{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107767,"rows_kept":107767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779939360775,137.1,73438.73,0.0,0.82079,3e-05,14.8631]
[1779939361230,137.1,73419.75,0.0,0.82015,3e-05,14.89252]
[1779939362420,137.1,73419.75,0.0,0.82015,3e-05,14.89252]
[1779939362471,137.1,73419.75,0.0,0.82015,3e-05,14.89252]
[1779939362504,59.89,73421.29,0.0,0.97719,2e-05,3.07271]
[1779939362983,59.89,73421.29,0.0,0.97719,2e-05,3.07271]
[1779939363256,59.89,73424.48,0.0,0.97724,2e-05,3.06716]
[1779939368289,59.9,73424.09,0.0,0.97722,2e-05,3.06884]
[1779939370303,59.9,73432.63,0.0,0.97736,2e-05,3.05436]
[1779939375342,59.91,73439.59,0.0,0.97744,2e-05,3.04458]
[1779939377356,59.89,73449.41,0.0,0.97764,2e-05,3.02258]
[1779939379370,59.86,73440.79,0.0,0.97755,2e-05,3.03248]
[1779939380377,59.87,73436.84,0.0,0.97748,2e-05,3.04028]
[1779939382390,59.88,73422.87,0.0,0.97725,2e-05,3.06617]
[1779939383399,59.88,73412.05,0.0,0.97707,2e-05,3.08548]
[1779939384405,59.88,73410.44,0.0,0.97705,2e-05,3.08816]
[1779939386423,59.87,73399.56,0.0,0.97688,2e-05,3.10686]
[1779939389444,59.86,73396.98,0.0,0.97686,2e-05,3.10952]
[1779939394505,59.85,73377.57,0.0,0.97657,2e-05,3.14027]
[1779939395497,59.85,73358.92,0.0,0.97627,2e-05,3.17376]
[1779939396518,59.87,73335.85,0.0,0.97586,2e-05,3.21823]
[1779939397515,59.87,73327.47,0.0,0.97572,2e-05,3.23363]
[1779939398579,59.87,73344.59,0.0,0.97601,2e-05,3.20206]
[1779939399583,59.87,73357.37,0.0,0.97622,2e-05,3.1792]
[1779939400601,59.87,73363.56,0.0,0.97631,2e-05,3.16883]
[1779939403620,59.88,73339.92,0.0,0.97591,2e-05,3.21279]
[1779939405634,59.88,73342.55,0.0,0.97594,2e-05,3.20937]
[1779939407652,59.88,73361.59,0.0,0.97626,2e-05,3.17492]
[1779939408657,59.89,73364.79,0.0,0.9763,2e-05,3.17024]
[1779939413693,59.91,73365.91,0.0,0.97628,2e-05,3.17285]
[1779939416714,59.93,73372.78,0.0,0.97636,2e-05,3.16352]
[1779939419735,59.94,73383.33,0.0,0.97651,2e-05,3.14799]
[1779939421752,59.96,73355.49,0.0,0.97602,2e-05,3.20102]
[1779939422766,59.96,73351.17,0.0,0.97595,2e-05,3.2092]
[1779939424775,59.96,73343.9,0.0,0.97583,2e-05,3.22253]
[1779939425782,59.96,73333.79,0.0,0.97566,2e-05,3.24094]
[1779939426789,59.96,73334.32,0.0,0.97567,2e-05,3.2395]
[1779939428804,59.95,73349.75,0.0,0.97594,2e-05,3.21059]
[1779939429810,59.95,73348.01,0.0,0.97591,2e-05,3.2139]
[1779939432833,59.95,73358.64,0.0,0.97608,2e-05,3.19468]
[1779939433839,59.96,73364.49,0.0,0.97617,2e-05,3.18451]
[1779939437867,59.97,73372.01,0.0,0.97628,2e-05,3.1734]
[1779939439881,59.98,73381.52,0.0,0.97641,2e-05,3.15813]
[1779939442916,60.01,73304.4,0.0,0.97506,2e-05,3.306]
[1779939443924,60.02,73296.11,0.0,0.97491,2e-05,3.32308]
[1779939444931,60.03,73305.04,0.0,0.97505,2e-05,3.30774]
[1779939445938,60.03,73314.87,0.0,0.9752,2e-05,3.2911]
[1779939446946,60.04,73319.14,0.0,0.97526,2e-05,3.28514]
[1779939448960,60.06,73322.39,0.0,0.97527,2e-05,3.28337]
[1779939453995,60.11,73325.77,0.0,0.97525,2e-05,3.28518]
[1779939458716,60.14,73328.85,0.0,0.97525,2e-05,3.28552]
[1779939458737,60.13,73331.83,0.0,0.97533,2e-05,3.27739]
[1779939461051,60.12,73327.73,0.0,0.97528,2e-05,3.2826]
[1779939462108,60.12,73327.73,0.0,0.97528,2e-05,3.2826]
[1779939462149,60.11,73336.18,0.0,0.97543,2e-05,3.26569]
[1779939463068,60.11,73370.79,0.0,0.97602,2e-05,3.20148]
[1779939464075,60.13,73376.33,0.0,0.97608,2e-05,3.19512]
[1779939466087,60.13,73378.04,0.0,0.9761,2e-05,3.19245]
[1779939466089,60.13,73370.18,0.0,0.97597,2e-05,3.20716]
[1779939468239,60.13,73370.19,0.0,0.97597,2e-05,3.20734]
[1779939468321,60.15,73358.95,0.0,0.97575,2e-05,3.23137]
[1779939469114,60.16,73357.49,0.0,0.9757,2e-05,3.23715]
[1779939470121,60.18,73354.16,0.0,0.97561,2e-05,3.24625]
[1779939473142,60.19,73360.52,0.0,0.97571,2e-05,3.23637]
[1779939475156,60.2,73366.56,0.0,0.97578,2e-05,3.2281]
[1779939476163,60.2,73363.32,0.0,0.97573,2e-05,3.23386]
[1779939477170,60.2,73356.64,0.0,0.97562,2e-05,3.24581]
[1779939481200,60.25,73354.74,0.0,0.97549,2e-05,3.26043]
[1779939482206,60.27,73366.26,0.0,0.97566,2e-05,3.24197]
[1779939483213,60.28,73371.01,0.0,0.97571,2e-05,3.23629]
[1779939484241,60.28,73371.01,0.0,0.97571,2e-05,3.23629]
[1779939484273,60.3,73373.95,0.0,0.97573,2e-05,3.23404]
[1779939486235,60.33,73378.07,0.0,0.97574,2e-05,3.23271]
[1779939487242,60.33,73381.85,0.0,0.97581,2e-05,3.22561]
[1779939488249,60.33,73371.4,0.0,0.97564,2e-05,3.24454]
[1779939489256,60.32,73370.9,0.0,0.97563,2e-05,3.24498]
[1779939491270,60.32,73365.31,0.0,0.97555,2e-05,3.2542]
[1779939492277,60.32,73359.25,0.0,0.97545,2e-05,3.2648]
[1779939493284,60.31,73352.88,0.0,0.97535,2e-05,3.27582]
[1779939494237,60.31,73352.88,0.0,0.97535,2e-05,3.27582]
[1779939494291,60.32,73349.8,0.0,0.97527,2e-05,3.28401]
[1779939496305,60.35,73346.63,0.0,0.97518,2e-05,3.29418]
[1779939500333,60.38,73350.7,0.0,0.97518,2e-05,3.29417]
[1779939501340,60.39,73347.76,0.0,0.97512,2e-05,3.30135]
[1779939505368,60.43,73330.94,0.0,0.97477,2e-05,3.33975]
[1779939506375,60.43,73326.72,0.0,0.97468,2e-05,3.34928]
[1779939507382,60.42,73331.25,0.0,0.97478,2e-05,3.3384]
[1779939508389,60.41,73336.98,0.0,0.9749,2e-05,3.32521]
[1779939510403,60.39,73345.01,0.0,0.97508,2e-05,3.30592]
[1779939512417,60.37,73348.86,0.0,0.97519,2e-05,3.29257]
[1779939513424,60.38,73345.19,0.0,0.97511,2e-05,3.30125]
[1779939514242,60.38,73345.19,0.0,0.97511,2e-05,3.30125]
[1779939514431,60.39,73344.83,0.0,0.97509,2e-05,3.30377]
[1779939515438,60.4,73339.53,0.0,0.97498,2e-05,3.31527]
[1779939516217,60.4,73339.53,0.0,0.97498,2e-05,3.31527]
[1779939517452,60.41,73344.35,0.0,0.97504,2e-05,3.30936]
[1779939518469,60.42,73352.87,0.0,0.97517,2e-05,3.29493]
[1779939519476,60.43,73355.85,0.0,0.97519,2e-05,3.29271]
[1779939520249,60.43,73355.85,0.0,0.97519,2e-05,3.29271]
[1779939520483,60.43,73360.21,0.0,0.97528,2e-05,3.28315]
[1779939522497,60.45,73364.47,0.0,0.97532,2e-05,3.27947]
[1779939523509,60.46,73359.51,0.0,0.97521,2e-05,3.29072]
[1779939524228,60.46,73359.51,0.0,0.97521,2e-05,3.29072]
[1779939524514,60.47,73349.06,0.0,0.97502,2e-05,3.31191]
[1779939525521,60.47,73333.67,0.0,0.97474,2e-05,3.34194]
[1779939526529,60.48,73330.74,0.0,0.97468,2e-05,3.34829]
[1779939530556,60.49,73333.74,0.0,0.97471,2e-05,3.34591]
[1779939531573,60.5,73340.11,0.0,0.97481,2e-05,3.33488]
[1779939533587,60.49,73341.95,0.0,0.97485,2e-05,3.33017]
[1779939534473,60.49,73341.95,0.0,0.97485,2e-05,3.33017]
[1779939534525,60.49,73341.95,0.0,0.97485,2e-05,3.33017]
[1779939534717,60.49,73341.95,0.0,0.97485,2e-05,3.33017]
[1779939534759,60.5,73342.54,0.0,0.97485,2e-05,3.33019]
[1779939536223,60.5,73340.77,0.0,0.97481,2e-05,3.33459]
[1779939540108,60.52,73337.34,0.0,0.97472,2e-05,3.34471]
[1779939540229,60.52,73337.34,0.0,0.97472,2e-05,3.34471]
[1779939540261,60.52,73337.34,0.0,0.97472,2e-05,3.34471]
[1779939540636,60.52,73333.28,0.0,0.97464,2e-05,3.35307]
[1779939540987,60.52,73333.28,0.0,0.97464,2e-05,3.35307]
[1779939541221,60.52,73333.28,0.0,0.97464,2e-05,3.35307]
[1779939541642,60.53,73333.95,0.0,0.97465,2e-05,3.35245]
[1779939543659,60.53,73337.88,0.0,0.9747,2e-05,3.34647]
[1779939544666,60.54,73347.45,0.0,0.97486,2e-05,3.32945]
[1779939545457,60.54,73347.45,0.0,0.97486,2e-05,3.32945]
[1779939545474,60.54,73347.45,0.0,0.97486,2e-05,3.32945]
[1779939545509,60.54,73347.45,0.0,0.97486,2e-05,3.32945]
[1779939545673,60.54,73348.89,0.0,0.97487,2e-05,3.32789]
[1779939546581,60.54,73348.89,0.0,0.97487,2e-05,3.32789]
[1779939546718,60.54,73348.89,0.0,0.97487,2e-05,3.32789]
[1779939546819,60.55,73347.01,0.0,0.97483,2e-05,3.33253]
[1779939548231,60.55,73345.97,0.0,0.9748,2e-05,3.33554]
[1779939548694,60.56,73341.28,0.0,0.97471,2e-05,3.34528]
[1779939550222,60.56,73341.9,0.0,0.97472,2e-05,3.34499]
[1779939551689,60.57,73341.53,0.0,0.9747,2e-05,3.34654]
[1779939551718,60.57,73341.53,0.0,0.9747,2e-05,3.34654]
[1779939551740,60.57,73341.53,0.0,0.9747,2e-05,3.34654]
[1779939551790,60.57,73343.35,0.0,0.97473,2e-05,3.34398]
[1779939553775,60.57,73345.85,0.0,0.97476,2e-05,3.34023]
[1779939553788,60.58,73346.04,0.0,0.97476,2e-05,3.34086]
[1779939553970,60.58,73346.04,0.0,0.97476,2e-05,3.34086]
[1779939556751,60.59,73350.95,0.0,0.97481,2e-05,3.33486]
[1779939557108,60.59,73350.95,0.0,0.97481,2e-05,3.33486]
[1779939557160,60.59,73350.95,0.0,0.97481,2e-05,3.33486]
[1779939557222,60.59,73350.95,0.0,0.97481,2e-05,3.33486]
[1779939557758,60.6,73352.66,0.0,0.97483,2e-05,3.33285]
[1779939560583,60.61,73351.26,0.0,0.97479,2e-05,3.33776]
[1779939560594,60.61,73351.26,0.0,0.97479,2e-05,3.33776]
[1779939560721,60.61,73351.26,0.0,0.97479,2e-05,3.33776]
[1779939565820,60.64,73350.95,0.0,0.97472,2e-05,3.34494]
[1779939566822,60.65,73330.4,0.0,0.97436,2e-05,3.38427]
[1779939567828,60.65,73328.18,0.0,0.97432,2e-05,3.38867]
[1779939568840,60.65,73323.06,0.0,0.97423,2e-05,3.39839]
[1779939569847,60.65,73318.31,0.0,0.97414,2e-05,3.40724]
[1779939573879,60.65,73324.59,0.0,0.97428,2e-05,3.39198]
[1779939575893,60.65,73332.21,0.0,0.97441,2e-05,3.37783]
[1779939577036,60.65,73333.04,0.0,0.97442,2e-05,3.37659]
[1779939577088,60.65,73333.04,0.0,0.97442,2e-05,3.37659]
[1779939577219,60.65,73333.04,0.0,0.97442,2e-05,3.37659]
[1779939577908,60.65,73334.01,0.0,0.97444,2e-05,3.37511]
[1779939579922,60.65,73338.11,0.0,0.9745,2e-05,3.36818]
[1779939580929,60.66,73342.53,0.0,0.97457,2e-05,3.36044]
[1779939581936,60.66,73347.91,0.0,0.97466,2e-05,3.35108]
[1779939582863,60.66,73347.91,0.0,0.97466,2e-05,3.35108]
[1779939582915,60.66,73347.91,0.0,0.97466,2e-05,3.35108]
[1779939582943,60.66,73351.82,0.0,0.97472,2e-05,3.34464]
[1779939582969,60.66,73351.82,0.0,0.97472,2e-05,3.34464]
[1779939583950,60.67,73352.59,0.0,0.97472,2e-05,3.34417]
[1779939585965,60.68,73356.98,0.0,0.97478,2e-05,3.33805]
[1779939587979,60.69,73354.27,0.0,0.97472,2e-05,3.34518]
[1779939589970,60.69,73354.27,0.0,0.97472,2e-05,3.34518]
[1779939590220,60.69,73354.47,0.0,0.97471,2e-05,3.34578]
[1779939590235,60.7,73353.5,0.0,0.97469,2e-05,3.34854]
[1779939592394,60.7,73353.5,0.0,0.97469,2e-05,3.34854]
[1779939592398,60.7,73353.5,0.0,0.97469,2e-05,3.34854]
[1779939592468,60.7,73353.5,0.0,0.97469,2e-05,3.34854]
[1779939598635,60.73,73354.49,0.0,0.97465,2e-05,3.35281]
[1779939598661,60.73,73354.49,0.0,0.97465,2e-05,3.35281]
[1779939598722,60.73,73354.49,0.0,0.97465,2e-05,3.35281]
[1779939598819,60.7,73355.56,0.0,0.97471,2e-05,3.34578]
[1779939599063,60.7,73358.4,0.0,0.97476,2e-05,3.34052]
[1779939600070,60.69,73364.54,0.0,0.97489,2e-05,3.32684]
[1779939601090,60.68,73372.14,0.0,0.97503,2e-05,3.31078]
[1779939602093,60.67,73393.29,0.0,0.97541,2e-05,3.2703]
[1779939603100,60.67,73396.35,0.0,0.97546,2e-05,3.26379]
[1779939604518,60.67,73396.35,0.0,0.97546,2e-05,3.26379]
[1779939604564,60.66,73387.79,0.0,0.97533,2e-05,3.27859]
[1779939605114,60.66,73400.56,0.0,0.97555,2e-05,3.2542]
[1779939606121,60.65,73405.59,0.0,0.97564,2e-05,3.24442]
[1779939608629,60.65,73407.58,0.0,0.97568,2e-05,3.24039]
[1779939608710,60.65,73408.59,0.0,0.9757,2e-05,3.23793]
[1779939609142,60.65,73416.46,0.0,0.97583,2e-05,3.2237]
[1779939610149,60.65,73419.95,0.0,0.97589,2e-05,3.21739]
[1779939611157,60.65,73417.44,0.0,0.97585,2e-05,3.22203]
[1779939614183,60.65,73415.08,0.0,0.97581,2e-05,3.22631]
[1779939615187,60.65,73411.16,0.0,0.97574,2e-05,3.23335]
[1779939616194,60.65,73407.22,0.0,0.97568,2e-05,3.24031]
[1779939617201,60.65,73412.34,0.0,0.97577,2e-05,3.23073]
[1779939618208,60.65,73417.85,0.0,0.97586,2e-05,3.22065]
[1779939620222,60.65,73422.81,0.0,0.97594,2e-05,3.21189]
[1779939624250,60.64,73434.56,0.0,0.97614,2e-05,3.18961]
[1779939625258,60.64,73434.56,0.0,0.97614,2e-05,3.18961]
[1779939625335,60.63,73445.73,0.0,0.97634,2e-05,3.16815]
[1779939626265,60.63,73444.09,0.0,0.97632,2e-05,3.16999]
[1779939629337,60.62,73444.71,0.0,0.97635,2e-05,3.16664]
[1779939629408,60.61,73448.0,0.0,0.97641,2e-05,3.15973]
[1779939632307,60.6,73440.9,0.0,0.97634,2e-05,3.16715]
[1779939633583,60.6,73440.9,0.0,0.97634,2e-05,3.16715]
[1779939633636,60.6,73440.9,0.0,0.97634,2e-05,3.16715]
[1779939633716,60.6,73440.9,0.0,0.97634,2e-05,3.16715]
[1779939633796,60.59,73439.04,0.0,0.97633,2e-05,3.16822]
[1779939634321,60.59,73434.66,0.0,0.97626,2e-05,3.17604]
[1779939635328,60.58,73432.23,0.0,0.97623,2e-05,3.17909]
[1779939638919,60.57,73431.69,0.0,0.97625,2e-05,3.17736]
[1779939638969,60.57,73431.69,0.0,0.97625,2e-05,3.17736]
[1779939639011,60.56,73436.66,0.0,0.97635,2e-05,3.16601]
[1779939640017,60.56,73436.66,0.0,0.97635,2e-05,3.16601]
[1779939641472,60.55,73437.5,0.0,0.97637,2e-05,3.16346]
[1779939641573,60.54,73437.15,0.0,0.97638,2e-05,3.163]
[1779939643385,60.54,73434.89,0.0,0.97634,2e-05,3.16699]
[1779939644400,60.55,73430.46,0.0,0.97626,2e-05,3.17591]
[1779939645404,60.55,73418.37,0.0,0.97605,2e-05,3.1984]
[1779939646938,60.55,73418.37,0.0,0.97605,2e-05,3.1984]
[1779939646941,60.55,73418.37,0.0,0.97605,2e-05,3.1984]
[1779939646974,60.55,73418.37,0.0,0.97605,2e-05,3.1984]
[1779939646988,60.56,73415.48,0.0,0.976,2e-05,3.20424]
[1779939647422,60.56,73405.23,0.0,0.97583,2e-05,3.22273]
[1779939648790,60.56,73405.23,0.0,0.97583,2e-05,3.22273]
[1779939648889,60.56,73402.21,0.0,0.97578,2e-05,3.22792]
[1779939651454,60.55,73395.31,0.0,0.97567,2e-05,3.23999]
[1779939653466,60.55,73407.33,0.0,0.97588,2e-05,3.21758]
[1779939654372,60.55,73407.33,0.0,0.97588,2e-05,3.21758]
[1779939654473,60.55,73406.13,0.0,0.97586,2e-05,3.21934]
[1779939655480,60.55,73405.75,0.0,0.97586,2e-05,3.22005]
[1779939657799,60.55,73405.73,0.0,0.97585,2e-05,3.22007]
[1779939657898,60.55,73405.73,0.0,0.97585,2e-05,3.22007]
[1779939657967,60.55,73405.73,0.0,0.97585,2e-05,3.22007]
[1779939658031,60.55,73405.22,0.0,0.97585,2e-05,3.22092]
[1779939658783,60.55,73405.22,0.0,0.97585,2e-05,3.22092]
[1779939658805,60.55,73405.22,0.0,0.97585,2e-05,3.22092]
[1779939658967,60.55,73405.22,0.0,0.97585,2e-05,3.22092]
[1779939664543,60.55,73407.41,0.0,0.97589,2e-05,3.21661]
[1779939666557,60.55,73411.09,0.0,0.97595,2e-05,3.20994]
[1779939667148,60.55,73411.09,0.0,0.97595,2e-05,3.20994]
[1779939667200,60.55,73411.09,0.0,0.97595,2e-05,3.20994]
[1779939667221,60.55,73411.09,0.0,0.97595,2e-05,3.20994]
[1779939667564,60.55,73412.64,0.0,0.97597,2e-05,3.20716]
[1779939668585,60.55,73415.1,0.0,0.97601,2e-05,3.20289]
[1779939669592,60.55,73418.7,0.0,0.97607,2e-05,3.19664]
[1779939670599,60.55,73420.46,0.0,0.97609,2e-05,3.19378]
[1779939671750,60.55,73420.46,0.0,0.97609,2e-05,3.19378]
[1779939671802,60.55,73420.46,0.0,0.97609,2e-05,3.19378]
[1779939671969,60.55,73420.46,0.0,0.97609,2e-05,3.19378]
[1779939672008,60.55,73422.34,0.0,0.97612,2e-05,3.19132]
[1779939675634,60.56,73423.99,0.0,0.97613,2e-05,3.18998]
[1779939676641,60.56,73428.62,0.0,0.9762,2e-05,3.18215]
[1779939677671,60.56,73428.62,0.0,0.9762,2e-05,3.18215]
[1779939677719,60.56,73428.62,0.0,0.9762,2e-05,3.18215]
[1779939677944,60.56,73428.62,0.0,0.9762,2e-05,3.18215]
[1779939677991,60.57,73433.88,0.0,0.97628,2e-05,3.17395]
[1779939678655,60.57,73431.75,0.0,0.97624,2e-05,3.17776]
[1779939681837,60.58,73432.15,0.0,0.97623,2e-05,3.17938]
[1779939682684,60.59,73434.29,0.0,0.97625,2e-05,3.17701]
[1779939685551,60.6,73433.0,0.0,0.97622,2e-05,3.18082]
[1779939685604,60.6,73433.0,0.0,0.97622,2e-05,3.18082]
[1779939685721,60.6,73433.0,0.0,0.97622,2e-05,3.18082]
[1779939689733,60.61,73429.03,0.0,0.97612,2e-05,3.19117]
[1779939692754,60.62,73431.8,0.0,0.97617,2e-05,3.18517]
[1779939693761,60.62,73435.05,0.0,0.97622,2e-05,3.17993]
[1779939694768,60.63,73437.84,0.0,0.97626,2e-05,3.17563]
[1779939696782,60.63,73451.62,0.0,0.97647,2e-05,3.15266]
[1779939697790,60.64,73453.35,0.0,0.97648,2e-05,3.15082]
[1779939699803,60.65,73447.86,0.0,0.97637,2e-05,3.16311]
[1779939700811,60.66,73440.5,0.0,0.97625,2e-05,3.17725]
[1779939701818,60.66,73434.57,0.0,0.97614,2e-05,3.18858]
[1779939702825,60.66,73429.34,0.0,0.97605,2e-05,3.19846]
[1779939703832,60.67,73419.82,0.0,0.97589,2e-05,3.21587]
[1779939704839,60.66,73423.09,0.0,0.97595,2e-05,3.20994]
[1779939705846,60.67,73428.95,0.0,0.97604,2e-05,3.19947]
[1779939706852,60.67,73433.5,0.0,0.97612,2e-05,3.19158]
[1779939707860,60.67,73429.71,0.0,0.97605,2e-05,3.19881]
[1779939711618,60.67,73428.78,0.0,0.97603,2e-05,3.20124]
[1779939711669,60.67,73428.78,0.0,0.97603,2e-05,3.20124]
[1779939711717,60.67,73428.78,0.0,0.97603,2e-05,3.20124]
[1779939711893,60.67,73430.8,0.0,0.97606,2e-05,3.19786]
[1779939712900,60.68,73432.55,0.0,0.97608,2e-05,3.19504]
[1779939715921,60.68,73436.4,0.0,0.97614,2e-05,3.18927]
[1779939716928,60.68,73439.13,0.0,0.97618,2e-05,3.18487]
[1779939718942,60.69,73440.85,0.0,0.97619,2e-05,3.18294]
[1779939719951,60.69,73446.65,0.0,0.97628,2e-05,3.17319]
[1779939721963,60.7,73437.24,0.0,0.97612,2e-05,3.19153]
[1779939722970,60.7,73436.36,0.0,0.9761,2e-05,3.19352]
[1779939724033,60.7,73436.36,0.0,0.9761,2e-05,3.19352]
[1779939724086,60.7,73436.36,0.0,0.9761,2e-05,3.19352]
[1779939724219,60.7,73436.12,0.0,0.97609,2e-05,3.19431]
[1779939725991,60.71,73430.74,0.0,0.976,2e-05,3.20463]
[1779939726998,60.71,73420.28,0.0,0.97582,2e-05,3.22358]
[1779939728006,60.71,73420.03,0.0,0.97582,2e-05,3.2238]
[1779939730072,60.71,73419.3,0.0,0.97581,2e-05,3.2249]
[1779939730077,60.71,73419.3,0.0,0.97581,2e-05,3.2249]
[1779939730220,60.7,73418.77,0.0,0.97581,2e-05,3.22563]
[1779939731026,60.7,73420.33,0.0,0.97583,2e-05,3.2226]
[1779939732033,60.7,73418.78,0.0,0.97581,2e-05,3.22526]
[1779939735055,60.7,73420.61,0.0,0.97584,2e-05,3.22155]
[1779939736061,60.7,73422.84,0.0,0.97588,2e-05,3.21748]
[1779939739084,60.7,73425.24,0.0,0.97592,2e-05,3.21332]
[1779939739788,60.7,73425.24,0.0,0.97592,2e-05,3.21332]
[1779939739878,60.7,73425.24,0.0,0.97592,2e-05,3.21332]
[1779939739967,60.7,73425.24,0.0,0.97592,2e-05,3.21332]
[1779939743181,60.7,73422.26,0.0,0.97586,2e-05,3.21916]
[1779939743218,60.7,73422.26,0.0,0.97586,2e-05,3.21916]
[1779939744119,60.7,73418.99,0.0,0.97581,2e-05,3.22507]
[1779939748147,60.7,73413.89,0.0,0.97573,2e-05,3.23393]
[1779939749155,60.7,73407.98,0.0,0.97563,2e-05,3.24441]
[1779939750162,60.7,73409.79,0.0,0.97567,2e-05,3.24071]
[1779939752176,60.69,73411.96,0.0,0.97573,2e-05,3.23362]
[1779939753184,60.69,73416.18,0.0,0.9758,2e-05,3.22572]
[1779939754193,60.69,73419.65,0.0,0.97586,2e-05,3.21934]
[1779939755700,60.69,73419.65,0.0,0.97586,2e-05,3.21934]
[1779939755713,60.69,73419.65,0.0,0.97586,2e-05,3.21934]
[1779939755973,60.69,73419.65,0.0,0.97586,2e-05,3.21934]
[1779939761931,60.69,73418.15,0.0,0.97584,2e-05,3.22175]
[1779939761966,60.69,73418.15,0.0,0.97584,2e-05,3.22175]
[1779939762032,60.69,73415.73,0.0,0.9758,2e-05,3.22576]
[1779939766781,60.69,73415.27,0.0,0.9758,2e-05,3.22578]
[1779939766833,60.69,73415.27,0.0,0.9758,2e-05,3.22578]
[1779939766965,60.69,73415.27,0.0,0.9758,2e-05,3.22578]
[1779939767067,60.68,73410.01,0.0,0.97572,2e-05,3.23452]
[1779939767281,60.68,73407.53,0.0,0.97568,2e-05,3.23901]
[1779939772316,60.67,73407.59,0.0,0.9757,2e-05,3.23594]
[1779939773568,60.67,73407.59,0.0,0.9757,2e-05,3.23594]
[1779939773590,60.67,73407.59,0.0,0.9757,2e-05,3.23594]
[1779939773722,60.67,73407.59,0.0,0.9757,2e-05,3.23594]
[1779939780386,60.64,73405.54,0.0,0.97571,2e-05,3.23502]
[1779939781387,60.64,73390.75,0.0,0.97547,2e-05,3.26124]
[1779939782394,60.64,73387.59,0.0,0.97543,2e-05,3.26582]
[1779939784155,60.64,73387.59,0.0,0.97543,2e-05,3.26582]
[1779939784208,60.64,73387.59,0.0,0.97543,2e-05,3.26582]
[1779939784466,60.63,73388.19,0.0,0.97545,2e-05,3.26346]
[1779939784504,60.62,73390.42,0.0,0.9755,2e-05,3.25817]
[1779939785415,60.62,73394.15,0.0,0.97557,2e-05,3.25026]
[1779939786422,60.61,73397.7,0.0,0.97564,2e-05,3.24285]
[1779939788037,60.61,73397.7,0.0,0.97564,2e-05,3.24285]
[1779939788122,60.61,73397.7,0.0,0.97564,2e-05,3.24285]
[1779939788216,60.61,73397.7,0.0,0.97564,2e-05,3.24285]
[1779939788179,60.61,73401.75,0.0,0.97572,2e-05,3.23405]
[1779939788436,60.61,73403.57,0.0,0.97575,2e-05,3.23075]
[1779939789443,60.6,73396.03,0.0,0.97563,2e-05,3.24385]
[1779939790450,60.6,73389.03,0.0,0.97552,2e-05,3.25575]
[1779939791478,60.59,73375.88,0.0,0.97531,2e-05,3.2787]
[1779939792464,60.6,73369.38,0.0,0.97518,2e-05,3.29249]
[1779939793471,60.61,73364.43,0.0,0.97508,2e-05,3.30318]
[1779939795485,60.62,73369.82,0.0,0.97515,2e-05,3.29601]
[1779939796491,60.63,73366.58,0.0,0.97508,2e-05,3.30351]
[1779939798510,60.65,73368.39,0.0,0.97509,2e-05,3.30299]
[1779939799517,60.65,73366.7,0.0,0.97505,2e-05,3.30752]
[1779939801532,60.65,73361.89,0.0,0.97497,2e-05,3.31566]
[1779939802538,60.65,73368.57,0.0,0.97507,2e-05,3.30454]
[1779939803545,60.66,73372.02,0.0,0.97512,2e-05,3.2996]
[1779939806019,60.65,73371.12,0.0,0.97512,2e-05,3.29936]
[1779939806028,60.65,73371.12,0.0,0.97512,2e-05,3.29936]
[1779939806217,60.65,73371.12,0.0,0.97512,2e-05,3.29936]
[1779939806069,60.67,73368.73,0.0,0.97505,2e-05,3.30666]
[1779939808580,60.68,73366.27,0.0,0.97499,2e-05,3.31381]
[1779939810867,60.68,73367.0,0.0,0.97499,2e-05,3.31369]
[1779939810921,60.68,73367.0,0.0,0.97499,2e-05,3.31369]
[1779939810966,60.68,73367.0,0.0,0.97499,2e-05,3.31369]
[1779939816637,60.73,73365.55,0.0,0.97491,2e-05,3.3221]
[1779939818493,60.73,73365.79,0.0,0.9749,2e-05,3.32275]
[1779939818548,60.73,73365.79,0.0,0.9749,2e-05,3.32275]
[1779939818718,60.73,73365.79,0.0,0.9749,2e-05,3.32275]
[1779939818744,60.74,73361.41,0.0,0.97482,2e-05,3.33191]
[1779939819833,60.74,73361.41,0.0,0.97482,2e-05,3.33191]
[1779939820665,60.75,73357.6,0.0,0.97474,2e-05,3.34089]
[1779939822679,60.75,73360.24,0.0,0.97477,2e-05,3.33757]
[1779939824158,60.75,73360.24,0.0,0.97477,2e-05,3.33757]
[1779939824210,60.75,73360.24,0.0,0.97477,2e-05,3.33757]
[1779939824216,60.75,73360.24,0.0,0.97477,2e-05,3.33757]
[1779939824214,60.76,73363.01,0.0,0.9748,2e-05,3.33399]
[1779939828721,60.78,73365.02,0.0,0.9748,2e-05,3.33395]
[1779939830084,60.78,73365.02,0.0,0.9748,2e-05,3.33395]
[1779939830136,60.78,73365.02,0.0,0.9748,2e-05,3.33395]
[1779939830220,60.78,73365.02,0.0,0.9748,2e-05,3.33395]
[1779939831744,60.79,73372.74,0.0,0.97491,2e-05,3.32245]
[1779939832755,60.78,73381.54,0.0,0.97508,2e-05,3.30379]
[1779939833837,60.77,73343.69,0.0,0.97445,2e-05,3.37164]
[1779939834712,60.77,73343.69,0.0,0.97445,2e-05,3.37164]
[1779939835217,60.77,73343.69,0.0,0.97445,2e-05,3.37164]
[1779939835247,60.78,73275.99,0.0,0.97325,2e-05,3.50126]
[1779939835801,60.78,73268.17,0.0,0.9731,2e-05,3.51643]
[1779939836809,60.77,73253.87,0.0,0.97287,2e-05,3.54161]
[1779939837397,60.77,73253.87,0.0,0.97287,2e-05,3.54161]
[1779939837596,60.77,73253.87,0.0,0.97287,2e-05,3.54161]
[1779939837815,60.76,73266.32,0.0,0.97311,2e-05,3.51607]
[1779939838540,60.76,73266.32,0.0,0.97311,2e-05,3.51607]
[1779939838887,60.75,73277.51,0.0,0.97332,2e-05,3.49259]
[1779939839393,60.75,73277.51,0.0,0.97332,2e-05,3.49259]
[1779939839881,60.74,73278.73,0.0,0.97336,2e-05,3.48879]
[1779939840894,60.73,73279.28,0.0,0.97339,2e-05,3.48575]
[1779939842908,60.73,73284.72,0.0,0.97349,2e-05,3.47445]
[1779939843914,60.7,73292.43,0.0,0.97368,2e-05,3.45477]
[1779939844922,60.69,73294.48,0.0,0.97375,2e-05,3.44716]
[1779939846935,60.67,73294.54,0.0,0.97378,2e-05,3.44349]
[1779939846997,60.65,73288.38,0.0,0.9737,2e-05,3.45168]
[1779939847950,60.64,73339.41,0.0,0.97463,2e-05,3.35208]
[1779939848960,60.6,73349.62,0.0,0.97486,2e-05,3.32658]
[1779939849967,60.58,73349.95,0.0,0.97491,2e-05,3.3209]
[1779939850982,60.58,73349.95,0.0,0.97491,2e-05,3.3209]
[1779939851049,60.55,73350.17,0.0,0.97496,2e-05,3.31553]
[1779939851981,60.54,73346.13,0.0,0.97491,2e-05,3.32092]
[1779939852996,60.54,73346.13,0.0,0.97491,2e-05,3.32092]
[1779939853076,60.53,73350.94,0.0,0.97501,2e-05,3.30981]
[1779939859035,60.48,73352.0,0.0,0.97513,2e-05,3.29651]
[1779939861054,60.48,73337.33,0.0,0.97489,2e-05,3.32342]
[1779939862059,60.48,73333.82,0.0,0.97482,2e-05,3.33099]
[1779939863066,60.49,73329.92,0.0,0.97474,2e-05,3.33914]
[1779939865080,60.49,73323.51,0.0,0.97462,2e-05,3.35254]
[1779939866087,60.5,73316.97,0.0,0.9745,2e-05,3.36524]
[1779939868101,60.5,73309.81,0.0,0.97437,2e-05,3.37911]
[1779939869108,60.5,73314.69,0.0,0.97446,2e-05,3.36992]
[1779939871125,60.5,73312.03,0.0,0.97443,2e-05,3.37271]
[1779939873139,60.5,73317.71,0.0,0.97452,2e-05,3.36232]
[1779939877168,60.51,73322.97,0.0,0.9746,2e-05,3.35382]
[1779939877743,60.51,73322.97,0.0,0.9746,2e-05,3.35382]
[1779939878177,60.51,73333.82,0.0,0.97479,2e-05,3.33362]
[1779939879182,60.51,73351.5,0.0,0.97508,2e-05,3.30221]
[1779939880191,60.52,73349.03,0.0,0.97502,2e-05,3.30826]
[1779939881197,60.53,73338.53,0.0,0.97483,2e-05,3.32908]
[1779939881797,60.53,73338.53,0.0,0.97483,2e-05,3.32908]
[1779939882204,60.53,73335.41,0.0,0.97477,2e-05,3.33584]
[1779939883978,60.54,73337.05,0.0,0.97479,2e-05,3.33364]
[1779939884218,60.54,73338.36,0.0,0.9748,2e-05,3.33208]
[1779939886232,60.55,73346.38,0.0,0.97492,2e-05,3.31913]
[1779939889254,60.57,73340.35,0.0,0.97479,2e-05,3.33375]
[1779939891268,60.58,73344.23,0.0,0.97484,2e-05,3.32833]
[1779939895303,60.59,73338.38,0.0,0.9747,2e-05,3.34311]
[1779939896352,60.6,73329.4,0.0,0.97454,2e-05,3.3605]
[1779939897353,60.6,73318.25,0.0,0.97435,2e-05,3.38165]
[1779939898359,60.6,73314.66,0.0,0.97429,2e-05,3.38827]
[1779939903394,60.59,73314.38,0.0,0.97429,2e-05,3.38795]
[1779939904402,60.59,73318.62,0.0,0.97436,2e-05,3.37979]
[1779939905409,60.59,73325.66,0.0,0.97449,2e-05,3.36657]
[1779939906416,60.59,73331.37,0.0,0.97458,2e-05,3.35614]
[1779939907423,60.6,73340.45,0.0,0.97474,2e-05,3.33965]
[1779939908430,60.6,73354.29,0.0,0.97497,2e-05,3.31476]
[1779939909437,60.59,73361.9,0.0,0.97512,2e-05,3.29858]
[1779939911355,60.57,73368.05,0.0,0.97525,2e-05,3.2839]
[1779939912230,60.57,73368.05,0.0,0.97525,2e-05,3.2839]
[1779939912318,60.57,73368.54,0.0,0.97527,2e-05,3.28149]
[1779939915495,60.54,73359.48,0.0,0.97516,2e-05,3.29388]
[1779939916502,60.54,73360.72,0.0,0.97519,2e-05,3.28989]
[1779939918609,60.52,73364.89,0.0,0.97529,2e-05,3.27909]
[1779939922545,60.49,73368.32,0.0,0.9754,2e-05,3.26725]
[1779939925566,60.48,73371.93,0.0,0.97549,2e-05,3.2575]
[1779939930607,60.46,73379.83,0.0,0.97566,2e-05,3.23867]
[1779939932621,60.45,73380.99,0.0,0.97571,2e-05,3.23302]
[1779939936649,60.44,73385.09,0.0,0.97579,2e-05,3.22408]
[1779939937656,60.44,73394.63,0.0,0.97595,2e-05,3.20655]
[1779939938663,60.44,73396.65,0.0,0.97598,2e-05,3.203]
[1779939942691,60.45,73401.68,0.0,0.97606,2e-05,3.19471]
[1779939945712,60.45,73408.97,0.0,0.97617,2e-05,3.18275]
[1779939950747,60.47,73412.17,0.0,0.97619,2e-05,3.18006]
[1779939952761,60.47,73417.11,0.0,0.97626,2e-05,3.17256]
[1779939953767,60.48,73429.61,0.0,0.97646,2e-05,3.15102]
[1779939954775,60.48,73430.22,0.0,0.97646,2e-05,3.15116]
[1779939958803,60.51,73438.98,0.0,0.97655,2e-05,3.14049]
[1779939959810,60.52,73442.27,0.0,0.97659,2e-05,3.1361]
[1779939963841,60.55,73435.0,0.0,0.97642,2e-05,3.15523]
[1779939964847,60.55,73422.98,0.0,0.97622,2e-05,3.17787]
[1779939965854,60.56,73422.49,0.0,0.9762,2e-05,3.17946]
[1779939966861,60.56,73419.14,0.0,0.97614,2e-05,3.18616]
[1779939970891,60.57,73423.26,0.0,0.97619,2e-05,3.18072]
[1779939971901,60.57,73430.21,0.0,0.9763,2e-05,3.16882]
[1779939973913,60.58,73422.86,0.0,0.97616,2e-05,3.18356]
[1779939975927,60.59,73406.91,0.0,0.97589,2e-05,3.21376]
[1779939977941,60.59,73411.43,0.0,0.97596,2e-05,3.20618]
[1779939979414,60.59,73407.73,0.0,0.97589,2e-05,3.21317]
[1779939983983,60.59,73411.59,0.0,0.97596,2e-05,3.20652]
[1779939984990,60.59,73406.06,0.0,0.97586,2e-05,3.21663]
[1779939987004,60.6,73410.52,0.0,0.97594,2e-05,3.20867]
[1779939988011,60.59,73413.76,0.0,0.97599,2e-05,3.20276]
[1779939991032,60.6,73414.2,0.0,0.97601,2e-05,3.20002]
[1779939994070,60.6,73422.63,0.0,0.97614,2e-05,3.18551]
[1779939995071,60.6,73434.42,0.0,0.97633,2e-05,3.16464]
[1779939996078,60.61,73433.43,0.0,0.9763,2e-05,3.16779]
[1779940001113,60.63,73423.29,0.0,0.9761,2e-05,3.18993]
[1779940003127,60.63,73414.57,0.0,0.97595,2e-05,3.20633]
[1779940005141,60.63,73414.92,0.0,0.97596,2e-05,3.20575]
[1779940008897,60.63,73411.9,0.0,0.97591,2e-05,3.21144]
[1779940008970,60.63,73411.9,0.0,0.97591,2e-05,3.21144]
[1779940009169,60.63,73411.52,0.0,0.9759,2e-05,3.21212]
[1779940010176,60.63,73414.65,0.0,0.97595,2e-05,3.20645]
[1779940011973,60.63,73416.12,0.0,0.97598,2e-05,3.20388]
[1779940015901,60.64,73416.18,0.0,0.97597,2e-05,3.20427]
[1779940015952,60.64,73416.18,0.0,0.97597,2e-05,3.20427]
[1779940015971,60.64,73416.18,0.0,0.97597,2e-05,3.20427]
[1779940016218,60.64,73416.52,0.0,0.97598,2e-05,3.20375]
[1779940020373,60.64,73418.18,0.0,0.976,2e-05,3.20105]
[1779940020386,60.64,73418.18,0.0,0.976,2e-05,3.20105]
[1779940020472,60.64,73418.18,0.0,0.976,2e-05,3.20105]
[1779940021959,60.64,73416.57,0.0,0.97597,2e-05,3.20415]
[1779940021967,60.64,73416.57,0.0,0.97597,2e-05,3.20415]
[1779940022217,60.64,73416.57,0.0,0.97597,2e-05,3.20415]
[1779940022261,60.64,73417.38,0.0,0.97599,2e-05,3.20275]
[1779940027296,60.64,73416.31,0.0,0.97597,2e-05,3.2049]
[1779940027996,60.64,73416.31,0.0,0.97597,2e-05,3.2049]
[1779940028041,60.64,73416.31,0.0,0.97597,2e-05,3.2049]
[1779940028218,60.64,73416.31,0.0,0.97597,2e-05,3.2049]
[1779940028303,60.64,73416.84,0.0,0.97598,2e-05,3.20397]
[1779940029117,60.64,73416.84,0.0,0.97598,2e-05,3.20397]
[1779940029255,60.64,73416.84,0.0,0.97598,2e-05,3.20397]
[1779940029310,60.64,73410.65,0.0,0.97587,2e-05,3.21515]
[1779940030317,60.64,73403.03,0.0,0.97575,2e-05,3.22874]
[1779940031389,60.64,73383.76,0.0,0.97543,2e-05,3.26329]
[1779940032390,60.63,73375.55,0.0,0.9753,2e-05,3.27715]
[1779940033397,60.63,73372.27,0.0,0.97526,2e-05,3.28176]
[1779940038435,60.67,73373.9,0.0,0.97521,2e-05,3.28788]
[1779940040449,60.67,73370.27,0.0,0.97514,2e-05,3.29471]
[1779940043470,60.69,73366.79,0.0,0.97504,2e-05,3.30609]
[1779940044477,60.7,73363.67,0.0,0.97497,2e-05,3.31333]
[1779940048507,60.73,73379.95,0.0,0.9752,2e-05,3.28861]
[1779940049514,60.72,73381.64,0.0,0.97525,2e-05,3.28398]
[1779940050522,60.73,73377.37,0.0,0.97516,2e-05,3.29375]
[1779940051530,60.74,73368.91,0.0,0.97501,2e-05,3.30854]
[1779940052537,60.75,73368.25,0.0,0.97499,2e-05,3.31121]
[1779940054551,60.76,73364.1,0.0,0.97489,2e-05,3.32163]
[1779940054871,60.76,73364.1,0.0,0.97489,2e-05,3.32163]
[1779940054923,60.76,73364.1,0.0,0.97489,2e-05,3.32163]
[1779940054968,60.76,73364.1,0.0,0.97489,2e-05,3.32163]
[1779940055558,60.76,73363.19,0.0,0.97487,2e-05,3.32452]
[1779940056565,60.77,73369.6,0.0,0.97497,2e-05,3.31387]
[1779940059586,60.79,73373.07,0.0,0.97499,2e-05,3.31164]
[1779940061874,60.8,73374.34,0.0,0.975,2e-05,3.31074]
[1779940061925,60.8,73374.34,0.0,0.975,2e-05,3.31074]
[1779940061968,60.8,73374.34,0.0,0.975,2e-05,3.31074]
[1779940062027,60.81,73371.35,0.0,0.97493,2e-05,3.31769]
[1779940063567,60.81,73371.35,0.0,0.97493,2e-05,3.31769]
[1779940063613,60.81,73370.53,0.0,0.97491,2e-05,3.32052]
[1779940063718,60.81,73370.53,0.0,0.97491,2e-05,3.32052]
[1779940066071,60.82,73369.46,0.0,0.97487,2e-05,3.32497]
[1779940066195,60.83,73348.56,0.0,0.9745,2e-05,3.36489]
[1779940066643,60.83,73311.85,0.0,0.97385,2e-05,3.43416]
[1779940067650,60.83,73300.52,0.0,0.97366,2e-05,3.45471]
[1779940069565,60.83,73300.52,0.0,0.97366,2e-05,3.45471]
[1779940069578,60.81,73300.32,0.0,0.97368,2e-05,3.45251]
[1779940069665,60.81,73304.23,0.0,0.97375,2e-05,3.44509]
[1779940072688,60.8,73308.42,0.0,0.97385,2e-05,3.43407]
[1779940075446,60.8,73309.96,0.0,0.97389,2e-05,3.43029]
[1779940075452,60.8,73309.96,0.0,0.97389,2e-05,3.43029]
[1779940075471,60.8,73309.96,0.0,0.97389,2e-05,3.43029]
[1779940075547,60.79,73311.82,0.0,0.97393,2e-05,3.42528]
[1779940075853,60.79,73311.82,0.0,0.97393,2e-05,3.42528]
[1779940075862,60.79,73311.82,0.0,0.97393,2e-05,3.42528]
[1779940075969,60.79,73311.82,0.0,0.97393,2e-05,3.42528]
[1779940077726,60.78,73329.2,0.0,0.97425,2e-05,3.39133]
[1779940078730,60.78,73338.12,0.0,0.9744,2e-05,3.37464]
[1779940079737,60.78,73341.86,0.0,0.97447,2e-05,3.36801]
[1779940081751,60.79,73347.35,0.0,0.97455,2e-05,3.35872]
[1779940082759,60.79,73353.39,0.0,0.97465,2e-05,3.34819]
[1779940085780,60.8,73350.43,0.0,0.97458,2e-05,3.35621]
[1779940086787,60.81,73346.11,0.0,0.97449,2e-05,3.36502]
[1779940087794,60.81,73343.16,0.0,0.97444,2e-05,3.37112]
[1779940090815,60.82,73348.32,0.0,0.97451,2e-05,3.36298]
[1779940091822,60.82,73352.6,0.0,0.97458,2e-05,3.35569]
[1779940096162,60.83,73354.26,0.0,0.97459,2e-05,3.35507]
[1779940096172,60.83,73354.26,0.0,0.97459,2e-05,3.35507]
[1779940096217,60.83,73354.26,0.0,0.97459,2e-05,3.35507]
[1779940096304,60.84,73353.4,0.0,0.97456,2e-05,3.3583]
[1779940098883,60.85,73354.58,0.0,0.97457,2e-05,3.35695]
[1779940098890,60.85,73354.58,0.0,0.97457,2e-05,3.35695]
[1779940098970,60.85,73354.58,0.0,0.97457,2e-05,3.35695]
[1779940100893,60.86,73348.68,0.0,0.97445,2e-05,3.37031]
[1779940101776,60.86,73348.68,0.0,0.97445,2e-05,3.37031]
[1779940101835,60.86,73348.68,0.0,0.97445,2e-05,3.37031]
[1779940101967,60.86,73348.68,0.0,0.97445,2e-05,3.37031]
[1779940101977,60.86,73348.24,0.0,0.97444,2e-05,3.37168]
[1779940103574,60.86,73348.24,0.0,0.97444,2e-05,3.37168]
[1779940103626,60.86,73348.18,0.0,0.97443,2e-05,3.3723]
[1779940103718,60.86,73348.18,0.0,0.97443,2e-05,3.3723]
[1779940105929,60.87,73343.72,0.0,0.97434,2e-05,3.382]
[1779940106936,60.87,73335.78,0.0,0.9742,2e-05,3.39717]
[1779940107881,60.87,73335.78,0.0,0.9742,2e-05,3.39717]
[1779940107934,60.87,73335.78,0.0,0.9742,2e-05,3.39717]
[1779940107968,60.87,73335.78,0.0,0.9742,2e-05,3.39717]
[1779940107983,60.87,73333.98,0.0,0.97417,2e-05,3.40056]
[1779940108950,60.87,73341.33,0.0,0.9743,2e-05,3.38677]
[1779940109957,60.87,73347.86,0.0,0.97441,2e-05,3.37483]
[1779940111884,60.87,73348.38,0.0,0.97441,2e-05,3.37434]
[1779940111934,60.87,73348.38,0.0,0.97441,2e-05,3.37434]
[1779940111970,60.87,73348.38,0.0,0.97441,2e-05,3.37434]
[1779940112713,60.88,73348.45,0.0,0.97443,2e-05,3.37218]
[1779940112765,60.88,73348.45,0.0,0.97443,2e-05,3.37218]
[1779940112968,60.88,73348.45,0.0,0.97443,2e-05,3.37218]
[1779940112978,60.88,73344.53,0.0,0.97435,2e-05,3.37998]
[1779940114992,60.88,73350.16,0.0,0.97444,2e-05,3.37023]
[1779940115999,60.89,73353.03,0.0,0.97449,2e-05,3.36547]
[1779940118491,60.89,73354.84,0.0,0.97451,2e-05,3.36278]
[1779940118574,60.9,73360.9,0.0,0.9746,2e-05,3.35321]
[1779940118669,60.9,73360.9,0.0,0.9746,2e-05,3.35321]
[1779940118718,60.9,73360.9,0.0,0.9746,2e-05,3.35321]
[1779940119407,60.9,73360.9,0.0,0.9746,2e-05,3.35321]
[1779940119458,60.9,73360.9,0.0,0.9746,2e-05,3.35321]
[1779940119471,60.9,73360.9,0.0,0.9746,2e-05,3.35321]
[1779940119560,60.9,73360.8,0.0,0.97459,2e-05,3.35432]
[1779940122041,60.91,73355.67,0.0,0.97449,2e-05,3.36566]
[1779940123048,60.91,73352.22,0.0,0.97442,2e-05,3.37276]
[1779940124020,60.91,73352.22,0.0,0.97442,2e-05,3.37276]
[1779940124036,60.91,73352.22,0.0,0.97442,2e-05,3.37276]
[1779940124220,60.91,73352.22,0.0,0.97442,2e-05,3.37276]
[1779940124321,60.92,73342.94,0.0,0.97425,2e-05,3.39113]
[1779940125062,60.92,73336.91,0.0,0.97415,2e-05,3.40241]
[1779940126069,60.92,73332.74,0.0,0.97407,2e-05,3.4104]
[1779940128083,60.92,73338.47,0.0,0.97418,2e-05,3.39939]
[1779940129386,60.92,73338.47,0.0,0.97418,2e-05,3.39939]
[1779940129470,60.92,73338.47,0.0,0.97418,2e-05,3.39939]
[1779940129603,60.92,73346.24,0.0,0.97431,2e-05,3.38468]
[1779940132014,60.92,73348.11,0.0,0.97434,2e-05,3.3815]
[1779940132721,60.92,73348.63,0.0,0.97435,2e-05,3.38086]
[1779940132765,60.92,73348.63,0.0,0.97435,2e-05,3.38086]
[1779940132968,60.92,73348.63,0.0,0.97435,2e-05,3.38086]
[1779940133118,60.92,73347.29,0.0,0.97432,2e-05,3.38374]
[1779940134125,60.92,73347.29,0.0,0.97432,2e-05,3.38374]
[1779940134177,60.92,73347.29,0.0,0.97432,2e-05,3.38374]
[1779940134225,60.92,73347.29,0.0,0.97432,2e-05,3.38374]
[1779940138507,60.93,73344.95,0.0,0.97427,2e-05,3.38945]
[1779940138516,60.93,73344.95,0.0,0.97427,2e-05,3.38945]
[1779940138609,60.93,73345.48,0.0,0.97427,2e-05,3.3889]
[1779940138724,60.93,73345.48,0.0,0.97427,2e-05,3.3889]
[1779940139626,60.93,73345.48,0.0,0.97427,2e-05,3.3889]
[1779940139644,60.93,73345.48,0.0,0.97427,2e-05,3.3889]
[1779940139161,60.93,73345.14,0.0,0.97427,2e-05,3.38953]
[1779940139721,60.93,73345.14,0.0,0.97427,2e-05,3.38953]
[1779940141174,60.93,73350.35,0.0,0.97435,2e-05,3.38022]
[1779940142181,60.93,73354.97,0.0,0.97443,2e-05,3.3719]
[1779940142874,60.93,73354.97,0.0,0.97443,2e-05,3.3719]
[1779940142925,60.93,73354.97,0.0,0.97443,2e-05,3.3719]
[1779940142967,60.93,73354.97,0.0,0.97443,2e-05,3.3719]
[1779940143188,60.94,73356.81,0.0,0.97446,2e-05,3.36886]
[1779940144855,60.94,73357.09,0.0,0.97446,2e-05,3.36889]
[1779940145468,60.94,73357.09,0.0,0.97446,2e-05,3.36889]
[1779940145529,60.93,73366.47,0.0,0.97464,2e-05,3.34935]
[1779940146784,60.93,73368.02,0.0,0.97467,2e-05,3.34649]
[1779940146835,60.93,73368.02,0.0,0.97467,2e-05,3.34649]
[1779940146970,60.93,73368.02,0.0,0.97467,2e-05,3.34649]
[1779940147216,60.93,73368.56,0.0,0.97467,2e-05,3.3465]
[1779940148223,60.94,73372.12,0.0,0.97472,2e-05,3.34096]
[1779940150237,60.95,73366.23,0.0,0.9746,2e-05,3.35404]
[1779940151481,60.95,73366.23,0.0,0.9746,2e-05,3.35404]
[1779940151533,60.95,73366.23,0.0,0.9746,2e-05,3.35404]
[1779940151544,60.96,73360.23,0.0,0.97448,2e-05,3.36713]
[1779940151721,60.96,73360.23,0.0,0.97448,2e-05,3.36713]
[1779940152251,60.96,73358.94,0.0,0.97445,2e-05,3.37016]
[1779940153087,60.96,73358.94,0.0,0.97445,2e-05,3.37016]
[1779940153219,60.96,73358.94,0.0,0.97445,2e-05,3.37016]
[1779940153239,60.96,73358.94,0.0,0.97445,2e-05,3.37016]
[1779940153258,60.96,73361.44,0.0,0.97449,2e-05,3.36608]
[1779940153837,60.96,73361.44,0.0,0.97449,2e-05,3.36608]
[1779940153970,60.96,73361.44,0.0,0.97449,2e-05,3.36608]
[1779940157286,60.98,73364.75,0.0,0.97452,2e-05,3.36235]
[1779940157824,60.98,73364.75,0.0,0.97452,2e-05,3.36235]
[1779940157837,60.98,73364.75,0.0,0.97452,2e-05,3.36235]
[1779940157967,60.98,73364.75,0.0,0.97452,2e-05,3.36235]
[1779940158293,60.98,73367.14,0.0,0.97456,2e-05,3.35792]
[1779940159300,60.98,73365.07,0.0,0.97451,2e-05,3.36321]
[1779940160552,60.98,73365.07,0.0,0.97451,2e-05,3.36321]
[1779940160581,60.98,73365.07,0.0,0.97451,2e-05,3.36321]
[1779940160719,60.99,73364.11,0.0,0.97449,2e-05,3.36566]
[1779940164082,61.0,73366.59,0.0,0.97452,2e-05,3.36289]
[1779940164133,61.0,73366.59,0.0,0.97452,2e-05,3.36289]
[1779940164221,61.0,73366.59,0.0,0.97452,2e-05,3.36289]
[1779940164335,61.0,73367.82,0.0,0.97453,2e-05,3.36126]
[1779940165885,61.0,73368.51,0.0,0.97454,2e-05,3.36065]
[1779940165971,61.0,73368.51,0.0,0.97454,2e-05,3.36065]
[1779940166034,61.0,73368.51,0.0,0.97454,2e-05,3.36065]
[1779940166219,61.0,73368.51,0.0,0.97454,2e-05,3.36065]
[1779940166349,61.01,73360.89,0.0,0.9744,2e-05,3.37547]
[1779940167679,61.01,73360.89,0.0,0.9744,2e-05,3.37547]
[1779940167356,61.01,73369.71,0.0,0.97455,2e-05,3.35947]
[1779940167699,61.01,73369.71,0.0,0.97455,2e-05,3.35947]
[1779940167717,61.01,73369.71,0.0,0.97455,2e-05,3.35947]
[1779940168363,61.01,73373.61,0.0,0.97461,2e-05,3.35294]
[1779940169424,61.01,73373.61,0.0,0.97461,2e-05,3.35294]
[1779940169481,61.01,73373.61,0.0,0.97461,2e-05,3.35294]
[1779940169565,61.01,73373.61,0.0,0.97461,2e-05,3.35294]
[1779940169631,61.01,73369.68,0.0,0.97454,2e-05,3.36102]
[1779940170105,61.01,73369.68,0.0,0.97454,2e-05,3.36102]
[1779940170217,61.01,73369.68,0.0,0.97454,2e-05,3.36102]
[1779940170377,61.02,73366.38,0.0,0.97447,2e-05,3.36778]
[1779940171263,61.02,73366.38,0.0,0.97447,2e-05,3.36778]
[1779940171311,61.02,73366.38,0.0,0.97447,2e-05,3.36778]
[1779940171471,61.02,73366.38,0.0,0.97447,2e-05,3.36778]
[1779940171488,61.02,73359.08,0.0,0.97436,2e-05,3.3793]
[1779940173397,61.02,73357.64,0.0,0.97433,2e-05,3.38244]
[1779940174406,61.02,73352.7,0.0,0.97424,2e-05,3.39184]
[1779940174886,61.02,73352.7,0.0,0.97424,2e-05,3.39184]
[1779940174938,61.02,73352.7,0.0,0.97424,2e-05,3.39184]
[1779940174967,61.02,73352.7,0.0,0.97424,2e-05,3.39184]
[1779940175413,61.02,73351.69,0.0,0.97423,2e-05,3.39372]
[1779940175955,61.02,73351.69,0.0,0.97423,2e-05,3.39372]
[1779940175969,61.02,73351.69,0.0,0.97423,2e-05,3.39372]
[1779940176007,61.02,73351.69,0.0,0.97423,2e-05,3.39372]
[1779940179747,61.02,73351.52,0.0,0.97422,2e-05,3.39397]
[1779940179811,61.02,73351.52,0.0,0.97422,2e-05,3.39397]
[1779940179965,61.02,73351.52,0.0,0.97422,2e-05,3.39397]
[1779940182463,61.02,73350.04,0.0,0.9742,2e-05,3.39664]
[1779940183418,61.02,73350.04,0.0,0.9742,2e-05,3.39664]
[1779940183470,61.02,73350.04,0.0,0.9742,2e-05,3.39664]
[1779940183722,61.02,73351.43,0.0,0.97423,2e-05,3.39396]
[1779940186490,61.02,73349.69,0.0,0.9742,2e-05,3.3971]
[1779940187079,61.02,73349.69,0.0,0.9742,2e-05,3.3971]
[1779940187516,61.02,73322.63,0.0,0.97372,2e-05,3.44793]
[1779940188522,61.02,73309.99,0.0,0.97351,2e-05,3.4707]
[1779940189529,61.01,73311.04,0.0,0.97354,2e-05,3.46718]
[1779940191115,61.0,73311.85,0.0,0.97357,2e-05,3.46419]
[1779940191546,60.99,73307.44,0.0,0.9735,2e-05,3.47116]
[1779940192561,60.99,73302.3,0.0,0.97343,2e-05,3.4794]
[1779940193567,60.98,73295.94,0.0,0.97333,2e-05,3.48982]
[1779940196172,60.96,73295.82,0.0,0.97336,2e-05,3.48627]
[1779940196221,60.96,73295.82,0.0,0.97336,2e-05,3.48627]
[1779940196468,60.96,73295.82,0.0,0.97336,2e-05,3.48627]
[1779940196601,60.95,73297.07,0.0,0.9734,2e-05,3.48206]
[1779940197607,60.94,73301.24,0.0,0.97349,2e-05,3.47238]
[1779940200628,60.92,73299.8,0.0,0.97351,2e-05,3.47053]
[1779940201846,60.91,73300.07,0.0,0.97352,2e-05,3.46852]
[1779940201941,60.91,73300.07,0.0,0.97352,2e-05,3.46852]
[1779940201971,60.91,73300.07,0.0,0.97352,2e-05,3.46852]
[1779940205663,60.89,73303.77,0.0,0.97364,2e-05,3.45605]
[1779940209437,60.87,73303.07,0.0,0.97366,2e-05,3.45382]
[1779940209465,60.87,73303.07,0.0,0.97366,2e-05,3.45382]
[1779940209718,60.87,73303.07,0.0,0.97366,2e-05,3.45382]
[1779940209691,60.87,73305.69,0.0,0.97372,2e-05,3.44772]
[1779940214726,60.84,73304.78,0.0,0.97375,2e-05,3.44443]
[1779940216740,60.83,73297.78,0.0,0.97364,2e-05,3.45578]
[1779940217942,60.83,73297.78,0.0,0.97364,2e-05,3.45578]
[1779940217947,60.83,73297.78,0.0,0.97364,2e-05,3.45578]
[1779940217967,60.83,73297.78,0.0,0.97364,2e-05,3.45578]
[1779940218755,60.82,73291.19,0.0,0.97354,2e-05,3.46596]
[1779940219762,60.81,73283.64,0.0,0.97342,2e-05,3.47899]
[1779940220769,60.81,73280.14,0.0,0.97337,2e-05,3.48404]
[1779940223790,60.78,73274.16,0.0,0.97331,2e-05,3.49036]
[1779940224804,60.77,73287.23,0.0,0.97356,2e-05,3.46352]
[1779940225813,60.77,73294.56,0.0,0.97369,2e-05,3.44959]
[1779940226820,60.76,73293.52,0.0,0.9737,2e-05,3.44916]
[1779940228375,60.76,73295.6,0.0,0.97374,2e-05,3.44414]
[1779940228984,60.76,73295.6,0.0,0.97374,2e-05,3.44414]
[1779940229036,60.76,73295.6,0.0,0.97374,2e-05,3.44414]
[1779940229219,60.76,73295.6,0.0,0.97374,2e-05,3.44414]
[1779940229319,60.75,73299.57,0.0,0.97382,2e-05,3.43565]
[1779940232862,60.74,73298.07,0.0,0.97385,2e-05,3.43269]
[1779940234425,60.74,73298.07,0.0,0.97385,2e-05,3.43269]
[1779940234471,60.74,73298.07,0.0,0.97385,2e-05,3.43269]
[1779940234566,60.74,73298.07,0.0,0.97385,2e-05,3.43269]
[1779940234718,60.74,73298.07,0.0,0.97385,2e-05,3.43269]
[1779940234666,60.73,73292.69,0.0,0.97377,2e-05,3.44107]
[1779940234876,60.73,73288.68,0.0,0.9737,2e-05,3.44868]
[1779940236890,60.72,73285.18,0.0,0.97365,2e-05,3.45309]
[1779940240297,60.71,73285.95,0.0,0.97369,2e-05,3.44923]
[1779940240349,60.71,73285.95,0.0,0.97369,2e-05,3.44923]
[1779940240466,60.71,73285.95,0.0,0.97369,2e-05,3.44923]
[1779940241929,60.69,73292.96,0.0,0.97384,2e-05,3.43269]
[1779940244535,60.69,73293.33,0.0,0.97386,2e-05,3.4312]
[1779940244589,60.69,73293.33,0.0,0.97386,2e-05,3.4312]
[1779940244717,60.69,73293.33,0.0,0.97386,2e-05,3.4312]
[1779940244690,60.68,73296.62,0.0,0.97393,2e-05,3.42357]
[1779940249985,60.66,73293.86,0.0,0.97391,2e-05,3.42571]
[1779940252311,60.66,73292.51,0.0,0.97389,2e-05,3.42758]
[1779940252363,60.66,73292.51,0.0,0.97389,2e-05,3.42758]
[1779940252471,60.66,73292.51,0.0,0.97389,2e-05,3.42758]
[1779940254013,60.65,73295.88,0.0,0.97397,2e-05,3.41909]
[1779940256503,60.65,73295.84,0.0,0.97397,2e-05,3.4186]
[1779940256521,60.65,73295.84,0.0,0.97397,2e-05,3.4186]
[1779940256754,60.65,73295.84,0.0,0.97397,2e-05,3.4186]
[1779940256554,60.64,73302.24,0.0,0.97409,2e-05,3.40564]
[1779940257039,60.64,73306.71,0.0,0.97417,2e-05,3.39723]
[1779940260060,60.64,73308.65,0.0,0.97421,2e-05,3.39315]
[1779940262868,60.64,73307.85,0.0,0.9742,2e-05,3.39451]
[1779940262920,60.64,73307.85,0.0,0.9742,2e-05,3.39451]
[1779940262966,60.64,73307.85,0.0,0.9742,2e-05,3.39451]
[1779940268118,60.64,73306.5,0.0,0.97418,2e-05,3.39652]
[1779940273153,60.64,73307.09,0.0,0.97419,2e-05,3.39497]
[1779940274165,60.64,73311.82,0.0,0.97428,2e-05,3.38602]
[1779940275171,60.64,73333.78,0.0,0.97466,2e-05,3.34511]
[1779940276178,60.64,73338.38,0.0,0.97473,2e-05,3.33747]
[1779940277185,60.63,73339.9,0.0,0.97477,2e-05,3.33229]
[1779940279517,60.64,73340.36,0.0,0.97477,2e-05,3.3326]
[1779940281213,60.65,73341.76,0.0,0.97476,2e-05,3.33337]
[1779940282220,60.66,73343.31,0.0,0.97478,2e-05,3.33166]
[1779940283227,60.66,73341.67,0.0,0.97474,2e-05,3.3359]
[1779940284268,60.67,73326.97,0.0,0.97448,2e-05,3.36438]
[1779940285265,60.67,73315.05,0.0,0.97426,2e-05,3.38779]
[1779940286272,60.68,73314.42,0.0,0.97424,2e-05,3.38953]
[1779940287279,60.68,73311.84,0.0,0.9742,2e-05,3.39449]
[1779940288286,60.68,73309.23,0.0,0.97415,2e-05,3.39949]
[1779940289293,60.68,73304.61,0.0,0.97407,2e-05,3.40819]
[1779940290301,60.68,73300.59,0.0,0.974,2e-05,3.41567]
[1779940291308,60.68,73297.81,0.0,0.97397,2e-05,3.41809]
[1779940294328,60.67,73296.27,0.0,0.97396,2e-05,3.41962]
[1779940298358,60.66,73294.57,0.0,0.97395,2e-05,3.42075]
[1779940300007,60.66,73295.83,0.0,0.97397,2e-05,3.41783]
[1779940300688,60.65,73289.37,0.0,0.97387,2e-05,3.42897]
[1779940301379,60.65,73291.14,0.0,0.9739,2e-05,3.42562]
[1779940303393,60.64,73287.82,0.0,0.97386,2e-05,3.4305]
[1779940304400,60.64,73282.35,0.0,0.97376,2e-05,3.44027]
[1779940305407,60.64,73287.23,0.0,0.97385,2e-05,3.43137]
[1779940306414,60.64,73293.13,0.0,0.97395,2e-05,3.42035]
[1779940308593,60.65,73291.61,0.0,0.97391,2e-05,3.4246]
[1779940310442,60.65,73290.03,0.0,0.97388,2e-05,3.42845]
[1779940312456,60.66,73287.7,0.0,0.97383,2e-05,3.43361]
[1779940316484,60.66,73284.8,0.0,0.97377,2e-05,3.44018]
[1779940321519,60.66,73275.36,0.0,0.97361,2e-05,3.45659]
[1779940322526,60.65,73266.46,0.0,0.97347,2e-05,3.47228]
[1779940323543,60.65,73245.61,0.0,0.97309,2e-05,3.51231]
[1779940324362,60.65,73245.61,0.0,0.97309,2e-05,3.51231]
[1779940324542,60.63,73234.11,0.0,0.97292,2e-05,3.53054]
[1779940324907,60.63,73234.11,0.0,0.97292,2e-05,3.53054]
[1779940325550,60.62,73230.29,0.0,0.97287,2e-05,3.53517]
[1779940327317,60.6,73230.99,0.0,0.97291,2e-05,3.53096]
[1779940327562,60.6,73233.6,0.0,0.97297,2e-05,3.52429]
[1779940329577,60.58,73240.23,0.0,0.97312,2e-05,3.50868]
[1779940332603,60.57,73257.09,0.0,0.97346,2e-05,3.47277]
[1779940333609,60.56,73257.72,0.0,0.97347,2e-05,3.47112]
[1779940338644,60.56,73256.0,0.0,0.97346,2e-05,3.47258]
[1779940340658,60.55,73259.38,0.0,0.97352,2e-05,3.46543]
[1779940343679,60.55,73255.85,0.0,0.97347,2e-05,3.47129]
[1779940345693,60.55,73266.38,0.0,0.97366,2e-05,3.45082]
[1779940346700,60.55,73269.79,0.0,0.97372,2e-05,3.44407]
[1779940350751,60.55,73261.61,0.0,0.97357,2e-05,3.46021]
[1779940351757,60.55,73256.38,0.0,0.9735,2e-05,3.46765]
[1779940356792,60.54,73255.18,0.0,0.97349,2e-05,3.46828]
[1779940357799,60.54,73244.95,0.0,0.97331,2e-05,3.48758]
[1779940358806,60.54,73246.98,0.0,0.97335,2e-05,3.48298]
[1779940359813,60.53,73253.78,0.0,0.97348,2e-05,3.46932]
[1779940362835,60.53,73263.31,0.0,0.97366,2e-05,3.45026]
[1779940363843,60.53,73289.57,0.0,0.97412,2e-05,3.40049]
[1779940364853,60.53,73301.07,0.0,0.97433,2e-05,3.37876]
[1779940365859,60.53,73303.07,0.0,0.97436,2e-05,3.37535]
[1779940370895,60.54,73301.58,0.0,0.97431,2e-05,3.38015]
[1779940372910,60.54,73267.37,0.0,0.97371,2e-05,3.44516]
[1779940373464,60.54,73267.37,0.0,0.97371,2e-05,3.44516]
[1779940373734,60.54,73267.37,0.0,0.97371,2e-05,3.44516]
[1779940373916,60.54,73223.32,0.0,0.97291,2e-05,3.53036]
[1779940374923,60.54,73225.07,0.0,0.97295,2e-05,3.52545]
[1779940375894,60.54,73225.07,0.0,0.97295,2e-05,3.52545]
[1779940375930,60.53,73228.19,0.0,0.97302,2e-05,3.51797]
[1779940376458,60.53,73228.19,0.0,0.97302,2e-05,3.51797]
[1779940376557,60.52,73228.19,0.0,0.97304,2e-05,3.51669]
[1779940377492,60.52,73228.19,0.0,0.97304,2e-05,3.51669]
[1779940378475,60.52,73229.16,0.0,0.97307,2e-05,3.51359]
[1779940378572,60.51,73228.76,0.0,0.97307,2e-05,3.51316]
[1779940380987,60.5,73232.84,0.0,0.97316,2e-05,3.50296]
[1779940382472,60.5,73232.84,0.0,0.97316,2e-05,3.50296]
[1779940382569,60.49,73240.42,0.0,0.97332,2e-05,3.48672]
[1779940383001,60.49,73235.57,0.0,0.97323,2e-05,3.49606]
[1779940384368,60.49,73235.57,0.0,0.97323,2e-05,3.49606]
[1779940384476,60.49,73239.39,0.0,0.97331,2e-05,3.48787]
[1779940385015,60.49,73262.75,0.0,0.97373,2e-05,3.44247]
[1779940386022,60.49,73269.16,0.0,0.97384,2e-05,3.43048]
[1779940388406,60.49,73270.88,0.0,0.97387,2e-05,3.42767]
[1779940388467,60.49,73270.92,0.0,0.97387,2e-05,3.42811]
[1779940390484,60.49,73271.2,0.0,0.97387,2e-05,3.42809]
[1779940390569,60.5,73271.26,0.0,0.97386,2e-05,3.42848]
[1779940392468,60.5,73270.63,0.0,0.97385,2e-05,3.43017]
[1779940392748,60.5,73270.63,0.0,0.97385,2e-05,3.43017]
[1779940392531,60.5,73269.98,0.0,0.97383,2e-05,3.43187]
[1779940393914,60.5,73269.98,0.0,0.97383,2e-05,3.43187]
[1779940393163,60.5,73233.31,0.0,0.97317,2e-05,3.50253]
[1779940394145,60.49,73181.29,0.0,0.97223,2e-05,3.60187]
[1779940395123,60.49,73188.15,0.0,0.97237,2e-05,3.5871]
[1779940396033,60.49,73188.15,0.0,0.97237,2e-05,3.5871]
[1779940396130,60.48,73212.93,0.0,0.97284,2e-05,3.53769]
[1779940397432,60.48,73212.93,0.0,0.97284,2e-05,3.53769]
[1779940397533,60.48,73212.75,0.0,0.97283,2e-05,3.53805]
[1779940400281,60.48,73193.48,0.0,0.97248,2e-05,3.5757]
[1779940401227,60.48,73193.48,0.0,0.97248,2e-05,3.5757]
[1779940401568,60.48,73144.05,0.0,0.97155,2e-05,3.67283]
[1779940402985,60.48,73144.05,0.0,0.97155,2e-05,3.67283]
[1779940402238,60.47,73145.41,0.0,0.97161,2e-05,3.66743]
[1779940403225,60.47,73145.41,0.0,0.97161,2e-05,3.66743]
[1779940403873,60.47,73145.41,0.0,0.97161,2e-05,3.66743]
[1779940403968,60.44,73156.12,0.0,0.97185,2e-05,3.64142]
[1779940404263,60.44,73166.8,0.0,0.97205,2e-05,3.62023]
[1779940405270,60.44,73171.39,0.0,0.97215,2e-05,3.60952]
[1779940407193,60.43,73173.5,0.0,0.97221,2e-05,3.60394]
[1779940407293,60.42,73183.2,0.0,0.9724,2e-05,3.58352]
[1779940408297,60.42,73178.21,0.0,0.97232,2e-05,3.59244]
[1779940409238,60.42,73178.21,0.0,0.97232,2e-05,3.59244]
[1779940409304,60.42,73177.21,0.0,0.97231,2e-05,3.59332]
[1779940411239,60.41,73177.23,0.0,0.97232,2e-05,3.59217]
[1779940411471,60.41,73177.23,0.0,0.97232,2e-05,3.59217]
[1779940411572,60.4,73170.04,0.0,0.97221,2e-05,3.60262]
[1779940412328,60.4,73163.45,0.0,0.9721,2e-05,3.61429]
[1779940413332,60.39,73172.45,0.0,0.97228,2e-05,3.59496]
[1779940414339,60.39,73162.2,0.0,0.9721,2e-05,3.61403]
[1779940415346,60.38,73154.77,0.0,0.97198,2e-05,3.6272]
[1779940417550,60.37,73153.26,0.0,0.97197,2e-05,3.62838]
[1779940417577,60.36,73156.35,0.0,0.97204,2e-05,3.6204]
[1779940418371,60.35,73147.18,0.0,0.97188,2e-05,3.63693]
[1779940419379,60.34,73147.53,0.0,0.97191,2e-05,3.63423]
[1779940421611,60.33,73149.71,0.0,0.97197,2e-05,3.62796]
[1779940421651,60.32,73144.13,0.0,0.9719,2e-05,3.63527]
[1779940424415,60.3,73148.03,0.0,0.97201,2e-05,3.62366]
[1779940425878,60.3,73148.03,0.0,0.97201,2e-05,3.62366]
[1779940425961,60.28,73152.03,0.0,0.97211,2e-05,3.61252]
[1779940426429,60.28,73167.65,0.0,0.97241,2e-05,3.58165]
[1779940427436,60.28,73173.54,0.0,0.97252,2e-05,3.56922]
[1779940429960,60.28,73173.67,0.0,0.97253,2e-05,3.56837]
[1779940429994,60.27,73175.38,0.0,0.97257,2e-05,3.56396]
[1779940430458,60.27,73178.53,0.0,0.97263,2e-05,3.55778]
[1779940431985,60.27,73178.53,0.0,0.97263,2e-05,3.55778]
[1779940431989,60.27,73182.77,0.0,0.97272,2e-05,3.54871]
[1779940432470,60.27,73187.61,0.0,0.97281,2e-05,3.53924]
[1779940435492,60.27,73190.9,0.0,0.97287,2e-05,3.5327]
[1779940439519,60.27,73184.55,0.0,0.97275,2e-05,3.54538]
[1779940440532,60.27,73171.56,0.0,0.97251,2e-05,3.57079]
[1779940441540,60.27,73176.04,0.0,0.97259,2e-05,3.56176]
[1779940442578,60.26,73177.26,0.0,0.97262,2e-05,3.55862]
[1779940447581,60.25,73175.96,0.0,0.97262,2e-05,3.55877]
[1779940452616,60.24,73170.73,0.0,0.97255,2e-05,3.56618]
[1779940453623,60.24,73166.63,0.0,0.97248,2e-05,3.57363]
[1779940455637,60.23,73161.38,0.0,0.9724,2e-05,3.58241]
[1779940456644,60.23,73155.59,0.0,0.9723,2e-05,3.5929]
[1779940459664,60.21,73152.18,0.0,0.97226,2e-05,3.5962]
[1779940460673,60.2,73141.17,0.0,0.97207,2e-05,3.61681]
[1779940462686,60.18,73142.87,0.0,0.97214,2e-05,3.60904]
[1779940463693,60.18,73148.24,0.0,0.97226,2e-05,3.59695]
[1779940465717,60.17,73142.51,0.0,0.97216,2e-05,3.60711]
[1779940470753,60.14,73147.13,0.0,0.97231,2e-05,3.59066]
[1779940472769,60.13,73143.07,0.0,0.97227,2e-05,3.59424]
[1779940473777,60.12,73136.3,0.0,0.97215,2e-05,3.60665]
[1779940475796,60.11,73133.11,0.0,0.97212,2e-05,3.61042]
[1779940478815,60.12,73138.99,0.0,0.97221,2e-05,3.60121]
[1779940479822,60.12,73150.23,0.0,0.97243,2e-05,3.5778]
[1779940480829,60.11,73140.02,0.0,0.97224,2e-05,3.59727]
[1779940481835,60.11,73139.76,0.0,0.97225,2e-05,3.59668]
[1779940483849,60.1,73143.15,0.0,0.97233,2e-05,3.58785]
[1779940487894,60.1,73134.57,0.0,0.97217,2e-05,3.6045]
[1779940488901,60.11,73133.17,0.0,0.97213,2e-05,3.60924]
[1779940491922,60.1,73129.9,0.0,0.97208,2e-05,3.61487]
[1779940492932,60.11,73126.4,0.0,0.97199,2e-05,3.62361]
[1779940493944,60.11,73115.56,0.0,0.97179,2e-05,3.64527]
[1779940494378,60.11,73115.56,0.0,0.97179,2e-05,3.64527]
[1779940494946,60.12,73105.61,0.0,0.97157,2e-05,3.66799]
[1779940495953,60.13,73103.75,0.0,0.97153,2e-05,3.67246]
[1779940497662,60.13,73102.35,0.0,0.9715,2e-05,3.67591]
[1779940497969,60.13,73105.83,0.0,0.97156,2e-05,3.66947]
[1779940498976,60.14,73120.25,0.0,0.97183,2e-05,3.64124]
[1779940499736,60.14,73120.25,0.0,0.97183,2e-05,3.64124]
[1779940499982,60.14,73130.07,0.0,0.972,2e-05,3.62289]
[1779940500989,60.15,73131.41,0.0,0.97201,2e-05,3.62182]
[1779940501997,60.16,73125.34,0.0,0.97188,2e-05,3.63554]
[1779940503944,60.16,73123.32,0.0,0.97183,2e-05,3.64092]
[1779940504015,60.17,73129.18,0.0,0.97193,2e-05,3.63045]
[1779940505020,60.17,73123.84,0.0,0.97182,2e-05,3.64255]
[1779940506027,60.18,73115.32,0.0,0.97164,2e-05,3.66082]
[1779940507034,60.18,73125.71,0.0,0.97183,2e-05,3.64085]
[1779940508041,60.18,73126.46,0.0,0.97187,2e-05,3.63736]
[1779940510056,60.16,73119.08,0.0,0.97176,2e-05,3.64827]
[1779940512075,60.14,73113.79,0.0,0.9717,2e-05,3.65458]
[1779940513086,60.13,73095.51,0.0,0.97137,2e-05,3.68913]
[1779940514093,60.11,73082.7,0.0,0.97115,2e-05,3.71213]
[1779940515107,60.1,73071.88,0.0,0.97097,2e-05,3.73075]
[1779940516122,60.08,73074.37,0.0,0.97105,2e-05,3.72195]
[1779940517129,60.06,73082.14,0.0,0.97124,2e-05,3.70262]
[1779940519143,60.04,73087.01,0.0,0.97139,2e-05,3.68647]
[1779940520150,60.04,73090.61,0.0,0.97146,2e-05,3.67959]
[1779940522164,60.04,73093.87,0.0,0.97151,2e-05,3.67411]
[1779940523788,60.04,73093.87,0.0,0.97151,2e-05,3.67411]
[1779940524179,60.05,73109.8,0.0,0.9718,2e-05,3.64343]
[1779940525187,60.05,73115.64,0.0,0.9719,2e-05,3.63295]
[1779940527148,60.05,73115.64,0.0,0.9719,2e-05,3.63295]
[1779940527163,60.07,73109.8,0.0,0.97177,2e-05,3.64716]
[1779940527200,60.07,73106.3,0.0,0.9717,2e-05,3.65418]
[1779940528207,60.07,73099.08,0.0,0.97155,2e-05,3.66964]
[1779940529255,60.07,73099.08,0.0,0.97155,2e-05,3.66964]
[1779940529273,60.07,73095.96,0.0,0.97149,2e-05,3.67656]
[1779940530785,60.07,73095.96,0.0,0.97149,2e-05,3.67656]
[1779940530833,60.08,73089.87,0.0,0.97136,2e-05,3.68957]
[1779940531230,60.08,73082.36,0.0,0.97124,2e-05,3.7021]
[1779940534249,60.08,73075.59,0.0,0.97111,2e-05,3.71568]
[1779940535256,60.08,73066.12,0.0,0.97092,2e-05,3.73496]
[1779940536265,60.07,73063.75,0.0,0.97088,2e-05,3.73887]
[1779940539286,60.06,73067.16,0.0,0.97097,2e-05,3.72986]
[1779940540418,60.06,73067.16,0.0,0.97097,2e-05,3.72986]
[1779940540449,60.06,73067.13,0.0,0.97097,2e-05,3.7294]
[1779940541301,60.06,73076.44,0.0,0.97116,2e-05,3.70997]
[1779940542308,60.06,73074.92,0.0,0.97113,2e-05,3.71295]
[1779940544457,60.06,73077.2,0.0,0.97118,2e-05,3.70816]
[1779940544555,60.06,73075.56,0.0,0.97115,2e-05,3.71143]
[1779940545329,60.06,73068.95,0.0,0.97102,2e-05,3.72476]
[1779940546336,60.05,73059.68,0.0,0.97084,2e-05,3.7433]
[1779940547343,60.05,73056.55,0.0,0.97078,2e-05,3.74895]
[1779940549357,60.04,73065.15,0.0,0.97097,2e-05,3.72971]
[1779940550364,60.04,73067.07,0.0,0.97101,2e-05,3.72534]
[1779940554395,60.03,73072.31,0.0,0.97113,2e-05,3.71339]
[1779940555402,60.03,73079.38,0.0,0.97126,2e-05,3.69894]
[1779940557561,60.04,73087.84,0.0,0.97142,2e-05,3.68229]
[1779940558423,60.04,73091.43,0.0,0.97149,2e-05,3.67555]
[1779940559430,60.04,73097.18,0.0,0.97159,2e-05,3.6646]
[1779940561459,60.05,73089.98,0.0,0.97144,2e-05,3.68093]
[1779940562462,60.05,73083.26,0.0,0.9713,2e-05,3.69506]
[1779940563483,60.04,73077.94,0.0,0.97123,2e-05,3.70286]
[1779940565500,60.01,73081.14,0.0,0.97135,2e-05,3.6902]
[1779940566503,60.0,73064.34,0.0,0.97105,2e-05,3.72144]
[1779940567510,59.98,73060.73,0.0,0.97101,2e-05,3.72531]
[1779940571729,59.93,73061.9,0.0,0.97113,2e-05,3.71256]
[1779940571802,59.92,73053.81,0.0,0.971,2e-05,3.72579]
[1779940572546,59.9,73035.06,0.0,0.97066,2e-05,3.76077]
[1779940573554,59.9,73028.33,0.0,0.97054,2e-05,3.77366]
[1779940574562,59.89,73023.41,0.0,0.97045,2e-05,3.78259]
[1779940576011,59.89,73023.41,0.0,0.97045,2e-05,3.78259]
[1779940576098,59.88,73025.11,0.0,0.97052,2e-05,3.77557]
[1779940576669,59.88,73025.11,0.0,0.97052,2e-05,3.77557]
[1779940576686,59.88,73047.46,0.0,0.97096,2e-05,3.72965]
[1779940577584,59.86,73069.82,0.0,0.97143,2e-05,3.68055]
[1779940578592,59.85,73053.22,0.0,0.97113,2e-05,3.71167]
[1779940579896,59.85,73053.22,0.0,0.97113,2e-05,3.71167]
[1779940579910,59.83,73031.7,0.0,0.97074,2e-05,3.75249]
[1779940580605,59.81,73025.75,0.0,0.97066,2e-05,3.76068]
[1779940581987,59.81,73025.75,0.0,0.97066,2e-05,3.76068]
[1779940582238,59.81,73025.75,0.0,0.97066,2e-05,3.76068]
[1779940582045,59.78,73034.48,0.0,0.97091,2e-05,3.73477]
[1779940582619,59.78,73041.43,0.0,0.97104,2e-05,3.72053]
[1779940583986,59.78,73041.43,0.0,0.97104,2e-05,3.72053]
[1779940584071,59.75,73033.6,0.0,0.97096,2e-05,3.72951]
[1779940584633,59.75,73018.34,0.0,0.97065,2e-05,3.76089]
[1779940585969,59.75,73018.34,0.0,0.97065,2e-05,3.76089]
[1779940586061,59.73,73016.86,0.0,0.97066,2e-05,3.76069]
[1779940589668,59.71,73022.19,0.0,0.9708,2e-05,3.74518]
[1779940592688,59.69,73026.99,0.0,0.97095,2e-05,3.72892]
[1779940595711,59.68,73020.64,0.0,0.97085,2e-05,3.73911]
[1779940600752,59.65,73016.92,0.0,0.97084,2e-05,3.74056]
[1779940601760,59.65,73005.28,0.0,0.97062,2e-05,3.7633]
[1779940602767,59.64,73000.56,0.0,0.97054,2e-05,3.7714]
[1779940605275,59.62,73004.56,0.0,0.97067,2e-05,3.7579]
[1779940606802,59.61,72995.2,0.0,0.9705,2e-05,3.77573]
[1779940608826,59.59,72991.16,0.0,0.97045,2e-05,3.78068]
[1779940611849,59.57,72986.74,0.0,0.97041,2e-05,3.78437]
[1779940616272,59.53,72982.91,0.0,0.97042,2e-05,3.78296]
[1779940618900,59.51,72978.34,0.0,0.97037,2e-05,3.78873]
[1779940619916,59.51,72970.58,0.0,0.97021,2e-05,3.80547]
[1779940620920,59.51,72962.45,0.0,0.97004,2e-05,3.8229]
[1779940621941,59.51,72964.98,0.0,0.97009,2e-05,3.81768]
[1779940622944,59.51,72978.31,0.0,0.97036,2e-05,3.78957]
[1779940623450,59.51,72978.31,0.0,0.97036,2e-05,3.78957]
[1779940623949,59.51,72992.72,0.0,0.97065,2e-05,3.75948]
[1779940624958,59.51,73005.49,0.0,0.9709,2e-05,3.7335]
[1779940625977,59.52,73020.24,0.0,0.97118,2e-05,3.70419]
[1779940626979,59.52,73024.21,0.0,0.97125,2e-05,3.69756]
[1779940627512,59.52,73024.21,0.0,0.97125,2e-05,3.69756]
[1779940627986,59.53,73022.12,0.0,0.97118,2e-05,3.7039]
[1779940628996,59.54,73032.07,0.0,0.97136,2e-05,3.68575]
[1779940629482,59.54,73032.07,0.0,0.97136,2e-05,3.68575]
[1779940630009,59.55,73035.2,0.0,0.9714,2e-05,3.68141]
[1779940631010,59.56,73035.32,0.0,0.97138,2e-05,3.68357]
[1779940635038,59.61,73040.93,0.0,0.9714,2e-05,3.68163]
[1779940636048,59.62,73045.99,0.0,0.97148,2e-05,3.67359]
[1779940637055,59.64,73047.39,0.0,0.97146,2e-05,3.67589]
[1779940639069,59.67,73041.57,0.0,0.9713,2e-05,3.69295]
[1779940641104,59.68,73039.59,0.0,0.97124,2e-05,3.69933]
[1779940641192,59.68,73040.38,0.0,0.97125,2e-05,3.69772]
[1779940642091,59.69,73028.88,0.0,0.971,2e-05,3.72348]
[1779940643098,59.7,73024.73,0.0,0.97089,2e-05,3.73595]
[1779940645168,59.71,73025.44,0.0,0.97089,2e-05,3.73599]
[1779940645208,59.72,73027.02,0.0,0.9709,2e-05,3.73422]
[1779940647126,59.73,73034.2,0.0,0.97102,2e-05,3.72253]
[1779940648133,59.74,73031.0,0.0,0.97094,2e-05,3.73079]
[1779940649139,59.75,73024.96,0.0,0.9708,2e-05,3.74472]
[1779940651154,59.76,73023.87,0.0,0.97078,2e-05,3.74661]
[1779940654175,59.77,73038.86,0.0,0.97104,2e-05,3.71934]
[1779940655182,59.78,73042.57,0.0,0.9711,2e-05,3.71342]
[1779940656189,59.79,73050.07,0.0,0.97123,2e-05,3.69991]
[1779940657207,59.8,73062.63,0.0,0.97146,2e-05,3.67645]
[1779940658213,59.81,73071.76,0.0,0.97161,2e-05,3.66048]
[1779940659220,59.82,73075.04,0.0,0.97165,2e-05,3.65665]
[1779940660233,59.82,73082.75,0.0,0.97179,2e-05,3.64111]
[1779940661239,59.85,73085.14,0.0,0.97178,2e-05,3.64226]
[1779940666274,59.9,73085.6,0.0,0.97169,2e-05,3.65285]
[1779940668288,59.92,73090.38,0.0,0.97175,2e-05,3.64572]
[1779940670302,59.93,73095.31,0.0,0.97182,2e-05,3.63862]
[1779940674331,59.96,73089.18,0.0,0.97165,2e-05,3.65697]
[1779940676346,59.97,73085.51,0.0,0.97156,2e-05,3.66671]
[1779940677353,59.97,73078.74,0.0,0.97142,2e-05,3.68138]
[1779940679367,59.98,73071.72,0.0,0.97127,2e-05,3.6971]
[1779940680388,59.99,73062.99,0.0,0.97108,2e-05,3.71701]
[1779940681386,60.0,73044.34,0.0,0.97069,2e-05,3.75693]
[1779940682397,60.0,73024.69,0.0,0.97029,2e-05,3.79843]
[1779940683404,60.0,73034.31,0.0,0.97048,2e-05,3.77877]
[1779940685421,60.01,73054.49,0.0,0.97087,2e-05,3.73896]
[1779940686428,60.02,73058.45,0.0,0.97093,2e-05,3.73226]
[1779940688442,60.03,73066.7,0.0,0.97106,2e-05,3.71858]
[1779940691464,60.05,73070.66,0.0,0.97109,2e-05,3.71572]
[1779940692471,60.06,73076.79,0.0,0.97119,2e-05,3.70512]
[1779940693478,60.07,73084.8,0.0,0.97133,2e-05,3.69096]
[1779940694485,60.08,73092.93,0.0,0.97147,2e-05,3.67689]
[1779940696499,60.08,73093.65,0.0,0.97149,2e-05,3.67403]
[1779940698513,60.07,73097.03,0.0,0.97157,2e-05,3.6659]
[1779940699520,60.08,73101.64,0.0,0.97165,2e-05,3.65765]
[1779940701534,60.09,73107.47,0.0,0.97174,2e-05,3.64841]
[1779940703548,60.1,73102.73,0.0,0.97162,2e-05,3.66062]
[1779940706569,60.11,73109.43,0.0,0.97172,2e-05,3.6504]
[1779940708583,60.13,73113.02,0.0,0.97176,2e-05,3.64579]
[1779940710598,60.12,73120.45,0.0,0.97191,2e-05,3.63057]
[1779940712611,60.11,73126.51,0.0,0.97207,2e-05,3.61289]
[1779940713624,60.12,73119.27,0.0,0.97191,2e-05,3.62936]
[1779940714631,60.11,73110.9,0.0,0.97177,2e-05,3.64458]
[1779940715638,60.12,73107.19,0.0,0.97168,2e-05,3.65342]
[1779940717652,60.13,73119.46,0.0,0.9719,2e-05,3.63138]
[1779940718659,60.14,73124.92,0.0,0.97198,2e-05,3.62219]
[1779940719666,60.13,73131.5,0.0,0.97212,2e-05,3.60777]
[1779940720673,60.13,73139.01,0.0,0.97227,2e-05,3.59183]
[1779940721680,60.13,73144.87,0.0,0.97239,2e-05,3.57953]
[1779940722687,60.12,73151.46,0.0,0.97252,2e-05,3.56607]
[1779940724701,60.12,73149.75,0.0,0.97249,2e-05,3.56921]
[1779940727722,60.15,73146.44,0.0,0.97237,2e-05,3.58129]
[1779940730743,60.19,73138.71,0.0,0.97215,2e-05,3.6047]
[1779940732757,60.21,73141.91,0.0,0.97217,2e-05,3.60289]
[1779940736785,60.22,73145.84,0.0,0.97221,2e-05,3.59843]
[1779940741821,60.28,73141.85,0.0,0.97203,2e-05,3.61847]
[1779940742828,60.29,73136.7,0.0,0.97191,2e-05,3.63084]
[1779940744842,60.31,73142.8,0.0,0.97199,2e-05,3.62252]
[1779940746856,60.31,73146.87,0.0,0.97206,2e-05,3.61528]
[1779940747863,60.31,73152.07,0.0,0.97217,2e-05,3.60395]
[1779940750884,60.3,73147.39,0.0,0.9721,2e-05,3.61085]
[1779940754912,60.34,73153.93,0.0,0.97214,2e-05,3.60661]
[1779940755919,60.33,73167.44,0.0,0.9724,2e-05,3.57911]
[1779940756926,60.33,73168.85,0.0,0.97243,2e-05,3.57604]
[1779940758940,60.33,73172.89,0.0,0.97251,2e-05,3.56764]
[1779940760955,60.33,73169.58,0.0,0.97245,2e-05,3.57394]
[1779940761962,60.33,73165.48,0.0,0.97238,2e-05,3.58179]
[1779940763976,60.32,73174.28,0.0,0.97255,2e-05,3.56376]
[1779940769332,60.34,73173.65,0.0,0.97251,2e-05,3.56765]
[1779940769386,60.34,73173.65,0.0,0.97251,2e-05,3.56765]
[1779940769467,60.34,73173.65,0.0,0.97251,2e-05,3.56765]
[1779940769423,60.33,73173.26,0.0,0.97251,2e-05,3.568]
[1779940770619,60.33,73173.31,0.0,0.97251,2e-05,3.56791]
[1779940770632,60.33,73173.31,0.0,0.97251,2e-05,3.56791]
[1779940770673,60.33,73173.31,0.0,0.97251,2e-05,3.56791]
[1779940771260,60.33,73173.31,0.0,0.97251,2e-05,3.56791]
[1779940771466,60.33,73173.31,0.0,0.97251,2e-05,3.56791]
[1779940774954,60.33,73171.81,0.0,0.97251,2e-05,3.56723]
[1779940774967,60.33,73171.81,0.0,0.97251,2e-05,3.56723]
[1779940775007,60.33,73171.81,0.0,0.97251,2e-05,3.56723]
[1779940775055,60.33,73173.04,0.0,0.97253,2e-05,3.56453]
[1779940775562,60.33,73173.04,0.0,0.97253,2e-05,3.56453]
[1779940775717,60.33,73173.04,0.0,0.97253,2e-05,3.56453]
[1779940776062,60.33,73172.93,0.0,0.97254,2e-05,3.56446]
[1779940777069,60.33,73178.86,0.0,0.97265,2e-05,3.55258]
[1779940779205,60.32,73176.81,0.0,0.97261,2e-05,3.55636]
[1779940779219,60.32,73176.81,0.0,0.97261,2e-05,3.55636]
[1779940779257,60.32,73176.81,0.0,0.97261,2e-05,3.55636]
[1779940779358,60.32,73174.8,0.0,0.97258,2e-05,3.5602]
[1779940781024,60.32,73173.87,0.0,0.97256,2e-05,3.56203]
[1779940781070,60.32,73173.87,0.0,0.97256,2e-05,3.56203]
[1779940781218,60.32,73173.87,0.0,0.97256,2e-05,3.56203]
[1779940781319,60.35,73174.87,0.0,0.97252,2e-05,3.56598]
[1779940784126,60.38,73183.32,0.0,0.97263,2e-05,3.5551]
[1779940786146,60.41,73178.56,0.0,0.97248,2e-05,3.57021]
[1779940788160,60.43,73175.55,0.0,0.97238,2e-05,3.58167]
[1779940789167,60.44,73166.18,0.0,0.97218,2e-05,3.60275]
[1779940791188,60.46,73162.1,0.0,0.97206,2e-05,3.61527]
[1779940792192,60.47,73148.48,0.0,0.97178,2e-05,3.64421]
[1779940794206,60.49,73147.08,0.0,0.97173,2e-05,3.65003]
[1779940795269,60.49,73147.08,0.0,0.97173,2e-05,3.65003]
[1779940795467,60.49,73147.08,0.0,0.97173,2e-05,3.65003]
[1779940797227,60.51,73141.22,0.0,0.97157,2e-05,3.66636]
[1779940799293,60.51,73140.34,0.0,0.97155,2e-05,3.66908]
[1779940799398,60.51,73140.34,0.0,0.97155,2e-05,3.66908]
[1779940799468,60.51,73140.34,0.0,0.97155,2e-05,3.66908]
[1779940799430,60.52,73140.62,0.0,0.97155,2e-05,3.66944]
[1779940802262,60.53,73136.21,0.0,0.97144,2e-05,3.6801]
[1779940803269,60.53,73130.36,0.0,0.97132,2e-05,3.69346]
[1779940804279,60.54,73123.31,0.0,0.97118,2e-05,3.70808]
[1779940807301,60.54,73110.05,0.0,0.97092,2e-05,3.73522]
[1779940808310,60.54,73094.96,0.0,0.97062,2e-05,3.76585]
[1779940809323,60.54,73077.23,0.0,0.97028,2e-05,3.80167]
[1779940810346,60.53,73070.92,0.0,0.97016,2e-05,3.81359]
[1779940811348,60.53,73079.13,0.0,0.97033,2e-05,3.79658]
[1779940812355,60.53,73079.39,0.0,0.97033,2e-05,3.79618]
[1779940814369,60.53,73067.66,0.0,0.97009,2e-05,3.82058]
[1779940815376,60.53,73058.54,0.0,0.96991,2e-05,3.83938]
[1779940816383,60.53,73067.7,0.0,0.9701,2e-05,3.8194]
[1779940817390,60.53,73064.09,0.0,0.97004,2e-05,3.82651]
[1779940818397,60.52,73067.62,0.0,0.97011,2e-05,3.81877]
[1779940820412,60.52,73071.57,0.0,0.97019,2e-05,3.81012]
[1779940821419,60.52,73065.24,0.0,0.97007,2e-05,3.82299]
[1779940822426,60.52,73059.45,0.0,0.96996,2e-05,3.83454]
[1779940823433,60.52,73053.31,0.0,0.96984,2e-05,3.84661]
[1779940824440,60.51,73042.21,0.0,0.96963,2e-05,3.86876]
[1779940825454,60.51,73034.1,0.0,0.96947,2e-05,3.88433]
[1779940826458,60.5,73020.31,0.0,0.9692,2e-05,3.91244]
[1779940828474,60.49,73024.78,0.0,0.96931,2e-05,3.90053]
[1779940829481,60.49,73030.83,0.0,0.96945,2e-05,3.88687]
[1779940831495,60.48,73047.2,0.0,0.96981,2e-05,3.84865]
[1779940832502,60.48,73059.83,0.0,0.97007,2e-05,3.82253]
[1779940833510,60.48,73075.14,0.0,0.97037,2e-05,3.79107]
[1779940834517,60.48,73090.76,0.0,0.97067,2e-05,3.75966]
[1779940835524,60.5,73101.12,0.0,0.97085,2e-05,3.74142]
[1779940836531,60.51,73111.85,0.0,0.97104,2e-05,3.7218]
[1779940837538,60.5,73113.7,0.0,0.97108,2e-05,3.71786]
[1779940839552,60.5,73116.79,0.0,0.97114,2e-05,3.71143]
[1779940842573,60.5,73107.88,0.0,0.97097,2e-05,3.72926]
[1779940844587,60.5,73109.97,0.0,0.97101,2e-05,3.72416]
[1779940845594,60.5,73116.9,0.0,0.97115,2e-05,3.70984]
[1779940849623,60.5,73112.49,0.0,0.97107,2e-05,3.71861]
[1779940853651,60.49,73117.63,0.0,0.97117,2e-05,3.70742]
[1779940855668,60.49,73109.22,0.0,0.97101,2e-05,3.72432]
[1779940857069,60.49,73109.22,0.0,0.97101,2e-05,3.72432]
[1779940857123,60.49,73109.22,0.0,0.97101,2e-05,3.72432]
[1779940857223,60.49,73109.22,0.0,0.97101,2e-05,3.72432]
[1779940857289,60.49,73110.78,0.0,0.97105,2e-05,3.72086]
[1779940862892,60.49,73110.18,0.0,0.97105,2e-05,3.72092]
[1779940862944,60.49,73110.18,0.0,0.97105,2e-05,3.72092]
[1779940862968,60.49,73110.18,0.0,0.97105,2e-05,3.72092]
[1779940862991,60.48,73110.06,0.0,0.97104,2e-05,3.72094]
[1779940864739,60.48,73114.17,0.0,0.97114,2e-05,3.711]
[1779940866354,60.48,73114.17,0.0,0.97114,2e-05,3.711]
[1779940866443,60.48,73119.85,0.0,0.97125,2e-05,3.69977]
[1779940866809,60.48,73132.21,0.0,0.97149,2e-05,3.67496]
[1779940867789,60.48,73136.09,0.0,0.97155,2e-05,3.66791]
[1779940869712,60.49,73136.07,0.0,0.97154,2e-05,3.6688]
[1779940869804,60.49,73120.17,0.0,0.97123,2e-05,3.70153]
[1779940871002,60.49,73120.17,0.0,0.97123,2e-05,3.70153]
[1779940871045,60.49,73118.44,0.0,0.9712,2e-05,3.7052]
[1779940871823,60.49,73111.95,0.0,0.97107,2e-05,3.7184]
[1779940873813,60.49,73112.39,0.0,0.97108,2e-05,3.71736]
[1779940873935,60.49,73112.39,0.0,0.97108,2e-05,3.71736]
[1779940874037,60.49,73112.39,0.0,0.97108,2e-05,3.71723]
[1779940874906,60.49,73112.39,0.0,0.97108,2e-05,3.71723]
[1779940874957,60.49,73114.34,0.0,0.97112,2e-05,3.71316]
[1779940875851,60.49,73119.89,0.0,0.97123,2e-05,3.70195]
[1779940877908,60.49,73105.03,0.0,0.97094,2e-05,3.73241]
[1779940879277,60.49,73105.03,0.0,0.97094,2e-05,3.73241]
[1779940879345,60.49,73074.59,0.0,0.97034,2e-05,3.79403]
[1779940879900,60.49,73036.99,0.0,0.96958,2e-05,3.87273]
[1779940880909,60.49,73046.63,0.0,0.96978,2e-05,3.85226]
[1779940882083,60.49,73046.63,0.0,0.96978,2e-05,3.85226]
[1779940882121,60.49,73059.31,0.0,0.97003,2e-05,3.82601]
[1779940882728,60.49,73059.31,0.0,0.97003,2e-05,3.82601]
[1779940882930,60.49,73078.91,0.0,0.97042,2e-05,3.78624]
[1779940883937,60.49,73079.04,0.0,0.97043,2e-05,3.78455]
[1779940884944,60.48,73082.02,0.0,0.9705,2e-05,3.77706]
[1779940885979,60.48,73082.02,0.0,0.9705,2e-05,3.77706]
[1779940886022,60.46,73085.1,0.0,0.97061,2e-05,3.76628]
[1779940888972,60.45,73080.69,0.0,0.97055,2e-05,3.77231]
[1779940889979,60.44,73077.26,0.0,0.97049,2e-05,3.77814]
[1779940890986,60.43,73091.9,0.0,0.97079,2e-05,3.747]
[1779940891993,60.43,73102.3,0.0,0.97102,2e-05,3.72255]
[1779940893000,60.43,73105.38,0.0,0.97108,2e-05,3.71613]
[1779940894007,60.43,73109.8,0.0,0.97117,2e-05,3.70716]
[1779940895014,60.43,73113.97,0.0,0.97125,2e-05,3.69886]
[1779940898058,60.44,73127.27,0.0,0.9715,2e-05,3.67302]
[1779940899066,60.44,73138.04,0.0,0.97169,2e-05,3.65225]
[1779940900072,60.43,73137.78,0.0,0.97171,2e-05,3.65073]
[1779940901079,60.42,73130.81,0.0,0.97159,2e-05,3.66262]
[1779940903093,60.43,73127.15,0.0,0.97151,2e-05,3.6718]
[1779940908128,60.45,73124.55,0.0,0.97142,2e-05,3.68095]
[1779940909135,60.45,73118.3,0.0,0.97129,2e-05,3.6941]
[1779940912332,60.45,73115.86,0.0,0.97124,2e-05,3.69971]
[1779940912384,60.45,73115.86,0.0,0.97124,2e-05,3.69971]
[1779940912423,60.45,73115.34,0.0,0.97123,2e-05,3.70099]
[1779940913358,60.45,73115.34,0.0,0.97123,2e-05,3.70099]
[1779940914170,60.46,73104.49,0.0,0.97102,2e-05,3.72318]
[1779940915186,60.45,73092.4,0.0,0.97078,2e-05,3.74744]
[1779940916192,60.45,73088.42,0.0,0.97071,2e-05,3.7548]
[1779940917199,60.45,73094.23,0.0,0.97083,2e-05,3.74211]
[1779940918206,60.44,73097.36,0.0,0.9709,2e-05,3.73511]
[1779940919214,60.44,73092.05,0.0,0.9708,2e-05,3.74538]
[1779940920220,60.44,73088.39,0.0,0.97074,2e-05,3.7521]
[1779940921227,60.43,73079.81,0.0,0.97058,2e-05,3.76874]
[1779940922234,60.43,73078.08,0.0,0.97055,2e-05,3.77109]
[1779940923241,60.42,73081.57,0.0,0.97063,2e-05,3.76273]
[1779940924248,60.42,73078.47,0.0,0.97058,2e-05,3.76799]
[1779940926262,60.41,73085.96,0.0,0.97075,2e-05,3.75049]
[1779940930044,60.4,73086.8,0.0,0.97079,2e-05,3.74649]
[1779940930140,60.4,73086.8,0.0,0.97079,2e-05,3.74649]
[1779940930222,60.4,73086.8,0.0,0.97079,2e-05,3.74649]
[1779940930290,60.39,73083.35,0.0,0.97073,2e-05,3.75276]
[1779940931309,60.39,73075.87,0.0,0.97059,2e-05,3.76715]
[1779940936340,60.39,73085.0,0.0,0.97077,2e-05,3.74847]
[1779940937347,60.4,73086.49,0.0,0.97078,2e-05,3.74735]
[1779940938109,60.4,73086.49,0.0,0.97078,2e-05,3.74735]
[1779940938126,60.4,73086.49,0.0,0.97078,2e-05,3.74735]
[1779940938222,60.4,73086.49,0.0,0.97078,2e-05,3.74735]
[1779940938354,60.41,73086.1,0.0,0.97075,2e-05,3.75007]
[1779940939361,60.42,73082.85,0.0,0.97067,2e-05,3.75858]
[1779940940974,60.42,73083.43,0.0,0.97067,2e-05,3.75923]
[1779940941004,60.42,73083.43,0.0,0.97067,2e-05,3.75923]
[1779940941220,60.42,73083.43,0.0,0.97067,2e-05,3.75923]
[1779940941278,60.42,73083.43,0.0,0.97067,2e-05,3.75923]
[1779940941470,60.42,73083.43,0.0,0.97067,2e-05,3.75923]
[1779940941567,60.43,73092.21,0.0,0.97082,2e-05,3.74302]
[1779940942382,60.44,73096.32,0.0,0.97089,2e-05,3.73633]
[1779940943435,60.44,73061.15,0.0,0.9702,2e-05,3.80745]
[1779940943837,60.44,73061.15,0.0,0.9702,2e-05,3.80745]
[1779940944435,60.43,73037.8,0.0,0.96974,2e-05,3.85514]
[1779940945442,60.42,73044.99,0.0,0.9699,2e-05,3.83824]
[1779940946451,60.42,73047.4,0.0,0.96995,2e-05,3.8331]
[1779940946873,60.42,73047.4,0.0,0.96995,2e-05,3.8331]
[1779940947456,60.42,73043.34,0.0,0.96987,2e-05,3.84165]
[1779940948332,60.42,73043.34,0.0,0.96987,2e-05,3.84165]
[1779940948750,60.42,73043.34,0.0,0.96987,2e-05,3.84165]
[1779940948467,60.43,73004.36,0.0,0.96908,2e-05,3.92324]
[1779940949472,60.43,72977.09,0.0,0.96851,2e-05,3.98096]
[1779940950336,60.43,72977.09,0.0,0.96851,2e-05,3.98096]
[1779940950481,60.42,72981.74,0.0,0.96862,2e-05,3.96959]
[1779940951487,60.41,72987.16,0.0,0.96878,2e-05,3.95275]
[1779940951905,60.41,72987.16,0.0,0.96878,2e-05,3.95275]
[1779940952494,60.4,72992.85,0.0,0.96892,2e-05,3.93843]
[1779940953501,60.39,72989.54,0.0,0.96887,2e-05,3.94344]
[1779940954508,60.38,72980.21,0.0,0.96869,2e-05,3.96147]
[1779940955522,60.37,72934.11,0.0,0.96774,2e-05,4.05822]
[1779940956769,60.37,72934.11,0.0,0.96774,2e-05,4.05822]
[1779940956531,60.36,72894.43,0.0,0.96691,2e-05,4.14227]
[1779940957198,60.36,72894.43,0.0,0.96691,2e-05,4.14227]
[1779940957539,60.36,72884.41,0.0,0.9667,2e-05,4.16325]
[1779940958558,60.34,72848.17,0.0,0.96595,2e-05,4.23832]
[1779940959794,60.34,72848.17,0.0,0.96595,2e-05,4.23832]
[1779940959556,60.33,72830.55,0.0,0.96557,2e-05,4.27535]
[1779940960210,60.33,72830.55,0.0,0.96557,2e-05,4.27535]
[1779940960562,60.31,72828.1,0.0,0.96555,2e-05,4.27791]
[1779940961579,60.3,72819.83,0.0,0.96539,2e-05,4.29389]
[1779940962595,60.29,72812.14,0.0,0.96523,2e-05,4.30919]
[1779940963140,60.29,72812.14,0.0,0.96523,2e-05,4.30919]
[1779940963614,60.29,72811.5,0.0,0.96523,2e-05,4.30919]
[1779940964062,60.29,72811.5,0.0,0.96523,2e-05,4.30919]
[1779940964619,60.28,72822.95,0.0,0.96551,2e-05,4.2818]
[1779940965625,60.27,72850.98,0.0,0.96615,2e-05,4.2176]
[1779940966633,60.27,72872.76,0.0,0.96665,2e-05,4.16778]
[1779940967041,60.27,72872.76,0.0,0.96665,2e-05,4.16778]
[1779940967670,60.27,72872.76,0.0,0.96665,2e-05,4.16778]
[1779940967716,60.26,72890.98,0.0,0.96706,2e-05,4.12641]
[1779940968650,60.26,72876.87,0.0,0.96675,2e-05,4.15694]
[1779940969654,60.26,72871.78,0.0,0.96664,2e-05,4.16851]
[1779940970686,60.26,72820.23,0.0,0.96549,2e-05,4.28294]
[1779940970892,60.26,72820.23,0.0,0.96549,2e-05,4.28294]
[1779940971678,60.26,72740.92,0.0,0.96367,2e-05,4.46314]
[1779940972187,60.26,72740.92,0.0,0.96367,2e-05,4.46314]
[1779940972691,60.24,72706.12,0.0,0.96287,2e-05,4.54121]
[1779940973535,60.24,72706.12,0.0,0.96287,2e-05,4.54121]
[1779940973693,60.24,72686.34,0.0,0.9624,2e-05,4.58677]
[1779940974713,60.24,72665.98,0.0,0.96191,2e-05,4.63398]
[1779940975713,60.23,72648.53,0.0,0.9615,2e-05,4.67369]
[1779940976721,60.22,72639.22,0.0,0.96129,2e-05,4.69316]
[1779940977728,60.19,72663.04,0.0,0.96193,2e-05,4.63124]
[1779940978734,60.18,72689.59,0.0,0.96262,2e-05,4.56428]
[1779940979621,60.18,72689.59,0.0,0.96262,2e-05,4.56428]
[1779940979742,60.18,72685.28,0.0,0.96252,2e-05,4.57443]
[1779940980121,60.18,72685.28,0.0,0.96252,2e-05,4.57443]
[1779940980748,60.16,72724.69,0.0,0.9635,2e-05,4.47936]
[1779940981758,60.12,72770.1,0.0,0.96466,2e-05,4.36501]
[1779940982765,60.11,72774.71,0.0,0.96478,2e-05,4.35264]
[1779940983771,60.11,72805.73,0.0,0.96551,2e-05,4.2808]
[1779940984230,60.11,72805.73,0.0,0.96551,2e-05,4.2808]
[1779940984779,60.11,72824.87,0.0,0.96594,2e-05,4.23787]
[1779940985192,60.11,72824.87,0.0,0.96594,2e-05,4.23787]
[1779940985796,60.1,72853.65,0.0,0.96659,2e-05,4.1722]
[1779940986795,60.1,72873.77,0.0,0.96704,2e-05,4.1275]
[1779940987659,60.1,72873.77,0.0,0.96704,2e-05,4.1275]
[1779940987804,60.1,72878.22,0.0,0.96713,2e-05,4.1182]
[1779940988164,60.1,72878.22,0.0,0.96713,2e-05,4.1182]
[1779940988810,60.09,72901.16,0.0,0.96765,2e-05,4.06575]
[1779940989817,60.08,72906.9,0.0,0.96779,2e-05,4.05189]
[1779940990829,60.08,72915.56,0.0,0.96797,2e-05,4.03317]
[1779940991627,60.08,72915.56,0.0,0.96797,2e-05,4.03317]
[1779940991847,60.1,72934.03,0.0,0.96833,2e-05,3.99717]
[1779940992185,60.1,72934.03,0.0,0.96833,2e-05,3.99717]
[1779940992854,60.09,72947.53,0.0,0.96864,2e-05,3.9656]
[1779940993862,60.08,72959.74,0.0,0.96891,2e-05,3.93754]
[1779940995788,60.08,72959.74,0.0,0.96891,2e-05,3.93754]
[1779940995860,60.06,72962.47,0.0,0.969,2e-05,3.92879]
[1779940996869,60.06,72962.47,0.0,0.969,2e-05,3.92879]
[1779940995891,60.06,72939.8,0.0,0.96852,2e-05,3.97703]
[1779940996909,60.05,72922.8,0.0,0.96819,2e-05,4.01113]
[1779940997906,60.04,72884.27,0.0,0.96739,2e-05,4.09156]
[1779940998938,60.02,72884.44,0.0,0.96744,2e-05,4.08658]
[1779941001153,60.0,72876.6,0.0,0.96731,2e-05,4.0992]
[1779941001654,60.0,72876.6,0.0,0.96731,2e-05,4.0992]
[1779941001692,59.98,72849.81,0.0,0.96678,2e-05,4.15329]
[1779941001960,59.98,72828.84,0.0,0.96631,2e-05,4.19967]
[1779941002966,59.97,72830.7,0.0,0.96636,2e-05,4.19447]
[1779941005292,59.96,72833.28,0.0,0.96646,2e-05,4.18471]
[1779941005857,59.96,72833.28,0.0,0.96646,2e-05,4.18471]
[1779941005372,59.93,72845.45,0.0,0.96679,2e-05,4.15129]
[1779941006010,59.9,72870.69,0.0,0.9674,2e-05,4.09003]
[1779941007017,59.88,72852.78,0.0,0.96705,2e-05,4.12471]
[1779941008027,59.86,72860.69,0.0,0.96728,2e-05,4.10204]
[1779941009253,59.86,72860.69,0.0,0.96728,2e-05,4.10204]
[1779941009274,59.84,72876.91,0.0,0.96768,2e-05,4.06175]
[1779941010041,59.82,72881.01,0.0,0.9678,2e-05,4.04879]
[1779941011260,59.82,72881.01,0.0,0.9678,2e-05,4.04879]
[1779941011273,59.8,72889.23,0.0,0.96804,2e-05,4.02436]
[1779941012065,59.79,72888.25,0.0,0.96805,2e-05,4.02314]
[1779941013072,59.77,72880.89,0.0,0.96792,2e-05,4.03582]
[1779941014079,59.76,72891.61,0.0,0.96818,2e-05,4.00908]
[1779941015825,59.76,72891.61,0.0,0.96818,2e-05,4.00908]
[1779941015832,59.73,72886.05,0.0,0.96813,2e-05,4.01494]
[1779941016372,59.73,72886.05,0.0,0.96813,2e-05,4.01494]
[1779941016392,59.73,72880.82,0.0,0.96801,2e-05,4.02627]
[1779941017109,59.72,72899.85,0.0,0.96845,2e-05,3.98181]
[1779941018116,59.7,72903.49,0.0,0.96855,2e-05,3.97154]
[1779941019123,59.69,72900.81,0.0,0.96852,2e-05,3.97506]
[1779941020210,59.69,72900.81,0.0,0.96852,2e-05,3.97506]
[1779941020252,59.68,72897.41,0.0,0.96847,2e-05,3.98005]
[1779941022152,59.67,72898.35,0.0,0.96851,2e-05,3.9756]
[1779941022230,59.67,72898.35,0.0,0.96851,2e-05,3.9756]
[1779941022253,59.66,72896.63,0.0,0.9685,2e-05,3.97696]
[1779941023737,59.66,72896.63,0.0,0.9685,2e-05,3.97696]
[1779941023867,59.65,72897.16,0.0,0.96853,2e-05,3.97344]
[1779941027777,59.62,72895.37,0.0,0.96856,2e-05,3.97058]
[1779941027874,59.6,72891.18,0.0,0.96851,2e-05,3.97491]
[1779941028200,59.6,72886.87,0.0,0.96842,2e-05,3.98421]
[1779941029210,59.59,72893.32,0.0,0.96858,2e-05,3.96774]
[1779941030100,59.59,72893.32,0.0,0.96858,2e-05,3.96774]
[1779941030225,59.58,72881.82,0.0,0.96836,2e-05,3.99029]
[1779941031232,59.57,72867.34,0.0,0.96808,2e-05,4.01896]
[1779941032239,59.55,72863.23,0.0,0.96802,2e-05,4.02462]
[1779941034147,59.54,72859.65,0.0,0.96798,2e-05,4.02904]
[1779941034253,59.52,72853.42,0.0,0.96787,2e-05,4.03917]
[1779941036942,59.51,72851.79,0.0,0.96787,2e-05,4.03909]
[1779941036267,59.49,72855.61,0.0,0.96799,2e-05,4.02714]
[1779941037273,59.48,72854.34,0.0,0.968,2e-05,4.02656]
[1779941039288,59.46,72863.84,0.0,0.96824,2e-05,4.00179]
[1779941040942,59.46,72863.84,0.0,0.96824,2e-05,4.00179]
[1779941040303,59.46,72855.47,0.0,0.96806,2e-05,4.02021]
[1779941041232,59.46,72855.47,0.0,0.96806,2e-05,4.02021]
[1779941041309,59.44,72846.77,0.0,0.9679,2e-05,4.03596]
[1779941042317,59.44,72829.15,0.0,0.96752,2e-05,4.07411]
[1779941043327,59.44,72832.48,0.0,0.96761,2e-05,4.06557]
[1779941044870,59.44,72832.48,0.0,0.96761,2e-05,4.06557]
[1779941044971,59.43,72851.58,0.0,0.96803,2e-05,4.0226]
[1779941045028,59.43,72851.58,0.0,0.96803,2e-05,4.0226]
[1779941045338,59.43,72855.22,0.0,0.96811,2e-05,4.01467]
[1779941046344,59.42,72876.23,0.0,0.96859,2e-05,3.96607]
[1779941047352,59.41,72888.06,0.0,0.96886,2e-05,3.93852]
[1779941048968,59.41,72888.06,0.0,0.96886,2e-05,3.93852]
[1779941048973,59.4,72897.02,0.0,0.96907,2e-05,3.91665]
[1779941049544,59.4,72897.02,0.0,0.96907,2e-05,3.91665]
[1779941049644,59.4,72892.26,0.0,0.96897,2e-05,3.92685]
[1779941053619,59.38,72890.47,0.0,0.96897,2e-05,3.9267]
[1779941053644,59.37,72893.45,0.0,0.96905,2e-05,3.91898]
[1779941055736,59.37,72893.78,0.0,0.96907,2e-05,3.91708]
[1779941055813,59.36,72891.99,0.0,0.96904,2e-05,3.91975]
[1779941059398,59.35,72892.29,0.0,0.96908,2e-05,3.9153]
[1779941059437,59.34,72893.47,0.0,0.96912,2e-05,3.91163]
[1779941061451,59.33,72901.1,0.0,0.9693,2e-05,3.8933]
[1779941062458,59.33,72905.16,0.0,0.96939,2e-05,3.88393]
[1779941063473,59.33,72905.16,0.0,0.96939,2e-05,3.88393]
[1779941063505,59.33,72907.05,0.0,0.96943,2e-05,3.87938]
[1779941065475,59.33,72908.32,0.0,0.96946,2e-05,3.87627]
[1779941065479,59.32,72911.72,0.0,0.96954,2e-05,3.8687]
[1779941067493,59.32,72915.85,0.0,0.96962,2e-05,3.85971]
[1779941069507,59.32,72924.45,0.0,0.9698,2e-05,3.84151]
[1779941070515,59.32,72939.58,0.0,0.97011,2e-05,3.81003]
[1779941071522,59.33,72952.56,0.0,0.97038,2e-05,3.78114]
[1779941072676,59.33,72952.56,0.0,0.97038,2e-05,3.78114]
[1779941072775,59.34,72968.28,0.0,0.97068,2e-05,3.74998]
[1779941073536,59.35,72974.62,0.0,0.97079,2e-05,3.73908]
[1779941075549,59.36,72969.43,0.0,0.97066,2e-05,3.75198]
[1779941076778,59.36,72969.43,0.0,0.97066,2e-05,3.75198]
[1779941076856,59.35,72973.69,0.0,0.97075,2e-05,3.74271]
[1779941077537,59.35,72973.69,0.0,0.97075,2e-05,3.74271]
[1779941077608,59.35,72975.87,0.0,0.9708,2e-05,3.73796]
[1779941078581,59.35,72988.49,0.0,0.97105,2e-05,3.71176]
[1779941079588,59.37,72980.75,0.0,0.97087,2e-05,3.73082]
[1779941080596,59.38,72967.78,0.0,0.97058,2e-05,3.76042]
[1779941081579,59.38,72967.78,0.0,0.97058,2e-05,3.76042]
[1779941081602,59.39,72962.13,0.0,0.97045,2e-05,3.77431]
[1779941082769,59.39,72962.13,0.0,0.97045,2e-05,3.77431]
[1779941082841,59.4,72965.57,0.0,0.9705,2e-05,3.76899]
[1779941083619,59.41,72974.7,0.0,0.97067,2e-05,3.75198]
[1779941084626,59.42,72981.92,0.0,0.97079,2e-05,3.73933]
[1779941085634,59.43,72975.2,0.0,0.97063,2e-05,3.75581]
[1779941086826,59.43,72975.2,0.0,0.97063,2e-05,3.75581]
[1779941086921,59.44,72979.55,0.0,0.9707,2e-05,3.74901]
[1779941088729,59.45,72982.6,0.0,0.97073,2e-05,3.74506]
[1779941088817,59.46,72983.8,0.0,0.97074,2e-05,3.74502]
[1779941089068,59.46,72983.8,0.0,0.97074,2e-05,3.74502]
[1779941089874,59.46,72983.8,0.0,0.97074,2e-05,3.74502]
[1779941089931,59.47,72988.02,0.0,0.9708,2e-05,3.73874]
[1779941090678,59.48,72997.73,0.0,0.97097,2e-05,3.72129]
[1779941091685,59.48,73004.15,0.0,0.9711,2e-05,3.70778]
[1779941092854,59.48,73004.15,0.0,0.9711,2e-05,3.70778]
[1779941092960,59.48,72993.8,0.0,0.97089,2e-05,3.72903]
[1779941093143,59.48,72993.8,0.0,0.97089,2e-05,3.72903]
[1779941093699,59.48,72986.88,0.0,0.97076,2e-05,3.74285]
[1779941095713,59.49,72981.11,0.0,0.97063,2e-05,3.75634]
[1779941096902,59.49,72981.11,0.0,0.97063,2e-05,3.75634]
[1779941096948,59.48,72981.92,0.0,0.97065,2e-05,3.75365]
[1779941097598,59.48,72981.92,0.0,0.97065,2e-05,3.75365]
[1779941097730,59.48,72987.27,0.0,0.97077,2e-05,3.74163]
[1779941099742,59.47,72991.55,0.0,0.97087,2e-05,3.73149]
[1779941101785,59.47,72988.51,0.0,0.97081,2e-05,3.73725]
[1779941101961,59.47,72927.39,0.0,0.96957,2e-05,3.86508]
[1779941102367,59.47,72927.39,0.0,0.96957,2e-05,3.86508]
[1779941103811,59.47,72887.69,0.0,0.96875,2e-05,3.94914]
[1779941105458,59.47,72889.63,0.0,0.96879,2e-05,3.94497]
[1779941105816,59.48,72888.76,0.0,0.96875,2e-05,3.94895]
[1779941106815,59.48,72894.79,0.0,0.96888,2e-05,3.936]
[1779941107505,59.48,72894.79,0.0,0.96888,2e-05,3.936]
[1779941107607,59.48,72894.79,0.0,0.96888,2e-05,3.936]
[1779941107832,59.48,72909.4,0.0,0.96918,2e-05,3.90518]
[1779941108837,59.48,72912.73,0.0,0.96925,2e-05,3.89847]
[1779941109853,59.47,72924.91,0.0,0.96951,2e-05,3.87137]
[1779941110853,59.47,72929.41,0.0,0.9696,2e-05,3.86183]
[1779941111495,59.47,72929.41,0.0,0.9696,2e-05,3.86183]
[1779941113479,59.47,72930.29,0.0,0.96962,2e-05,3.86026]
[1779941113874,59.48,72935.03,0.0,0.96972,2e-05,3.85043]
[1779941115518,59.48,72933.13,0.0,0.96967,2e-05,3.8548]
[1779941115900,59.48,72929.08,0.0,0.96959,2e-05,3.86363]
[1779941116906,59.48,72920.24,0.0,0.9694,2e-05,3.88245]
[1779941117922,59.48,72917.35,0.0,0.96935,2e-05,3.8883]
[1779941118923,59.48,72913.08,0.0,0.96926,2e-05,3.89699]
[1779941119928,59.47,72901.31,0.0,0.96902,2e-05,3.92153]
[1779941120937,59.47,72902.55,0.0,0.96906,2e-05,3.91783]
[1779941122150,59.47,72902.55,0.0,0.96906,2e-05,3.91783]
[1779941122202,59.46,72903.8,0.0,0.96909,2e-05,3.91418]
[1779941122950,59.46,72896.64,0.0,0.96895,2e-05,3.9286]
[1779941123957,59.45,72901.07,0.0,0.96906,2e-05,3.91794]
[1779941126215,59.45,72900.61,0.0,0.96906,2e-05,3.91797]
[1779941126247,59.45,72903.01,0.0,0.96911,2e-05,3.9119]
[1779941126978,59.44,72908.0,0.0,0.96923,2e-05,3.90043]
[1779941128110,59.44,72908.0,0.0,0.96923,2e-05,3.90043]
[1779941128149,59.44,72916.59,0.0,0.96941,2e-05,3.88156]
[1779941128993,59.44,72894.88,0.0,0.96896,2e-05,3.92767]
[1779941130010,59.43,72895.98,0.0,0.96899,2e-05,3.92419]
[1779941131008,59.43,72911.01,0.0,0.96934,2e-05,3.88833]
[1779941132107,59.43,72911.01,0.0,0.96934,2e-05,3.88833]
[1779941132128,59.43,72911.65,0.0,0.96935,2e-05,3.88664]
[1779941133309,59.43,72911.65,0.0,0.96935,2e-05,3.88664]
[1779941134033,59.43,72938.92,0.0,0.96992,2e-05,3.82837]
[1779941135040,59.43,72943.33,0.0,0.97,2e-05,3.81996]
[1779941137203,59.43,72939.79,0.0,0.96992,2e-05,3.82843]
[1779941137292,59.44,72934.36,0.0,0.9698,2e-05,3.84072]
[1779941138062,59.44,72923.36,0.0,0.96957,2e-05,3.86458]
[1779941139242,59.44,72923.36,0.0,0.96957,2e-05,3.86458]
[1779941139326,59.44,72938.43,0.0,0.96988,2e-05,3.83288]
[1779941140076,59.44,72934.15,0.0,0.96978,2e-05,3.84264]
[1779941142090,59.45,72929.71,0.0,0.96968,2e-05,3.85296]
[1779941143243,59.45,72929.71,0.0,0.96968,2e-05,3.85296]
[1779941143281,59.45,72928.08,0.0,0.96965,2e-05,3.85672]
[1779941144104,59.45,72923.01,0.0,0.96954,2e-05,3.86769]
[1779941145113,59.45,72905.11,0.0,0.96917,2e-05,3.90577]
[1779941146120,59.45,72897.01,0.0,0.96901,2e-05,3.92236]
[1779941147127,59.44,72901.22,0.0,0.9691,2e-05,3.91231]
[1779941148134,59.44,72905.49,0.0,0.9692,2e-05,3.90235]
[1779941149141,59.44,72910.66,0.0,0.96931,2e-05,3.89068]
[1779941150148,59.43,72906.29,0.0,0.96923,2e-05,3.89957]
[1779941152162,59.43,72910.96,0.0,0.96934,2e-05,3.88842]
[1779941153169,59.43,72915.07,0.0,0.96943,2e-05,3.87932]
[1779941158204,59.42,72915.96,0.0,0.96945,2e-05,3.87681]
[1779941163272,59.42,72928.48,0.0,0.96971,2e-05,3.84969]
[1779941164280,59.42,72933.05,0.0,0.9698,2e-05,3.8405]
[1779941165288,59.43,72929.63,0.0,0.96973,2e-05,3.84834]
[1779941166295,59.43,72936.69,0.0,0.96987,2e-05,3.83391]
[1779941167302,59.43,72943.18,0.0,0.96999,2e-05,3.82099]
[1779941168363,59.44,72955.17,0.0,0.97023,2e-05,3.79684]
[1779941169316,59.44,72968.05,0.0,0.97047,2e-05,3.77142]
[1779941170323,59.45,72979.12,0.0,0.97068,2e-05,3.75038]
[1779941171330,59.45,72989.78,0.0,0.9709,2e-05,3.72743]
[1779941172354,59.46,72990.56,0.0,0.97089,2e-05,3.72861]
[1779941174375,59.49,72994.5,0.0,0.97091,2e-05,3.726]
[1779941175383,59.5,73001.36,0.0,0.97102,2e-05,3.71467]
[1779941176389,59.51,73007.35,0.0,0.97111,2e-05,3.70537]
[1779941177396,59.51,73012.21,0.0,0.97121,2e-05,3.69533]
[1779941179410,59.51,73015.37,0.0,0.97127,2e-05,3.68901]
[1779941181426,59.53,73011.13,0.0,0.97115,2e-05,3.70131]
[1779941184447,59.56,72997.41,0.0,0.97082,2e-05,3.73586]
[1779941185454,59.57,72982.96,0.0,0.97051,2e-05,3.76832]
[1779941186464,59.58,72982.59,0.0,0.97048,2e-05,3.77099]
[1779941187471,59.59,72990.42,0.0,0.97062,2e-05,3.75663]
[1779941188662,59.6,73005.22,0.0,0.9709,2e-05,3.72824]
[1779941189485,59.59,73012.88,0.0,0.97105,2e-05,3.71197]
[1779941192506,59.61,73011.99,0.0,0.97103,2e-05,3.71371]
[1779941196535,59.64,73020.25,0.0,0.97112,2e-05,3.70489]
[1779941201570,59.65,73019.19,0.0,0.97108,2e-05,3.70952]
[1779941202578,59.65,73026.01,0.0,0.97121,2e-05,3.69525]
[1779941204371,59.65,73028.95,0.0,0.97127,2e-05,3.68937]
[1779941206174,59.67,73018.99,0.0,0.97104,2e-05,3.71285]
[1779941210633,59.71,73013.92,0.0,0.97087,2e-05,3.73145]
[1779941214661,59.72,73010.18,0.0,0.97075,2e-05,3.74315]
[1779941217682,59.74,73014.11,0.0,0.9708,2e-05,3.73895]
[1779941219696,59.74,73017.81,0.0,0.97088,2e-05,3.73012]
[1779941221710,59.73,73013.82,0.0,0.97081,2e-05,3.73739]
[1779941223765,59.73,73016.96,0.0,0.97088,2e-05,3.72975]
[1779941225779,59.74,73027.02,0.0,0.97106,2e-05,3.71157]
[1779941227793,59.74,73026.79,0.0,0.97106,2e-05,3.71195]
[1779941229807,59.72,73022.49,0.0,0.971,2e-05,3.718]
[1779941232828,59.69,73030.91,0.0,0.97124,2e-05,3.69254]
[1779941234842,59.66,73029.69,0.0,0.97126,2e-05,3.69013]
[1779941237168,59.65,73030.09,0.0,0.97129,2e-05,3.68713]
[1779941237250,59.63,73036.8,0.0,0.97146,2e-05,3.66912]
[1779941237869,59.63,73031.01,0.0,0.97135,2e-05,3.6809]
[1779941239886,59.62,73035.92,0.0,0.97148,2e-05,3.66707]
[1779941241229,59.62,73035.92,0.0,0.97148,2e-05,3.66707]
[1779941241245,59.6,73026.08,0.0,0.97132,2e-05,3.68345]
[1779941242905,59.6,73027.06,0.0,0.97133,2e-05,3.68258]
[1779941243912,59.61,73023.71,0.0,0.97125,2e-05,3.69058]
[1779941248947,59.63,73029.21,0.0,0.97131,2e-05,3.68449]
[1779941253984,59.65,73025.75,0.0,0.97124,2e-05,3.6916]
[1779941254991,59.66,73019.72,0.0,0.97109,2e-05,3.70747]
[1779941257005,59.69,73024.9,0.0,0.97113,2e-05,3.70339]
[1779941261033,59.69,73014.56,0.0,0.97093,2e-05,3.72459]
[1779941261979,59.69,73014.56,0.0,0.97093,2e-05,3.72459]
[1779941262061,59.69,72993.99,0.0,0.97052,2e-05,3.767]
[1779941263049,59.71,72987.06,0.0,0.97033,2e-05,3.78617]
[1779941265068,59.73,72995.58,0.0,0.97047,2e-05,3.77189]
[1779941265660,59.73,72995.58,0.0,0.97047,2e-05,3.77189]
[1779941266076,59.74,72989.91,0.0,0.97034,2e-05,3.78556]
[1779941267735,59.75,72991.15,0.0,0.97035,2e-05,3.78463]
[1779941273125,59.79,72988.9,0.0,0.97022,2e-05,3.79854]
[1779941276146,59.81,73001.59,0.0,0.97043,2e-05,3.77639]
[1779941277153,59.82,73004.15,0.0,0.97047,2e-05,3.77286]
[1779941278160,59.81,73020.59,0.0,0.97081,2e-05,3.73757]
[1779941279167,59.81,73026.29,0.0,0.97093,2e-05,3.72514]
[1779941283199,59.8,73031.78,0.0,0.97105,2e-05,3.71218]
[1779941284206,59.8,73035.71,0.0,0.97113,2e-05,3.7039]
[1779941285213,59.8,73041.87,0.0,0.97125,2e-05,3.69125]
[1779941289241,59.8,73043.71,0.0,0.97128,2e-05,3.68818]
[1779941290248,59.8,73047.27,0.0,0.97135,2e-05,3.68094]
[1779941291255,59.78,73050.61,0.0,0.97146,2e-05,3.6694]
[1779941294278,59.76,73058.43,0.0,0.97165,2e-05,3.64937]
[1779941295291,59.75,73068.15,0.0,0.97186,2e-05,3.62779]
[1779941296306,59.74,73079.01,0.0,0.97208,2e-05,3.60432]
[1779941297313,59.73,73083.09,0.0,0.97218,2e-05,3.5941]
[1779941299327,59.73,73086.65,0.0,0.97226,2e-05,3.58573]
[1779941300337,59.72,73090.63,0.0,0.97234,2e-05,3.57732]
[1779941304374,59.72,73094.05,0.0,0.97241,2e-05,3.56911]
[1779941304806,59.72,73094.05,0.0,0.97241,2e-05,3.56911]
[1779941305379,59.72,73095.31,0.0,0.97244,2e-05,3.56643]
[1779941308378,59.71,73093.15,0.0,0.9724,2e-05,3.57053]
[1779941308396,59.71,73093.13,0.0,0.9724,2e-05,3.57037]
[1779941310016,59.71,73094.46,0.0,0.97243,2e-05,3.56752]
[1779941310410,59.71,73098.33,0.0,0.9725,2e-05,3.55969]
[1779941313819,59.71,73100.93,0.0,0.97257,2e-05,3.55211]
[1779941314438,59.71,73095.43,0.0,0.97246,2e-05,3.56316]
[1779941315444,59.71,73088.93,0.0,0.97234,2e-05,3.57601]
[1779941318466,59.71,73079.45,0.0,0.97217,2e-05,3.59378]
[1779941320480,59.7,73076.77,0.0,0.97214,2e-05,3.59767]
[1779941321487,59.7,73071.61,0.0,0.97204,2e-05,3.60726]
[1779941322494,59.69,73067.76,0.0,0.97198,2e-05,3.61405]
[1779941323501,59.69,73073.27,0.0,0.97209,2e-05,3.60192]
[1779941324508,59.68,73069.67,0.0,0.97203,2e-05,3.60831]
[1779941329544,59.66,73072.75,0.0,0.97213,2e-05,3.59776]
[1779941331558,59.66,73069.49,0.0,0.97208,2e-05,3.60283]
[1779941336593,59.64,73071.59,0.0,0.97216,2e-05,3.59498]
[1779941337972,59.64,73071.7,0.0,0.97217,2e-05,3.59413]
[1779941338022,59.64,73071.7,0.0,0.97217,2e-05,3.59413]
[1779941338067,59.64,73071.7,0.0,0.97217,2e-05,3.59413]
[1779941338119,59.64,73071.7,0.0,0.97217,2e-05,3.59413]
[1779941338220,59.64,73071.7,0.0,0.97217,2e-05,3.59413]
[1779941338607,59.63,73072.19,0.0,0.97218,2e-05,3.59255]
[1779941343642,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941344908,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941344940,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941344972,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941345037,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941345088,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941345221,59.62,73073.92,0.0,0.97224,2e-05,3.58667]
[1779941345323,59.62,73073.94,0.0,0.97224,2e-05,3.58583]
[1779941349684,59.61,73077.95,0.0,0.97233,2e-05,3.57647]
[1779941350691,59.61,73088.85,0.0,0.97254,2e-05,3.55453]
[1779941351698,59.61,73091.46,0.0,0.97259,2e-05,3.54956]
[1779941356733,59.62,73093.6,0.0,0.97261,2e-05,3.5471]
[1779941361694,59.63,73091.86,0.0,0.97257,2e-05,3.55151]
[1779941361702,59.63,73091.86,0.0,0.97257,2e-05,3.55151]
[1779941361722,59.63,73091.86,0.0,0.97257,2e-05,3.55151]
[1779941361768,59.63,73091.53,0.0,0.97256,2e-05,3.55233]
[1779941362775,59.63,73084.27,0.0,0.97242,2e-05,3.5669]
[1779941363782,59.63,73078.51,0.0,0.97232,2e-05,3.57822]
[1779941367810,59.62,73083.77,0.0,0.97243,2e-05,3.56617]
[1779941370924,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941370969,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941370976,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941371360,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941371388,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941371468,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941371528,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941371581,59.62,73084.25,0.0,0.97244,2e-05,3.56495]
[1779941371563,59.62,73084.12,0.0,0.97246,2e-05,3.56228]
[1779941371720,59.62,73084.12,0.0,0.97246,2e-05,3.56228]
[1779941371838,59.62,73083.88,0.0,0.97246,2e-05,3.56276]
[1779941373852,59.62,73078.35,0.0,0.97236,2e-05,3.57336]
[1779941375866,59.61,73074.78,0.0,0.9723,2e-05,3.57966]
[1779941378303,59.61,73076.63,0.0,0.97234,2e-05,3.5755]
[1779941378308,59.61,73076.63,0.0,0.97234,2e-05,3.5755]
[1779941378469,59.61,73076.63,0.0,0.97234,2e-05,3.5755]
[1779941378505,59.61,73076.58,0.0,0.97234,2e-05,3.57487]
[1779941378689,59.61,73076.58,0.0,0.97234,2e-05,3.57487]
[1779941378721,59.61,73076.58,0.0,0.97234,2e-05,3.57487]
[1779941378742,59.61,73076.58,0.0,0.97234,2e-05,3.57487]
[1779941382253,59.6,73077.32,0.0,0.97236,2e-05,3.57279]
[1779941382467,59.6,73077.32,0.0,0.97236,2e-05,3.57279]
[1779941382915,59.6,73074.05,0.0,0.9723,2e-05,3.57879]
[1779941386472,59.6,73075.62,0.0,0.97234,2e-05,3.57486]
[1779941386524,59.6,73075.62,0.0,0.97234,2e-05,3.57486]
[1779941386640,59.6,73075.62,0.0,0.97234,2e-05,3.57486]
[1779941386568,59.59,73075.41,0.0,0.97234,2e-05,3.57469]
[1779941386691,59.59,73075.41,0.0,0.97234,2e-05,3.57469]
[1779941386724,59.59,73075.41,0.0,0.97234,2e-05,3.57469]
[1779941393992,59.58,73077.82,0.0,0.97241,2e-05,3.5677]
[1779941395545,59.58,73077.82,0.0,0.97241,2e-05,3.5677]
[1779941395597,59.58,73077.82,0.0,0.97241,2e-05,3.5677]
[1779941395571,59.58,73079.54,0.0,0.97244,2e-05,3.56401]
[1779941395722,59.58,73079.54,0.0,0.97244,2e-05,3.56401]
[1779941395804,59.58,73079.54,0.0,0.97244,2e-05,3.56401]
[1779941395856,59.58,73079.54,0.0,0.97244,2e-05,3.56401]
[1779941395970,59.58,73079.54,0.0,0.97244,2e-05,3.56401]
[1779941396008,59.58,73079.56,0.0,0.97244,2e-05,3.56397]
[1779941400042,59.58,73085.72,0.0,0.97256,2e-05,3.55144]
[1779941400746,59.58,73085.72,0.0,0.97256,2e-05,3.55144]
[1779941400798,59.58,73085.72,0.0,0.97256,2e-05,3.55144]
[1779941400968,59.58,73085.72,0.0,0.97256,2e-05,3.55144]
[1779941401049,59.58,73088.42,0.0,0.97261,2e-05,3.54607]
[1779941402615,59.58,73088.42,0.0,0.97261,2e-05,3.54607]
[1779941402667,59.58,73088.42,0.0,0.97261,2e-05,3.54607]
[1779941402725,59.58,73088.33,0.0,0.97261,2e-05,3.54637]
[1779941406097,59.58,73089.08,0.0,0.97262,2e-05,3.54548]
[1779941406111,59.58,73089.08,0.0,0.97262,2e-05,3.54548]
[1779941406218,59.58,73089.08,0.0,0.97262,2e-05,3.54548]
[1779941406319,59.59,73090.67,0.0,0.97265,2e-05,3.54265]
[1779941406935,59.59,73090.67,0.0,0.97265,2e-05,3.54265]
[1779941406971,59.59,73090.67,0.0,0.97265,2e-05,3.54265]
[1779941406988,59.59,73090.67,0.0,0.97265,2e-05,3.54265]
[1779941409519,59.59,73092.1,0.0,0.97267,2e-05,3.54005]
[1779941409723,59.59,73092.77,0.0,0.97268,2e-05,3.53923]
[1779941414143,59.6,73099.82,0.0,0.9728,2e-05,3.52648]
[1779941415150,59.6,73106.25,0.0,0.97292,2e-05,3.51411]
[1779941415977,59.6,73106.25,0.0,0.97292,2e-05,3.51411]
[1779941416157,59.6,73107.16,0.0,0.97293,2e-05,3.51286]
[1779941417164,59.6,73111.27,0.0,0.973,2e-05,3.50555]
[1779941421192,59.62,73114.66,0.0,0.97303,2e-05,3.50247]
[1779941422199,59.62,73118.12,0.0,0.97308,2e-05,3.49659]
[1779941425221,59.64,73125.3,0.0,0.97319,2e-05,3.48566]
[1779941430258,59.67,73127.85,0.0,0.97318,2e-05,3.48679]
[1779941430274,59.67,73127.85,0.0,0.97318,2e-05,3.48679]
[1779941430470,59.67,73127.85,0.0,0.97318,2e-05,3.48679]
[1779941430554,59.67,73128.39,0.0,0.97318,2e-05,3.48699]
[1779941430766,59.67,73128.39,0.0,0.97318,2e-05,3.48699]
[1779941430970,59.67,73128.39,0.0,0.97318,2e-05,3.48699]
[1779941431001,59.67,73128.39,0.0,0.97318,2e-05,3.48699]
[1779941431232,59.67,73128.39,0.0,0.97318,2e-05,3.48699]
[1779941432278,59.69,73122.12,0.0,0.97306,2e-05,3.49918]
[1779941433285,59.69,73111.43,0.0,0.97285,2e-05,3.52118]
[1779941434292,59.69,73104.46,0.0,0.97271,2e-05,3.53549]
[1779941435299,59.69,73098.99,0.0,0.97261,2e-05,3.54659]
[1779941437985,59.69,73096.34,0.0,0.97256,2e-05,3.55188]
[1779941437989,59.69,73096.34,0.0,0.97256,2e-05,3.55188]
[1779941438221,59.69,73096.34,0.0,0.97256,2e-05,3.55188]
[1779941438323,59.69,73096.83,0.0,0.97257,2e-05,3.55086]
[1779941439330,59.69,73102.7,0.0,0.97268,2e-05,3.53921]
[1779941441453,59.69,73104.39,0.0,0.97271,2e-05,3.53607]
[1779941441473,59.69,73104.39,0.0,0.97271,2e-05,3.53607]
[1779941441601,59.69,73104.39,0.0,0.97271,2e-05,3.53607]
[1779941442455,59.7,73104.41,0.0,0.97271,2e-05,3.5363]
[1779941442467,59.7,73104.41,0.0,0.97271,2e-05,3.5363]
[1779941443621,59.7,73104.9,0.0,0.97271,2e-05,3.53559]
[1779941443674,59.7,73104.9,0.0,0.97271,2e-05,3.53559]
[1779941443722,59.7,73104.9,0.0,0.97271,2e-05,3.53559]
[1779941443646,59.7,73104.12,0.0,0.9727,2e-05,3.53739]
[1779941444366,59.7,73105.13,0.0,0.97271,2e-05,3.53562]
[1779941448232,59.7,73105.02,0.0,0.9727,2e-05,3.53661]
[1779941448277,59.7,73105.02,0.0,0.9727,2e-05,3.53661]
[1779941448472,59.7,73105.02,0.0,0.9727,2e-05,3.53661]
[1779941451239,59.71,73103.34,0.0,0.97267,2e-05,3.54045]
[1779941451254,59.71,73103.34,0.0,0.97267,2e-05,3.54045]
[1779941451470,59.71,73103.34,0.0,0.97267,2e-05,3.54045]
[1779941451569,59.71,73104.54,0.0,0.97269,2e-05,3.53822]
[1779941453236,59.71,73103.4,0.0,0.97267,2e-05,3.54066]
[1779941453294,59.71,73103.4,0.0,0.97267,2e-05,3.54066]
[1779941453468,59.71,73103.4,0.0,0.97267,2e-05,3.54066]
[1779941453569,59.71,73100.15,0.0,0.9726,2e-05,3.54722]
[1779941454435,59.71,73097.27,0.0,0.97255,2e-05,3.55293]
[1779941456376,59.71,73096.2,0.0,0.97253,2e-05,3.55496]
[1779941456470,59.71,73096.2,0.0,0.97253,2e-05,3.55496]
[1779941456483,59.71,73096.2,0.0,0.97253,2e-05,3.55496]
[1779941456506,59.71,73095.13,0.0,0.97251,2e-05,3.55695]
[1779941457460,59.71,73092.4,0.0,0.97246,2e-05,3.5622]
[1779941458014,59.71,73092.4,0.0,0.97246,2e-05,3.5622]
[1779941458066,59.71,73092.4,0.0,0.97246,2e-05,3.5622]
[1779941458221,59.71,73092.4,0.0,0.97246,2e-05,3.5622]
[1779941459970,59.7,73094.13,0.0,0.9725,2e-05,3.55826]
[1779941460482,59.7,73095.49,0.0,0.97253,2e-05,3.5554]
[1779941461489,59.7,73101.85,0.0,0.97265,2e-05,3.5427]
[1779941462496,59.7,73094.95,0.0,0.97252,2e-05,3.55653]
[1779941463503,59.7,73088.12,0.0,0.97239,2e-05,3.57]
[1779941464510,59.7,73084.82,0.0,0.97233,2e-05,3.5762]
[1779941465146,59.7,73084.82,0.0,0.97233,2e-05,3.5762]
[1779941465199,59.7,73084.82,0.0,0.97233,2e-05,3.5762]
[1779941465221,59.7,73084.82,0.0,0.97233,2e-05,3.5762]
[1779941465708,59.7,73084.82,0.0,0.97233,2e-05,3.5762]
[1779941465722,59.7,73084.82,0.0,0.97233,2e-05,3.5762]
[1779941465517,59.7,73082.54,0.0,0.97229,2e-05,3.58026]
[1779941465863,59.7,73082.54,0.0,0.97229,2e-05,3.58026]
[1779941467531,59.69,73089.33,0.0,0.97243,2e-05,3.56568]
[1779941467970,59.69,73089.33,0.0,0.97243,2e-05,3.56568]
[1779941468538,59.69,73093.87,0.0,0.97252,2e-05,3.55641]
[1779941469534,59.69,73093.87,0.0,0.97252,2e-05,3.55641]
[1779941469587,59.69,73093.87,0.0,0.97252,2e-05,3.55641]
[1779941469720,59.69,73093.87,0.0,0.97252,2e-05,3.55641]
[1779941469610,59.69,73095.1,0.0,0.97254,2e-05,3.55391]
[1779941469971,59.69,73095.1,0.0,0.97254,2e-05,3.55391]
[1779941470563,59.69,73098.07,0.0,0.9726,2e-05,3.54801]
[1779941471570,59.69,73090.28,0.0,0.97245,2e-05,3.56358]
[1779941473583,59.69,73090.79,0.0,0.97246,2e-05,3.56211]
[1779941476142,59.69,73090.47,0.0,0.97246,2e-05,3.5624]
[1779941476195,59.69,73090.47,0.0,0.97246,2e-05,3.5624]
[1779941476218,59.69,73090.47,0.0,0.97246,2e-05,3.5624]
[1779941476266,59.69,73090.47,0.0,0.97246,2e-05,3.5624]
[1779941476318,59.69,73090.47,0.0,0.97246,2e-05,3.5624]
[1779941476470,59.69,73090.47,0.0,0.97246,2e-05,3.5624]
[1779941476604,59.69,73089.21,0.0,0.97244,2e-05,3.56474]
[1779941476956,59.69,73089.21,0.0,0.97244,2e-05,3.56474]
[1779941479971,59.68,73086.81,0.0,0.9724,2e-05,3.56881]
[1779941480632,59.68,73085.87,0.0,0.97238,2e-05,3.5704]
[1779941480993,59.68,73085.87,0.0,0.97238,2e-05,3.5704]
[1779941481004,59.68,73085.87,0.0,0.97238,2e-05,3.5704]
[1779941481220,59.68,73085.87,0.0,0.97238,2e-05,3.5704]
[1779941482647,59.68,73069.76,0.0,0.97208,2e-05,3.60229]
[1779941483653,59.68,73062.84,0.0,0.97195,2e-05,3.61583]
[1779941484663,59.7,73057.64,0.0,0.97182,2e-05,3.62951]
[1779941486675,59.72,73055.3,0.0,0.97172,2e-05,3.63986]
[1779941489269,59.73,73055.36,0.0,0.9717,2e-05,3.64177]
[1779941489275,59.73,73055.36,0.0,0.9717,2e-05,3.64177]
[1779941489470,59.73,73055.36,0.0,0.9717,2e-05,3.64177]
[1779941489543,59.73,73055.36,0.0,0.9717,2e-05,3.64177]
[1779941489610,59.73,73055.36,0.0,0.9717,2e-05,3.64177]
[1779941489719,59.73,73055.36,0.0,0.9717,2e-05,3.64177]
[1779941489756,59.74,73056.48,0.0,0.97172,2e-05,3.64049]
[1779941493724,59.75,73059.4,0.0,0.97175,2e-05,3.63598]
[1779941494520,59.75,73059.4,0.0,0.97175,2e-05,3.63598]
[1779941494565,59.75,73059.4,0.0,0.97175,2e-05,3.63598]
[1779941494720,59.75,73059.4,0.0,0.97175,2e-05,3.63598]
[1779941494731,59.76,73059.8,0.0,0.97175,2e-05,3.63627]
[1779941494895,59.76,73059.8,0.0,0.97175,2e-05,3.63627]
[1779941494947,59.76,73059.8,0.0,0.97175,2e-05,3.63627]
[1779941494970,59.76,73059.8,0.0,0.97175,2e-05,3.63627]
[1779941498759,59.78,73056.34,0.0,0.97165,2e-05,3.64737]
[1779941499623,59.78,73056.34,0.0,0.97165,2e-05,3.64737]
[1779941499629,59.78,73056.34,0.0,0.97165,2e-05,3.64737]
[1779941499720,59.78,73056.34,0.0,0.97165,2e-05,3.64737]
[1779941499797,59.78,73056.34,0.0,0.97165,2e-05,3.64737]
[1779941499766,59.78,73057.64,0.0,0.97166,2e-05,3.64562]
[1779941501549,59.79,73059.0,0.0,0.97168,2e-05,3.64379]
[1779941501780,59.79,73062.09,0.0,0.97174,2e-05,3.63759]
[1779941501970,59.79,73062.09,0.0,0.97174,2e-05,3.63759]
[1779941502786,59.79,73066.21,0.0,0.97182,2e-05,3.62944]
[1779941504801,59.79,73071.76,0.0,0.97192,2e-05,3.61885]
[1779941505399,59.79,73071.76,0.0,0.97192,2e-05,3.61885]
[1779941505451,59.79,73071.76,0.0,0.97192,2e-05,3.61885]
[1779941505468,59.79,73071.76,0.0,0.97192,2e-05,3.61885]
[1779941505808,59.78,73074.81,0.0,0.97199,2e-05,3.61149]
[1779941506114,59.78,73074.81,0.0,0.97199,2e-05,3.61149]
[1779941506166,59.78,73074.81,0.0,0.97199,2e-05,3.61149]
[1779941506223,59.78,73074.81,0.0,0.97199,2e-05,3.61149]
[1779941507822,59.77,73072.01,0.0,0.97196,2e-05,3.61494]
[1779941508829,59.77,73073.92,0.0,0.972,2e-05,3.60994]
[1779941511850,59.75,73086.9,0.0,0.97228,2e-05,3.58093]
[1779941512857,59.75,73094.29,0.0,0.97242,2e-05,3.56575]
[1779941513864,59.75,73096.66,0.0,0.97247,2e-05,3.56085]
[1779941515441,59.75,73096.66,0.0,0.97247,2e-05,3.56085]
[1779941515471,59.75,73096.66,0.0,0.97247,2e-05,3.56085]
[1779941515669,59.75,73098.88,0.0,0.97251,2e-05,3.55635]
[1779941516349,59.75,73098.88,0.0,0.97251,2e-05,3.55635]
[1779941516621,59.75,73098.88,0.0,0.97251,2e-05,3.55635]
[1779941516661,59.75,73098.88,0.0,0.97251,2e-05,3.55635]
[1779941516724,59.75,73098.88,0.0,0.97251,2e-05,3.55635]
[1779941521657,59.75,73099.62,0.0,0.97253,2e-05,3.55471]
[1779941521709,59.75,73099.62,0.0,0.97253,2e-05,3.55471]
[1779941521758,59.75,73095.08,0.0,0.97244,2e-05,3.56353]
[1779941522251,59.75,73087.8,0.0,0.97231,2e-05,3.57801]
[1779941523541,59.75,73087.8,0.0,0.97231,2e-05,3.57801]
[1779941523593,59.75,73087.8,0.0,0.97231,2e-05,3.57801]
[1779941524884,59.74,73087.25,0.0,0.97231,2e-05,3.57815]
[1779941524943,59.74,73085.35,0.0,0.97227,2e-05,3.58143]
[1779941527964,59.73,73082.24,0.0,0.97223,2e-05,3.58588]
[1779941529339,59.73,73082.24,0.0,0.97223,2e-05,3.58588]
[1779941529391,59.73,73082.24,0.0,0.97223,2e-05,3.58588]
[1779941529468,59.73,73082.24,0.0,0.97223,2e-05,3.58588]
[1779941529529,59.73,73076.03,0.0,0.97213,2e-05,3.59667]
[1779941529978,59.73,73069.59,0.0,0.97201,2e-05,3.60958]
[1779941530985,59.72,73067.54,0.0,0.97198,2e-05,3.61252]
[1779941531992,59.72,73069.03,0.0,0.97202,2e-05,3.60831]
[1779941536773,59.7,73068.9,0.0,0.97205,2e-05,3.6052]
[1779941536826,59.7,73068.9,0.0,0.97205,2e-05,3.6052]
[1779941536972,59.69,73069.12,0.0,0.97206,2e-05,3.60369]
[1779941537744,59.69,73069.12,0.0,0.97206,2e-05,3.60369]
[1779941539048,59.68,73066.59,0.0,0.97204,2e-05,3.60566]
[1779941544238,59.7,73066.99,0.0,0.97201,2e-05,3.6086]
[1779941544291,59.7,73066.99,0.0,0.97201,2e-05,3.6086]
[1779941544469,59.7,73066.99,0.0,0.97201,2e-05,3.6086]
[1779941546097,59.72,73059.81,0.0,0.97183,2e-05,3.62753]
[1779941547699,59.72,73059.81,0.0,0.97183,2e-05,3.62753]
[1779941547751,59.72,73059.81,0.0,0.97183,2e-05,3.62753]
[1779941547864,59.73,73052.74,0.0,0.97168,2e-05,3.64375]
[1779941547968,59.73,73052.74,0.0,0.97168,2e-05,3.64375]
[1779941548242,59.73,73047.8,0.0,0.97158,2e-05,3.65374]
[1779941550125,59.76,73045.33,0.0,0.97146,2e-05,3.66632]
[1779941555160,59.83,73045.3,0.0,0.97135,2e-05,3.6782]
[1779941560160,59.88,73046.24,0.0,0.97127,2e-05,3.68651]
[1779941562210,59.85,73051.12,0.0,0.97141,2e-05,3.67138]
[1779941563217,59.84,73052.81,0.0,0.97147,2e-05,3.66563]
[1779941566238,59.81,73049.03,0.0,0.97146,2e-05,3.66672]
[1779941567245,59.8,73042.03,0.0,0.97134,2e-05,3.67866]
[1779941568252,59.82,73026.1,0.0,0.971,2e-05,3.71454]
[1779941569445,59.83,73020.9,0.0,0.97087,2e-05,3.72788]
[1779941570087,59.83,73020.9,0.0,0.97087,2e-05,3.72788]
[1779941570140,59.83,73020.9,0.0,0.97087,2e-05,3.72788]
[1779941570223,59.83,73020.9,0.0,0.97087,2e-05,3.72788]
[1779941570267,59.84,73020.54,0.0,0.97084,2e-05,3.73104]
[1779941574295,59.88,73018.28,0.0,0.97071,2e-05,3.74479]
[1779941575302,59.89,73014.77,0.0,0.97062,2e-05,3.75416]
[1779941576309,59.9,73002.24,0.0,0.97035,2e-05,3.78205]
[1779941577316,59.91,72997.91,0.0,0.97025,2e-05,3.79285]
[1779941578323,59.92,73002.98,0.0,0.97034,2e-05,3.78362]
[1779941581529,59.94,73006.19,0.0,0.97035,2e-05,3.78185]
[1779941582351,59.94,73004.65,0.0,0.97032,2e-05,3.78503]
[1779941587386,59.97,73005.87,0.0,0.97029,2e-05,3.78872]
[1779941592421,59.99,73004.04,0.0,0.9702,2e-05,3.79816]
[1779941593428,60.0,73005.74,0.0,0.97022,2e-05,3.79567]
[1779941594446,60.0,73007.61,0.0,0.97025,2e-05,3.79279]
[1779941596449,60.01,73009.4,0.0,0.97027,2e-05,3.79123]
[1779941597456,60.02,73005.68,0.0,0.97018,2e-05,3.80007]
[1779941598463,60.03,73001.74,0.0,0.97008,2e-05,3.81031]
[1779941602491,60.04,72997.56,0.0,0.96997,2e-05,3.82179]
[1779941606519,60.05,72995.93,0.0,0.96992,2e-05,3.82715]
[1779941608533,60.05,72994.03,0.0,0.96987,2e-05,3.83183]
[1779941613568,60.06,72997.1,0.0,0.96994,2e-05,3.82424]
[1779941618603,60.07,72999.26,0.0,0.96997,2e-05,3.82174]
[1779941623638,60.08,73000.02,0.0,0.96996,2e-05,3.8225]
[1779941624645,60.08,72993.74,0.0,0.96983,2e-05,3.836]
[1779941625652,60.08,72991.4,0.0,0.96978,2e-05,3.84104]
[1779941626659,60.08,72993.41,0.0,0.96982,2e-05,3.8369]
[1779941629680,60.08,72987.16,0.0,0.96969,2e-05,3.85039]
[1779941631695,60.08,72980.79,0.0,0.96956,2e-05,3.86344]
[1779941632702,60.08,72973.0,0.0,0.96941,2e-05,3.87943]
[1779941633709,60.08,72968.44,0.0,0.96932,2e-05,3.88836]
[1779941638744,60.06,72959.82,0.0,0.96918,2e-05,3.90258]
[1779941639886,60.06,72959.82,0.0,0.96918,2e-05,3.90258]
[1779941639751,60.05,72957.81,0.0,0.96915,2e-05,3.90576]
[1779941640973,60.05,72957.81,0.0,0.96915,2e-05,3.90576]
[1779941641766,60.04,72955.5,0.0,0.96912,2e-05,3.90832]
[1779941646800,60.02,72955.37,0.0,0.96917,2e-05,3.90281]
[1779941648814,60.01,72963.22,0.0,0.96936,2e-05,3.88409]
[1779941649823,60.0,72966.38,0.0,0.96943,2e-05,3.87672]
[1779941650829,60.0,72968.4,0.0,0.96948,2e-05,3.87192]
[1779941651836,60.0,72970.25,0.0,0.96952,2e-05,3.86757]
[1779941656871,59.99,72960.23,0.0,0.96933,2e-05,3.88673]
[1779941657878,59.99,72957.66,0.0,0.96928,2e-05,3.89133]
[1779941659891,59.98,72955.66,0.0,0.96926,2e-05,3.89369]
[1779941660899,59.97,72954.2,0.0,0.96924,2e-05,3.89581]
[1779941665936,59.95,72954.77,0.0,0.9693,2e-05,3.88988]
[1779941667950,59.94,72957.5,0.0,0.96937,2e-05,3.88236]
[1779941668963,59.94,72960.9,0.0,0.96945,2e-05,3.87441]
[1779941669970,59.94,72963.24,0.0,0.9695,2e-05,3.86885]
[1779941670983,59.94,72965.43,0.0,0.96955,2e-05,3.86373]
[1779941676024,59.93,72966.31,0.0,0.96961,2e-05,3.85743]
[1779941680046,59.92,72968.1,0.0,0.96965,2e-05,3.8528]
[1779941682060,59.92,72972.89,0.0,0.96975,2e-05,3.84257]
[1779941683066,59.92,72965.48,0.0,0.9696,2e-05,3.85819]
[1779941685081,59.92,72968.79,0.0,0.96967,2e-05,3.85081]
[1779941687095,59.92,72973.18,0.0,0.96976,2e-05,3.84152]
[1779941690116,59.92,72974.72,0.0,0.96979,2e-05,3.83878]
[1779941695151,59.93,72969.97,0.0,0.96968,2e-05,3.84954]
[1779941696158,59.93,72968.02,0.0,0.96964,2e-05,3.85359]
[1779941700186,59.92,72970.7,0.0,0.9697,2e-05,3.84753]
[1779941701193,59.92,72972.35,0.0,0.96974,2e-05,3.84409]
[1779941703207,59.93,72970.43,0.0,0.9697,2e-05,3.84821]
[1779941708248,59.93,72966.73,0.0,0.96962,2e-05,3.85612]
[1779941709250,59.93,72957.78,0.0,0.96944,2e-05,3.87478]
[1779941710257,59.92,72952.31,0.0,0.96933,2e-05,3.88578]
[1779941712271,59.92,72957.74,0.0,0.96946,2e-05,3.87282]
[1779941713278,59.91,72959.96,0.0,0.96951,2e-05,3.86764]
[1779941715292,59.91,72974.86,0.0,0.96982,2e-05,3.8356]
[1779941716299,59.91,72978.19,0.0,0.96988,2e-05,3.82889]
[1779941717306,59.91,72981.35,0.0,0.96994,2e-05,3.82268]
[1779941718313,59.92,72990.93,0.0,0.97013,2e-05,3.80325]
[1779941719324,59.92,72990.25,0.0,0.97011,2e-05,3.80556]
[1779941723354,59.93,72992.42,0.0,0.97012,2e-05,3.80441]
[1779941728387,59.95,72991.92,0.0,0.97007,2e-05,3.80963]
[1779941730401,59.96,72997.9,0.0,0.97018,2e-05,3.79873]
[1779941731408,59.97,73000.95,0.0,0.97025,2e-05,3.79067]
[1779941732415,59.97,73002.49,0.0,0.97027,2e-05,3.78861]
[1779941736443,59.99,73004.43,0.0,0.97027,2e-05,3.78905]
[1779941737450,60.0,73007.9,0.0,0.97033,2e-05,3.78298]
[1779941740956,60.01,73008.43,0.0,0.97031,2e-05,3.78433]
[1779941741055,60.02,73007.5,0.0,0.97027,2e-05,3.78859]
[1779941741478,60.02,73003.17,0.0,0.97019,2e-05,3.79756]
[1779941742485,60.02,72999.3,0.0,0.9701,2e-05,3.80667]
[1779941743492,60.03,72997.25,0.0,0.97005,2e-05,3.8118]
[1779941744499,60.03,72999.98,0.0,0.9701,2e-05,3.80684]
[1779941746513,60.04,73002.17,0.0,0.97013,2e-05,3.8036]
[1779941748526,60.04,73004.68,0.0,0.97017,2e-05,3.79983]
[1779941749534,60.05,73006.35,0.0,0.97019,2e-05,3.79713]
[1779941751852,60.06,73008.3,0.0,0.97021,2e-05,3.79568]
[1779941752555,60.06,73010.57,0.0,0.97025,2e-05,3.79098]
[1779941754569,60.07,73008.66,0.0,0.9702,2e-05,3.79681]
[1779941755576,60.07,73002.66,0.0,0.97007,2e-05,3.81015]
[1779941756584,60.07,72999.77,0.0,0.97,2e-05,3.81698]
[1779941757591,60.08,72993.84,0.0,0.96988,2e-05,3.82988]
[1779941758598,60.08,72991.7,0.0,0.96983,2e-05,3.83476]
[1779941759605,60.08,72988.69,0.0,0.96977,2e-05,3.84122]
[1779941760612,60.08,72986.13,0.0,0.96971,2e-05,3.84665]
[1779941761619,60.08,72976.07,0.0,0.96951,2e-05,3.86767]
[1779941762627,60.08,72973.93,0.0,0.96947,2e-05,3.872]
[1779941763633,60.08,72973.47,0.0,0.96946,2e-05,3.87242]
[1779941764640,60.07,72963.17,0.0,0.96926,2e-05,3.89347]
[1779941765648,60.07,72957.9,0.0,0.96915,2e-05,3.90395]
[1779941766654,60.07,72951.87,0.0,0.96904,2e-05,3.91565]
[1779941767661,60.06,72949.39,0.0,0.969,2e-05,3.91964]
[1779941769638,60.05,72948.72,0.0,0.969,2e-05,3.91957]
[1779941771999,60.04,72948.17,0.0,0.96902,2e-05,3.91761]
[1779941772080,60.03,72947.06,0.0,0.96902,2e-05,3.91688]
[1779941772697,60.02,72934.35,0.0,0.96877,2e-05,3.94231]
[1779941773704,60.01,72931.5,0.0,0.96873,2e-05,3.9463]
[1779941776803,59.99,72930.67,0.0,0.96876,2e-05,3.94377]
[1779941776855,59.99,72930.67,0.0,0.96876,2e-05,3.94377]
[1779941776972,59.99,72930.67,0.0,0.96876,2e-05,3.94377]
[1779941777073,59.98,72930.75,0.0,0.96878,2e-05,3.94149]
[1779941782767,59.93,72929.93,0.0,0.96888,2e-05,3.93132]
[1779941783774,59.92,72932.81,0.0,0.96895,2e-05,3.92334]
[1779941785097,59.91,72940.37,0.0,0.96913,2e-05,3.9056]
[1779941785788,59.9,72937.79,0.0,0.96909,2e-05,3.90973]
[1779941787802,59.89,72939.86,0.0,0.96916,2e-05,3.90258]
[1779941788825,59.89,72956.0,0.0,0.9695,2e-05,3.86723]
[1779941789826,59.88,72968.67,0.0,0.96977,2e-05,3.84006]
[1779941790833,59.88,72965.34,0.0,0.9697,2e-05,3.84702]
[1779941791840,59.88,72952.1,0.0,0.96945,2e-05,3.87193]
[1779941792847,59.88,72951.97,0.0,0.96945,2e-05,3.87156]
[1779941797882,59.87,72949.56,0.0,0.96943,2e-05,3.87345]
[1779941801910,59.85,72945.49,0.0,0.96937,2e-05,3.87939]
[1779941806945,59.84,72945.08,0.0,0.9694,2e-05,3.87651]
[1779941808158,59.84,72945.08,0.0,0.9694,2e-05,3.87651]
[1779941808959,59.83,72933.87,0.0,0.96918,2e-05,3.89872]
[1779941809966,59.83,72937.47,0.0,0.96927,2e-05,3.88993]
[1779941810973,59.82,72951.61,0.0,0.96957,2e-05,3.85911]
[1779941811980,59.82,72961.18,0.0,0.96977,2e-05,3.83864]
[1779941812987,59.82,72958.44,0.0,0.96971,2e-05,3.84442]
[1779941814520,59.82,72957.37,0.0,0.96969,2e-05,3.84659]
[1779941815001,59.82,72958.99,0.0,0.96973,2e-05,3.84307]
[1779941820036,59.82,72958.05,0.0,0.96971,2e-05,3.84481]
[1779941821043,59.82,72956.66,0.0,0.96968,2e-05,3.84768]
[1779941824064,59.82,72953.93,0.0,0.96963,2e-05,3.85303]
[1779941826078,59.81,72952.29,0.0,0.9696,2e-05,3.85606]
[1779941830106,59.81,72947.25,0.0,0.96951,2e-05,3.86537]
[1779941834134,59.8,72949.09,0.0,0.96956,2e-05,3.85963]
[1779941837155,59.79,72950.54,0.0,0.9696,2e-05,3.85559]
[1779941839169,59.79,72952.55,0.0,0.96965,2e-05,3.85079]
[1779941844204,59.79,72952.11,0.0,0.96965,2e-05,3.85059]
[1779941848232,59.78,72948.61,0.0,0.96959,2e-05,3.85698]
[1779941849238,59.78,72953.38,0.0,0.96969,2e-05,3.84656]
[1779941853267,59.78,72955.06,0.0,0.96975,2e-05,3.83977]
[1779941854274,59.78,72957.81,0.0,0.96981,2e-05,3.83399]
[1779941856307,59.78,72959.88,0.0,0.96985,2e-05,3.82992]
[1779941857300,59.78,72961.87,0.0,0.96989,2e-05,3.82596]
[1779941858307,59.78,72963.8,0.0,0.96992,2e-05,3.82221]
[1779941859315,59.78,72962.12,0.0,0.96988,2e-05,3.82609]
[1779941860321,59.78,72958.71,0.0,0.96981,2e-05,3.83351]
[1779941863342,59.79,72960.26,0.0,0.96984,2e-05,3.83072]
[1779941864349,59.79,72965.93,0.0,0.96995,2e-05,3.81906]
[1779941865356,59.79,72969.62,0.0,0.97002,2e-05,3.81181]
[1779941867370,59.8,72971.54,0.0,0.97005,2e-05,3.80906]
[1779941869384,59.8,72973.02,0.0,0.97007,2e-05,3.80736]
[1779941871402,59.81,72974.6,0.0,0.97009,2e-05,3.8055]
[1779941872409,59.81,72978.31,0.0,0.97015,2e-05,3.79856]
[1779941873416,59.82,72980.73,0.0,0.97019,2e-05,3.79447]
[1779941875431,59.83,72985.18,0.0,0.97026,2e-05,3.78733]
[1779941879459,59.85,72981.41,0.0,0.97014,2e-05,3.79979]
[1779941880466,59.85,72979.88,0.0,0.9701,2e-05,3.80393]
[1779941881473,59.86,72972.08,0.0,0.96994,2e-05,3.82109]
[1779941882480,59.86,72970.35,0.0,0.9699,2e-05,3.82526]
[1779941883487,59.86,72968.42,0.0,0.96985,2e-05,3.82977]
[1779941888522,59.87,72967.08,0.0,0.96981,2e-05,3.83452]
[1779941889529,59.87,72970.16,0.0,0.96987,2e-05,3.82841]
[1779941890536,59.87,72975.41,0.0,0.96997,2e-05,3.81792]
[1779941891543,59.88,72972.9,0.0,0.96991,2e-05,3.82385]
[1779941892550,59.88,72969.51,0.0,0.96984,2e-05,3.83152]
[1779941893557,59.88,72967.48,0.0,0.96979,2e-05,3.8362]
[1779941897584,59.89,72965.9,0.0,0.96975,2e-05,3.84084]
[1779941901182,59.89,72962.65,0.0,0.96967,2e-05,3.84848]
[1779941901615,59.89,72950.88,0.0,0.96943,2e-05,3.87323]
[1779941902622,59.89,72940.93,0.0,0.96923,2e-05,3.89387]
[1779941903629,59.88,72941.84,0.0,0.96925,2e-05,3.89115]
[1779941905205,59.88,72941.84,0.0,0.96925,2e-05,3.89115]
[1779941905245,59.88,72941.84,0.0,0.96925,2e-05,3.89115]
[1779941905643,59.88,72937.01,0.0,0.96917,2e-05,3.89983]
[1779941906653,59.87,72935.22,0.0,0.96914,2e-05,3.9027]
[1779941907660,59.87,72933.66,0.0,0.96912,2e-05,3.90511]
[1779941909674,59.86,72930.85,0.0,0.96908,2e-05,3.90912]
[1779941910681,59.86,72928.87,0.0,0.96905,2e-05,3.91232]
[1779941915716,59.83,72929.42,0.0,0.96913,2e-05,3.9031]
[1779941916723,59.83,72927.21,0.0,0.96909,2e-05,3.9068]
[1779941917730,59.82,72925.69,0.0,0.96907,2e-05,3.90904]
[1779941918737,59.82,72920.5,0.0,0.96897,2e-05,3.91902]
[1779941919744,59.81,72902.94,0.0,0.96861,2e-05,3.95541]
[1779941920751,59.83,72889.07,0.0,0.96828,2e-05,3.98958]
[1779941921758,59.85,72887.19,0.0,0.9682,2e-05,3.99716]
[1779941922740,59.85,72887.19,0.0,0.9682,2e-05,3.99716]
[1779941923205,59.85,72887.19,0.0,0.9682,2e-05,3.99716]
[1779941923253,59.87,72881.77,0.0,0.96803,2e-05,4.01453]
[1779941923787,59.87,72872.47,0.0,0.96783,2e-05,4.03469]
[1779941925803,59.89,72864.47,0.0,0.96762,2e-05,4.05661]
[1779941926794,59.89,72864.47,0.0,0.96762,2e-05,4.05661]
[1779941926810,59.9,72863.14,0.0,0.96757,2e-05,4.06157]
[1779941927817,59.91,72865.03,0.0,0.96759,2e-05,4.05906]
[1779941929831,59.92,72861.67,0.0,0.96749,2e-05,4.06947]
[1779941931845,59.94,72857.27,0.0,0.96737,2e-05,4.08197]
[1779941933859,59.95,72865.58,0.0,0.96753,2e-05,4.06629]
[1779941934866,59.95,72877.95,0.0,0.96778,2e-05,4.04048]
[1779941935873,59.96,72878.24,0.0,0.96777,2e-05,4.04132]
[1779941936879,59.97,72883.91,0.0,0.96788,2e-05,4.03098]
[1779941937887,59.99,72888.26,0.0,0.96793,2e-05,4.02565]
[1779941940568,60.01,72885.95,0.0,0.96784,2e-05,4.03528]
[1779941940909,60.01,72866.43,0.0,0.96741,2e-05,4.07773]
[1779941941915,60.02,72861.09,0.0,0.96727,2e-05,4.09267]
[1779941942995,60.02,72861.09,0.0,0.96727,2e-05,4.09267]
[1779941943034,60.03,72861.11,0.0,0.96726,2e-05,4.09358]
[1779941943929,60.03,72867.27,0.0,0.96738,2e-05,4.08108]
[1779941945943,60.04,72861.73,0.0,0.96724,2e-05,4.09551]
[1779941946979,60.04,72861.73,0.0,0.96724,2e-05,4.09551]
[1779941947050,60.04,72867.14,0.0,0.96735,2e-05,4.08463]
[1779941947957,60.05,72872.14,0.0,0.96745,2e-05,4.0749]
[1779941951986,60.07,72866.11,0.0,0.96726,2e-05,4.09362]
[1779941954006,60.08,72876.75,0.0,0.96747,2e-05,4.07245]
[1779941955011,60.09,72891.61,0.0,0.96778,2e-05,4.04163]
[1779941956019,60.1,72902.94,0.0,0.968,2e-05,4.01919]
[1779941957026,60.11,72897.35,0.0,0.96786,2e-05,4.03375]
[1779941958033,60.12,72893.19,0.0,0.96775,2e-05,4.04496]
[1779941963068,60.16,72898.61,0.0,0.96777,2e-05,4.04312]
[1779941964075,60.17,72902.03,0.0,0.96782,2e-05,4.03779]
[1779941964667,60.17,72902.03,0.0,0.96782,2e-05,4.03779]
[1779941964720,60.17,72902.03,0.0,0.96782,2e-05,4.03779]
[1779941965082,60.18,72906.05,0.0,0.96789,2e-05,4.03126]
[1779941966089,60.19,72909.75,0.0,0.96794,2e-05,4.02557]
[1779941966982,60.19,72909.75,0.0,0.96794,2e-05,4.02557]
[1779941967096,60.2,72912.96,0.0,0.96799,2e-05,4.02105]
[1779941971124,60.25,72917.61,0.0,0.96801,2e-05,4.01789]
[1779941976161,60.3,72916.0,0.0,0.96786,2e-05,4.03334]
[1779941981196,60.35,72916.78,0.0,0.96778,2e-05,4.04195]
[1779941983210,60.36,72911.85,0.0,0.96764,2e-05,4.05642]
[1779941985224,60.38,72905.22,0.0,0.96746,2e-05,4.07411]
[1779941987262,60.39,72915.27,0.0,0.96765,2e-05,4.05504]
[1779941988252,60.4,72916.23,0.0,0.96766,2e-05,4.05471]
[1779941989259,60.41,72912.29,0.0,0.96756,2e-05,4.06497]
[1779941994294,60.44,72909.78,0.0,0.96743,2e-05,4.0777]
[1779941994424,60.44,72909.78,0.0,0.96743,2e-05,4.0777]
[1779941994472,60.44,72909.78,0.0,0.96743,2e-05,4.0777]
[1779941995302,60.45,72902.03,0.0,0.96725,2e-05,4.0958]
[1779941997316,60.45,72889.64,0.0,0.96697,2e-05,4.12454]
[1779941998322,60.45,72883.63,0.0,0.96683,2e-05,4.13805]
[1779942001343,60.46,72880.42,0.0,0.96676,2e-05,4.14535]
[1779942002350,60.46,72870.3,0.0,0.96654,2e-05,4.16752]
[1779942003357,60.45,72861.1,0.0,0.96634,2e-05,4.1873]
[1779942004365,60.45,72851.16,0.0,0.96613,2e-05,4.20841]
[1779942005642,60.45,72849.68,0.0,0.96609,2e-05,4.21169]
[1779942006381,60.44,72848.81,0.0,0.9661,2e-05,4.21114]
[1779942008918,60.43,72849.21,0.0,0.96613,2e-05,4.20784]
[1779942009407,60.42,72853.23,0.0,0.96623,2e-05,4.19781]
[1779942010414,60.42,72857.19,0.0,0.96633,2e-05,4.1881]
[1779942011434,60.42,72862.77,0.0,0.96646,2e-05,4.17502]
[1779942015209,60.41,72864.83,0.0,0.96653,2e-05,4.16847]
[1779942016477,60.4,72859.98,0.0,0.96642,2e-05,4.17861]
[1779942020505,60.39,72855.33,0.0,0.96635,2e-05,4.18607]
[1779942022519,60.38,72849.44,0.0,0.96623,2e-05,4.19734]
[1779942026547,60.37,72858.08,0.0,0.96646,2e-05,4.17429]
[1779942027554,60.36,72861.59,0.0,0.96655,2e-05,4.16597]
[1779942029711,60.36,72861.46,0.0,0.96655,2e-05,4.16586]
[1779942029722,60.36,72861.46,0.0,0.96655,2e-05,4.16586]
[1779942030689,60.36,72861.53,0.0,0.96655,2e-05,4.16531]
[1779942030719,60.36,72861.53,0.0,0.96655,2e-05,4.16531]
[1779942030790,60.36,72861.02,0.0,0.96655,2e-05,4.16605]
[1779942034634,60.35,72877.48,0.0,0.96694,2e-05,4.12593]
[1779942035642,60.36,72880.28,0.0,0.967,2e-05,4.1202]
[1779942036649,60.36,72877.04,0.0,0.96692,2e-05,4.12778]
[1779942037656,60.36,72870.05,0.0,0.96677,2e-05,4.14344]
[1779942038663,60.36,72866.89,0.0,0.9667,2e-05,4.15039]
[1779942039670,60.36,72870.67,0.0,0.96678,2e-05,4.14195]
[1779942040913,60.36,72870.67,0.0,0.96678,2e-05,4.14195]
[1779942040970,60.36,72870.67,0.0,0.96678,2e-05,4.14195]
[1779942041207,60.36,72870.67,0.0,0.96678,2e-05,4.14195]
[1779942041219,60.36,72870.67,0.0,0.96678,2e-05,4.14195]
[1779942041441,60.36,72870.58,0.0,0.96678,2e-05,4.14218]
[1779942045716,60.36,72866.23,0.0,0.96669,2e-05,4.15146]
[1779942049750,60.35,72855.35,0.0,0.96645,2e-05,4.17449]
[1779942050757,60.35,72853.68,0.0,0.96642,2e-05,4.17748]
[1779942053493,60.34,72851.7,0.0,0.9664,2e-05,4.18029]
[1779942053720,60.34,72851.7,0.0,0.9664,2e-05,4.18029]
[1779942054785,60.34,72848.14,0.0,0.96633,2e-05,4.18657]
[1779942059029,60.32,72847.63,0.0,0.96635,2e-05,4.18499]
[1779942059486,60.32,72851.68,0.0,0.96645,2e-05,4.17449]
[1779942059785,60.32,72851.68,0.0,0.96645,2e-05,4.17449]
[1779942059972,60.32,72851.68,0.0,0.96645,2e-05,4.17449]
[1779942060571,60.31,72850.9,0.0,0.96644,2e-05,4.17552]
[1779942060720,60.31,72850.9,0.0,0.96644,2e-05,4.17552]
[1779942060827,60.31,72849.21,0.0,0.9664,2e-05,4.17925]
[1779942063852,60.3,72837.38,0.0,0.96616,2e-05,4.20317]
[1779942064859,60.3,72834.97,0.0,0.96612,2e-05,4.20729]
[1779942066873,60.29,72826.02,0.0,0.96595,2e-05,4.22479]
[1779942068887,60.28,72844.01,0.0,0.96637,2e-05,4.1821]
[1779942070942,60.27,72844.78,0.0,0.96641,2e-05,4.17847]
[1779942071618,60.27,72844.78,0.0,0.96641,2e-05,4.17847]
[1779942071910,60.27,72888.77,0.0,0.96738,2e-05,4.08146]
[1779942072917,60.26,72884.78,0.0,0.9673,2e-05,4.08947]
[1779942073924,60.27,72881.77,0.0,0.96722,2e-05,4.09721]
[1779942075124,60.27,72881.77,0.0,0.96722,2e-05,4.09721]
[1779942075153,60.27,72864.85,0.0,0.96684,2e-05,4.13523]
[1779942076509,60.28,72847.72,0.0,0.96646,2e-05,4.17388]
[1779942076948,60.28,72852.56,0.0,0.96656,2e-05,4.16319]
[1779942077955,60.27,72853.43,0.0,0.96659,2e-05,4.16063]
[1779942079919,60.27,72851.27,0.0,0.96655,2e-05,4.16496]
[1779942079975,60.27,72872.82,0.0,0.96702,2e-05,4.11723]
[1779942080978,60.27,72883.2,0.0,0.96725,2e-05,4.0941]
[1779942081985,60.27,72884.26,0.0,0.96727,2e-05,4.09226]
[1779942082992,60.27,72862.84,0.0,0.96679,2e-05,4.14004]
[1779942083730,60.27,72862.84,0.0,0.96679,2e-05,4.14004]
[1779942083999,60.28,72858.47,0.0,0.96669,2e-05,4.15057]
[1779942085009,60.28,72864.54,0.0,0.96682,2e-05,4.13719]
[1779942087021,60.28,72869.35,0.0,0.96693,2e-05,4.1265]
[1779942089983,60.28,72872.09,0.0,0.96699,2e-05,4.12096]
[1779942090226,60.28,72872.09,0.0,0.96699,2e-05,4.12096]
[1779942090314,60.28,72871.92,0.0,0.96697,2e-05,4.12204]
[1779942094085,60.29,72864.16,0.0,0.96681,2e-05,4.13749]
[1779942095093,60.29,72859.71,0.0,0.96671,2e-05,4.1476]
[1779942096101,60.29,72847.95,0.0,0.96645,2e-05,4.17359]
[1779942097107,60.29,72838.0,0.0,0.96624,2e-05,4.19482]
[1779942098114,60.28,72838.03,0.0,0.96625,2e-05,4.19369]
[1779942102022,60.28,72835.64,0.0,0.96621,2e-05,4.19811]
[1779942102250,60.28,72835.64,0.0,0.96621,2e-05,4.19811]
[1779942103149,60.29,72828.39,0.0,0.96603,2e-05,4.21594]
[1779942104157,60.29,72822.85,0.0,0.9659,2e-05,4.22883]
[1779942106171,60.29,72812.19,0.0,0.96565,2e-05,4.25295]
[1779942107177,60.29,72812.73,0.0,0.96567,2e-05,4.25171]
[1779942109192,60.29,72807.75,0.0,0.96556,2e-05,4.26248]
[1779942111206,60.28,72813.35,0.0,0.96569,2e-05,4.24906]
[1779942113220,60.28,72808.6,0.0,0.96559,2e-05,4.2595]
[1779942114227,60.28,72804.91,0.0,0.96551,2e-05,4.2674]
[1779942116241,60.28,72801.56,0.0,0.96544,2e-05,4.27389]
[1779942118255,60.28,72805.89,0.0,0.96552,2e-05,4.26594]
[1779942119526,60.28,72805.89,0.0,0.96552,2e-05,4.26594]
[1779942119724,60.28,72808.28,0.0,0.96558,2e-05,4.26014]
[1779942121299,60.28,72814.98,0.0,0.96574,2e-05,4.24453]
[1779942122291,60.28,72821.79,0.0,0.96589,2e-05,4.22932]
[1779942124305,60.28,72823.85,0.0,0.96593,2e-05,4.22537]
[1779942126033,60.28,72825.18,0.0,0.96596,2e-05,4.22276]
[1779942126219,60.28,72825.18,0.0,0.96596,2e-05,4.22276]
[1779942127326,60.29,72831.45,0.0,0.96609,2e-05,4.20955]
[1779942128333,60.29,72825.22,0.0,0.96595,2e-05,4.22405]
[1779942129340,60.29,72818.32,0.0,0.96579,2e-05,4.23979]
[1779942130347,60.3,72814.31,0.0,0.96567,2e-05,4.2517]
[1779942131354,60.3,72823.66,0.0,0.96588,2e-05,4.23063]
[1779942132361,60.3,72824.5,0.0,0.9659,2e-05,4.22898]
[1779942134376,60.31,72831.48,0.0,0.96605,2e-05,4.21402]
[1779942134999,60.31,72831.48,0.0,0.96605,2e-05,4.21402]
[1779942135221,60.31,72831.48,0.0,0.96605,2e-05,4.21402]
[1779942136390,60.29,72839.37,0.0,0.96625,2e-05,4.19369]
[1779942138405,60.29,72831.89,0.0,0.96611,2e-05,4.2082]
[1779942140419,60.27,72830.14,0.0,0.96609,2e-05,4.20932]
[1779942140801,60.27,72830.14,0.0,0.96609,2e-05,4.20932]
[1779942140970,60.27,72830.14,0.0,0.96609,2e-05,4.20932]
[1779942142436,60.26,72824.15,0.0,0.96599,2e-05,4.21993]
[1779942143443,60.25,72818.19,0.0,0.96587,2e-05,4.23166]
[1779942144239,60.25,72818.19,0.0,0.96587,2e-05,4.23166]
[1779942144473,60.25,72818.19,0.0,0.96587,2e-05,4.23166]
[1779942147471,60.24,72821.32,0.0,0.96597,2e-05,4.22096]
[1779942148340,60.24,72821.32,0.0,0.96597,2e-05,4.22096]
[1779942148471,60.24,72821.32,0.0,0.96597,2e-05,4.22096]
[1779942150426,60.22,72824.26,0.0,0.96607,2e-05,4.21133]
[1779942150468,60.22,72824.26,0.0,0.96607,2e-05,4.21133]
[1779942150492,60.22,72823.82,0.0,0.96607,2e-05,4.21092]
[1779942152506,60.21,72821.35,0.0,0.96607,2e-05,4.21081]
[1779942153513,60.2,72814.15,0.0,0.96592,2e-05,4.22546]
[1779942155040,60.21,72815.04,0.0,0.96593,2e-05,4.2247]
[1779942156994,60.2,72820.34,0.0,0.96605,2e-05,4.21256]
[1779942157280,60.2,72820.34,0.0,0.96605,2e-05,4.21256]
[1779942158674,60.19,72820.33,0.0,0.96608,2e-05,4.20984]
[1779942158733,60.19,72820.33,0.0,0.96608,2e-05,4.20984]
[1779942159555,60.19,72822.11,0.0,0.96613,2e-05,4.20451]
[1779942161438,60.18,72823.79,0.0,0.96618,2e-05,4.1995]
[1779942161474,60.18,72823.79,0.0,0.96618,2e-05,4.1995]
[1779942162580,60.17,72816.09,0.0,0.96603,2e-05,4.21436]
[1779942163587,60.16,72814.64,0.0,0.96601,2e-05,4.21612]
[1779942165601,60.19,72810.21,0.0,0.96585,2e-05,4.2328]
[1779942167615,60.21,72800.59,0.0,0.9656,2e-05,4.25757]
[1779942171011,60.23,72798.91,0.0,0.96551,2e-05,4.26659]
[1779942171219,60.23,72798.91,0.0,0.96551,2e-05,4.26659]
[1779942171995,60.22,72797.89,0.0,0.9655,2e-05,4.26698]
[1779942172220,60.22,72797.89,0.0,0.9655,2e-05,4.26698]
[1779942172231,60.23,72798.31,0.0,0.96551,2e-05,4.26655]
[1779942173723,60.23,72798.58,0.0,0.96551,2e-05,4.26595]
[1779942181073,60.21,72799.51,0.0,0.96556,2e-05,4.26128]
[1779942181223,60.21,72799.51,0.0,0.96556,2e-05,4.26128]
[1779942184614,60.2,72798.31,0.0,0.96556,2e-05,4.26089]
[1779942184732,60.21,72800.34,0.0,0.96558,2e-05,4.25896]
[1779942186750,60.22,72809.61,0.0,0.96577,2e-05,4.24058]
[1779942187757,60.22,72803.98,0.0,0.96564,2e-05,4.25328]
[1779942190585,60.22,72805.61,0.0,0.96568,2e-05,4.24946]
[1779942190723,60.22,72806.39,0.0,0.9657,2e-05,4.24763]
[1779942191479,60.22,72806.39,0.0,0.9657,2e-05,4.24763]
[1779942191580,60.22,72806.55,0.0,0.9657,2e-05,4.24718]
[1779942191720,60.22,72806.55,0.0,0.9657,2e-05,4.24718]
[1779942193800,60.22,72796.34,0.0,0.96547,2e-05,4.27009]
[1779942194807,60.22,72796.33,0.0,0.96548,2e-05,4.2696]
[1779942197762,60.23,72797.84,0.0,0.96549,2e-05,4.26808]
[1779942197972,60.23,72797.84,0.0,0.96549,2e-05,4.26808]
[1779942199842,60.23,72793.99,0.0,0.96539,2e-05,4.27777]
[1779942201856,60.23,72786.04,0.0,0.96521,2e-05,4.29594]
[1779942204883,60.26,72795.02,0.0,0.96536,2e-05,4.28127]
[1779942205890,60.26,72800.0,0.0,0.96547,2e-05,4.27018]
[1779942207675,60.26,72798.9,0.0,0.96544,2e-05,4.27298]
[1779942207725,60.26,72798.9,0.0,0.96544,2e-05,4.27298]
[1779942210107,60.25,72798.25,0.0,0.96545,2e-05,4.27252]
[1779942210219,60.25,72798.25,0.0,0.96545,2e-05,4.27252]
[1779942210269,60.25,72796.76,0.0,0.96541,2e-05,4.27614]
[1779942212838,60.27,72797.52,0.0,0.96541,2e-05,4.27595]
[1779942212972,60.27,72797.52,0.0,0.96541,2e-05,4.27595]
[1779942216571,60.3,72795.19,0.0,0.96529,2e-05,4.28759]
[1779942216636,60.3,72801.2,0.0,0.96542,2e-05,4.27529]
[1779942216724,60.3,72801.2,0.0,0.96542,2e-05,4.27529]
[1779942217979,60.3,72805.13,0.0,0.96551,2e-05,4.26574]
[1779942222007,60.3,72801.86,0.0,0.96543,2e-05,4.27389]
[1779942223014,60.31,72798.22,0.0,0.96533,2e-05,4.28428]
[1779942224461,60.31,72798.22,0.0,0.96533,2e-05,4.28428]
[1779942224472,60.31,72798.22,0.0,0.96533,2e-05,4.28428]
[1779942224557,60.33,72794.84,0.0,0.96521,2e-05,4.29569]
[1779942227042,60.35,72797.93,0.0,0.96525,2e-05,4.29218]
[1779942228038,60.35,72797.93,0.0,0.96525,2e-05,4.29218]
[1779942228220,60.35,72797.93,0.0,0.96525,2e-05,4.29218]
[1779942229847,60.36,72796.4,0.0,0.96518,2e-05,4.2992]
[1779942229970,60.36,72796.4,0.0,0.96518,2e-05,4.2992]
[1779942230063,60.37,72797.0,0.0,0.96517,2e-05,4.29952]
[1779942233121,60.38,72795.68,0.0,0.96511,2e-05,4.30574]
[1779942233224,60.38,72795.68,0.0,0.96511,2e-05,4.30574]
[1779942234092,60.4,72786.31,0.0,0.96487,2e-05,4.32983]
[1779942236109,60.41,72795.64,0.0,0.96506,2e-05,4.31082]
[1779942237116,60.41,72795.33,0.0,0.96504,2e-05,4.31292]
[1779942237797,60.41,72795.33,0.0,0.96504,2e-05,4.31292]
[1779942237973,60.41,72795.33,0.0,0.96504,2e-05,4.31292]
[1779942238124,60.42,72794.79,0.0,0.96502,2e-05,4.3155]
[1779942239022,60.42,72794.79,0.0,0.96502,2e-05,4.3155]
[1779942239222,60.42,72794.79,0.0,0.96502,2e-05,4.3155]
[1779942241145,60.43,72799.66,0.0,0.96509,2e-05,4.3084]
[1779942243467,60.44,72800.25,0.0,0.96509,2e-05,4.30835]
[1779942243569,60.45,72803.13,0.0,0.96513,2e-05,4.30467]
[1779942243730,60.45,72803.13,0.0,0.96513,2e-05,4.30467]
[1779942244800,60.45,72803.86,0.0,0.96514,2e-05,4.30303]
[1779942244972,60.45,72803.86,0.0,0.96514,2e-05,4.30303]
[1779942248195,60.48,72809.78,0.0,0.96522,2e-05,4.29548]
[1779942249237,60.48,72809.78,0.0,0.96522,2e-05,4.29548]
[1779942249469,60.48,72809.78,0.0,0.96522,2e-05,4.29548]
[1779942251216,60.49,72816.5,0.0,0.96536,2e-05,4.28218]
[1779942252223,60.48,72822.93,0.0,0.96551,2e-05,4.26659]
[1779942254069,60.48,72824.22,0.0,0.96555,2e-05,4.2627]
[1779942254222,60.48,72824.22,0.0,0.96555,2e-05,4.2627]
[1779942257258,60.47,72828.48,0.0,0.96567,2e-05,4.25075]
[1779942258336,60.47,72828.48,0.0,0.96567,2e-05,4.25075]
[1779942258471,60.47,72828.48,0.0,0.96567,2e-05,4.25075]
[1779942264449,60.45,72830.21,0.0,0.96575,2e-05,4.24292]
[1779942264469,60.45,72830.21,0.0,0.96575,2e-05,4.24292]
[1779942265314,60.43,72826.2,0.0,0.9657,2e-05,4.24794]
[1779942266321,60.41,72821.08,0.0,0.96562,2e-05,4.2555]
[1779942267328,60.41,72807.68,0.0,0.96532,2e-05,4.28553]
[1779942268335,60.43,72801.95,0.0,0.96515,2e-05,4.30252]
[1779942271591,60.44,72801.83,0.0,0.96512,2e-05,4.30564]
[1779942271672,60.45,72797.5,0.0,0.96503,2e-05,4.31385]
[1779942272367,60.45,72793.83,0.0,0.96493,2e-05,4.32334]
[1779942273373,60.46,72800.45,0.0,0.96507,2e-05,4.30943]
[1779942275159,60.45,72801.39,0.0,0.96511,2e-05,4.30571]
[1779942280421,60.49,72798.54,0.0,0.96497,2e-05,4.31976]
[1779942284429,60.5,72798.75,0.0,0.96494,2e-05,4.32256]
[1779942284471,60.5,72798.75,0.0,0.96494,2e-05,4.32256]
[1779942284530,60.5,72799.34,0.0,0.96494,2e-05,4.32227]
[1779942287175,60.51,72800.53,0.0,0.96495,2e-05,4.32166]
[1779942287224,60.51,72800.53,0.0,0.96495,2e-05,4.32166]
[1779942290493,60.53,72796.39,0.0,0.96481,2e-05,4.33518]
[1779942291537,60.54,72790.38,0.0,0.96467,2e-05,4.34957]
[1779942292515,60.54,72782.26,0.0,0.96448,2e-05,4.3685]
[1779942294528,60.54,72780.81,0.0,0.96444,2e-05,4.37205]
[1779942295137,60.54,72780.81,0.0,0.96444,2e-05,4.37205]
[1779942295234,60.54,72780.81,0.0,0.96444,2e-05,4.37205]
[1779942296542,60.54,72789.06,0.0,0.96463,2e-05,4.35366]
[1779942298693,60.54,72789.64,0.0,0.96464,2e-05,4.35283]
[1779942298722,60.54,72789.64,0.0,0.96464,2e-05,4.35283]
[1779942299356,60.54,72792.11,0.0,0.96469,2e-05,4.34773]
[1779942299471,60.54,72792.11,0.0,0.96469,2e-05,4.34773]
[1779942299563,60.55,72792.09,0.0,0.96468,2e-05,4.34838]
[1779942301577,60.55,72786.88,0.0,0.96455,2e-05,4.36126]
[1779942303462,60.55,72785.82,0.0,0.96452,2e-05,4.36401]
[1779942303469,60.55,72785.82,0.0,0.96452,2e-05,4.36401]
[1779942304598,60.56,72782.64,0.0,0.96444,2e-05,4.37179]
[1779942306637,60.56,72762.17,0.0,0.96397,2e-05,4.41863]
[1779942307268,60.56,72762.17,0.0,0.96397,2e-05,4.41863]
[1779942307626,60.55,72755.33,0.0,0.96381,2e-05,4.43356]
[1779942308633,60.55,72751.09,0.0,0.96372,2e-05,4.44226]
[1779942309640,60.54,72765.48,0.0,0.96407,2e-05,4.40813]
[1779942310647,60.54,72770.03,0.0,0.96418,2e-05,4.39726]
[1779942310973,60.54,72770.03,0.0,0.96418,2e-05,4.39726]
[1779942314675,60.54,72775.66,0.0,0.96432,2e-05,4.38345]
[1779942315682,60.54,72779.02,0.0,0.9644,2e-05,4.37587]
[1779942317696,60.54,72773.83,0.0,0.96428,2e-05,4.38823]
[1779942318703,60.54,72769.14,0.0,0.96417,2e-05,4.39892]
[1779942319551,60.54,72769.14,0.0,0.96417,2e-05,4.39892]
[1779942319726,60.54,72769.14,0.0,0.96417,2e-05,4.39892]
[1779942324681,60.53,72765.19,0.0,0.96409,2e-05,4.40645]
[1779942324974,60.53,72767.15,0.0,0.96414,2e-05,4.40161]
[1779942325306,60.53,72767.15,0.0,0.96414,2e-05,4.40161]
[1779942325476,60.53,72767.15,0.0,0.96414,2e-05,4.40161]
[1779942325756,60.53,72767.54,0.0,0.96415,2e-05,4.40044]
[1779942327770,60.53,72771.03,0.0,0.96424,2e-05,4.39196]
[1779942331806,60.53,72765.45,0.0,0.96413,2e-05,4.40117]
[1779942336841,60.52,72765.34,0.0,0.96415,2e-05,4.39994]
[1779942338974,60.52,72764.84,0.0,0.96414,2e-05,4.40083]
[1779942341876,60.51,72753.42,0.0,0.96388,2e-05,4.42562]
[1779942344304,60.51,72754.84,0.0,0.96392,2e-05,4.42159]
[1779942344473,60.51,72754.84,0.0,0.96392,2e-05,4.42159]
[1779942344571,60.5,72755.57,0.0,0.96396,2e-05,4.41857]
[1779942349933,60.49,72754.13,0.0,0.96395,2e-05,4.41864]
[1779942353670,60.48,72753.06,0.0,0.96394,2e-05,4.41978]
[1779942353721,60.48,72753.06,0.0,0.96394,2e-05,4.41978]
[1779942354968,60.48,72761.34,0.0,0.96415,2e-05,4.39889]
[1779942357067,60.47,72762.02,0.0,0.96417,2e-05,4.39705]
[1779942358047,60.47,72762.59,0.0,0.96419,2e-05,4.39549]
[1779942358226,60.47,72762.59,0.0,0.96419,2e-05,4.39549]
[1779942358233,60.47,72763.29,0.0,0.96421,2e-05,4.39366]
[1779942361011,60.47,72755.8,0.0,0.96404,2e-05,4.41003]
[1779942366046,60.46,72756.82,0.0,0.96409,2e-05,4.40507]
[1779942371081,60.45,72748.47,0.0,0.96392,2e-05,4.42177]
[1779942372088,60.44,72737.13,0.0,0.96366,2e-05,4.44695]
[1779942373095,60.44,72735.81,0.0,0.96364,2e-05,4.4486]
[1779942374102,60.43,72739.61,0.0,0.96375,2e-05,4.43844]
[1779942375109,60.43,72745.57,0.0,0.9639,2e-05,4.42354]
[1779942377122,60.42,72749.87,0.0,0.96402,2e-05,4.41194]
[1779942380144,60.41,72742.76,0.0,0.96386,2e-05,4.42716]
[1779942381151,60.41,72731.91,0.0,0.96361,2e-05,4.45163]
[1779942382159,60.41,72724.43,0.0,0.96344,2e-05,4.46792]
[1779942383165,60.4,72715.78,0.0,0.96325,2e-05,4.48668]
[1779942384172,60.39,72715.47,0.0,0.96326,2e-05,4.48577]
[1779942385181,60.39,72720.62,0.0,0.9634,2e-05,4.47225]
[1779942387653,60.38,72721.09,0.0,0.96342,2e-05,4.46988]
[1779942388201,60.37,72727.98,0.0,0.96361,2e-05,4.45166]
[1779942389208,60.37,72738.74,0.0,0.96387,2e-05,4.42606]
[1779942390219,60.37,72743.72,0.0,0.96399,2e-05,4.41433]
[1779942390982,60.37,72743.72,0.0,0.96399,2e-05,4.41433]
[1779942392233,60.37,72754.18,0.0,0.96426,2e-05,4.38741]
[1779942393240,60.37,72756.29,0.0,0.9643,2e-05,4.38307]
[1779942394249,60.37,72763.24,0.0,0.96446,2e-05,4.36778]
[1779942395322,60.38,72770.4,0.0,0.96462,2e-05,4.35235]
[1779942396289,60.38,72791.63,0.0,0.96509,2e-05,4.30513]
[1779942397296,60.38,72794.73,0.0,0.96517,2e-05,4.29774]
[1779942398303,60.38,72797.81,0.0,0.96524,2e-05,4.29041]
[1779942399314,60.37,72790.3,0.0,0.96507,2e-05,4.30709]
[1779942400319,60.39,72779.56,0.0,0.9648,2e-05,4.3338]
[1779942402333,60.4,72769.0,0.0,0.96453,2e-05,4.36135]
[1779942403340,60.41,72765.18,0.0,0.96442,2e-05,4.3715]
[1779942404346,60.41,72759.48,0.0,0.96428,2e-05,4.38551]
[1779942405354,60.41,72755.55,0.0,0.96418,2e-05,4.3953]
[1779942406190,60.41,72755.55,0.0,0.96418,2e-05,4.3953]
[1779942406218,60.41,72755.55,0.0,0.96418,2e-05,4.3953]
[1779942408376,60.41,72752.24,0.0,0.96412,2e-05,4.40114]
[1779942410390,60.38,72757.36,0.0,0.96429,2e-05,4.38418]
[1779942412404,60.36,72749.97,0.0,0.96417,2e-05,4.39633]
[1779942413571,60.34,72744.14,0.0,0.96408,2e-05,4.40486]
[1779942414976,60.34,72745.9,0.0,0.96412,2e-05,4.40082]
[1779942417439,60.31,72739.06,0.0,0.96404,2e-05,4.40862]
[1779942418435,60.31,72739.06,0.0,0.96404,2e-05,4.40862]
[1779942418473,60.31,72739.06,0.0,0.96404,2e-05,4.40862]
[1779942418498,60.29,72739.26,0.0,0.9641,2e-05,4.40278]
[1779942420460,60.29,72734.55,0.0,0.96398,2e-05,4.41379]
[1779942424491,60.29,72737.57,0.0,0.96405,2e-05,4.40703]
[1779942427513,60.29,72744.7,0.0,0.96422,2e-05,4.39108]
[1779942432548,60.3,72744.06,0.0,0.96418,2e-05,4.39437]
[1779942435570,60.3,72747.11,0.0,0.96424,2e-05,4.38832]
[1779942436793,60.3,72747.11,0.0,0.96424,2e-05,4.38832]
[1779942436970,60.3,72748.47,0.0,0.96427,2e-05,4.38559]
[1779942437585,60.3,72752.25,0.0,0.96436,2e-05,4.37737]
[1779942438592,60.3,72790.34,0.0,0.96523,2e-05,4.29091]
[1779942439261,60.3,72790.34,0.0,0.96523,2e-05,4.29091]
[1779942439600,60.32,72808.69,0.0,0.96562,2e-05,4.25256]
[1779942440607,60.32,72825.53,0.0,0.966,2e-05,4.21509]
[1779942441614,60.33,72825.83,0.0,0.96597,2e-05,4.21816]
[1779942442528,60.33,72825.83,0.0,0.96597,2e-05,4.21816]
[1779942442621,60.35,72830.84,0.0,0.96605,2e-05,4.21069]
[1779942444473,60.36,72831.48,0.0,0.96605,2e-05,4.21056]
[1779942446650,60.37,72827.56,0.0,0.96592,2e-05,4.22299]
[1779942448664,60.39,72820.56,0.0,0.96572,2e-05,4.24319]
[1779942451685,60.43,72820.56,0.0,0.96565,2e-05,4.24949]
[1779942453699,60.46,72826.79,0.0,0.96573,2e-05,4.24172]
[1779942455713,60.49,72829.79,0.0,0.96574,2e-05,4.24139]
[1779942457727,60.52,72834.84,0.0,0.96579,2e-05,4.23655]
[1779942458734,60.53,72831.31,0.0,0.96568,2e-05,4.24769]
[1779942462763,60.58,72820.0,0.0,0.9653,2e-05,4.28488]
[1779942463769,60.59,72817.95,0.0,0.96524,2e-05,4.2918]
[1779942465784,60.61,72822.9,0.0,0.9653,2e-05,4.28508]
[1779942466622,60.61,72822.9,0.0,0.9653,2e-05,4.28508]
[1779942466723,60.61,72822.9,0.0,0.9653,2e-05,4.28508]
[1779942466791,60.62,72823.52,0.0,0.9653,2e-05,4.28602]
[1779942469818,60.64,72821.57,0.0,0.96521,2e-05,4.29488]
[1779942469970,60.65,72820.06,0.0,0.96515,2e-05,4.30039]
[1779942472057,60.67,72818.18,0.0,0.96507,2e-05,4.30855]
[1779942472833,60.68,72821.28,0.0,0.96512,2e-05,4.30346]
[1779942473435,60.68,72821.28,0.0,0.96512,2e-05,4.30346]
[1779942473471,60.68,72821.28,0.0,0.96512,2e-05,4.30346]
[1779942473840,60.69,72821.97,0.0,0.96512,2e-05,4.30388]
[1779942475177,60.69,72821.16,0.0,0.96508,2e-05,4.30765]
[1779942475220,60.69,72821.16,0.0,0.96508,2e-05,4.30765]
[1779942480891,60.74,72825.63,0.0,0.96508,2e-05,4.30805]
[1779942481898,60.75,72819.97,0.0,0.96493,2e-05,4.3225]
[1779942482905,60.75,72815.34,0.0,0.96481,2e-05,4.33439]
[1779942484321,60.76,72816.16,0.0,0.96482,2e-05,4.33379]
[1779942484927,60.76,72816.16,0.0,0.96482,2e-05,4.33379]
[1779942484919,60.77,72818.68,0.0,0.96486,2e-05,4.32938]
[1779942485926,60.77,72824.66,0.0,0.96499,2e-05,4.3173]
[1779942486933,60.78,72828.25,0.0,0.96505,2e-05,4.31084]
[1779942487197,60.78,72828.25,0.0,0.96505,2e-05,4.31084]
[1779942487220,60.78,72828.25,0.0,0.96505,2e-05,4.31084]
[1779942492975,60.83,72833.81,0.0,0.96508,2e-05,4.30888]
[1779942494934,60.83,72833.81,0.0,0.96508,2e-05,4.30888]
[1779942494975,60.83,72835.73,0.0,0.9651,2e-05,4.30635]
[1779942494989,60.84,72837.57,0.0,0.96513,2e-05,4.30404]
[1779942498828,60.86,72839.7,0.0,0.96514,2e-05,4.303]
[1779942498970,60.86,72839.7,0.0,0.96514,2e-05,4.303]
[1779942503046,60.9,72844.07,0.0,0.96513,2e-05,4.30398]
[1779942504053,60.91,72847.48,0.0,0.96519,2e-05,4.29821]
[1779942505866,60.91,72847.48,0.0,0.96519,2e-05,4.29821]
[1779942505972,60.91,72847.48,0.0,0.96519,2e-05,4.29821]
[1779942505967,60.93,72847.59,0.0,0.96515,2e-05,4.30186]
[1779942507074,60.94,72844.35,0.0,0.96506,2e-05,4.31101]
[1779942509090,60.95,72835.57,0.0,0.96483,2e-05,4.33407]
[1779942510095,60.96,72827.42,0.0,0.96463,2e-05,4.35365]
[1779942511102,60.96,72831.52,0.0,0.96474,2e-05,4.34236]
[1779942514123,60.98,72827.56,0.0,0.96461,2e-05,4.35446]
[1779942515597,60.98,72827.56,0.0,0.96461,2e-05,4.35446]
[1779942515720,60.98,72827.56,0.0,0.96461,2e-05,4.35446]
[1779942516172,60.98,72827.95,0.0,0.96461,2e-05,4.35527]
[1779942519158,61.0,72802.8,0.0,0.964,2e-05,4.41474]
[1779942520165,60.99,72797.99,0.0,0.96389,2e-05,4.42535]
[1779942522505,60.99,72806.48,0.0,0.9641,2e-05,4.40507]
[1779942523194,60.99,72813.71,0.0,0.96427,2e-05,4.38857]
[1779942526218,60.99,72817.9,0.0,0.96436,2e-05,4.37981]
[1779942528238,61.0,72826.19,0.0,0.96454,2e-05,4.36194]
[1779942529245,61.0,72831.88,0.0,0.96466,2e-05,4.34984]
[1779942533375,61.01,72831.83,0.0,0.96463,2e-05,4.35274]
[1779942533473,61.01,72831.83,0.0,0.96463,2e-05,4.35274]
[1779942533477,61.02,72833.02,0.0,0.96465,2e-05,4.35098]
[1779942534280,61.02,72837.73,0.0,0.96475,2e-05,4.34135]
[1779942535287,61.02,72841.5,0.0,0.96482,2e-05,4.33403]
[1779942536294,61.03,72844.22,0.0,0.96487,2e-05,4.32924]
[1779942539315,61.05,72849.06,0.0,0.96494,2e-05,4.32269]
[1779942540325,61.06,72853.79,0.0,0.96503,2e-05,4.31365]
[1779942541332,61.06,72862.44,0.0,0.96521,2e-05,4.29607]
[1779942542339,61.07,72865.22,0.0,0.96525,2e-05,4.29195]
[1779942544353,61.07,72869.93,0.0,0.96537,2e-05,4.28002]
[1779942546367,61.08,72873.68,0.0,0.96544,2e-05,4.27368]
[1779942548381,61.07,72876.38,0.0,0.96551,2e-05,4.26638]
[1779942553896,61.07,72875.01,0.0,0.96548,2e-05,4.26996]
[1779942554423,61.09,72878.4,0.0,0.96551,2e-05,4.26694]
[1779942556437,61.11,72881.14,0.0,0.96552,2e-05,4.26554]
[1779942559458,61.11,72885.52,0.0,0.96564,2e-05,4.25435]
[1779942564493,61.1,72885.8,0.0,0.96565,2e-05,4.25298]
[1779942566507,61.13,72882.93,0.0,0.96553,2e-05,4.26526]
[1779942567514,61.14,72890.22,0.0,0.96566,2e-05,4.25196]
[1779942570535,61.14,72887.3,0.0,0.9656,2e-05,4.25842]
[1779942571543,61.14,72884.04,0.0,0.96555,2e-05,4.26277]
[1779942572549,61.14,72880.75,0.0,0.96547,2e-05,4.27001]
[1779942573556,61.15,72885.17,0.0,0.96554,2e-05,4.263]
[1779942574563,61.17,72891.34,0.0,0.96566,2e-05,4.25195]
[1779942576582,61.18,72891.17,0.0,0.96563,2e-05,4.25507]
[1779942577588,61.18,72895.49,0.0,0.96572,2e-05,4.2456]
[1779942578330,61.18,72895.49,0.0,0.96572,2e-05,4.2456]
[1779942578474,61.18,72895.49,0.0,0.96572,2e-05,4.2456]
[1779942579607,61.18,72888.86,0.0,0.96557,2e-05,4.26044]
[1779942581783,61.18,72887.26,0.0,0.96553,2e-05,4.26413]
[1779942581812,61.18,72887.26,0.0,0.96553,2e-05,4.26413]
[1779942581821,61.18,72888.38,0.0,0.96556,2e-05,4.26136]
[1779942583633,61.18,72893.23,0.0,0.96567,2e-05,4.25053]
[1779942584647,61.18,72890.2,0.0,0.9656,2e-05,4.25718]
[1779942588008,61.18,72891.44,0.0,0.96563,2e-05,4.25444]
[1779942588021,61.18,72895.69,0.0,0.96573,2e-05,4.24492]
[1779942588222,61.18,72895.69,0.0,0.96573,2e-05,4.24492]
[1779942592059,61.18,72893.17,0.0,0.96567,2e-05,4.25086]
[1779942592068,61.18,72890.35,0.0,0.96561,2e-05,4.2571]
[1779942592221,61.18,72890.35,0.0,0.96561,2e-05,4.2571]
[1779942594693,61.18,72890.91,0.0,0.96562,2e-05,4.25563]
[1779942594723,61.18,72890.91,0.0,0.96562,2e-05,4.25563]
[1779942594821,61.18,72891.07,0.0,0.96562,2e-05,4.25519]
[1779942599518,61.18,72890.61,0.0,0.96562,2e-05,4.25584]
[1779942599721,61.18,72890.61,0.0,0.96562,2e-05,4.25584]
[1779942600755,61.15,72876.54,0.0,0.96535,2e-05,4.28183]
[1779942601762,61.14,72872.7,0.0,0.9653,2e-05,4.28722]
[1779942603787,61.12,72868.14,0.0,0.96523,2e-05,4.29392]
[1779942604796,61.12,72857.54,0.0,0.96499,2e-05,4.31708]
[1779942605801,61.12,72844.95,0.0,0.96472,2e-05,4.34432]
[1779942606808,61.11,72841.88,0.0,0.96466,2e-05,4.34977]
[1779942607814,61.1,72850.4,0.0,0.96487,2e-05,4.32915]
[1779942608822,61.1,72856.62,0.0,0.96502,2e-05,4.31415]
[1779942609829,61.1,72850.43,0.0,0.96488,2e-05,4.32797]
[1779942610836,61.1,72847.68,0.0,0.96483,2e-05,4.33331]
[1779942611844,61.09,72852.64,0.0,0.96495,2e-05,4.32114]
[1779942612850,61.09,72857.58,0.0,0.96508,2e-05,4.30896]
[1779942614865,61.08,72856.4,0.0,0.96506,2e-05,4.31002]
[1779942615541,61.08,72856.4,0.0,0.96506,2e-05,4.31002]
[1779942615721,61.08,72856.4,0.0,0.96506,2e-05,4.31002]
[1779942615872,61.09,72862.15,0.0,0.96518,2e-05,4.29909]
[1779942617994,61.1,72862.3,0.0,0.96514,2e-05,4.30252]
[1779942618221,61.11,72862.45,0.0,0.96513,2e-05,4.30414]
[1779942621914,61.15,72856.32,0.0,0.96491,2e-05,4.32513]
[1779942622863,61.15,72856.32,0.0,0.96491,2e-05,4.32513]
[1779942622935,61.15,72856.32,0.0,0.96491,2e-05,4.32513]
[1779942622971,61.15,72856.32,0.0,0.96491,2e-05,4.32513]
[1779942623072,61.15,72856.55,0.0,0.96491,2e-05,4.32611]
[1779942623928,61.16,72861.28,0.0,0.965,2e-05,4.31703]
[1779942624974,61.16,72861.28,0.0,0.965,2e-05,4.31703]
[1779942625224,61.17,72862.82,0.0,0.96502,2e-05,4.31524]
[1779942627956,61.19,72869.69,0.0,0.96512,2e-05,4.30507]
[1779942628963,61.2,72875.8,0.0,0.96524,2e-05,4.29338]
[1779942630977,61.22,72884.39,0.0,0.96539,2e-05,4.2786]
[1779942631645,61.22,72884.39,0.0,0.96539,2e-05,4.2786]
[1779942631722,61.22,72884.39,0.0,0.96539,2e-05,4.2786]
[1779942631984,61.23,72886.75,0.0,0.96544,2e-05,4.27286]
[1779942632991,61.24,72883.78,0.0,0.96535,2e-05,4.28193]
[1779942633318,61.24,72883.78,0.0,0.96535,2e-05,4.28193]
[1779942633472,61.24,72883.78,0.0,0.96535,2e-05,4.28193]
[1779942638685,61.28,72883.07,0.0,0.96525,2e-05,4.29238]
[1779942642306,61.31,72882.99,0.0,0.96517,2e-05,4.30048]
[1779942642472,61.31,72882.99,0.0,0.96517,2e-05,4.30048]
[1779942643063,61.33,72882.92,0.0,0.96513,2e-05,4.30432]
[1779942643704,61.33,72882.92,0.0,0.96513,2e-05,4.30432]
[1779942643723,61.33,72882.92,0.0,0.96513,2e-05,4.30432]
[1779942645077,61.34,72876.36,0.0,0.96495,2e-05,4.32239]
[1779942648147,61.36,72875.83,0.0,0.96491,2e-05,4.3264]
[1779942648218,61.36,72876.86,0.0,0.96492,2e-05,4.32547]
[1779942649067,61.36,72876.86,0.0,0.96492,2e-05,4.32547]
[1779942649106,61.36,72875.31,0.0,0.9649,2e-05,4.32742]
[1779942649224,61.36,72875.31,0.0,0.9649,2e-05,4.32742]
[1779942650112,61.35,72871.51,0.0,0.96483,2e-05,4.33434]
[1779942653133,61.33,72876.58,0.0,0.96499,2e-05,4.31806]
[1779942653639,61.33,72876.58,0.0,0.96499,2e-05,4.31806]
[1779942653722,61.33,72876.58,0.0,0.96499,2e-05,4.31806]
[1779942654140,61.32,72875.8,0.0,0.96499,2e-05,4.31843]
[1779942654468,61.32,72875.8,0.0,0.96499,2e-05,4.31843]
[1779942654734,61.32,72875.8,0.0,0.96499,2e-05,4.31843]
[1779942656154,61.31,72871.33,0.0,0.96491,2e-05,4.32566]
[1779942656960,61.31,72871.33,0.0,0.96491,2e-05,4.32566]
[1779942658960,61.3,72868.77,0.0,0.96488,2e-05,4.32832]
[1779942658969,61.3,72868.77,0.0,0.96488,2e-05,4.32832]
[1779942659302,61.29,72868.77,0.0,0.9649,2e-05,4.32677]
[1779942659471,61.29,72868.77,0.0,0.9649,2e-05,4.32677]
[1779942659544,61.29,72868.6,0.0,0.96489,2e-05,4.32715]
[1779942663203,61.3,72876.33,0.0,0.96504,2e-05,4.3126]
[1779942664210,61.31,72884.77,0.0,0.96522,2e-05,4.29554]
[1779942665585,61.31,72884.77,0.0,0.96522,2e-05,4.29554]
[1779942665724,61.31,72884.77,0.0,0.96522,2e-05,4.29554]
[1779942665794,61.31,72886.41,0.0,0.96526,2e-05,4.29142]
[1779942668972,61.28,72887.11,0.0,0.96534,2e-05,4.28338]
[1779942669029,61.25,72891.27,0.0,0.96549,2e-05,4.26813]
[1779942669223,61.25,72891.27,0.0,0.96549,2e-05,4.26813]
[1779942669245,61.25,72897.73,0.0,0.96563,2e-05,4.25388]
[1779942670254,61.24,72899.89,0.0,0.96571,2e-05,4.24655]
[1779942671269,61.24,72899.89,0.0,0.96571,2e-05,4.24655]
[1779942671474,61.24,72899.89,0.0,0.96571,2e-05,4.24655]
[1779942673275,61.21,72897.16,0.0,0.96572,2e-05,4.24536]
[1779942675787,61.2,72896.3,0.0,0.96572,2e-05,4.24482]
[1779942675973,61.2,72896.3,0.0,0.96572,2e-05,4.24482]
[1779942676014,61.19,72897.23,0.0,0.96576,2e-05,4.2408]
[1779942676820,61.19,72897.23,0.0,0.96576,2e-05,4.2408]
[1779942676972,61.19,72897.23,0.0,0.96576,2e-05,4.2408]
[1779942677072,61.18,72901.18,0.0,0.96587,2e-05,4.2299]
[1779942681331,61.14,72905.54,0.0,0.96605,2e-05,4.21205]
[1779942682317,61.14,72905.54,0.0,0.96605,2e-05,4.21205]
[1779942682471,61.14,72905.54,0.0,0.96605,2e-05,4.21205]
[1779942682525,61.13,72908.16,0.0,0.96612,2e-05,4.20447]
[1779942684105,61.13,72908.16,0.0,0.96612,2e-05,4.20447]
[1779942684220,61.12,72908.38,0.0,0.96616,2e-05,4.20062]
[1779942684352,61.12,72905.52,0.0,0.9661,2e-05,4.20689]
[1779942686366,61.11,72908.57,0.0,0.96618,2e-05,4.19888]
[1779942687273,61.11,72908.57,0.0,0.96618,2e-05,4.19888]
[1779942687471,61.11,72908.57,0.0,0.96618,2e-05,4.19888]
[1779942690975,61.12,72908.69,0.0,0.96617,2e-05,4.20023]
[1779942691076,61.1,72904.59,0.0,0.96613,2e-05,4.20286]
[1779942691222,61.1,72904.59,0.0,0.96613,2e-05,4.20286]
[1779942691633,61.1,72904.59,0.0,0.96613,2e-05,4.20286]
[1779942691733,61.1,72904.59,0.0,0.96613,2e-05,4.20286]
[1779942691832,61.09,72903.03,0.0,0.96612,2e-05,4.20441]
[1779942694424,61.08,72882.65,0.0,0.9657,2e-05,4.24571]
[1779942695430,61.07,72875.77,0.0,0.96557,2e-05,4.25829]
[1779942697444,61.05,72879.12,0.0,0.96567,2e-05,4.24811]
[1779942698513,61.05,72879.12,0.0,0.96567,2e-05,4.24811]
[1779942698723,61.05,72879.12,0.0,0.96567,2e-05,4.24811]
[1779942698824,61.04,72879.65,0.0,0.96571,2e-05,4.2443]
[1779942700679,61.05,72879.9,0.0,0.96569,2e-05,4.24655]
[1779942700733,61.05,72879.9,0.0,0.96569,2e-05,4.24655]
[1779942700780,61.05,72877.37,0.0,0.96563,2e-05,4.252]
[1779942701472,61.07,72882.48,0.0,0.96572,2e-05,4.24335]
[1779942702478,61.08,72886.35,0.0,0.96578,2e-05,4.23762]
[1779942704493,61.08,72888.6,0.0,0.96583,2e-05,4.23278]
[1779942705500,61.08,72886.78,0.0,0.96579,2e-05,4.23689]
[1779942707625,61.08,72886.78,0.0,0.96579,2e-05,4.23689]
[1779942707719,61.08,72886.78,0.0,0.96579,2e-05,4.23689]
[1779942707773,61.08,72890.69,0.0,0.96587,2e-05,4.22835]
[1779942709171,61.08,72890.69,0.0,0.96587,2e-05,4.22835]
[1779942709224,61.08,72892.71,0.0,0.96591,2e-05,4.22443]
[1779942711542,61.08,72894.54,0.0,0.96595,2e-05,4.221]
[1779942712650,61.08,72894.54,0.0,0.96595,2e-05,4.221]
[1779942712724,61.08,72894.54,0.0,0.96595,2e-05,4.221]
[1779942713036,61.08,72894.54,0.0,0.96595,2e-05,4.221]
[1779942713188,61.08,72894.54,0.0,0.96595,2e-05,4.221]
[1779942713218,61.09,72895.59,0.0,0.96596,2e-05,4.21947]
[1779942713556,61.09,72899.6,0.0,0.96605,2e-05,4.21066]
[1779942714563,61.08,72903.84,0.0,0.96616,2e-05,4.19945]
[1779942715570,61.07,72905.94,0.0,0.96623,2e-05,4.19316]
[1779942716909,61.07,72905.94,0.0,0.96623,2e-05,4.19316]
[1779942716973,61.07,72905.94,0.0,0.96623,2e-05,4.19316]
[1779942717004,61.06,72907.85,0.0,0.9663,2e-05,4.18597]
[1779942718228,61.06,72907.85,0.0,0.9663,2e-05,4.18597]
[1779942717584,61.06,72910.77,0.0,0.96636,2e-05,4.17959]
[1779942718591,61.05,72911.59,0.0,0.96639,2e-05,4.17651]
[1779942720606,61.04,72918.24,0.0,0.96656,2e-05,4.15957]
[1779942721613,61.04,72921.43,0.0,0.96664,2e-05,4.15171]
[1779942722266,61.04,72921.43,0.0,0.96664,2e-05,4.15171]
[1779942723792,61.03,72922.87,0.0,0.96668,2e-05,4.14781]
[1779942723901,61.03,72922.87,0.0,0.96668,2e-05,4.14781]
[1779942726224,61.03,72922.68,0.0,0.96669,2e-05,4.14678]
[1779942726648,61.02,72923.4,0.0,0.96672,2e-05,4.14382]
[1779942730680,61.01,72942.87,0.0,0.96717,2e-05,4.09909]
[1779942731687,61.01,72948.25,0.0,0.96729,2e-05,4.08694]
[1779942732694,61.01,72947.17,0.0,0.96726,2e-05,4.08944]
[1779942734708,61.01,72951.13,0.0,0.96734,2e-05,4.08166]
[1779942736053,61.02,72954.75,0.0,0.96741,2e-05,4.07476]
[1779942741757,61.03,72951.24,0.0,0.96731,2e-05,4.08519]
[1779942743174,61.03,72951.24,0.0,0.96731,2e-05,4.08519]
[1779942743221,61.03,72951.24,0.0,0.96731,2e-05,4.08519]
[1779942745785,61.04,72955.6,0.0,0.96738,2e-05,4.07739]
[1779942747927,61.04,72954.77,0.0,0.96736,2e-05,4.07956]
[1779942747969,61.04,72954.77,0.0,0.96736,2e-05,4.07956]
[1779942750198,61.04,72952.1,0.0,0.96729,2e-05,4.0863]
[1779942750223,61.04,72952.1,0.0,0.96729,2e-05,4.0863]
[1779942750504,61.04,72952.78,0.0,0.9673,2e-05,4.08555]
[1779942751964,61.04,72952.78,0.0,0.9673,2e-05,4.08555]
[1779942754849,61.05,72941.52,0.0,0.96707,2e-05,4.10849]
[1779942755856,61.05,72937.3,0.0,0.96697,2e-05,4.11795]
[1779942756863,61.05,72939.22,0.0,0.96702,2e-05,4.1137]
[1779942758659,61.05,72942.19,0.0,0.96708,2e-05,4.107]
[1779942758722,61.05,72942.19,0.0,0.96708,2e-05,4.107]
[1779942760891,61.05,72950.29,0.0,0.96726,2e-05,4.08936]
[1779942761746,61.05,72950.29,0.0,0.96726,2e-05,4.08936]
[1779942761980,61.05,72950.29,0.0,0.96726,2e-05,4.08936]
[1779942763099,61.05,72951.68,0.0,0.96728,2e-05,4.0868]
[1779942763222,61.05,72951.68,0.0,0.96728,2e-05,4.0868]
[1779942763200,61.05,72956.33,0.0,0.96738,2e-05,4.07713]
[1779942767940,61.06,72952.83,0.0,0.96729,2e-05,4.08669]
[1779942768947,61.06,72959.09,0.0,0.96742,2e-05,4.07356]
[1779942769554,61.06,72959.09,0.0,0.96742,2e-05,4.07356]
[1779942769723,61.06,72959.09,0.0,0.96742,2e-05,4.07356]
[1779942769954,61.07,72955.3,0.0,0.96733,2e-05,4.08225]
[1779942770961,61.07,72951.97,0.0,0.96725,2e-05,4.08978]
[1779942772617,61.07,72954.51,0.0,0.96731,2e-05,4.08456]
[1779942772727,61.07,72954.51,0.0,0.96731,2e-05,4.08456]
[1779942772975,61.07,72954.67,0.0,0.96731,2e-05,4.08456]
[1779942778040,61.08,72955.38,0.0,0.96731,2e-05,4.08447]
[1779942778223,61.08,72955.38,0.0,0.96731,2e-05,4.08447]
[1779942784053,61.09,72957.19,0.0,0.96732,2e-05,4.08306]
[1779942787922,61.09,72956.05,0.0,0.96729,2e-05,4.0866]
[1779942787972,61.09,72956.05,0.0,0.96729,2e-05,4.0866]
[1779942788082,61.1,72956.06,0.0,0.96729,2e-05,4.08686]
[1779942793117,61.1,72955.21,0.0,0.96725,2e-05,4.08995]
[1779942794751,61.1,72956.33,0.0,0.96728,2e-05,4.08775]
[1779942794975,61.1,72956.33,0.0,0.96728,2e-05,4.08775]
[1779942800166,61.11,72954.72,0.0,0.96723,2e-05,4.09248]
[1779942801023,61.11,72954.72,0.0,0.96723,2e-05,4.09248]
[1779942801222,61.11,72954.72,0.0,0.96723,2e-05,4.09248]
[1779942801173,61.11,72954.7,0.0,0.96723,2e-05,4.09268]
[1779942801789,61.11,72954.7,0.0,0.96723,2e-05,4.09268]
[1779942801970,61.11,72954.7,0.0,0.96723,2e-05,4.09268]
[1779942807324,61.11,72956.25,0.0,0.96725,2e-05,4.09045]
[1779942807472,61.11,72957.39,0.0,0.96727,2e-05,4.08821]
[1779942808315,61.11,72957.39,0.0,0.96727,2e-05,4.08821]
[1779942808222,61.12,72961.85,0.0,0.96737,2e-05,4.07888]
[1779942808469,61.12,72961.85,0.0,0.96737,2e-05,4.07888]
[1779942809231,61.12,72963.37,0.0,0.96739,2e-05,4.07607]
[1779942813948,61.13,72963.93,0.0,0.96741,2e-05,4.07421]
[1779942813970,61.13,72963.93,0.0,0.96741,2e-05,4.07421]
[1779942820308,61.14,72964.07,0.0,0.96737,2e-05,4.07772]
[1779942822854,61.15,72963.49,0.0,0.96735,2e-05,4.08002]
[1779942822969,61.15,72963.49,0.0,0.96735,2e-05,4.08002]
[1779942823337,61.15,72967.07,0.0,0.96742,2e-05,4.07285]
[1779942824342,61.15,72970.69,0.0,0.96749,2e-05,4.06574]
[1779942825403,61.15,72970.69,0.0,0.96749,2e-05,4.06574]
[1779942825472,61.15,72970.69,0.0,0.96749,2e-05,4.06574]
[1779942825499,61.16,72971.52,0.0,0.9675,2e-05,4.06474]
[1779942828370,61.17,72967.1,0.0,0.96739,2e-05,4.07651]
[1779942829682,61.17,72967.1,0.0,0.96739,2e-05,4.07651]
[1779942829720,61.17,72967.1,0.0,0.96739,2e-05,4.07651]
[1779942831631,61.17,72969.44,0.0,0.96743,2e-05,4.07253]
[1779942831723,61.17,72969.44,0.0,0.96743,2e-05,4.07253]
[1779942831733,61.18,72972.92,0.0,0.96749,2e-05,4.06571]
[1779942832437,61.18,72972.92,0.0,0.96749,2e-05,4.06571]
[1779942832468,61.18,72972.92,0.0,0.96749,2e-05,4.06571]
[1779942835419,61.19,72980.23,0.0,0.96761,2e-05,4.05354]
[1779942837423,61.2,72981.92,0.0,0.96764,2e-05,4.05103]
[1779942837470,61.2,72981.92,0.0,0.96764,2e-05,4.05103]
[1779942838554,61.2,72981.09,0.0,0.96761,2e-05,4.05395]
[1779942838724,61.2,72981.09,0.0,0.96761,2e-05,4.05395]
[1779942838798,61.21,72980.16,0.0,0.96758,2e-05,4.05704]
[1779942839447,61.21,72975.19,0.0,0.96747,2e-05,4.0687]
[1779942842468,61.22,72979.21,0.0,0.96753,2e-05,4.06263]
[1779942844457,61.23,72979.41,0.0,0.96752,2e-05,4.06319]
[1779942845068,61.23,72979.41,0.0,0.96752,2e-05,4.06319]
[1779942845225,61.23,72979.41,0.0,0.96752,2e-05,4.06319]
[1779942848181,61.24,72979.48,0.0,0.96749,2e-05,4.06597]
[1779942848231,61.24,72979.48,0.0,0.96749,2e-05,4.06597]
[1779942849639,61.25,72975.26,0.0,0.96739,2e-05,4.0768]
[1779942849723,61.25,72975.26,0.0,0.96739,2e-05,4.0768]
[1779942849820,61.25,72973.31,0.0,0.96734,2e-05,4.08173]
[1779942855643,61.27,72973.4,0.0,0.96731,2e-05,4.08458]
[1779942856035,61.27,72973.4,0.0,0.96731,2e-05,4.08458]
[1779942856220,61.27,72973.4,0.0,0.96731,2e-05,4.08458]
[1779942859942,61.28,72973.78,0.0,0.9673,2e-05,4.08568]
[1779942859969,61.28,72973.78,0.0,0.9673,2e-05,4.08568]
[1779942859992,61.28,72980.24,0.0,0.96743,2e-05,4.07301]
[1779942861159,61.28,72980.24,0.0,0.96743,2e-05,4.07301]
[1779942861222,61.28,72980.24,0.0,0.96743,2e-05,4.07301]
[1779942861260,61.28,72979.85,0.0,0.96741,2e-05,4.07451]
[1779942863678,61.29,72981.5,0.0,0.96744,2e-05,4.0717]
[1779942863719,61.29,72981.5,0.0,0.96744,2e-05,4.0717]
[1779942863780,61.29,72975.36,0.0,0.9673,2e-05,4.08553]
[1779942865629,61.29,72973.85,0.0,0.96726,2e-05,4.08953]
[1779942869327,61.3,72973.54,0.0,0.96725,2e-05,4.0909]
[1779942869470,61.3,72974.35,0.0,0.96726,2e-05,4.08949]
[1779942870225,61.3,72974.35,0.0,0.96726,2e-05,4.08949]
[1779942870321,61.3,72974.23,0.0,0.96725,2e-05,4.09043]
[1779942870472,61.3,72974.23,0.0,0.96725,2e-05,4.09043]
[1779942872677,61.3,72979.13,0.0,0.96737,2e-05,4.07787]
[1779942874165,61.3,72979.13,0.0,0.96737,2e-05,4.07787]
[1779942874219,61.3,72979.13,0.0,0.96737,2e-05,4.07787]
[1779942877144,61.31,72979.11,0.0,0.96736,2e-05,4.07961]
[1779942877459,61.32,72977.96,0.0,0.96732,2e-05,4.08308]
[1779942877474,61.32,72977.96,0.0,0.96732,2e-05,4.08308]
[1779942877713,61.32,72979.34,0.0,0.96735,2e-05,4.08013]
[1779942880230,61.32,72981.27,0.0,0.96739,2e-05,4.07654]
[1779942880331,61.33,72986.37,0.0,0.96748,2e-05,4.06712]
[1779942883755,61.34,72982.95,0.0,0.96739,2e-05,4.07668]
[1779942885690,61.34,72982.87,0.0,0.96738,2e-05,4.0775]
[1779942885720,61.34,72982.87,0.0,0.96738,2e-05,4.0775]
[1779942885769,61.34,72982.8,0.0,0.96737,2e-05,4.07829]
[1779942890804,61.35,72983.71,0.0,0.96738,2e-05,4.07776]
[1779942893497,61.35,72982.82,0.0,0.96736,2e-05,4.07925]
[1779942893728,61.35,72982.82,0.0,0.96736,2e-05,4.07925]
[1779942894247,61.35,72982.82,0.0,0.96736,2e-05,4.07925]
[1779942894324,61.34,72980.43,0.0,0.96732,2e-05,4.08379]
[1779942900382,61.34,72981.48,0.0,0.96735,2e-05,4.08047]
[1779942900477,61.34,72981.78,0.0,0.96736,2e-05,4.07958]
[1779942900874,61.34,72981.86,0.0,0.96736,2e-05,4.07919]
[1779942903895,61.33,72990.42,0.0,0.96755,2e-05,4.06031]
[1779942905909,61.33,72990.52,0.0,0.96755,2e-05,4.06022]
[1779942910943,61.34,72993.14,0.0,0.96759,2e-05,4.0557]
[1779942912958,61.34,72997.5,0.0,0.96768,2e-05,4.04698]
[1779942917993,61.35,72999.47,0.0,0.9677,2e-05,4.04489]
[1779942923036,61.36,73001.33,0.0,0.96772,2e-05,4.0434]
[1779942928071,61.37,73000.62,0.0,0.96768,2e-05,4.04722]
[1779942933036,61.38,73001.68,0.0,0.96771,2e-05,4.04374]
[1779942933221,61.38,73001.68,0.0,0.96771,2e-05,4.04374]
[1779942939148,61.4,73004.73,0.0,0.96774,2e-05,4.04061]
[1779942940764,61.4,73005.0,0.0,0.96774,2e-05,4.04054]
[1779942940971,61.4,73005.0,0.0,0.96774,2e-05,4.04054]
[1779942941162,61.4,73004.96,0.0,0.96774,2e-05,4.04112]
[1779942945190,61.41,73009.93,0.0,0.96782,2e-05,4.03266]
[1779942949218,61.42,73019.63,0.0,0.968,2e-05,4.01432]
[1779942950225,61.42,73022.47,0.0,0.96806,2e-05,4.00869]
[1779942952238,61.43,73015.34,0.0,0.9679,2e-05,4.02468]
[1779942953246,61.43,73007.96,0.0,0.96774,2e-05,4.04044]
[1779942957274,61.42,73012.13,0.0,0.96784,2e-05,4.03106]
[1779942958281,61.41,73018.61,0.0,0.968,2e-05,4.01436]
[1779942959288,61.4,73023.58,0.0,0.96813,2e-05,4.0012]
[1779942962310,61.4,73026.4,0.0,0.96818,2e-05,3.99592]
[1779942965331,61.41,73030.28,0.0,0.96825,2e-05,3.9891]
[1779942969360,61.42,73039.16,0.0,0.96842,2e-05,3.97231]
[1779942974395,61.43,73044.07,0.0,0.9685,2e-05,3.96444]
[1779942976409,61.43,73047.55,0.0,0.96856,2e-05,3.95816]
[1779942978423,61.44,73043.19,0.0,0.96846,2e-05,3.96828]
[1779942980437,61.44,73050.91,0.0,0.96861,2e-05,3.95312]
[1779942982452,61.44,73054.0,0.0,0.96866,2e-05,3.9477]
[1779942987486,61.46,73053.34,0.0,0.96862,2e-05,3.9516]
[1779942987992,61.46,73053.34,0.0,0.96862,2e-05,3.9516]
[1779942988229,61.46,73053.34,0.0,0.96862,2e-05,3.9516]
[1779942988493,61.46,73053.38,0.0,0.96862,2e-05,3.95202]
[1779942990507,61.46,73050.56,0.0,0.96855,2e-05,3.95889]
[1779942992522,61.47,73047.96,0.0,0.96851,2e-05,3.96248]
[1779942993537,61.47,73039.33,0.0,0.96833,2e-05,3.98101]
[1779942994535,61.47,73039.71,0.0,0.96833,2e-05,3.98066]
[1779942995728,61.47,73039.71,0.0,0.96833,2e-05,3.98066]
[1779942995968,61.47,73039.71,0.0,0.96833,2e-05,3.98066]
[1779942996071,61.47,73040.47,0.0,0.96834,2e-05,3.97951]
[1779942997969,61.48,73041.83,0.0,0.96837,2e-05,3.97712]
[1779942998221,61.48,73041.83,0.0,0.96837,2e-05,3.97712]
[1779942999570,61.48,73036.22,0.0,0.96824,2e-05,3.99022]
[1779943002493,61.48,73035.41,0.0,0.96822,2e-05,3.99235]
[1779943002731,61.49,73035.36,0.0,0.96821,2e-05,3.99288]
[1779943002822,61.49,73034.79,0.0,0.9682,2e-05,3.9945]
[1779943004605,61.49,73025.67,0.0,0.968,2e-05,4.01452]
[1779943005612,61.49,73024.55,0.0,0.96797,2e-05,4.01727]
[1779943007626,61.5,73019.9,0.0,0.96787,2e-05,4.02785]
[1779943008633,61.5,73015.48,0.0,0.96777,2e-05,4.03755]
[1779943012399,61.51,73021.88,0.0,0.96789,2e-05,4.02544]
[1779943017695,61.51,73021.36,0.0,0.96786,2e-05,4.02841]
[1779943020211,61.52,73022.15,0.0,0.96787,2e-05,4.0271]
[1779943020219,61.52,73022.15,0.0,0.96787,2e-05,4.0271]
[1779943023738,61.52,73025.79,0.0,0.96793,2e-05,4.02127]
[1779943026787,61.53,73026.74,0.0,0.96794,2e-05,4.02002]
[1779943026968,61.53,73026.74,0.0,0.96794,2e-05,4.02002]
[1779943027019,61.53,73026.46,0.0,0.96794,2e-05,4.02099]
[1779943029780,61.53,73023.68,0.0,0.96787,2e-05,4.02797]
[1779943031442,61.53,73023.68,0.0,0.96787,2e-05,4.02797]
[1779943031470,61.53,73023.68,0.0,0.96787,2e-05,4.02797]
[1779943035822,61.54,73018.29,0.0,0.96773,2e-05,4.04146]
[1779943037619,61.55,73018.0,0.0,0.96772,2e-05,4.04242]
[1779943037737,61.55,73018.0,0.0,0.96772,2e-05,4.04242]
[1779943037837,61.55,73014.06,0.0,0.96764,2e-05,4.0511]
[1779943040859,61.55,73004.49,0.0,0.96743,2e-05,4.07237]
[1779943042873,61.55,73000.33,0.0,0.96733,2e-05,4.0818]
[1779943045894,61.56,72996.64,0.0,0.96725,2e-05,4.09047]
[1779943048927,61.56,72966.02,0.0,0.96658,2e-05,4.15695]
[1779943049934,61.56,72966.1,0.0,0.96658,2e-05,4.15694]
[1779943051457,61.56,72966.1,0.0,0.96658,2e-05,4.15694]
[1779943051522,61.56,72962.96,0.0,0.96653,2e-05,4.16113]
[1779943051951,61.56,72943.31,0.0,0.96611,2e-05,4.20372]
[1779943052955,61.56,72931.23,0.0,0.96584,2e-05,4.23012]
[1779943053962,61.56,72930.56,0.0,0.96582,2e-05,4.23173]
[1779943055510,61.56,72930.56,0.0,0.96582,2e-05,4.23173]
[1779943055555,61.57,72926.7,0.0,0.96574,2e-05,4.24043]
[1779943056983,61.57,72930.33,0.0,0.96581,2e-05,4.23262]
[1779943058997,61.57,72934.09,0.0,0.96589,2e-05,4.2247]
[1779943060009,61.57,72940.78,0.0,0.96604,2e-05,4.21028]
[1779943061013,61.57,72944.07,0.0,0.96611,2e-05,4.2033]
[1779943062020,61.57,72954.49,0.0,0.96634,2e-05,4.18088]
[1779943063027,61.57,72958.35,0.0,0.96642,2e-05,4.17276]
[1779943066048,61.57,72949.69,0.0,0.96622,2e-05,4.19226]
[1779943067055,61.58,72944.88,0.0,0.96611,2e-05,4.20296]
[1779943068062,61.58,72943.95,0.0,0.96609,2e-05,4.20519]
[1779943073517,61.58,72941.94,0.0,0.96604,2e-05,4.21035]
[1779943073721,61.58,72941.45,0.0,0.96603,2e-05,4.2116]
[1779943074104,61.58,72938.87,0.0,0.96597,2e-05,4.21741]
[1779943077125,61.58,72934.77,0.0,0.96587,2e-05,4.22688]
[1779943078132,61.58,72931.52,0.0,0.9658,2e-05,4.23415]
[1779943079145,61.59,72911.53,0.0,0.96536,2e-05,4.27816]
[1779943079856,61.59,72911.53,0.0,0.96536,2e-05,4.27816]
[1779943080161,61.59,72901.23,0.0,0.96512,2e-05,4.30103]
[1779943081167,61.59,72905.75,0.0,0.96523,2e-05,4.29102]
[1779943082174,61.59,72910.65,0.0,0.96534,2e-05,4.28015]
[1779943082899,61.59,72910.65,0.0,0.96534,2e-05,4.28015]
[1779943083181,61.59,72911.4,0.0,0.96535,2e-05,4.27855]
[1779943086202,61.59,72914.62,0.0,0.96542,2e-05,4.27171]
[1779943087209,61.59,72917.95,0.0,0.96549,2e-05,4.26448]
[1779943091238,61.59,72921.56,0.0,0.96557,2e-05,4.25686]
[1779943092922,61.59,72920.99,0.0,0.96556,2e-05,4.25812]
[1779943092976,61.59,72920.99,0.0,0.96556,2e-05,4.25812]
[1779943094258,61.59,72924.03,0.0,0.96563,2e-05,4.25146]
[1779943095265,61.59,72928.05,0.0,0.96571,2e-05,4.24267]
[1779943097279,61.59,72931.18,0.0,0.96578,2e-05,4.23589]
[1779943099111,61.59,72930.21,0.0,0.96576,2e-05,4.23805]
[1779943099228,61.59,72930.21,0.0,0.96576,2e-05,4.23805]
[1779943102982,61.59,72931.87,0.0,0.9658,2e-05,4.23458]
[1779943103220,61.59,72931.87,0.0,0.9658,2e-05,4.23458]
[1779943103321,61.59,72932.02,0.0,0.9658,2e-05,4.23429]
[1779943105335,61.59,72934.96,0.0,0.96586,2e-05,4.22796]
[1779943108356,61.59,72937.53,0.0,0.96592,2e-05,4.22251]
[1779943109245,61.59,72937.53,0.0,0.96592,2e-05,4.22251]
[1779943109471,61.59,72937.53,0.0,0.96592,2e-05,4.22251]
[1779943111377,61.59,72941.77,0.0,0.96603,2e-05,4.21056]
[1779943115990,61.59,72944.08,0.0,0.96608,2e-05,4.20586]
[1779943116218,61.59,72944.08,0.0,0.96608,2e-05,4.20586]
[1779943116412,61.59,72944.13,0.0,0.96608,2e-05,4.20584]
[1779943117419,61.59,72946.86,0.0,0.96614,2e-05,4.2]
[1779943118096,61.59,72946.86,0.0,0.96614,2e-05,4.2]
[1779943118218,61.59,72946.86,0.0,0.96614,2e-05,4.2]
[1779943120454,61.6,72950.27,0.0,0.96621,2e-05,4.19288]
[1779943121451,61.6,72970.49,0.0,0.96665,2e-05,4.14927]
[1779943122458,61.6,72978.03,0.0,0.96681,2e-05,4.13323]
[1779943127492,61.6,72978.27,0.0,0.9668,2e-05,4.13373]
[1779943129458,61.6,72978.22,0.0,0.9668,2e-05,4.13404]
[1779943129471,61.6,72978.22,0.0,0.9668,2e-05,4.13404]
[1779943129506,61.6,72976.59,0.0,0.96676,2e-05,4.13775]
[1779943131521,61.61,72973.23,0.0,0.96669,2e-05,4.14536]
[1779943133535,61.61,72976.18,0.0,0.96675,2e-05,4.13938]
[1779943135495,61.61,72977.18,0.0,0.96677,2e-05,4.13742]
[1779943135721,61.61,72977.23,0.0,0.96677,2e-05,4.13751]
[1779943137377,61.61,72977.36,0.0,0.96677,2e-05,4.13742]
[1779943137469,61.61,72977.36,0.0,0.96677,2e-05,4.13742]
[1779943137563,61.61,72979.02,0.0,0.9668,2e-05,4.13405]
[1779943144612,61.62,72980.24,0.0,0.96681,2e-05,4.1328]
[1779943144714,61.62,72980.24,0.0,0.96681,2e-05,4.1328]
[1779943144968,61.62,72980.24,0.0,0.96681,2e-05,4.1328]
[1779943147483,61.62,72980.91,0.0,0.96682,2e-05,4.13176]
[1779943147633,61.62,72979.62,0.0,0.96679,2e-05,4.13473]
[1779943147729,61.62,72979.62,0.0,0.96679,2e-05,4.13473]
[1779943148640,61.62,72979.34,0.0,0.96679,2e-05,4.13552]
[1779943152523,61.62,72979.97,0.0,0.96679,2e-05,4.13474]
[1779943152735,61.62,72980.99,0.0,0.96681,2e-05,4.13275]
[1779943158710,61.63,72990.87,0.0,0.96701,2e-05,4.11276]
[1779943160020,61.63,72990.87,0.0,0.96701,2e-05,4.11276]
[1779943160219,61.63,72990.87,0.0,0.96701,2e-05,4.11276]
[1779943160280,61.63,72992.64,0.0,0.96705,2e-05,4.1092]
[1779943163785,61.63,72993.24,0.0,0.96706,2e-05,4.10864]
[1779943163972,61.63,72993.24,0.0,0.96706,2e-05,4.10864]
[1779943164070,61.63,72989.1,0.0,0.96696,2e-05,4.11773]
[1779943166766,61.64,72986.8,0.0,0.96691,2e-05,4.12331]
[1779943171801,61.64,72986.47,0.0,0.96691,2e-05,4.12217]
[1779943172808,61.64,72983.66,0.0,0.96685,2e-05,4.1284]
[1779943174180,61.64,72983.66,0.0,0.96685,2e-05,4.1284]
[1779943174222,61.64,72983.66,0.0,0.96685,2e-05,4.1284]
[1779943174382,61.64,72981.94,0.0,0.96681,2e-05,4.13248]
[1779943176429,61.64,72981.8,0.0,0.96681,2e-05,4.13278]
[1779943176476,61.64,72981.8,0.0,0.96681,2e-05,4.13278]
[1779943181879,61.65,72979.76,0.0,0.96675,2e-05,4.13841]
[1779943183681,61.65,72979.76,0.0,0.96675,2e-05,4.13841]
[1779943183720,61.65,72978.6,0.0,0.96672,2e-05,4.14108]
[1779943183893,61.65,72978.56,0.0,0.96672,2e-05,4.14133]
[1779943185272,61.65,72978.56,0.0,0.96672,2e-05,4.14133]
[1779943185471,61.65,72978.56,0.0,0.96672,2e-05,4.14133]
[1779943190730,61.66,72979.45,0.0,0.96673,2e-05,4.14042]
[1779943190970,61.66,72979.45,0.0,0.96673,2e-05,4.14042]
[1779943191003,61.66,72980.58,0.0,0.96675,2e-05,4.13816]
[1779943192126,61.66,72980.58,0.0,0.96675,2e-05,4.13816]
[1779943192223,61.66,72980.58,0.0,0.96675,2e-05,4.13816]
[1779943197816,61.66,72980.64,0.0,0.96675,2e-05,4.13904]
[1779943197968,61.66,72980.64,0.0,0.96675,2e-05,4.13904]
[1779943197991,61.66,72980.51,0.0,0.96674,2e-05,4.13949]
[1779943199414,61.66,72980.51,0.0,0.96674,2e-05,4.13949]
[1779943199478,61.66,72980.51,0.0,0.96674,2e-05,4.13949]
[1779943204054,61.67,72993.93,0.0,0.96702,2e-05,4.11171]
[1779943205055,61.67,73005.44,0.0,0.96726,2e-05,4.08737]
[1779943206291,61.67,73005.44,0.0,0.96726,2e-05,4.08737]
[1779943206475,61.67,73005.44,0.0,0.96726,2e-05,4.08737]
[1779943206515,61.67,73005.81,0.0,0.96726,2e-05,4.08709]
[1779943209844,61.67,73005.44,0.0,0.96725,2e-05,4.08838]
[1779943209974,61.67,73005.44,0.0,0.96725,2e-05,4.08838]
[1779943214415,61.68,73005.82,0.0,0.96725,2e-05,4.08859]
[1779943214474,61.68,73005.82,0.0,0.96725,2e-05,4.08859]
[1779943214516,61.68,73008.98,0.0,0.96731,2e-05,4.08238]
[1779943215127,61.68,73013.17,0.0,0.9674,2e-05,4.07348]
[1779943216752,61.68,73012.68,0.0,0.96739,2e-05,4.0748]
[1779943216970,61.68,73012.68,0.0,0.96739,2e-05,4.0748]
[1779943218148,61.68,73015.16,0.0,0.96744,2e-05,4.07009]
[1779943219155,61.68,73020.27,0.0,0.96754,2e-05,4.05955]
[1779943219885,61.68,73020.27,0.0,0.96754,2e-05,4.05955]
[1779943219968,61.68,73020.27,0.0,0.96754,2e-05,4.05955]
[1779943220162,61.69,73019.38,0.0,0.96752,2e-05,4.06174]
[1779943223183,61.69,73028.05,0.0,0.96769,2e-05,4.04433]
[1779943224191,61.69,73030.97,0.0,0.96775,2e-05,4.0385]
[1779943225279,61.69,73030.97,0.0,0.96775,2e-05,4.0385]
[1779943225345,61.69,73033.23,0.0,0.96779,2e-05,4.03409]
[1779943229226,61.7,73030.41,0.0,0.96772,2e-05,4.04148]
[1779943232410,61.7,73031.78,0.0,0.96776,2e-05,4.03645]
[1779943232480,61.7,73031.78,0.0,0.96776,2e-05,4.03645]
[1779943234472,61.71,73030.52,0.0,0.96773,2e-05,4.04015]
[1779943234574,61.71,73028.92,0.0,0.96769,2e-05,4.04388]
[1779943236275,61.71,73032.25,0.0,0.96776,2e-05,4.0372]
[1779943237115,61.71,73032.25,0.0,0.96776,2e-05,4.0372]
[1779943237222,61.71,73032.25,0.0,0.96776,2e-05,4.0372]
[1779943237282,61.71,73036.95,0.0,0.96785,2e-05,4.02765]
[1779943240853,61.72,73038.04,0.0,0.96786,2e-05,4.02645]
[1779943240971,61.72,73038.04,0.0,0.96786,2e-05,4.02645]
[1779943244027,61.72,73036.94,0.0,0.96783,2e-05,4.02988]
[1779943244218,61.72,73036.94,0.0,0.96783,2e-05,4.02988]
[1779943244336,61.73,73036.92,0.0,0.96783,2e-05,4.03029]
[1779943245973,61.73,73038.49,0.0,0.96786,2e-05,4.02735]
[1779943246221,61.73,73038.49,0.0,0.96786,2e-05,4.02735]
[1779943251385,61.74,73038.08,0.0,0.96783,2e-05,4.0304]
[1779943256420,61.75,73039.53,0.0,0.96783,2e-05,4.0295]
[1779943257759,61.75,73039.53,0.0,0.96783,2e-05,4.0295]
[1779943257970,61.75,73038.46,0.0,0.96781,2e-05,4.03211]
[1779943258851,61.75,73037.62,0.0,0.96779,2e-05,4.03424]
[1779943258970,61.75,73037.62,0.0,0.96779,2e-05,4.03424]
[1779943259441,61.75,73037.52,0.0,0.96778,2e-05,4.0348]
[1779943263468,61.76,73031.98,0.0,0.96765,2e-05,4.04786]
[1779943264356,61.76,73031.98,0.0,0.96765,2e-05,4.04786]
[1779943264477,61.76,73031.98,0.0,0.96765,2e-05,4.04786]
[1779943270518,61.77,73035.34,0.0,0.9677,2e-05,4.04307]
[1779943271072,61.77,73035.34,0.0,0.9677,2e-05,4.04307]
[1779943271224,61.77,73035.34,0.0,0.9677,2e-05,4.04307]
[1779943274013,61.77,73040.11,0.0,0.96779,2e-05,4.03405]
[1779943274218,61.77,73040.11,0.0,0.96779,2e-05,4.03405]
[1779943274546,61.77,73039.04,0.0,0.96777,2e-05,4.03665]
[1779943275499,61.77,73039.04,0.0,0.96777,2e-05,4.03665]
[1779943277567,61.78,73044.2,0.0,0.96786,2e-05,4.02683]
[1779943277856,61.78,73044.2,0.0,0.96786,2e-05,4.02683]
[1779943277974,61.78,73044.2,0.0,0.96786,2e-05,4.02683]
[1779943283609,61.79,73046.45,0.0,0.96789,2e-05,4.02426]
[1779943283832,61.79,73046.45,0.0,0.96789,2e-05,4.02426]
[1779943283982,61.79,73046.45,0.0,0.96789,2e-05,4.02426]
[1779943285076,61.79,73046.87,0.0,0.96789,2e-05,4.02374]
[1779943285220,61.79,73046.87,0.0,0.96789,2e-05,4.02374]
[1779943285623,61.79,73048.13,0.0,0.96792,2e-05,4.02145]
[1779943291665,61.8,73050.5,0.0,0.96797,2e-05,4.01585]
[1779943293045,61.8,73050.44,0.0,0.96796,2e-05,4.01634]
[1779943293222,61.8,73050.44,0.0,0.96796,2e-05,4.01634]
[1779943295694,61.81,73046.09,0.0,0.96786,2e-05,4.02657]
[1779943297708,61.81,73042.49,0.0,0.96778,2e-05,4.03483]
[1779943299083,61.81,73045.5,0.0,0.96784,2e-05,4.02883]
[1779943299224,61.81,73045.5,0.0,0.96784,2e-05,4.02883]
[1779943299722,61.82,73049.11,0.0,0.96791,2e-05,4.02159]
[1779943302304,61.82,73051.31,0.0,0.96795,2e-05,4.01769]
[1779943302480,61.82,73051.31,0.0,0.96795,2e-05,4.01769]
[1779943302743,61.82,73051.33,0.0,0.96795,2e-05,4.018]
[1779943307778,61.83,73051.04,0.0,0.96792,2e-05,4.02039]
[1779943310436,61.83,73052.53,0.0,0.96795,2e-05,4.01797]
[1779943310478,61.83,73052.53,0.0,0.96795,2e-05,4.01797]
[1779943314861,61.84,73053.75,0.0,0.96796,2e-05,4.01718]
[1779943314972,61.84,73053.75,0.0,0.96796,2e-05,4.01718]
[1779943316841,61.84,73053.92,0.0,0.96795,2e-05,4.01754]
[1779943319261,61.85,73058.13,0.0,0.96803,2e-05,4.00943]
[1779943321133,61.85,73060.84,0.0,0.96809,2e-05,4.00412]
[1779943321223,61.85,73060.84,0.0,0.96809,2e-05,4.00412]
[1779943322884,61.85,73067.02,0.0,0.9682,2e-05,3.99234]
[1779943323891,61.86,73071.61,0.0,0.96829,2e-05,3.98316]
[1779943324898,61.86,73077.67,0.0,0.96841,2e-05,3.97096]
[1779943326911,61.86,73069.08,0.0,0.96823,2e-05,3.98969]
[1779943329343,61.86,73070.08,0.0,0.96825,2e-05,3.988]
[1779943329470,61.86,73070.08,0.0,0.96825,2e-05,3.988]
[1779943331947,61.87,73078.49,0.0,0.9684,2e-05,3.97209]
[1779943333961,61.87,73079.59,0.0,0.96842,2e-05,3.97067]
[1779943335116,61.87,73079.59,0.0,0.96842,2e-05,3.97067]
[1779943335220,61.87,73079.59,0.0,0.96842,2e-05,3.97067]
[1779943335630,61.87,73079.59,0.0,0.96842,2e-05,3.97067]
[1779943335719,61.87,73079.59,0.0,0.96842,2e-05,3.97067]
[1779943335797,61.88,73077.63,0.0,0.96837,2e-05,3.97559]
[1779943341011,61.89,73078.58,0.0,0.96837,2e-05,3.97571]
[1779943344315,61.89,73075.81,0.0,0.9683,2e-05,3.98229]
[1779943344477,61.89,73075.81,0.0,0.9683,2e-05,3.98229]
[1779943346545,61.89,73075.63,0.0,0.9683,2e-05,3.98307]
[1779943346720,61.89,73075.63,0.0,0.9683,2e-05,3.98307]
[1779943346818,61.9,73075.59,0.0,0.96828,2e-05,3.98434]
[1779943349934,61.9,73075.48,0.0,0.96827,2e-05,3.98535]
[1779943349973,61.9,73075.48,0.0,0.96827,2e-05,3.98535]
[1779943355108,61.91,73074.48,0.0,0.96825,2e-05,3.98692]
[1779943357123,61.92,73063.08,0.0,0.96801,2e-05,4.01149]
[1779943357971,61.92,73063.08,0.0,0.96801,2e-05,4.01149]
[1779943358223,61.92,73063.08,0.0,0.96801,2e-05,4.01149]
[1779943358243,61.92,73059.11,0.0,0.96792,2e-05,4.02014]
[1779943361242,61.92,73057.39,0.0,0.96788,2e-05,4.0244]
[1779943361270,61.92,73057.39,0.0,0.96788,2e-05,4.0244]
[1779943361470,61.92,73057.39,0.0,0.96788,2e-05,4.0244]
[1779943361505,61.92,73057.38,0.0,0.96788,2e-05,4.02475]
[1779943366310,61.93,73057.19,0.0,0.96786,2e-05,4.02644]
[1779943366477,61.93,73057.19,0.0,0.96786,2e-05,4.02644]
[1779943368200,61.93,73062.71,0.0,0.96797,2e-05,4.01584]
[1779943369208,61.94,73067.96,0.0,0.96807,2e-05,4.0052]
[1779943370421,61.94,73067.96,0.0,0.96807,2e-05,4.0052]
[1779943370474,61.94,73067.96,0.0,0.96807,2e-05,4.0052]
[1779943372163,61.94,73065.71,0.0,0.96802,2e-05,4.01061]
[1779943372222,61.94,73065.71,0.0,0.96802,2e-05,4.01061]
[1779943372228,61.94,73065.74,0.0,0.96802,2e-05,4.01089]
[1779943375076,61.94,73068.19,0.0,0.96806,2e-05,4.00647]
[1779943375220,61.94,73068.19,0.0,0.96806,2e-05,4.00647]
[1779943377264,61.95,73064.56,0.0,0.96797,2e-05,4.01511]
[1779943379198,61.95,73064.41,0.0,0.96797,2e-05,4.01576]
[1779943379224,61.95,73064.41,0.0,0.96797,2e-05,4.01576]
[1779943379508,61.95,73064.41,0.0,0.96797,2e-05,4.01576]
[1779943379723,61.95,73064.41,0.0,0.96797,2e-05,4.01576]
[1779943379821,61.97,73062.8,0.0,0.9679,2e-05,4.02273]
[1779943381292,61.97,73059.37,0.0,0.96783,2e-05,4.03024]
[1779943386143,61.97,73057.58,0.0,0.96778,2e-05,4.03522]
[1779943386220,61.97,73057.58,0.0,0.96778,2e-05,4.03522]
[1779943387648,61.98,73056.97,0.0,0.96776,2e-05,4.0368]
[1779943387726,61.98,73056.97,0.0,0.96776,2e-05,4.0368]
[1779943387820,61.98,73057.25,0.0,0.96776,2e-05,4.03682]
[1779943394384,61.99,73059.05,0.0,0.96778,2e-05,4.03484]
[1779943395025,61.99,73059.05,0.0,0.96778,2e-05,4.03484]
[1779943395219,61.99,73059.05,0.0,0.96778,2e-05,4.03484]
[1779943395391,61.99,73063.19,0.0,0.96786,2e-05,4.02645]
[1779943400426,61.99,73063.27,0.0,0.96785,2e-05,4.02785]
[1779943402393,62.0,73062.53,0.0,0.96783,2e-05,4.02972]
[1779943402474,62.0,73062.53,0.0,0.96783,2e-05,4.02972]
[1779943404690,62.0,73062.79,0.0,0.96783,2e-05,4.02981]
[1779943404744,62.0,73062.79,0.0,0.96783,2e-05,4.02981]
[1779943404789,62.0,73062.18,0.0,0.96781,2e-05,4.03172]
[1779943411503,62.01,73063.16,0.0,0.96784,2e-05,4.02872]
[1779943415108,62.02,73065.27,0.0,0.96787,2e-05,4.02525]
[1779943415220,62.02,73065.27,0.0,0.96787,2e-05,4.02525]
[1779943417547,62.02,73069.12,0.0,0.96794,2e-05,4.01816]
[1779943419745,62.02,73070.07,0.0,0.96796,2e-05,4.0165]
[1779943419846,62.02,73069.93,0.0,0.96795,2e-05,4.01747]
[1779943419973,62.02,73069.93,0.0,0.96795,2e-05,4.01747]
[1779943420821,62.02,73069.93,0.0,0.96795,2e-05,4.01747]
[1779943420968,62.03,73070.34,0.0,0.96795,2e-05,4.01695]
[1779943423589,62.03,73076.36,0.0,0.96807,2e-05,4.00506]
[1779943425372,62.03,73078.55,0.0,0.96811,2e-05,4.00119]
[1779943425475,62.03,73078.55,0.0,0.96811,2e-05,4.00119]
[1779943425603,62.03,73079.61,0.0,0.96813,2e-05,3.99934]
[1779943429631,62.04,73075.65,0.0,0.96803,2e-05,4.00906]
[1779943434468,62.05,73076.05,0.0,0.96803,2e-05,4.00962]
[1779943439701,62.06,73075.11,0.0,0.96799,2e-05,4.01365]
[1779943442522,62.06,73074.91,0.0,0.96798,2e-05,4.01474]
[1779943442721,62.06,73074.91,0.0,0.96798,2e-05,4.01474]
[1779943442722,62.06,73074.65,0.0,0.96797,2e-05,4.01563]
[1779943445704,62.06,73072.35,0.0,0.96791,2e-05,4.02111]
[1779943445725,62.06,73072.35,0.0,0.96791,2e-05,4.02111]
[1779943450778,62.07,73070.27,0.0,0.96785,2e-05,4.02742]
[1779943451381,62.07,73070.27,0.0,0.96785,2e-05,4.02742]
[1779943451470,62.07,73070.27,0.0,0.96785,2e-05,4.02742]
[1779943451785,62.07,73071.96,0.0,0.96788,2e-05,4.0242]
[1779943451995,62.07,73071.96,0.0,0.96788,2e-05,4.0242]
[1779943452218,62.07,73071.96,0.0,0.96788,2e-05,4.0242]
[1779943452792,62.08,73075.94,0.0,0.96796,2e-05,4.0162]
[1779943456820,62.08,73079.82,0.0,0.96803,2e-05,4.00946]
[1779943457105,62.08,73079.82,0.0,0.96803,2e-05,4.00946]
[1779943457225,62.08,73079.82,0.0,0.96803,2e-05,4.00946]
[1779943457827,62.08,73078.84,0.0,0.96801,2e-05,4.01186]
[1779943458539,62.08,73078.84,0.0,0.96801,2e-05,4.01186]
[1779943458719,62.08,73078.84,0.0,0.96801,2e-05,4.01186]
[1779943461444,62.09,73078.8,0.0,0.968,2e-05,4.01297]
[1779943462862,62.09,73084.95,0.0,0.96812,2e-05,4.00085]
[1779943463869,62.09,73081.38,0.0,0.96804,2e-05,4.00865]
[1779943464687,62.09,73081.38,0.0,0.96804,2e-05,4.00865]
[1779943464718,62.09,73081.38,0.0,0.96804,2e-05,4.00865]
[1779943464876,62.1,73080.32,0.0,0.96801,2e-05,4.01121]
[1779943465885,62.1,73080.32,0.0,0.96801,2e-05,4.01121]
[1779943465969,62.1,73080.32,0.0,0.96801,2e-05,4.01121]
[1779943470651,62.1,73079.83,0.0,0.96799,2e-05,4.01395]
[1779943470726,62.1,73079.83,0.0,0.96799,2e-05,4.01395]
[1779943470918,62.11,73082.46,0.0,0.96804,2e-05,4.0088]
[1779943471716,62.11,73082.46,0.0,0.96804,2e-05,4.0088]
[1779943471969,62.11,73082.46,0.0,0.96804,2e-05,4.0088]
[1779943477827,62.11,73080.83,0.0,0.96801,2e-05,4.01148]
[1779943477979,62.11,73080.83,0.0,0.96801,2e-05,4.01148]
[1779943477968,62.12,73078.31,0.0,0.96795,2e-05,4.01708]
[1779943478967,62.12,73078.31,0.0,0.96795,2e-05,4.01708]
[1779943479219,62.12,73079.5,0.0,0.96797,2e-05,4.01493]
[1779943485018,62.13,73080.13,0.0,0.96797,2e-05,4.01562]
[1779943486412,62.13,73080.9,0.0,0.96798,2e-05,4.01435]
[1779943486473,62.13,73080.9,0.0,0.96798,2e-05,4.01435]
[1779943486931,62.13,73080.9,0.0,0.96798,2e-05,4.01435]
[1779943486975,62.13,73080.9,0.0,0.96798,2e-05,4.01435]
[1779943486975,62.13,73080.9,0.0,0.96797,2e-05,4.01469]
[1779943492067,62.14,73082.89,0.0,0.968,2e-05,4.01225]
[1779943497826,62.14,73082.11,0.0,0.96797,2e-05,4.01524]
[1779943497968,62.14,73082.11,0.0,0.96797,2e-05,4.01524]
[1779943500125,62.15,73076.88,0.0,0.96785,2e-05,4.02749]
[1779943501249,62.15,73076.88,0.0,0.96785,2e-05,4.02749]
[1779943501496,62.15,73076.88,0.0,0.96785,2e-05,4.02749]
[1779943501585,62.15,73069.1,0.0,0.96768,2e-05,4.04409]
[1779943502138,62.15,73064.1,0.0,0.96758,2e-05,4.05486]
[1779943504960,62.15,73061.6,0.0,0.96752,2e-05,4.06038]
[1779943504972,62.15,73061.6,0.0,0.96752,2e-05,4.06038]
[1779943507173,62.16,73056.91,0.0,0.96741,2e-05,4.07124]
[1779943512525,62.16,73055.35,0.0,0.96737,2e-05,4.07547]
[1779943512723,62.16,73055.35,0.0,0.96737,2e-05,4.07547]
[1779943512819,62.17,73054.72,0.0,0.96735,2e-05,4.07726]
[1779943513213,62.17,73054.72,0.0,0.96735,2e-05,4.07726]
[1779943513219,62.17,73054.72,0.0,0.96735,2e-05,4.07726]
[1779943518254,62.17,73051.13,0.0,0.96727,2e-05,4.08598]
[1779943521069,62.17,73050.38,0.0,0.96725,2e-05,4.088]
[1779943521220,62.17,73050.38,0.0,0.96725,2e-05,4.088]
[1779943521627,62.17,73050.38,0.0,0.96725,2e-05,4.088]
[1779943521723,62.17,73050.38,0.0,0.96725,2e-05,4.088]
[1779943521822,62.18,73050.28,0.0,0.96724,2e-05,4.08865]
[1779943527524,62.18,73047.97,0.0,0.96718,2e-05,4.09438]
[1779943527721,62.18,73047.97,0.0,0.96718,2e-05,4.09438]
[1779943533359,62.19,73047.26,0.0,0.96718,2e-05,4.09447]
[1779943535040,62.19,73047.26,0.0,0.96718,2e-05,4.09447]
[1779943534366,62.19,73040.99,0.0,0.96704,2e-05,4.10794]
[1779943535147,62.19,73040.99,0.0,0.96704,2e-05,4.10794]
[1779943535225,62.19,73040.99,0.0,0.96704,2e-05,4.10794]
[1779943535373,62.19,73040.25,0.0,0.96703,2e-05,4.1097]
[1779943536747,62.19,73040.25,0.0,0.96703,2e-05,4.1097]
[1779943536970,62.19,73040.25,0.0,0.96703,2e-05,4.1097]
[1779943538393,62.19,73033.68,0.0,0.96688,2e-05,4.12417]
[1779943540070,62.19,73033.68,0.0,0.96688,2e-05,4.12417]
[1779943540236,62.19,73031.88,0.0,0.96684,2e-05,4.12816]
[1779943540453,62.19,73031.88,0.0,0.96684,2e-05,4.12816]
[1779943540479,62.19,73031.88,0.0,0.96684,2e-05,4.12816]
[1779943540554,62.19,73031.39,0.0,0.96683,2e-05,4.12935]
[1779943546450,62.2,73031.29,0.0,0.96682,2e-05,4.13046]
[1779943548464,62.2,73026.88,0.0,0.96672,2e-05,4.14015]
[1779943549471,62.2,73023.65,0.0,0.96665,2e-05,4.14717]
[1779943552553,62.2,73022.2,0.0,0.96662,2e-05,4.1505]
[1779943552724,62.2,73022.2,0.0,0.96662,2e-05,4.1505]
[1779943552725,62.2,73022.1,0.0,0.96661,2e-05,4.15084]
[1779943553499,62.2,73026.71,0.0,0.96671,2e-05,4.14113]
[1779943554133,62.2,73026.71,0.0,0.96671,2e-05,4.14113]
[1779943554221,62.2,73026.71,0.0,0.96671,2e-05,4.14113]
[1779943556520,62.2,73040.06,0.0,0.96699,2e-05,4.11316]
[1779943557611,62.2,73040.06,0.0,0.96699,2e-05,4.11316]
[1779943557656,62.2,73041.07,0.0,0.96701,2e-05,4.11118]
[1779943558474,62.2,73041.07,0.0,0.96701,2e-05,4.11118]
[1779943560111,62.2,73042.8,0.0,0.96704,2e-05,4.1079]
[1779943560459,62.2,73042.8,0.0,0.96704,2e-05,4.1079]
[1779943560548,62.21,73042.79,0.0,0.96704,2e-05,4.10812]
[1779943563569,62.21,73045.72,0.0,0.9671,2e-05,4.10249]
[1779943565583,62.21,73041.44,0.0,0.967,2e-05,4.11196]
[1779943566922,62.21,73041.44,0.0,0.967,2e-05,4.11196]
[1779943566971,62.21,73041.44,0.0,0.967,2e-05,4.11196]
[1779943567069,62.21,73036.79,0.0,0.9669,2e-05,4.1222]
[1779943567789,62.21,73036.79,0.0,0.9669,2e-05,4.1222]
[1779943567971,62.21,73036.79,0.0,0.9669,2e-05,4.1222]
[1779943568604,62.21,73032.97,0.0,0.96682,2e-05,4.13049]
[1779943571265,62.21,73032.32,0.0,0.9668,2e-05,4.13218]
[1779943571355,62.21,73032.32,0.0,0.9668,2e-05,4.13218]
[1779943571472,62.21,73032.32,0.0,0.9668,2e-05,4.13218]
[1779943571624,62.21,73031.36,0.0,0.96678,2e-05,4.13438]
[1779943576660,62.22,73038.4,0.0,0.96692,2e-05,4.12017]
[1779943577905,62.22,73038.4,0.0,0.96692,2e-05,4.12017]
[1779943577975,62.22,73038.4,0.0,0.96692,2e-05,4.12017]
[1779943578311,62.22,73038.45,0.0,0.96692,2e-05,4.12038]
[1779943578468,62.22,73038.45,0.0,0.96692,2e-05,4.12038]
[1779943579682,62.22,73039.33,0.0,0.96694,2e-05,4.11869]
[1779943584717,62.22,73039.08,0.0,0.96692,2e-05,4.12008]
[1779943587368,62.23,73039.55,0.0,0.96693,2e-05,4.1196]
[1779943587476,62.23,73039.55,0.0,0.96693,2e-05,4.1196]
[1779943591551,62.23,73041.37,0.0,0.96696,2e-05,4.11626]
[1779943591722,62.23,73041.37,0.0,0.96696,2e-05,4.11626]
[1779943591837,62.23,73041.37,0.0,0.96696,2e-05,4.11626]
[1779943591973,62.23,73041.37,0.0,0.96696,2e-05,4.11626]
[1779943591987,62.23,73042.77,0.0,0.96701,2e-05,4.11078]
[1779943595795,62.23,73046.27,0.0,0.96708,2e-05,4.10413]
[1779943597118,62.23,73046.27,0.0,0.96708,2e-05,4.10413]
[1779943596802,62.23,73056.09,0.0,0.96728,2e-05,4.08339]
[1779943597222,62.23,73056.09,0.0,0.96728,2e-05,4.08339]
[1779943597279,62.23,73056.09,0.0,0.96728,2e-05,4.08339]
[1779943597472,62.23,73056.09,0.0,0.96728,2e-05,4.08339]
[1779943597809,62.24,73056.22,0.0,0.96728,2e-05,4.08354]
[1779943600830,62.24,73054.1,0.0,0.96723,2e-05,4.0887]
[1779943601837,62.24,73048.04,0.0,0.9671,2e-05,4.10172]
[1779943603693,62.24,73048.13,0.0,0.9671,2e-05,4.10173]
[1779943603721,62.24,73048.13,0.0,0.9671,2e-05,4.10173]
[1779943608826,62.25,73048.65,0.0,0.9671,2e-05,4.10163]
[1779943608971,62.25,73048.65,0.0,0.9671,2e-05,4.10163]
[1779943609050,62.25,73050.09,0.0,0.96713,2e-05,4.09878]
[1779943609578,62.25,73050.09,0.0,0.96713,2e-05,4.09878]
[1779943609893,62.25,73054.93,0.0,0.96723,2e-05,4.08876]
[1779943610888,62.25,73054.93,0.0,0.96723,2e-05,4.08876]
[1779943610976,62.25,73054.93,0.0,0.96723,2e-05,4.08876]
[1779943616942,62.25,73056.84,0.0,0.96726,2e-05,4.08629]
[1779943617755,62.25,73056.84,0.0,0.96726,2e-05,4.08629]
[1779943617972,62.25,73056.84,0.0,0.96726,2e-05,4.08629]
[1779943618072,62.26,73056.16,0.0,0.96724,2e-05,4.08795]
[1779943618205,62.26,73056.16,0.0,0.96724,2e-05,4.08795]
[1779943618230,62.26,73056.16,0.0,0.96724,2e-05,4.08795]
[1779943623991,62.26,73056.94,0.0,0.96724,2e-05,4.08759]
[1779943625223,62.26,73057.82,0.0,0.96726,2e-05,4.08595]
[1779943625480,62.26,73057.82,0.0,0.96726,2e-05,4.08595]
[1779943626069,62.26,73057.82,0.0,0.96726,2e-05,4.08595]
[1779943626104,62.26,73058.65,0.0,0.96727,2e-05,4.08441]
[1779943626229,62.26,73058.65,0.0,0.96727,2e-05,4.08441]
[1779943632047,62.27,73063.84,0.0,0.96737,2e-05,4.07481]
[1779943633067,62.27,73063.84,0.0,0.96737,2e-05,4.07481]
[1779943633168,62.27,73065.94,0.0,0.96741,2e-05,4.07063]
[1779943633219,62.27,73065.94,0.0,0.96741,2e-05,4.07063]
[1779943634061,62.27,73067.78,0.0,0.96745,2e-05,4.067]
[1779943634685,62.27,73067.78,0.0,0.96745,2e-05,4.067]
[1779943634728,62.27,73067.78,0.0,0.96745,2e-05,4.067]
[1779943640103,62.28,73067.78,0.0,0.96743,2e-05,4.06846]
[1779943642020,62.28,73068.33,0.0,0.96744,2e-05,4.06754]
[1779943642117,62.28,73069.12,0.0,0.96746,2e-05,4.06612]
[1779943642222,62.28,73069.12,0.0,0.96746,2e-05,4.06612]
[1779943643100,62.28,73069.12,0.0,0.96746,2e-05,4.06612]
[1779943643124,62.28,73069.23,0.0,0.96746,2e-05,4.06612]
[1779943643226,62.28,73069.23,0.0,0.96746,2e-05,4.06612]
[1779943649166,62.29,73071.41,0.0,0.96749,2e-05,4.06296]
[1779943650132,62.29,73071.41,0.0,0.96749,2e-05,4.06296]
[1779943650173,62.29,73076.79,0.0,0.9676,2e-05,4.05192]
[1779943652001,62.29,73078.32,0.0,0.96765,2e-05,4.04613]
[1779943652222,62.29,73076.99,0.0,0.96762,2e-05,4.04918]
[1779943653194,62.29,73069.39,0.0,0.96746,2e-05,4.06537]
[1779943654200,62.29,73065.8,0.0,0.96738,2e-05,4.07314]
[1779943654370,62.29,73065.8,0.0,0.96738,2e-05,4.07314]
[1779943654468,62.29,73065.8,0.0,0.96738,2e-05,4.07314]
[1779943661250,62.3,73063.95,0.0,0.96733,2e-05,4.07852]
[1779943662456,62.3,73063.95,0.0,0.96733,2e-05,4.07852]
[1779943662472,62.3,73063.95,0.0,0.96733,2e-05,4.07852]
[1779943663348,62.3,73063.74,0.0,0.96732,2e-05,4.07916]
[1779943663718,62.3,73063.74,0.0,0.96732,2e-05,4.07916]
[1779943663817,62.3,73061.72,0.0,0.96728,2e-05,4.08362]
[1779943664271,62.3,73057.13,0.0,0.96718,2e-05,4.09349]
[1779943667874,62.31,73057.83,0.0,0.96719,2e-05,4.09237]
[1779943667971,62.31,73057.83,0.0,0.96719,2e-05,4.09237]
[1779943671320,62.31,73055.55,0.0,0.96713,2e-05,4.09809]
[1779943672776,62.31,73055.55,0.0,0.96713,2e-05,4.09809]
[1779943672969,62.31,73055.55,0.0,0.96713,2e-05,4.09809]
[1779943673037,62.31,73053.32,0.0,0.96708,2e-05,4.10314]
[1779943678848,62.31,73053.16,0.0,0.96707,2e-05,4.10398]
[1779943680081,62.32,73051.98,0.0,0.96705,2e-05,4.10696]
[1779943680226,62.32,73051.98,0.0,0.96705,2e-05,4.10696]
[1779943680385,62.32,73051.25,0.0,0.96703,2e-05,4.10867]
[1779943685495,62.32,73049.81,0.0,0.96699,2e-05,4.11236]
[1779943685722,62.32,73049.81,0.0,0.96699,2e-05,4.11236]
[1779943685820,62.32,73043.75,0.0,0.96686,2e-05,4.12535]
[1779943686712,62.32,73043.75,0.0,0.96686,2e-05,4.12535]
[1779943686719,62.32,73043.75,0.0,0.96686,2e-05,4.12535]
[1779943686737,62.32,73042.67,0.0,0.96684,2e-05,4.12778]
[1779943688441,62.32,73046.56,0.0,0.96692,2e-05,4.1198]
[1779943690896,62.32,73048.21,0.0,0.96695,2e-05,4.11646]
[1779943690970,62.32,73048.21,0.0,0.96695,2e-05,4.11646]
[1779943693705,62.33,73051.75,0.0,0.96702,2e-05,4.10958]
[1779943695051,62.33,73051.75,0.0,0.96702,2e-05,4.10958]
[1779943695218,62.33,73051.75,0.0,0.96702,2e-05,4.10958]
[1779943695153,62.33,73053.69,0.0,0.96706,2e-05,4.10582]
[1779943695304,62.33,73053.69,0.0,0.96706,2e-05,4.10582]
[1779943695468,62.33,73053.69,0.0,0.96706,2e-05,4.10582]
[1779943700525,62.33,73053.49,0.0,0.96704,2e-05,4.10711]
[1779943705329,62.33,73055.18,0.0,0.96707,2e-05,4.10423]
[1779943705471,62.33,73055.18,0.0,0.96707,2e-05,4.10423]
[1779943706189,62.33,73055.18,0.0,0.96707,2e-05,4.10423]
[1779943705560,62.34,73058.55,0.0,0.96714,2e-05,4.0973]
[1779943707451,62.34,73055.97,0.0,0.96709,2e-05,4.10294]
[1779943707470,62.34,73055.97,0.0,0.96709,2e-05,4.10294]
[1779943708056,62.34,73055.97,0.0,0.96709,2e-05,4.10294]
[1779943708226,62.34,73055.97,0.0,0.96709,2e-05,4.10294]
[1779943708231,62.34,73050.82,0.0,0.96697,2e-05,4.11416]
[1779943708581,62.34,73047.62,0.0,0.96691,2e-05,4.12094]
[1779943712609,62.34,73043.77,0.0,0.96684,2e-05,4.1268]
[1779943713516,62.34,73043.77,0.0,0.96684,2e-05,4.1268]
[1779943713728,62.34,73043.77,0.0,0.96684,2e-05,4.1268]
[1779943717014,62.34,73040.67,0.0,0.96677,2e-05,4.13378]
[1779943717223,62.34,73040.67,0.0,0.96677,2e-05,4.13378]
[1779943718040,62.34,73042.89,0.0,0.96682,2e-05,4.12933]
[1779943718219,62.34,73042.89,0.0,0.96682,2e-05,4.12933]
[1779943718266,62.34,73045.45,0.0,0.96687,2e-05,4.12404]
[1779943720666,62.35,73048.9,0.0,0.96694,2e-05,4.11703]
[1779943725742,62.35,73048.48,0.0,0.96692,2e-05,4.11853]
[1779943725968,62.35,73048.48,0.0,0.96692,2e-05,4.11853]
[1779943734769,62.35,73048.96,0.0,0.96692,2e-05,4.119]
[1779943735372,62.35,73048.96,0.0,0.96692,2e-05,4.119]
[1779943735467,62.35,73048.96,0.0,0.96692,2e-05,4.119]
[1779943738440,62.36,73049.24,0.0,0.96692,2e-05,4.11885]
[1779943738469,62.36,73049.24,0.0,0.96692,2e-05,4.11885]
[1779943738797,62.36,73049.28,0.0,0.96692,2e-05,4.11892]
[1779943743834,62.36,73049.28,0.0,0.96691,2e-05,4.11966]
[1779943747327,62.36,73048.6,0.0,0.96689,2e-05,4.12154]
[1779943747468,62.36,73048.6,0.0,0.96689,2e-05,4.12154]
[1779943752903,62.37,73049.0,0.0,0.96689,2e-05,4.12155]
[1779943757629,62.37,73049.21,0.0,0.96689,2e-05,4.12167]
[1779943757725,62.37,73049.21,0.0,0.96689,2e-05,4.12167]
[1779943758983,62.37,73049.64,0.0,0.9669,2e-05,4.1209]
[1779943759218,62.37,73049.64,0.0,0.9669,2e-05,4.1209]
[1779943759048,62.37,73049.23,0.0,0.96689,2e-05,4.12205]
[1779943764987,62.38,73049.99,0.0,0.9669,2e-05,4.1213]
[1779943766600,62.38,73050.2,0.0,0.9669,2e-05,4.121]
[1779943766721,62.38,73050.2,0.0,0.9669,2e-05,4.121]
[1779943772046,62.38,73050.03,0.0,0.96691,2e-05,4.1192]
[1779943772218,62.38,73050.03,0.0,0.96691,2e-05,4.1192]
[1779943772231,62.38,73060.21,0.0,0.96713,2e-05,4.09784]
[1779943773043,62.38,73063.5,0.0,0.96719,2e-05,4.09108]
[1779943774595,62.38,73063.6,0.0,0.96719,2e-05,4.09106]
[1779943774720,62.38,73063.6,0.0,0.96719,2e-05,4.09106]
[1779943775057,62.38,73063.56,0.0,0.96719,2e-05,4.09134]
[1779943780092,62.39,73063.45,0.0,0.96718,2e-05,4.09252]
[1779943781502,62.39,73064.39,0.0,0.9672,2e-05,4.09072]
[1779943781722,62.39,73064.39,0.0,0.9672,2e-05,4.09072]
[1779943786624,62.39,73063.84,0.0,0.96718,2e-05,4.09281]
[1779943786719,62.39,73063.84,0.0,0.96718,2e-05,4.09281]
[1779943787146,62.39,73064.3,0.0,0.96718,2e-05,4.09202]
[1779943792181,62.4,73066.06,0.0,0.96721,2e-05,4.08924]
[1779943798223,62.4,73065.42,0.0,0.96719,2e-05,4.09168]
[1779943801244,62.4,73060.42,0.0,0.96708,2e-05,4.10275]
[1779943802225,62.4,73060.42,0.0,0.96708,2e-05,4.10275]
[1779943802255,62.41,73056.76,0.0,0.967,2e-05,4.11064]
[1779943803738,62.41,73056.01,0.0,0.96698,2e-05,4.11236]
[1779943803971,62.41,73056.01,0.0,0.96698,2e-05,4.11236]
[1779943804269,62.41,73056.05,0.0,0.96698,2e-05,4.11242]
[1779943809304,62.41,73055.53,0.0,0.96696,2e-05,4.11423]
[1779943814339,62.41,73058.12,0.0,0.96701,2e-05,4.10946]
[1779943816398,62.41,73057.53,0.0,0.967,2e-05,4.11101]
[1779943816468,62.41,73057.53,0.0,0.967,2e-05,4.11101]
[1779943821683,62.42,73056.49,0.0,0.96697,2e-05,4.11379]
[1779943821722,62.42,73056.49,0.0,0.96697,2e-05,4.11379]
[1779943821756,62.42,73056.49,0.0,0.96697,2e-05,4.11379]
[1779943821967,62.42,73056.49,0.0,0.96697,2e-05,4.11379]
[1779943822069,62.42,73056.65,0.0,0.96697,2e-05,4.11374]
[1779943826423,62.42,73052.92,0.0,0.96688,2e-05,4.12217]
[1779943829630,62.42,73053.18,0.0,0.96689,2e-05,4.12175]
[1779943829722,62.42,73053.18,0.0,0.96689,2e-05,4.12175]
[1779943829845,62.42,73053.18,0.0,0.96689,2e-05,4.12175]
[1779943829971,62.42,73053.18,0.0,0.96689,2e-05,4.12175]
[1779943830068,62.42,73053.18,0.0,0.96688,2e-05,4.12214]
[1779943835167,62.43,73052.59,0.0,0.96689,2e-05,4.1209]
[1779943835212,62.43,73052.59,0.0,0.96689,2e-05,4.1209]
[1779943835223,62.43,73052.59,0.0,0.96689,2e-05,4.1209]
[1779943835276,62.43,73052.97,0.0,0.9669,2e-05,4.12037]
[1779943837501,62.43,73042.6,0.0,0.96667,2e-05,4.14262]
[1779943838508,62.43,73033.22,0.0,0.96647,2e-05,4.16267]
[1779943840126,62.43,73033.22,0.0,0.96647,2e-05,4.16267]
[1779943840231,62.43,73033.22,0.0,0.96647,2e-05,4.16267]
[1779943840293,62.43,73029.77,0.0,0.9664,2e-05,4.17014]
[1779943841609,62.43,73029.19,0.0,0.96638,2e-05,4.17138]
[1779943841718,62.43,73029.19,0.0,0.96638,2e-05,4.17138]
[1779943844557,62.43,73038.73,0.0,0.96659,2e-05,4.15127]
[1779943846571,62.43,73040.49,0.0,0.96662,2e-05,4.14771]
[1779943848876,62.43,73041.79,0.0,0.96665,2e-05,4.14504]
[1779943848972,62.43,73041.79,0.0,0.96665,2e-05,4.14504]
[1779943848977,62.43,73041.18,0.0,0.96663,2e-05,4.14644]
[1779943849591,62.43,73041.18,0.0,0.96663,2e-05,4.14644]
[1779943849718,62.43,73041.18,0.0,0.96663,2e-05,4.14644]
[1779943851606,62.43,73035.44,0.0,0.96651,2e-05,4.15893]
[1779943852974,62.43,73035.44,0.0,0.96651,2e-05,4.15893]
[1779943853221,62.43,73035.44,0.0,0.96651,2e-05,4.15893]
[1779943853318,62.43,73034.12,0.0,0.96648,2e-05,4.16189]
[1779943853620,62.43,73030.96,0.0,0.96641,2e-05,4.16863]
[1779943855049,62.43,73030.96,0.0,0.96641,2e-05,4.16863]
[1779943855217,62.43,73030.96,0.0,0.96641,2e-05,4.16863]
[1779943859072,62.43,73027.87,0.0,0.96634,2e-05,4.17547]
[1779943859169,62.44,73022.51,0.0,0.96623,2e-05,4.18701]
[1779943859663,62.44,73014.95,0.0,0.96606,2e-05,4.20321]
[1779943860506,62.44,73014.95,0.0,0.96606,2e-05,4.20321]
[1779943860671,62.44,73006.54,0.0,0.96588,2e-05,4.22129]
[1779943861678,62.44,72990.61,0.0,0.96553,2e-05,4.25564]
[1779943862685,62.43,72989.25,0.0,0.96551,2e-05,4.2585]
[1779943864579,62.43,72989.54,0.0,0.96551,2e-05,4.25779]
[1779943870150,62.43,72988.99,0.0,0.9655,2e-05,4.25854]
[1779943870218,62.43,72988.99,0.0,0.9655,2e-05,4.25854]
[1779943874770,62.43,72995.09,0.0,0.96564,2e-05,4.24481]
[1779943879805,62.43,72996.7,0.0,0.96568,2e-05,4.24101]
[1779943880812,62.43,73004.18,0.0,0.96585,2e-05,4.22481]
[1779943881819,62.43,73008.56,0.0,0.96594,2e-05,4.21535]
[1779943885847,62.43,73012.98,0.0,0.96604,2e-05,4.20578]
[1779943886854,62.43,73016.11,0.0,0.96611,2e-05,4.19907]
[1779943888868,62.43,73020.41,0.0,0.9662,2e-05,4.18989]
[1779943894132,62.43,73024.0,0.0,0.9663,2e-05,4.17945]
[1779943894220,62.43,73024.0,0.0,0.9663,2e-05,4.17945]
[1779943894234,62.43,73023.84,0.0,0.96629,2e-05,4.1799]
[1779943895245,62.43,73023.84,0.0,0.96629,2e-05,4.1799]
[1779943895469,62.43,73023.89,0.0,0.96629,2e-05,4.17985]
[1779943897932,62.43,73017.13,0.0,0.96614,2e-05,4.19444]
[1779943898939,62.43,73014.08,0.0,0.96608,2e-05,4.20101]
[1779943899889,62.43,73014.08,0.0,0.96608,2e-05,4.20101]
[1779943899970,62.43,73014.08,0.0,0.96608,2e-05,4.20101]
[1779943900306,62.43,73014.08,0.0,0.96608,2e-05,4.20101]
[1779943900318,62.43,73016.49,0.0,0.96613,2e-05,4.1959]
[1779943900468,62.43,73016.49,0.0,0.96613,2e-05,4.1959]
[1779943905939,62.43,73019.34,0.0,0.96619,2e-05,4.18991]
[1779943905971,62.43,73019.34,0.0,0.96619,2e-05,4.18991]
[1779943906081,62.43,73019.34,0.0,0.96619,2e-05,4.18991]
[1779943906221,62.43,73019.34,0.0,0.96619,2e-05,4.18991]
[1779943906318,62.43,73021.85,0.0,0.96624,2e-05,4.18463]
[1779943910803,62.43,73022.2,0.0,0.96625,2e-05,4.18404]
[1779943913430,62.43,73022.13,0.0,0.96625,2e-05,4.18425]
[1779943913475,62.43,73022.32,0.0,0.96625,2e-05,4.18396]
[1779943913685,62.43,73022.32,0.0,0.96625,2e-05,4.18396]
[1779943913722,62.43,73022.32,0.0,0.96625,2e-05,4.18396]
[1779943914048,62.43,73022.23,0.0,0.96625,2e-05,4.18421]
[1779943919083,62.43,73022.87,0.0,0.96626,2e-05,4.18314]
[1779943922471,62.43,73022.63,0.0,0.96625,2e-05,4.18378]
[1779943922691,62.44,73023.42,0.0,0.96627,2e-05,4.18215]
[1779943922721,62.44,73023.42,0.0,0.96627,2e-05,4.18215]
[1779943923111,62.44,73022.83,0.0,0.96626,2e-05,4.18347]
[1779943926132,62.44,73026.24,0.0,0.96633,2e-05,4.17643]
[1779943928057,62.44,73026.64,0.0,0.96633,2e-05,4.17565]
[1779943928223,62.44,73026.64,0.0,0.96633,2e-05,4.17565]
[1779943928243,62.44,73026.64,0.0,0.96633,2e-05,4.17565]
[1779943928468,62.44,73026.64,0.0,0.96633,2e-05,4.17565]
[1779943928266,62.44,73027.26,0.0,0.96635,2e-05,4.1744]
[1779943929153,62.44,73026.67,0.0,0.96633,2e-05,4.17574]
[1779943934188,62.44,73026.82,0.0,0.96633,2e-05,4.17572]
[1779943938440,62.44,73026.47,0.0,0.96632,2e-05,4.17676]
[1779943938475,62.44,73026.47,0.0,0.96632,2e-05,4.17676]
[1779943942399,62.44,73026.9,0.0,0.96633,2e-05,4.17615]
[1779943944271,62.44,73026.77,0.0,0.96632,2e-05,4.17658]
[1779943944470,62.44,73026.77,0.0,0.96632,2e-05,4.17658]
[1779943944851,62.44,73024.26,0.0,0.96627,2e-05,4.18202]
[1779943944969,62.44,73024.26,0.0,0.96627,2e-05,4.18202]
[1779943945266,62.44,73022.23,0.0,0.96623,2e-05,4.18643]
[1779943950301,62.44,73022.13,0.0,0.96622,2e-05,4.18693]
[1779943951308,62.44,73018.12,0.0,0.96616,2e-05,4.19267]
[1779943952081,62.44,73018.12,0.0,0.96616,2e-05,4.19267]
[1779943952225,62.44,73018.12,0.0,0.96616,2e-05,4.19267]
[1779943956343,62.45,73014.29,0.0,0.96607,2e-05,4.2011]
[1779943957179,62.45,73014.29,0.0,0.96607,2e-05,4.2011]
[1779943957224,62.45,73014.29,0.0,0.96607,2e-05,4.2011]
[1779943957314,62.45,73014.29,0.0,0.96607,2e-05,4.2011]
[1779943957472,62.45,73014.29,0.0,0.96607,2e-05,4.2011]
[1779943957501,62.45,73011.67,0.0,0.96601,2e-05,4.20675]
[1779943959364,62.45,73008.93,0.0,0.96595,2e-05,4.21269]
[1779943962385,62.45,73004.95,0.0,0.96587,2e-05,4.22129]
[1779943964667,62.45,73002.69,0.0,0.96582,2e-05,4.22615]
[1779943964719,62.45,73002.69,0.0,0.96582,2e-05,4.22615]
[1779943964828,62.45,73002.69,0.0,0.96582,2e-05,4.22615]
[1779943964975,62.45,73002.69,0.0,0.96582,2e-05,4.22615]
[1779943965406,62.45,73003.27,0.0,0.96583,2e-05,4.22489]
[1779943968427,62.45,73007.48,0.0,0.96592,2e-05,4.21581]
[1779943969434,62.45,73012.97,0.0,0.96604,2e-05,4.20403]
[1779943969950,62.45,73012.97,0.0,0.96604,2e-05,4.20403]
[1779943969968,62.45,73012.97,0.0,0.96604,2e-05,4.20403]
[1779943970118,62.45,73012.97,0.0,0.96604,2e-05,4.20403]
[1779943970225,62.45,73012.97,0.0,0.96604,2e-05,4.20403]
[1779943970441,62.45,73015.24,0.0,0.96609,2e-05,4.19918]
[1779943973392,62.45,73013.7,0.0,0.96606,2e-05,4.20255]
[1779943973472,62.45,73013.7,0.0,0.96606,2e-05,4.20255]
[1779943976483,62.45,73010.81,0.0,0.96599,2e-05,4.20889]
[1779943976737,62.45,73010.81,0.0,0.96599,2e-05,4.20889]
[1779943976968,62.45,73010.81,0.0,0.96599,2e-05,4.20889]
[1779943977490,62.45,73010.24,0.0,0.96598,2e-05,4.21013]
[1779943981130,62.45,73010.48,0.0,0.96598,2e-05,4.20966]
[1779943981221,62.45,73010.48,0.0,0.96598,2e-05,4.20966]
[1779943982920,62.45,73013.36,0.0,0.96605,2e-05,4.20356]
[1779943988709,62.45,73014.41,0.0,0.96607,2e-05,4.20151]
[1779943988727,62.45,73014.41,0.0,0.96607,2e-05,4.20151]
[1779943989085,62.45,73014.41,0.0,0.96607,2e-05,4.20151]
[1779943989220,62.45,73014.41,0.0,0.96607,2e-05,4.20151]
[1779943989271,62.45,73014.38,0.0,0.96607,2e-05,4.20166]
[1779943993604,62.45,73019.25,0.0,0.96617,2e-05,4.19139]
[1779943994681,62.45,73019.25,0.0,0.96617,2e-05,4.19139]
[1779943994720,62.45,73019.25,0.0,0.96617,2e-05,4.19139]
[1779943994961,62.45,73019.25,0.0,0.96617,2e-05,4.19139]
[1779943994971,62.45,73019.25,0.0,0.96617,2e-05,4.19139]
[1779943995001,62.45,73020.51,0.0,0.9662,2e-05,4.18875]
[1779943996625,62.45,73023.3,0.0,0.96625,2e-05,4.18292]
[1779944001656,62.45,73023.6,0.0,0.96626,2e-05,4.1825]
[1779944005964,62.45,73022.3,0.0,0.96623,2e-05,4.18563]
[1779944006153,62.45,73022.3,0.0,0.96623,2e-05,4.18563]
[1779944006218,62.45,73022.3,0.0,0.96623,2e-05,4.18563]
[1779944006244,62.45,73022.3,0.0,0.96623,2e-05,4.18576]
[1779944012789,62.46,73023.07,0.0,0.96624,2e-05,4.18437]
[1779944013941,62.46,73022.5,0.0,0.96625,2e-05,4.18282]
[1779944013967,62.46,73022.5,0.0,0.96625,2e-05,4.18282]
[1779944015169,62.46,73022.25,0.0,0.96624,2e-05,4.18342]
[1779944015220,62.46,73022.25,0.0,0.96624,2e-05,4.18342]
[1779944015270,62.46,73022.43,0.0,0.96624,2e-05,4.18317]
[1779944018412,62.46,73022.43,0.0,0.96624,2e-05,4.18317]
[1779944018470,62.46,73022.43,0.0,0.96624,2e-05,4.18317]
[1779944018474,62.46,73018.82,0.0,0.96616,2e-05,4.19108]
[1779944018783,62.46,73015.47,0.0,0.96609,2e-05,4.19825]
[1779944023818,62.46,73015.35,0.0,0.96609,2e-05,4.19873]
[1779944025815,62.46,73015.41,0.0,0.96609,2e-05,4.19865]
[1779944025975,62.46,73015.41,0.0,0.96609,2e-05,4.19865]
[1779944026225,62.46,73015.41,0.0,0.96609,2e-05,4.19865]
[1779944026251,62.46,73015.36,0.0,0.96609,2e-05,4.19886]
[1779944027846,62.46,73012.92,0.0,0.96603,2e-05,4.20414]
[1779944028853,62.46,73015.95,0.0,0.9661,2e-05,4.19769]
[1779944031561,62.46,73016.35,0.0,0.96611,2e-05,4.19694]
[1779944031570,62.46,73016.46,0.0,0.96611,2e-05,4.19676]
[1779944031681,62.46,73016.46,0.0,0.96611,2e-05,4.19676]
[1779944031720,62.46,73016.46,0.0,0.96611,2e-05,4.19676]
[1779944031873,62.46,73015.71,0.0,0.96609,2e-05,4.19837]
[1779944033888,62.46,73018.76,0.0,0.96616,2e-05,4.19195]
[1779944040550,62.46,73018.88,0.0,0.96616,2e-05,4.19183]
[1779944040603,62.46,73018.88,0.0,0.96616,2e-05,4.19183]
[1779944040719,62.46,73018.88,0.0,0.96616,2e-05,4.19183]
[1779944040787,62.46,73018.88,0.0,0.96615,2e-05,4.19219]
[1779944045975,62.46,73019.08,0.0,0.96615,2e-05,4.19211]
[1779944046982,62.47,73022.6,0.0,0.96623,2e-05,4.18465]
[1779944047880,62.47,73022.6,0.0,0.96623,2e-05,4.18465]
[1779944047970,62.47,73022.6,0.0,0.96623,2e-05,4.18465]
[1779944048516,62.47,73022.6,0.0,0.96623,2e-05,4.18465]
[1779944048563,62.47,73021.58,0.0,0.96621,2e-05,4.187]
[1779944048721,62.47,73021.58,0.0,0.96621,2e-05,4.187]
[1779944055043,62.47,73021.1,0.0,0.96619,2e-05,4.1885]
[1779944060334,62.47,73021.35,0.0,0.96619,2e-05,4.18829]
[1779944060468,62.47,73021.35,0.0,0.96619,2e-05,4.18829]
[1779944060569,62.47,73023.03,0.0,0.96623,2e-05,4.18486]
[1779944061106,62.47,73023.03,0.0,0.96623,2e-05,4.18486]
[1779944061223,62.47,73023.03,0.0,0.96623,2e-05,4.18486]
[1779944063103,62.47,73033.37,0.0,0.96645,2e-05,4.16296]
[1779944064110,62.47,73042.72,0.0,0.96665,2e-05,4.1432]
[1779944065117,62.47,73041.74,0.0,0.96662,2e-05,4.14543]
[1779944065888,62.47,73041.74,0.0,0.96662,2e-05,4.14543]
[1779944065968,62.47,73041.74,0.0,0.96662,2e-05,4.14543]
[1779944066402,62.47,73041.74,0.0,0.96662,2e-05,4.14543]
[1779944066473,62.47,73041.74,0.0,0.96662,2e-05,4.14543]
[1779944066506,62.47,73041.87,0.0,0.96662,2e-05,4.14546]
[1779944069145,62.48,73039.62,0.0,0.96657,2e-05,4.15053]
[1779944070690,62.48,73038.02,0.0,0.96654,2e-05,4.15408]
[1779944070720,62.48,73038.02,0.0,0.96654,2e-05,4.15408]
[1779944076195,62.48,73038.7,0.0,0.96657,2e-05,4.15055]
[1779944076784,62.48,73038.7,0.0,0.96657,2e-05,4.15055]
[1779944076966,62.48,73038.7,0.0,0.96657,2e-05,4.15055]
[1779944077368,62.48,73038.7,0.0,0.96657,2e-05,4.15055]
[1779944077471,62.48,73038.7,0.0,0.96657,2e-05,4.15055]
[1779944077509,62.48,73038.66,0.0,0.96656,2e-05,4.1509]
[1779944080223,62.48,73036.82,0.0,0.96652,2e-05,4.15508]
[1779944081238,62.48,73028.58,0.0,0.96634,2e-05,4.17276]
[1779944081972,62.48,73028.58,0.0,0.96634,2e-05,4.17276]
[1779944082218,62.48,73028.58,0.0,0.96634,2e-05,4.17276]
[1779944082300,62.48,73021.83,0.0,0.9662,2e-05,4.1874]
[1779944082944,62.48,73021.83,0.0,0.9662,2e-05,4.1874]
[1779944082971,62.48,73021.83,0.0,0.9662,2e-05,4.1874]
[1779944088287,62.49,73021.26,0.0,0.96618,2e-05,4.18894]
[1779944089086,62.49,73021.26,0.0,0.96618,2e-05,4.18894]
[1779944089217,62.49,73021.26,0.0,0.96618,2e-05,4.18894]
[1779944089294,62.49,73021.95,0.0,0.96619,2e-05,4.18753]
[1779944089950,62.49,73021.95,0.0,0.96619,2e-05,4.18753]
[1779944089968,62.49,73021.95,0.0,0.96619,2e-05,4.18753]
[1779944094329,62.49,73020.31,0.0,0.96616,2e-05,4.19142]
[1779944096629,62.49,73020.56,0.0,0.96616,2e-05,4.19093]
[1779944096719,62.49,73019.83,0.0,0.96614,2e-05,4.19255]
[1779944097643,62.49,73019.83,0.0,0.96614,2e-05,4.19255]
[1779944097350,62.49,73019.36,0.0,0.96613,2e-05,4.1936]
[1779944097723,62.49,73019.36,0.0,0.96613,2e-05,4.1936]
[1779944101378,62.49,73023.73,0.0,0.96623,2e-05,4.18443]
[1779944102385,62.49,73025.51,0.0,0.96626,2e-05,4.18069]
[1779944103390,62.49,73025.51,0.0,0.96626,2e-05,4.18069]
[1779944103471,62.49,73025.51,0.0,0.96626,2e-05,4.18069]
[1779944107322,62.49,73025.77,0.0,0.96627,2e-05,4.18039]
[1779944107471,62.49,73025.77,0.0,0.96627,2e-05,4.18039]
[1779944108139,62.49,73025.74,0.0,0.96627,2e-05,4.18052]
[1779944108427,62.49,73026.24,0.0,0.96628,2e-05,4.17952]
[1779944109434,62.49,73032.27,0.0,0.9664,2e-05,4.16671]
[1779944109684,62.49,73032.27,0.0,0.9664,2e-05,4.16671]
[1779944109723,62.49,73032.27,0.0,0.9664,2e-05,4.16671]
[1779944112905,62.49,73027.61,0.0,0.9663,2e-05,4.17691]
[1779944112969,62.49,73027.61,0.0,0.9663,2e-05,4.17691]
[1779944113462,62.49,73023.6,0.0,0.96622,2e-05,4.18555]
[1779944115476,62.49,73020.11,0.0,0.96614,2e-05,4.19312]
[1779944117490,62.49,73023.65,0.0,0.96621,2e-05,4.18564]
[1779944117730,62.49,73023.65,0.0,0.96621,2e-05,4.18564]
[1779944117967,62.49,73023.65,0.0,0.96621,2e-05,4.18564]
[1779944118497,62.49,73030.42,0.0,0.96636,2e-05,4.17124]
[1779944120511,62.49,73033.91,0.0,0.96643,2e-05,4.16396]
[1779944122362,62.49,73036.21,0.0,0.96648,2e-05,4.15916]
[1779944122475,62.49,73036.21,0.0,0.96648,2e-05,4.15916]
[1779944126494,62.5,73036.69,0.0,0.96649,2e-05,4.15856]
[1779944126539,62.5,73036.69,0.0,0.96649,2e-05,4.15866]
[1779944126722,62.5,73036.69,0.0,0.96649,2e-05,4.15866]
[1779944130139,62.5,73036.76,0.0,0.96648,2e-05,4.15883]
[1779944130220,62.5,73036.76,0.0,0.96648,2e-05,4.15883]
[1779944131610,62.5,73033.59,0.0,0.96644,2e-05,4.1629]
[1779944133624,62.5,73029.82,0.0,0.96635,2e-05,4.17112]
[1779944134801,62.5,73030.01,0.0,0.96636,2e-05,4.1708]
[1779944134969,62.5,73030.01,0.0,0.96636,2e-05,4.1708]
[1779944137769,62.5,73033.59,0.0,0.96643,2e-05,4.16345]
[1779944137969,62.5,73033.59,0.0,0.96643,2e-05,4.16345]
[1779944138659,62.5,73033.57,0.0,0.96643,2e-05,4.16359]
[1779944143443,62.5,73033.9,0.0,0.96643,2e-05,4.1633]
[1779944143467,62.5,73033.9,0.0,0.96643,2e-05,4.1633]
[1779944149248,62.51,73033.62,0.0,0.96642,2e-05,4.1644]
[1779944153202,62.51,73034.34,0.0,0.96643,2e-05,4.16327]
[1779944153219,62.51,73034.34,0.0,0.96643,2e-05,4.16327]
[1779944153296,62.51,73034.36,0.0,0.96643,2e-05,4.16333]
[1779944160093,62.51,73034.26,0.0,0.96643,2e-05,4.16405]
[1779944160115,62.51,73044.66,0.0,0.96665,2e-05,4.14215]
[1779944160821,62.51,73074.06,0.0,0.96727,2e-05,4.08024]
[1779944161829,62.51,73060.79,0.0,0.96698,2e-05,4.10841]
[1779944162835,62.51,73060.06,0.0,0.96697,2e-05,4.1098]
[1779944163772,62.51,73060.06,0.0,0.96697,2e-05,4.1098]
[1779944168877,62.51,73058.82,0.0,0.96696,2e-05,4.11087]
[1779944173881,62.5,73061.19,0.0,0.96702,2e-05,4.10477]
[1779944175732,62.5,73059.96,0.0,0.967,2e-05,4.1071]
[1779944180963,62.49,73059.74,0.0,0.96701,2e-05,4.10569]
[1779944186728,62.49,73057.41,0.0,0.96697,2e-05,4.10951]
[1779944186968,62.49,73057.61,0.0,0.96698,2e-05,4.10882]
[1779944187052,62.49,73057.61,0.0,0.96698,2e-05,4.10882]
[1779944187233,62.49,73057.61,0.0,0.96698,2e-05,4.10882]
[1779944187335,62.48,73057.38,0.0,0.96698,2e-05,4.10904]
[1779944193047,62.48,73059.03,0.0,0.96705,2e-05,4.10111]
[1779944196565,62.48,73059.29,0.0,0.96706,2e-05,4.10032]
[1779944196726,62.48,73059.29,0.0,0.96706,2e-05,4.10032]
[1779944196571,62.47,73059.29,0.0,0.96706,2e-05,4.09957]
[1779944196968,62.47,73059.29,0.0,0.96706,2e-05,4.09957]
[1779944202110,62.47,73059.74,0.0,0.96708,2e-05,4.0974]
[1779944205146,62.46,73059.31,0.0,0.96708,2e-05,4.09782]
[1779944205219,62.46,73059.31,0.0,0.96708,2e-05,4.09782]
[1779944205321,62.46,73059.33,0.0,0.96708,2e-05,4.09754]
[1779944206196,62.46,73059.33,0.0,0.96708,2e-05,4.09754]
[1779944206220,62.46,73059.33,0.0,0.96708,2e-05,4.09754]
[1779944212180,62.47,73058.02,0.0,0.96705,2e-05,4.10109]
[1779944217215,62.47,73057.67,0.0,0.96703,2e-05,4.10238]
[1779944222250,62.47,73056.77,0.0,0.96701,2e-05,4.10482]
[1779944223013,62.47,73056.77,0.0,0.96701,2e-05,4.10482]
[1779944223166,62.47,73056.77,0.0,0.96701,2e-05,4.10482]
[1779944223217,62.47,73056.77,0.0,0.96701,2e-05,4.10482]
[1779944223257,62.47,73057.08,0.0,0.96702,2e-05,4.10427]
[1779944228292,62.47,73056.36,0.0,0.967,2e-05,4.10632]
[1779944232243,62.48,73057.6,0.0,0.96702,2e-05,4.10403]
[1779944232406,62.48,73057.6,0.0,0.96702,2e-05,4.10403]
[1779944232468,62.48,73057.6,0.0,0.96702,2e-05,4.10403]
[1779944232570,62.48,73057.96,0.0,0.96702,2e-05,4.10348]
[1779944234334,62.48,73061.29,0.0,0.96709,2e-05,4.09657]
[1779944236348,62.48,73055.52,0.0,0.96697,2e-05,4.10897]
[1779944239198,62.48,73053.1,0.0,0.96692,2e-05,4.1143]
[1779944239222,62.48,73053.1,0.0,0.96692,2e-05,4.1143]
[1779944239293,62.48,73053.1,0.0,0.96692,2e-05,4.1143]
[1779944239468,62.48,73053.1,0.0,0.96692,2e-05,4.1143]
[1779944239547,62.48,73053.1,0.0,0.96691,2e-05,4.11447]
[1779944245411,62.48,73053.43,0.0,0.96692,2e-05,4.11418]
[1779944246418,62.48,73058.65,0.0,0.96703,2e-05,4.10324]
[1779944249242,62.48,73058.06,0.0,0.96701,2e-05,4.10466]
[1779944249611,62.48,73058.06,0.0,0.96701,2e-05,4.10466]
[1779944249712,62.48,73057.56,0.0,0.967,2e-05,4.1059]
[1779944250556,62.48,73057.56,0.0,0.967,2e-05,4.1059]
[1779944255481,62.49,73051.04,0.0,0.96688,2e-05,4.11729]
[1779944256488,62.49,73040.85,0.0,0.96666,2e-05,4.13904]
[1779944257495,62.49,73039.49,0.0,0.96663,2e-05,4.14197]
[1779944262530,62.49,73041.56,0.0,0.96667,2e-05,4.13774]
[1779944267565,62.49,73037.93,0.0,0.96659,2e-05,4.1456]
[1779944270507,62.49,73037.5,0.0,0.96658,2e-05,4.14656]
[1779944270726,62.49,73037.5,0.0,0.96658,2e-05,4.14656]
[1779944270734,62.49,73037.58,0.0,0.96659,2e-05,4.14641]
[1779944271348,62.49,73037.58,0.0,0.96659,2e-05,4.14641]
[1779944271468,62.49,73037.58,0.0,0.96659,2e-05,4.14641]
[1779944276628,62.49,73036.65,0.0,0.96657,2e-05,4.14851]
[1779944280656,62.49,73032.66,0.0,0.96648,2e-05,4.15707]
[1779944282672,62.49,73030.22,0.0,0.96643,2e-05,4.16227]
[1779944282720,62.49,73030.22,0.0,0.96643,2e-05,4.16227]
[1779944282794,62.49,73030.22,0.0,0.96643,2e-05,4.16227]
[1779944282819,62.49,73028.01,0.0,0.96638,2e-05,4.16698]
[1779944282981,62.49,73028.01,0.0,0.96638,2e-05,4.16698]
[1779944285691,62.49,73034.67,0.0,0.96652,2e-05,4.15278]
[1779944287707,62.49,73044.17,0.0,0.96672,2e-05,4.13265]
[1779944289719,62.49,73047.14,0.0,0.96679,2e-05,4.12647]
[1779944290651,62.49,73047.14,0.0,0.96679,2e-05,4.12647]
[1779944290727,62.49,73047.14,0.0,0.96679,2e-05,4.12647]
[1779944290753,62.49,73045.92,0.0,0.96676,2e-05,4.12911]
[1779944290976,62.49,73045.92,0.0,0.96676,2e-05,4.12911]
[1779944291220,62.49,73045.92,0.0,0.96676,2e-05,4.12911]
[1779944299792,62.49,73046.59,0.0,0.96677,2e-05,4.1282]
[1779944300706,62.49,73046.59,0.0,0.96677,2e-05,4.1282]
[1779944300723,62.49,73046.59,0.0,0.96677,2e-05,4.1282]
[1779944300807,62.49,73046.59,0.0,0.96677,2e-05,4.12825]
[1779944301017,62.49,73046.59,0.0,0.96677,2e-05,4.12825]
[1779944301225,62.49,73046.59,0.0,0.96677,2e-05,4.12825]
[1779944301806,62.49,73050.56,0.0,0.96685,2e-05,4.11991]
[1779944305596,62.5,73049.04,0.0,0.96682,2e-05,4.12332]
[1779944305689,62.5,73049.04,0.0,0.96682,2e-05,4.12332]
[1779944305729,62.5,73049.04,0.0,0.96682,2e-05,4.12332]
[1779944305834,62.5,73047.88,0.0,0.96679,2e-05,4.12584]
[1779944310870,62.5,73047.8,0.0,0.96679,2e-05,4.12631]
[1779944312436,62.5,73048.54,0.0,0.96683,2e-05,4.12192]
[1779944312476,62.5,73048.54,0.0,0.96683,2e-05,4.12192]
[1779944312690,62.5,73048.54,0.0,0.96683,2e-05,4.12192]
[1779944312725,62.5,73048.54,0.0,0.96683,2e-05,4.12192]
[1779944312885,62.5,73048.6,0.0,0.96683,2e-05,4.12186]
[1779944315906,62.5,73051.89,0.0,0.96689,2e-05,4.1151]
[1779944316937,62.5,73051.89,0.0,0.96689,2e-05,4.1151]
[1779944316974,62.5,73051.89,0.0,0.96689,2e-05,4.1151]
[1779944317077,62.5,73051.89,0.0,0.96689,2e-05,4.1151]
[1779944317224,62.5,73051.89,0.0,0.96689,2e-05,4.1151]
[1779944317320,62.5,73053.02,0.0,0.96692,2e-05,4.11279]
[1779944322955,62.5,73056.31,0.0,0.96698,2e-05,4.10634]
[1779944324159,62.5,73056.31,0.0,0.96698,2e-05,4.10634]
[1779944324223,62.5,73056.31,0.0,0.96698,2e-05,4.10634]
[1779944324896,62.5,73056.31,0.0,0.96698,2e-05,4.10634]
[1779944324684,62.5,73053.37,0.0,0.96692,2e-05,4.11272]
[1779944324975,62.5,73053.37,0.0,0.96692,2e-05,4.11272]
[1779944331011,62.5,73049.72,0.0,0.96684,2e-05,4.12085]
[1779944333149,62.5,73049.52,0.0,0.96683,2e-05,4.12133]
[1779944333219,62.5,73049.52,0.0,0.96683,2e-05,4.12133]
[1779944333552,62.5,73049.52,0.0,0.96683,2e-05,4.12133]
[1779944333728,62.5,73049.52,0.0,0.96683,2e-05,4.12133]
[1779944333753,62.5,73049.72,0.0,0.96683,2e-05,4.12103]
[1779944336046,62.51,73045.65,0.0,0.96675,2e-05,4.12975]
[1779944338607,62.51,73044.25,0.0,0.96672,2e-05,4.13277]
[1779944338722,62.51,73044.25,0.0,0.96672,2e-05,4.13277]
[1779944338823,62.51,73044.04,0.0,0.96671,2e-05,4.13329]
[1779944338971,62.51,73044.04,0.0,0.96671,2e-05,4.13329]
[1779944343809,62.51,73043.65,0.0,0.9667,2e-05,4.13423]
[1779944343910,62.51,73044.43,0.0,0.96672,2e-05,4.13265]
[1779944343972,62.51,73044.43,0.0,0.96672,2e-05,4.13265]
[1779944344102,62.51,73044.02,0.0,0.96671,2e-05,4.13352]
[1779944349137,62.51,73043.2,0.0,0.96669,2e-05,4.13544]
[1779944353165,62.51,73046.75,0.0,0.96676,2e-05,4.12807]
[1779944354212,62.51,73046.75,0.0,0.96676,2e-05,4.12807]
[1779944354222,62.51,73046.75,0.0,0.96676,2e-05,4.12807]
[1779944354268,62.51,73046.81,0.0,0.96677,2e-05,4.12799]
[1779944358705,62.51,73048.15,0.0,0.96679,2e-05,4.12528]
[1779944358727,62.51,73048.15,0.0,0.96679,2e-05,4.12528]
[1779944360754,62.51,73049.17,0.0,0.96681,2e-05,4.12323]
[1779944360856,62.51,73049.32,0.0,0.96682,2e-05,4.12302]
[1779944360968,62.51,73049.32,0.0,0.96682,2e-05,4.12302]
[1779944361224,62.51,73049.93,0.0,0.96683,2e-05,4.12173]
[1779944366259,62.51,73049.54,0.0,0.96682,2e-05,4.12286]
[1779944371294,62.51,73049.83,0.0,0.96684,2e-05,4.11964]
[1779944372219,62.51,73049.83,0.0,0.96684,2e-05,4.11964]
[1779944372471,62.51,73049.83,0.0,0.96684,2e-05,4.11964]
[1779944379350,62.51,73048.22,0.0,0.9668,2e-05,4.12349]
[1779944380750,62.51,73048.22,0.0,0.9668,2e-05,4.12349]
[1779944380798,62.52,73051.75,0.0,0.96688,2e-05,4.11614]
[1779944380969,62.52,73051.75,0.0,0.96688,2e-05,4.11614]
[1779944381292,62.52,73051.75,0.0,0.96688,2e-05,4.11614]
[1779944381478,62.52,73051.75,0.0,0.96688,2e-05,4.11614]
[1779944381572,62.52,73052.83,0.0,0.9669,2e-05,4.11386]
[1779944384385,62.52,73055.92,0.0,0.96696,2e-05,4.10755]
[1779944387024,62.52,73055.42,0.0,0.96695,2e-05,4.10877]
[1779944387218,62.52,73055.42,0.0,0.96695,2e-05,4.10877]
[1779944387581,62.52,73055.42,0.0,0.96695,2e-05,4.10877]
[1779944387722,62.52,73055.42,0.0,0.96695,2e-05,4.10877]
[1779944387797,62.52,73056.73,0.0,0.96698,2e-05,4.10617]
[1779944393449,62.52,73056.3,0.0,0.96696,2e-05,4.10749]
[1779944395102,62.52,73056.47,0.0,0.96697,2e-05,4.10722]
[1779944395219,62.52,73056.47,0.0,0.96697,2e-05,4.10722]
[1779944395588,62.52,73056.47,0.0,0.96697,2e-05,4.10722]
[1779944395721,62.52,73056.47,0.0,0.96697,2e-05,4.10722]
[1779944395821,62.52,73055.8,0.0,0.96695,2e-05,4.10881]
[1779944401505,62.52,73055.53,0.0,0.96694,2e-05,4.1098]
[1779944403519,62.52,73049.4,0.0,0.96682,2e-05,4.12221]
[1779944405533,62.51,73042.2,0.0,0.96668,2e-05,4.13619]
[1779944406544,62.51,73029.06,0.0,0.9664,2e-05,4.16347]
[1779944407550,62.51,73020.76,0.0,0.96623,2e-05,4.18096]
[1779944408556,62.51,73018.24,0.0,0.96617,2e-05,4.18608]
[1779944409564,62.51,73020.35,0.0,0.96622,2e-05,4.18126]
[1779944411578,62.5,73015.41,0.0,0.96612,2e-05,4.19122]
[1779944413907,62.5,73014.24,0.0,0.9661,2e-05,4.19342]
[1779944413969,62.5,73014.24,0.0,0.9661,2e-05,4.19342]
[1779944414606,62.5,73016.19,0.0,0.96614,2e-05,4.18892]
[1779944414720,62.5,73016.19,0.0,0.96614,2e-05,4.18892]
[1779944414820,62.5,73016.46,0.0,0.96616,2e-05,4.1877]
[1779944415608,62.5,73000.45,0.0,0.96581,2e-05,4.22206]
[1779944416615,62.5,72996.11,0.0,0.96572,2e-05,4.23109]
[1779944417624,62.5,72999.64,0.0,0.9658,2e-05,4.22311]
[1779944419641,62.49,73003.47,0.0,0.96589,2e-05,4.2141]
[1779944420680,62.49,73003.47,0.0,0.96589,2e-05,4.2141]
[1779944420720,62.49,73003.47,0.0,0.96589,2e-05,4.2141]
[1779944420788,62.49,73005.24,0.0,0.96594,2e-05,4.20956]
[1779944421434,62.49,73005.24,0.0,0.96594,2e-05,4.20956]
[1779944421468,62.49,73005.24,0.0,0.96594,2e-05,4.20956]
[1779944424676,62.48,73010.96,0.0,0.96607,2e-05,4.19622]
[1779944425683,62.48,73015.42,0.0,0.96617,2e-05,4.18586]
[1779944426946,62.48,73015.42,0.0,0.96617,2e-05,4.18586]
[1779944426970,62.48,73015.42,0.0,0.96617,2e-05,4.18586]
[1779944426954,62.47,73017.6,0.0,0.96624,2e-05,4.17964]
[1779944427600,62.47,73017.6,0.0,0.96624,2e-05,4.17964]
[1779944427723,62.47,73017.6,0.0,0.96624,2e-05,4.17964]
[1779944427756,62.47,73017.24,0.0,0.96624,2e-05,4.17965]
[1779944433104,62.45,73016.27,0.0,0.96627,2e-05,4.17504]
[1779944433221,62.45,73016.27,0.0,0.96627,2e-05,4.17504]
[1779944433341,62.45,73016.27,0.0,0.96627,2e-05,4.17504]
[1779944433470,62.45,73016.27,0.0,0.96627,2e-05,4.17504]
[1779944433740,62.45,73016.73,0.0,0.96628,2e-05,4.17405]
[1779944436761,62.44,73019.98,0.0,0.96638,2e-05,4.16412]
[1779944437572,62.44,73019.98,0.0,0.96638,2e-05,4.16412]
[1779944437720,62.44,73019.98,0.0,0.96638,2e-05,4.16412]
[1779944440825,62.43,73020.02,0.0,0.96641,2e-05,4.16184]
[1779944440971,62.43,73020.02,0.0,0.96641,2e-05,4.16184]
[1779944440981,62.43,73017.03,0.0,0.96635,2e-05,4.16749]
[1779944441796,62.42,73011.01,0.0,0.96623,2e-05,4.17962]
[1779944442803,62.42,73003.33,0.0,0.96607,2e-05,4.19532]
[1779944443810,62.41,73000.26,0.0,0.96601,2e-05,4.20112]
[1779944444089,62.41,73000.26,0.0,0.96601,2e-05,4.20112]
[1779944444219,62.41,73000.26,0.0,0.96601,2e-05,4.20112]
[1779944446831,62.4,72997.03,0.0,0.96596,2e-05,4.20565]
[1779944451867,62.39,72999.87,0.0,0.96606,2e-05,4.19552]
[1779944452805,62.39,72999.87,0.0,0.96606,2e-05,4.19552]
[1779944452967,62.39,72999.87,0.0,0.96606,2e-05,4.19552]
[1779944452874,62.38,73000.14,0.0,0.96608,2e-05,4.19415]
[1779944453853,62.38,73000.14,0.0,0.96608,2e-05,4.19415]
[1779944453969,62.38,73000.14,0.0,0.96608,2e-05,4.19415]
[1779944453955,62.38,73001.56,0.0,0.96612,2e-05,4.19032]
[1779944459925,62.36,73002.46,0.0,0.96618,2e-05,4.18373]
[1779944460153,62.36,73002.46,0.0,0.96618,2e-05,4.18373]
[1779944460221,62.36,73002.46,0.0,0.96618,2e-05,4.18373]
[1779944460638,62.36,73002.46,0.0,0.96618,2e-05,4.18373]
[1779944460721,62.36,73002.46,0.0,0.96618,2e-05,4.18373]
[1779944460931,62.35,73001.9,0.0,0.96618,2e-05,4.18417]
[1779944463952,62.34,73008.57,0.0,0.96634,2e-05,4.16758]
[1779944464960,62.34,73011.35,0.0,0.96641,2e-05,4.1609]
[1779944465667,62.34,73011.35,0.0,0.96641,2e-05,4.1609]
[1779944465719,62.34,73011.35,0.0,0.96641,2e-05,4.1609]
[1779944466974,62.33,73014.27,0.0,0.96649,2e-05,4.15322]
[1779944467414,62.33,73014.27,0.0,0.96649,2e-05,4.15322]
[1779944467472,62.33,73014.27,0.0,0.96649,2e-05,4.15322]
[1779944467981,62.33,73014.02,0.0,0.96649,2e-05,4.15304]
[1779944473017,62.31,73014.75,0.0,0.96654,2e-05,4.14794]
[1779944474921,62.31,73015.02,0.0,0.96655,2e-05,4.14667]
[1779944474969,62.31,73015.02,0.0,0.96655,2e-05,4.14667]
[1779944477045,62.3,73018.13,0.0,0.96664,2e-05,4.13794]
[1779944481038,62.29,73018.06,0.0,0.96666,2e-05,4.13604]
[1779944481068,62.29,73018.06,0.0,0.96666,2e-05,4.13535]
[1779944481218,62.29,73018.06,0.0,0.96666,2e-05,4.13535]
[1779944481910,62.29,73018.06,0.0,0.96666,2e-05,4.13535]
[1779944481970,62.29,73018.06,0.0,0.96666,2e-05,4.13535]
[1779944482012,62.28,73017.22,0.0,0.96665,2e-05,4.13646]
[1779944482081,62.28,73009.89,0.0,0.9665,2e-05,4.15209]
[1779944483087,62.28,73005.96,0.0,0.96642,2e-05,4.15977]
[1779944485101,62.27,73003.68,0.0,0.96638,2e-05,4.16319]
[1779944487570,62.27,73003.86,0.0,0.96639,2e-05,4.16207]
[1779944487722,62.27,73003.86,0.0,0.96639,2e-05,4.16207]
[1779944487730,62.27,73003.86,0.0,0.96639,2e-05,4.16207]
[1779944487971,62.27,73003.86,0.0,0.96639,2e-05,4.16207]
[1779944488069,62.26,73004.69,0.0,0.96643,2e-05,4.15884]
[1779944489129,62.26,73012.78,0.0,0.96661,2e-05,4.14085]
[1779944494164,62.25,73013.82,0.0,0.96668,2e-05,4.13231]
[1779944497184,62.24,73011.53,0.0,0.96666,2e-05,4.13516]
[1779944500880,62.23,73011.53,0.0,0.96667,2e-05,4.13379]
[1779944500968,62.23,73011.53,0.0,0.96667,2e-05,4.13379]
[1779944500982,62.22,73011.9,0.0,0.96669,2e-05,4.13164]
[1779944501131,62.22,73011.9,0.0,0.96669,2e-05,4.13164]
[1779944501147,62.22,73011.9,0.0,0.96669,2e-05,4.13164]
[1779944503231,62.22,73017.13,0.0,0.96682,2e-05,4.11918]
[1779944504454,62.22,73017.13,0.0,0.96682,2e-05,4.11918]
[1779944504468,62.22,73017.13,0.0,0.96682,2e-05,4.11918]
[1779944507836,62.21,73017.0,0.0,0.96683,2e-05,4.1175]
[1779944507969,62.21,73017.0,0.0,0.96683,2e-05,4.1175]
[1779944508035,62.2,73018.44,0.0,0.96687,2e-05,4.11314]
[1779944510280,62.2,73006.05,0.0,0.96662,2e-05,4.13824]
[1779944511287,62.19,72999.75,0.0,0.96649,2e-05,4.15101]
[1779944512202,62.19,72999.75,0.0,0.96649,2e-05,4.15101]
[1779944513828,62.19,72999.84,0.0,0.9665,2e-05,4.15011]
[1779944514309,62.18,73004.1,0.0,0.96661,2e-05,4.1396]
[1779944518305,62.17,73004.91,0.0,0.96665,2e-05,4.13583]
[1779944518353,62.17,73004.91,0.0,0.96665,2e-05,4.13583]
[1779944518469,62.17,73004.91,0.0,0.96665,2e-05,4.13583]
[1779944518723,62.17,73004.91,0.0,0.96665,2e-05,4.13583]
[1779944518759,62.17,73005.49,0.0,0.96667,2e-05,4.13323]
[1779944521358,62.16,73002.7,0.0,0.96662,2e-05,4.13783]
[1779944522365,62.16,73006.77,0.0,0.96672,2e-05,4.12847]
[1779944523262,62.16,73006.77,0.0,0.96672,2e-05,4.12847]
[1779944523468,62.16,73006.77,0.0,0.96672,2e-05,4.12847]
[1779944523542,62.16,73011.11,0.0,0.96682,2e-05,4.11855]
[1779944524379,62.15,73013.91,0.0,0.96688,2e-05,4.11195]
[1779944530860,62.14,73013.2,0.0,0.96689,2e-05,4.11091]
[1779944531522,62.13,73014.18,0.0,0.96693,2e-05,4.10693]
[1779944531717,62.13,73014.18,0.0,0.96693,2e-05,4.10693]
[1779944531973,62.13,73014.18,0.0,0.96693,2e-05,4.10693]
[1779944531976,62.13,73011.79,0.0,0.96689,2e-05,4.11137]
[1779944532435,62.13,73006.23,0.0,0.96677,2e-05,4.12321]
[1779944533442,62.13,73004.4,0.0,0.96674,2e-05,4.12645]
[1779944534449,62.12,73006.98,0.0,0.9668,2e-05,4.12029]
[1779944535362,62.12,73006.98,0.0,0.9668,2e-05,4.12029]
[1779944535469,62.12,73006.98,0.0,0.9668,2e-05,4.12029]
[1779944535535,62.12,73008.87,0.0,0.96685,2e-05,4.11561]
[1779944536463,62.12,73010.98,0.0,0.9669,2e-05,4.11048]
[1779944537470,62.11,73013.24,0.0,0.96695,2e-05,4.10504]
[1779944538477,62.11,73015.44,0.0,0.967,2e-05,4.09974]
[1779944539685,62.11,73015.44,0.0,0.967,2e-05,4.09974]
[1779944539718,62.11,73015.44,0.0,0.967,2e-05,4.09974]
[1779944542505,62.1,73020.17,0.0,0.96713,2e-05,4.08727]
[1779944547540,62.09,73020.75,0.0,0.96717,2e-05,4.08308]
[1779944549814,62.08,73020.65,0.0,0.96717,2e-05,4.08271]
[1779944549967,62.08,73020.65,0.0,0.96717,2e-05,4.08271]
[1779944550068,62.08,73019.14,0.0,0.96715,2e-05,4.08472]
[1779944551971,62.08,73018.29,0.0,0.96713,2e-05,4.08652]
[1779944552069,62.07,73018.51,0.0,0.96717,2e-05,4.082]
[1779944555253,62.07,73018.58,0.0,0.96718,2e-05,4.08126]
[1779944555468,62.07,73018.58,0.0,0.96718,2e-05,4.08126]
[1779944560631,62.05,73018.56,0.0,0.96722,2e-05,4.07722]
[1779944565758,62.04,73017.88,0.0,0.96723,2e-05,4.07576]
[1779944565969,62.04,73017.88,0.0,0.96723,2e-05,4.07576]
[1779944569572,62.03,73017.39,0.0,0.96724,2e-05,4.07507]
[1779944569720,62.03,73017.39,0.0,0.96724,2e-05,4.07507]
[1779944569797,62.03,73016.67,0.0,0.96723,2e-05,4.07601]
[1779944575554,62.01,73017.86,0.0,0.96728,2e-05,4.07064]
[1779944575718,62.01,73017.86,0.0,0.96728,2e-05,4.07064]
[1779944580187,62.0,73013.69,0.0,0.96722,2e-05,4.07661]
[1779944583291,61.99,73013.24,0.0,0.96723,2e-05,4.07583]
[1779944583467,61.99,73013.24,0.0,0.96723,2e-05,4.07583]
[1779944583792,61.99,73013.25,0.0,0.96724,2e-05,4.07523]
[1779944586768,61.99,73015.05,0.0,0.96728,2e-05,4.07027]
[1779944591850,61.97,73017.77,0.0,0.96738,2e-05,4.06058]
[1779944594060,61.96,73019.76,0.0,0.96743,2e-05,4.05583]
[1779944594068,61.96,73019.51,0.0,0.96743,2e-05,4.05581]
[1779944594219,61.96,73019.51,0.0,0.96743,2e-05,4.05581]
[1779944601920,61.86,73015.77,0.0,0.96756,2e-05,4.04183]
[1779944606955,61.85,73015.8,0.0,0.96759,2e-05,4.03921]
[1779944611990,61.84,73015.67,0.0,0.96763,2e-05,4.03411]
[1779944617026,61.83,73015.84,0.0,0.96766,2e-05,4.03129]
[1779944622061,61.82,73016.7,0.0,0.9677,2e-05,4.02705]
[1779944627096,61.8,73020.26,0.0,0.9678,2e-05,4.01717]
[1779944632132,61.79,73020.97,0.0,0.96784,2e-05,4.01338]
[1779944635153,61.79,73029.47,0.0,0.96803,2e-05,3.99418]
[1779944637167,61.78,73036.15,0.0,0.96817,2e-05,3.97935]
[1779944638174,61.78,73043.11,0.0,0.96832,2e-05,3.96442]
[1779944638871,61.78,73043.11,0.0,0.96832,2e-05,3.96442]
[1779944639717,61.78,73042.89,0.0,0.96832,2e-05,3.96451]
[1779944645223,61.77,73042.6,0.0,0.96834,2e-05,3.96286]
[1779944646990,61.77,73042.49,0.0,0.96834,2e-05,3.96271]
[1779944647218,61.77,73042.49,0.0,0.96834,2e-05,3.96271]
[1779944647092,61.77,73042.49,0.0,0.96834,2e-05,3.96234]
[1779944648850,61.76,73036.07,0.0,0.96821,2e-05,3.97537]
[1779944649968,61.76,73036.07,0.0,0.96821,2e-05,3.97537]
[1779944650070,61.76,73033.8,0.0,0.96817,2e-05,3.97931]
[1779944650258,61.76,73025.2,0.0,0.96799,2e-05,3.99733]
[1779944651276,61.76,73019.35,0.0,0.96788,2e-05,4.00918]
[1779944653289,61.75,73016.26,0.0,0.96782,2e-05,4.01476]
[1779944655303,61.75,73022.63,0.0,0.96796,2e-05,4.00045]
[1779944657317,61.75,73024.84,0.0,0.96802,2e-05,3.99494]
[1779944659331,61.74,73036.22,0.0,0.96826,2e-05,3.97027]
[1779944660338,61.74,73038.08,0.0,0.9683,2e-05,3.96601]
[1779944662361,61.74,73046.7,0.0,0.96849,2e-05,3.9473]
[1779944663368,61.74,73049.33,0.0,0.96855,2e-05,3.94149]
[1779944666632,61.73,73049.35,0.0,0.96855,2e-05,3.94078]
[1779944666725,61.73,73049.35,0.0,0.96855,2e-05,3.94078]
[1779944666899,61.73,73049.35,0.0,0.96855,2e-05,3.94078]
[1779944666968,61.73,73049.35,0.0,0.96855,2e-05,3.94078]
[1779944667000,61.73,73049.19,0.0,0.96856,2e-05,3.94047]
[1779944672431,61.72,73050.21,0.0,0.96861,2e-05,3.93394]
[1779944677466,61.71,73050.55,0.0,0.96863,2e-05,3.93173]
[1779944679480,61.71,73053.75,0.0,0.96871,2e-05,3.9245]
[1779944683496,61.71,73055.01,0.0,0.96874,2e-05,3.92105]
[1779944683720,61.71,73055.01,0.0,0.96874,2e-05,3.92105]
[1779944683811,61.71,73055.01,0.0,0.96874,2e-05,3.92105]
[1779944683970,61.71,73055.01,0.0,0.96874,2e-05,3.92105]
[1779944684003,61.71,73054.36,0.0,0.96873,2e-05,3.92185]
[1779944689551,61.7,73053.38,0.0,0.96872,2e-05,3.92253]
[1779944690558,61.7,73045.52,0.0,0.96857,2e-05,3.93857]
[1779944691565,61.7,73035.21,0.0,0.96836,2e-05,3.95974]
[1779944692572,61.69,73031.85,0.0,0.96829,2e-05,3.96642]
[1779944695593,61.69,73024.17,0.0,0.96814,2e-05,3.98142]
[1779944698921,61.69,73022.63,0.0,0.96812,2e-05,3.98389]
[1779944698969,61.69,73022.63,0.0,0.96812,2e-05,3.98389]
[1779944699052,61.68,73015.05,0.0,0.96797,2e-05,3.99901]
[1779944699622,61.68,73007.94,0.0,0.96782,2e-05,4.01398]
[1779944702388,61.68,73008.46,0.0,0.96784,2e-05,4.01202]
[1779944706670,61.67,72998.77,0.0,0.96765,2e-05,4.03031]
[1779944707678,61.67,72996.32,0.0,0.96761,2e-05,4.03504]
[1779944712713,61.66,72997.44,0.0,0.96765,2e-05,4.03035]
[1779944717748,61.65,72998.7,0.0,0.9677,2e-05,4.02541]
[1779944720137,61.64,72998.18,0.0,0.96769,2e-05,4.02606]
[1779944720219,61.64,72998.18,0.0,0.96769,2e-05,4.02606]
[1779944720238,61.64,72998.71,0.0,0.96771,2e-05,4.02405]
[1779944721283,61.64,72998.71,0.0,0.96771,2e-05,4.02405]
[1779944721467,61.64,72998.32,0.0,0.96771,2e-05,4.02487]
[1779944725804,61.63,72995.07,0.0,0.96766,2e-05,4.0295]
[1779944727818,61.63,72989.56,0.0,0.96755,2e-05,4.04027]
[1779944729832,61.62,72984.02,0.0,0.96744,2e-05,4.05109]
[1779944730839,61.62,72989.36,0.0,0.96756,2e-05,4.03929]
[1779944732853,61.59,72995.49,0.0,0.96776,2e-05,4.01819]
[1779944735818,61.59,72996.56,0.0,0.96779,2e-05,4.01506]
[1779944735970,61.59,72996.56,0.0,0.96779,2e-05,4.01506]
[1779944736024,61.59,72996.41,0.0,0.9678,2e-05,4.01453]
[1779944737888,61.58,73000.44,0.0,0.96789,2e-05,4.00561]
[1779944741916,61.58,72996.14,0.0,0.96781,2e-05,4.01306]
[1779944742924,61.58,72991.35,0.0,0.96772,2e-05,4.02278]
[1779944743931,61.57,72986.48,0.0,0.96762,2e-05,4.03268]
[1779944745945,61.57,72985.18,0.0,0.9676,2e-05,4.03455]
[1779944749727,61.56,72983.71,0.0,0.96758,2e-05,4.03631]
[1779944749967,61.56,72983.71,0.0,0.96758,2e-05,4.03631]
[1779944756015,61.55,72981.06,0.0,0.96756,2e-05,4.03832]
[1779944756913,61.55,72981.06,0.0,0.96756,2e-05,4.03832]
[1779944756968,61.55,72981.06,0.0,0.96756,2e-05,4.03832]
[1779944757022,61.54,72981.23,0.0,0.96757,2e-05,4.03751]
[1779944759469,61.54,72982.26,0.0,0.9676,2e-05,4.03443]
[1779944759719,61.54,72982.26,0.0,0.9676,2e-05,4.03443]
[1779944763081,61.53,72975.18,0.0,0.96746,2e-05,4.04815]
[1779944764081,61.53,72970.42,0.0,0.96737,2e-05,4.05738]
[1779944768109,61.52,72963.13,0.0,0.96723,2e-05,4.07101]
[1779944769116,61.52,72958.88,0.0,0.96714,2e-05,4.07959]
[1779944771130,61.51,72963.08,0.0,0.96724,2e-05,4.06958]
[1779944773144,61.51,72957.45,0.0,0.96713,2e-05,4.08061]
[1779944776165,61.5,72953.47,0.0,0.96706,2e-05,4.08758]
[1779944777201,61.5,72945.69,0.0,0.9669,2e-05,4.10427]
[1779944777427,61.5,72945.69,0.0,0.9669,2e-05,4.10427]
[1779944778181,61.5,72918.18,0.0,0.96631,2e-05,4.16259]
[1779944779202,61.49,72916.74,0.0,0.96628,2e-05,4.16505]
[1779944780196,61.49,72925.92,0.0,0.96649,2e-05,4.14449]
[1779944781169,61.49,72925.92,0.0,0.96649,2e-05,4.14449]
[1779944781203,61.49,72933.55,0.0,0.96666,2e-05,4.12738]
[1779944783217,61.48,72940.04,0.0,0.96681,2e-05,4.1122]
[1779944787245,61.47,72935.66,0.0,0.96674,2e-05,4.11936]
[1779944788252,61.47,72929.64,0.0,0.96662,2e-05,4.13176]
[1779944789259,61.47,72925.81,0.0,0.96654,2e-05,4.13943]
[1779944794294,61.45,72923.45,0.0,0.96654,2e-05,4.13856]
[1779944799329,61.44,72924.62,0.0,0.9666,2e-05,4.13295]
[1779944800020,61.44,72924.62,0.0,0.9666,2e-05,4.13295]
[1779944800174,61.44,72924.62,0.0,0.9666,2e-05,4.13295]
[1779944800218,61.44,72924.62,0.0,0.9666,2e-05,4.13295]
[1779944800336,61.44,72924.32,0.0,0.9666,2e-05,4.13298]
[1779944805371,61.42,72925.58,0.0,0.96665,2e-05,4.12721]
[1779944806503,61.42,72924.21,0.0,0.96663,2e-05,4.12957]
[1779944806610,61.42,72924.21,0.0,0.96663,2e-05,4.12957]
[1779944806717,61.42,72924.21,0.0,0.96663,2e-05,4.12957]
[1779944807385,61.42,72925.13,0.0,0.96665,2e-05,4.12698]
[1779944812420,61.4,72925.78,0.0,0.9667,2e-05,4.12261]
[1779944817454,61.39,72925.72,0.0,0.96673,2e-05,4.11979]
[1779944819144,61.39,72925.72,0.0,0.96673,2e-05,4.11979]
[1779944819220,61.39,72925.72,0.0,0.96673,2e-05,4.11979]
[1779944819318,61.39,72926.36,0.0,0.96675,2e-05,4.11724]
[1779944819468,61.39,72926.36,0.0,0.96675,2e-05,4.11724]
[1779944825511,61.37,72927.57,0.0,0.96681,2e-05,4.11116]
[1779944826518,61.37,72931.6,0.0,0.9669,2e-05,4.1019]
[1779944828843,61.36,72932.04,0.0,0.96692,2e-05,4.1004]
[1779944828967,61.36,72932.04,0.0,0.96692,2e-05,4.1004]
[1779944835581,61.34,72935.4,0.0,0.96703,2e-05,4.08879]
[1779944836588,61.34,72949.86,0.0,0.96735,2e-05,4.05726]
[1779944837595,61.34,72955.15,0.0,0.96747,2e-05,4.04549]
[1779944842631,61.33,72955.74,0.0,0.9675,2e-05,4.04192]
[1779944845728,61.33,72956.37,0.0,0.96753,2e-05,4.03966]
[1779944845738,61.33,72956.37,0.0,0.96753,2e-05,4.03966]
[1779944845973,61.33,72956.37,0.0,0.96753,2e-05,4.03966]
[1779944846057,61.32,72956.53,0.0,0.96753,2e-05,4.03886]
[1779944848672,61.32,72960.55,0.0,0.96763,2e-05,4.02894]
[1779944851607,61.31,72959.52,0.0,0.96762,2e-05,4.03025]
[1779944851698,61.31,72959.52,0.0,0.96762,2e-05,4.03025]
[1779944851719,61.31,72959.52,0.0,0.96762,2e-05,4.03025]
[1779944851821,61.31,72959.7,0.0,0.96765,2e-05,4.02657]
[1779944857735,61.3,72959.26,0.0,0.96766,2e-05,4.02486]
[1779944859751,61.29,72948.74,0.0,0.96745,2e-05,4.0464]
[1779944860758,61.29,72946.44,0.0,0.9674,2e-05,4.05083]
[1779944863403,61.29,72944.98,0.0,0.96738,2e-05,4.05347]
[1779944863453,61.29,72944.98,0.0,0.96738,2e-05,4.05347]
[1779944863468,61.29,72944.98,0.0,0.96738,2e-05,4.05347]
[1779944863779,61.29,72945.89,0.0,0.96741,2e-05,4.05054]
[1779944868445,61.28,72944.48,0.0,0.96739,2e-05,4.0521]
[1779944868468,61.28,72944.48,0.0,0.96739,2e-05,4.0521]
[1779944868500,61.28,72943.49,0.0,0.96737,2e-05,4.05373]
[1779944868720,61.28,72943.49,0.0,0.96737,2e-05,4.05373]
[1779944868814,61.27,72943.3,0.0,0.96738,2e-05,4.05365]
[1779944874856,61.26,72945.75,0.0,0.96746,2e-05,4.04552]
[1779944879896,61.25,72945.95,0.0,0.96748,2e-05,4.04274]
[1779944882917,61.24,72932.23,0.0,0.9672,2e-05,4.0707]
[1779944883924,61.24,72931.69,0.0,0.9672,2e-05,4.07135]
[1779944885939,61.24,72918.83,0.0,0.96693,2e-05,4.09798]
[1779944886945,61.23,72915.92,0.0,0.96687,2e-05,4.1037]
[1779944888959,61.23,72920.5,0.0,0.96698,2e-05,4.09269]
[1779944889966,61.23,72924.25,0.0,0.96707,2e-05,4.08406]
[1779944893865,61.22,72926.6,0.0,0.96713,2e-05,4.07742]
[1779944893970,61.22,72926.6,0.0,0.96713,2e-05,4.07742]
[1779944899029,61.21,72934.22,0.0,0.96733,2e-05,4.05796]
[1779944902057,61.2,72934.0,0.0,0.96733,2e-05,4.05744]
[1779944902217,61.2,72934.0,0.0,0.96733,2e-05,4.05744]
[1779944903057,61.2,72927.55,0.0,0.9672,2e-05,4.0703]
[1779944904546,61.19,72926.31,0.0,0.96718,2e-05,4.07248]
[1779944904717,61.19,72926.31,0.0,0.96718,2e-05,4.07248]
[1779944905071,61.19,72926.2,0.0,0.96719,2e-05,4.07221]
[1779944907972,61.19,72925.45,0.0,0.96718,2e-05,4.07279]
[1779944908221,61.19,72925.45,0.0,0.96718,2e-05,4.07279]
[1779944910112,61.18,72930.35,0.0,0.9673,2e-05,4.06074]
[1779944912118,61.18,72931.38,0.0,0.96735,2e-05,4.05516]
[1779944912218,61.18,72931.38,0.0,0.96735,2e-05,4.05516]
[1779944912318,61.17,72927.48,0.0,0.96727,2e-05,4.06255]
[1779944912597,61.17,72927.48,0.0,0.96727,2e-05,4.06255]
[1779944912721,61.17,72927.48,0.0,0.96727,2e-05,4.06255]
[1779944916157,61.17,72930.29,0.0,0.96735,2e-05,4.05504]
[1779944918654,61.16,72930.06,0.0,0.96735,2e-05,4.05457]
[1779944918721,61.16,72930.06,0.0,0.96735,2e-05,4.05457]
[1779944918935,61.16,72930.06,0.0,0.96735,2e-05,4.05457]
[1779944918966,61.16,72930.06,0.0,0.96735,2e-05,4.05457]
[1779944919179,61.16,72928.9,0.0,0.96733,2e-05,4.05658]
[1779944920186,61.16,72933.32,0.0,0.96743,2e-05,4.04663]
[1779944922201,61.15,72936.26,0.0,0.9675,2e-05,4.03939]
[1779944925379,61.15,72934.33,0.0,0.96748,2e-05,4.04216]
[1779944925480,61.15,72934.33,0.0,0.96748,2e-05,4.04216]
[1779944925722,61.15,72932.24,0.0,0.96744,2e-05,4.04617]
[1779944926233,61.14,72931.5,0.0,0.96742,2e-05,4.04729]
[1779944928246,61.14,72934.37,0.0,0.9675,2e-05,4.04021]
[1779944929955,61.14,72936.81,0.0,0.96755,2e-05,4.03454]
[1779944929972,61.14,72936.81,0.0,0.96755,2e-05,4.03454]
[1779944935297,61.13,72936.27,0.0,0.96757,2e-05,4.03302]
[1779944940332,61.12,72938.08,0.0,0.96763,2e-05,4.02694]
[1779944941664,61.11,72937.83,0.0,0.96763,2e-05,4.02704]
[1779944941719,61.11,72937.83,0.0,0.96763,2e-05,4.02704]
[1779944941926,61.11,72937.83,0.0,0.96763,2e-05,4.02704]
[1779944941968,61.11,72937.83,0.0,0.96763,2e-05,4.02704]
[1779944942345,61.11,72937.81,0.0,0.96763,2e-05,4.02665]
[1779944947380,61.1,72937.88,0.0,0.96765,2e-05,4.02434]
[1779944947936,61.1,72937.88,0.0,0.96765,2e-05,4.02434]
[1779944947969,61.1,72937.88,0.0,0.96765,2e-05,4.02434]
[1779944953422,61.09,72938.8,0.0,0.9677,2e-05,4.01982]
[1779944957163,61.09,72938.76,0.0,0.9677,2e-05,4.01906]
[1779944957219,61.09,72938.76,0.0,0.9677,2e-05,4.01906]
[1779944957683,61.08,72939.12,0.0,0.96772,2e-05,4.01745]
[1779944957721,61.08,72939.12,0.0,0.96772,2e-05,4.01745]
[1779944958457,61.08,72939.23,0.0,0.96773,2e-05,4.0168]
[1779944963492,61.07,72938.3,0.0,0.96773,2e-05,4.01669]
[1779944968527,61.06,72937.87,0.0,0.96774,2e-05,4.01551]
[1779944974576,61.05,72938.06,0.0,0.96779,2e-05,4.00978]
[1779944975582,61.05,72923.0,0.0,0.96747,2e-05,4.04156]
[1779944976589,61.05,72919.03,0.0,0.96739,2e-05,4.04961]
[1779944977822,61.05,72919.03,0.0,0.96739,2e-05,4.04961]
[1779944977970,61.05,72919.03,0.0,0.96739,2e-05,4.04961]
[1779944984645,61.03,72915.07,0.0,0.96734,2e-05,4.05425]
[1779944988794,61.02,72914.49,0.0,0.96734,2e-05,4.05406]
[1779944988968,61.02,72914.49,0.0,0.96734,2e-05,4.05406]
[1779944989544,61.02,72914.49,0.0,0.96734,2e-05,4.05406]
[1779944989575,61.02,72913.91,0.0,0.96734,2e-05,4.05434]
[1779944989721,61.02,72913.91,0.0,0.96734,2e-05,4.05434]
[1779944989799,61.02,72913.97,0.0,0.96734,2e-05,4.05421]
[1779944995722,61.0,72914.35,0.0,0.96738,2e-05,4.05055]
[1779945000603,61.0,72914.59,0.0,0.9674,2e-05,4.04862]
[1779945000719,61.0,72915.59,0.0,0.96742,2e-05,4.04601]
[1779945005792,60.98,72917.62,0.0,0.96749,2e-05,4.03896]
[1779945007126,60.98,72917.62,0.0,0.96749,2e-05,4.03896]
[1779945007219,60.98,72917.62,0.0,0.96749,2e-05,4.03896]
[1779945007476,60.98,72917.62,0.0,0.96749,2e-05,4.03896]
[1779945007584,60.98,72917.81,0.0,0.9675,2e-05,4.03767]
[1779945007722,60.98,72917.81,0.0,0.9675,2e-05,4.03767]
[1779945007807,60.98,72917.59,0.0,0.9675,2e-05,4.03814]
[1779945010827,60.97,72914.56,0.0,0.96745,2e-05,4.04333]
[1779945015862,60.96,72913.34,0.0,0.96744,2e-05,4.04374]
[1779945017383,60.96,72913.34,0.0,0.96744,2e-05,4.04374]
[1779945017467,60.96,72913.34,0.0,0.96744,2e-05,4.04374]
[1779945022316,60.95,72914.85,0.0,0.9675,2e-05,4.0383]
[1779945022469,60.95,72914.85,0.0,0.9675,2e-05,4.0383]
[1779945023118,60.95,72915.31,0.0,0.96752,2e-05,4.03646]
[1779945023222,60.95,72915.31,0.0,0.96752,2e-05,4.03646]
[1779945023235,60.95,72914.85,0.0,0.96751,2e-05,4.03744]
[1779945023918,60.95,72923.23,0.0,0.96769,2e-05,4.01907]
[1779945024925,60.95,72919.54,0.0,0.96761,2e-05,4.02657]
[1779945026122,60.95,72919.54,0.0,0.96761,2e-05,4.02657]
[1779945026218,60.95,72919.54,0.0,0.96761,2e-05,4.02657]
[1779945031233,60.94,72916.21,0.0,0.96756,2e-05,4.03165]
[1779945031333,60.93,72916.14,0.0,0.96759,2e-05,4.02853]
[1779945032110,60.93,72916.14,0.0,0.96759,2e-05,4.02853]
[1779945032218,60.93,72916.14,0.0,0.96759,2e-05,4.02853]
[1779945036019,60.93,72912.0,0.0,0.96752,2e-05,4.03536]
[1779945037212,60.93,72912.0,0.0,0.96752,2e-05,4.03536]
[1779945037217,60.93,72912.0,0.0,0.96752,2e-05,4.03536]
[1779945037250,60.92,72907.78,0.0,0.96743,2e-05,4.04401]
[1779945038155,60.92,72907.78,0.0,0.96743,2e-05,4.04401]
[1779945038221,60.92,72907.78,0.0,0.96743,2e-05,4.04401]
[1779945038257,60.92,72907.66,0.0,0.96743,2e-05,4.04383]
[1779945044426,60.91,72906.11,0.0,0.96742,2e-05,4.045]
[1779945044468,60.91,72906.11,0.0,0.96742,2e-05,4.045]
[1779945044527,60.91,72908.74,0.0,0.96749,2e-05,4.03849]
[1779945050112,60.9,72908.61,0.0,0.9675,2e-05,4.03668]
[1779945055147,60.89,72907.8,0.0,0.96751,2e-05,4.03635]
[1779945056336,60.89,72907.8,0.0,0.96751,2e-05,4.03635]
[1779945056467,60.89,72907.8,0.0,0.96751,2e-05,4.03635]
[1779945057161,60.88,72907.21,0.0,0.9675,2e-05,4.03679]
[1779945057238,60.88,72907.21,0.0,0.9675,2e-05,4.03679]
[1779945057305,60.88,72907.49,0.0,0.96751,2e-05,4.03619]
[1779945061928,60.88,72907.96,0.0,0.96753,2e-05,4.03355]
[1779945061967,60.88,72907.96,0.0,0.96753,2e-05,4.03355]
[1779945067232,60.87,72908.02,0.0,0.96756,2e-05,4.03099]
[1779945069099,60.86,72908.17,0.0,0.96757,2e-05,4.03027]
[1779945069219,60.86,72908.17,0.0,0.96757,2e-05,4.03027]
[1779945070105,60.86,72905.89,0.0,0.96752,2e-05,4.03476]
[1779945070222,60.86,72905.89,0.0,0.96752,2e-05,4.03476]
[1779945070253,60.86,72904.39,0.0,0.96749,2e-05,4.03758]
[1779945075504,60.85,72905.24,0.0,0.96753,2e-05,4.0341]
[1779945075719,60.85,72904.5,0.0,0.96752,2e-05,4.03486]
[1779945081330,60.84,72904.7,0.0,0.96754,2e-05,4.03234]
[1779945084699,60.84,72904.75,0.0,0.96755,2e-05,4.0314]
[1779945084726,60.83,72904.98,0.0,0.96756,2e-05,4.0305]
[1779945085651,60.83,72904.98,0.0,0.96756,2e-05,4.0305]
[1779945085699,60.83,72905.14,0.0,0.96757,2e-05,4.02932]
[1779945085718,60.83,72905.14,0.0,0.96757,2e-05,4.02932]
[1779945091400,60.82,72904.15,0.0,0.9676,2e-05,4.02609]
[1779945096438,60.81,72906.46,0.0,0.96767,2e-05,4.0191]
[1779945097541,60.81,72906.46,0.0,0.96767,2e-05,4.0191]
[1779945097718,60.81,72905.98,0.0,0.96766,2e-05,4.01973]
[1779945103487,60.8,72906.53,0.0,0.9677,2e-05,4.0162]
[1779945106591,60.79,72906.44,0.0,0.9677,2e-05,4.01563]
[1779945106748,60.79,72906.44,0.0,0.9677,2e-05,4.01524]
[1779945106967,60.79,72906.44,0.0,0.9677,2e-05,4.01524]
[1779945107515,60.79,72906.32,0.0,0.96771,2e-05,4.01512]
[1779945110536,60.79,72903.58,0.0,0.96766,2e-05,4.01985]
[1779945112550,60.78,72886.62,0.0,0.9673,2e-05,4.05559]
[1779945113557,60.76,72880.87,0.0,0.96722,2e-05,4.06361]
[1779945116578,60.7,72878.41,0.0,0.9673,2e-05,4.05553]
[1779945121641,60.62,72894.21,0.0,0.96781,2e-05,4.00417]
[1779945122621,60.61,72905.48,0.0,0.96808,2e-05,3.97658]
[1779945123628,60.61,72907.82,0.0,0.96813,2e-05,3.97129]
[1779945124635,60.6,72904.66,0.0,0.96807,2e-05,3.97774]
[1779945129670,60.6,72906.48,0.0,0.96812,2e-05,3.97234]
[1779945134705,60.59,72905.5,0.0,0.96812,2e-05,3.97297]
[1779945139741,60.58,72905.04,0.0,0.96812,2e-05,3.97248]
[1779945144776,60.58,72905.33,0.0,0.96814,2e-05,3.97042]
[1779945149811,60.57,72905.48,0.0,0.96816,2e-05,3.9687]
[1779945154845,60.57,72905.07,0.0,0.96818,2e-05,3.96536]
[1779945159881,60.56,72907.21,0.0,0.96824,2e-05,3.95947]
[1779945165922,60.55,72908.89,0.0,0.96829,2e-05,3.95437]
[1779945168944,60.55,72914.67,0.0,0.96842,2e-05,3.94133]
[1779945173225,60.55,72917.06,0.0,0.96848,2e-05,3.93559]
[1779945173359,60.55,72917.06,0.0,0.96848,2e-05,3.93559]
[1779945179014,60.54,72917.79,0.0,0.96851,2e-05,3.93252]
[1779945184056,60.53,72925.16,0.0,0.96867,2e-05,3.91584]
[1779945186459,60.53,72925.84,0.0,0.96869,2e-05,3.91422]
[1779945186468,60.53,72925.84,0.0,0.96869,2e-05,3.91422]
[1779945186494,60.53,72926.84,0.0,0.96871,2e-05,3.91173]
[1779945188084,60.53,72938.8,0.0,0.96897,2e-05,3.88633]
[1779945189091,60.53,72941.12,0.0,0.96902,2e-05,3.88132]
[1779945194126,60.53,72941.88,0.0,0.96904,2e-05,3.87907]
[1779945199161,60.52,72942.62,0.0,0.96906,2e-05,3.87686]
[1779945201175,60.52,72933.16,0.0,0.96886,2e-05,3.8965]
[1779945202182,60.52,72930.96,0.0,0.96882,2e-05,3.90098]
[1779945207217,60.52,72921.96,0.0,0.96864,2e-05,3.91913]
[1779945209231,60.52,72920.45,0.0,0.96861,2e-05,3.92191]
[1779945214266,60.51,72919.53,0.0,0.96862,2e-05,3.92]
[1779945220309,60.51,72920.0,0.0,0.96865,2e-05,3.91779]
[1779945226351,60.5,72919.24,0.0,0.96864,2e-05,3.91822]
[1779945228365,60.5,72915.72,0.0,0.96857,2e-05,3.92528]
[1779945230379,60.5,72909.88,0.0,0.96845,2e-05,3.93727]
[1779945231386,60.5,72906.81,0.0,0.96839,2e-05,3.94358]
[1779945233400,60.49,72905.4,0.0,0.96836,2e-05,3.94611]
[1779945236518,60.49,72903.96,0.0,0.96834,2e-05,3.94868]
[1779945236721,60.49,72903.96,0.0,0.96834,2e-05,3.94868]
[1779945236820,60.49,72902.89,0.0,0.96832,2e-05,3.95046]
[1779945237431,60.49,72896.09,0.0,0.96818,2e-05,3.96497]
[1779945239332,60.49,72894.72,0.0,0.96815,2e-05,3.96764]
[1779945240261,60.48,72893.02,0.0,0.96814,2e-05,3.9685]
[1779945240457,60.46,72898.52,0.0,0.96828,2e-05,3.95399]
[1779945243576,60.45,72900.95,0.0,0.96836,2e-05,3.94578]
[1779945243718,60.45,72900.95,0.0,0.96836,2e-05,3.94578]
[1779945243781,60.45,72902.62,0.0,0.9684,2e-05,3.94173]
[1779945247237,60.44,72903.44,0.0,0.96843,2e-05,3.93951]
[1779945247466,60.44,72903.44,0.0,0.96843,2e-05,3.93951]
[1779945253549,60.44,72904.33,0.0,0.96846,2e-05,3.93601]
[1779945254473,60.44,72904.33,0.0,0.96846,2e-05,3.93601]
[1779945254718,60.44,72904.33,0.0,0.96846,2e-05,3.93601]
[1779945254778,60.44,72906.61,0.0,0.96851,2e-05,3.93072]
[1779945257119,60.43,72907.24,0.0,0.96853,2e-05,3.92896]
[1779945257217,60.43,72907.24,0.0,0.96853,2e-05,3.92896]
[1779945262879,60.43,72908.81,0.0,0.96857,2e-05,3.92462]
[1779945262926,60.43,72908.81,0.0,0.96857,2e-05,3.92462]
[1779945262967,60.43,72908.81,0.0,0.96857,2e-05,3.92462]
[1779945263619,60.43,72909.18,0.0,0.96859,2e-05,3.92344]
[1779945268654,60.42,72908.69,0.0,0.96858,2e-05,3.92354]
[1779945271004,60.42,72908.3,0.0,0.96858,2e-05,3.92399]
[1779945271220,60.42,72908.3,0.0,0.96858,2e-05,3.92399]
[1779945271778,60.42,72908.3,0.0,0.96858,2e-05,3.92399]
[1779945271819,60.42,72908.06,0.0,0.9686,2e-05,3.92149]
[1779945271970,60.42,72908.06,0.0,0.9686,2e-05,3.92149]
[1779945276760,60.42,72909.04,0.0,0.96862,2e-05,3.9187]
[1779945276966,60.42,72909.77,0.0,0.96864,2e-05,3.91697]
[1779945278608,60.42,72909.42,0.0,0.96864,2e-05,3.91754]
[1779945278721,60.42,72909.42,0.0,0.96864,2e-05,3.91754]
[1779945278822,60.41,72909.42,0.0,0.96864,2e-05,3.91737]
[1779945282024,60.41,72908.33,0.0,0.96862,2e-05,3.91916]
[1779945282217,60.41,72908.33,0.0,0.96862,2e-05,3.91916]
[1779945287787,60.41,72909.24,0.0,0.96865,2e-05,3.91622]
[1779945288620,60.41,72909.24,0.0,0.96865,2e-05,3.91622]
[1779945288720,60.41,72909.24,0.0,0.96865,2e-05,3.91622]
[1779945288794,60.41,72908.68,0.0,0.96864,2e-05,3.91724]
[1779945290291,60.41,72909.02,0.0,0.96865,2e-05,3.91635]
[1779945290467,60.41,72909.02,0.0,0.96865,2e-05,3.91635]
[1779945295843,60.4,72908.06,0.0,0.96864,2e-05,3.9174]
[1779945296251,60.4,72908.06,0.0,0.96864,2e-05,3.9174]
[1779945296468,60.4,72908.06,0.0,0.96864,2e-05,3.9174]
[1779945296761,60.4,72908.06,0.0,0.96864,2e-05,3.9174]
[1779945296850,60.4,72907.37,0.0,0.96862,2e-05,3.91869]
[1779945296966,60.4,72907.37,0.0,0.96862,2e-05,3.91869]
[1779945300836,60.4,72908.54,0.0,0.96865,2e-05,3.91571]
[1779945300852,60.4,72908.54,0.0,0.96865,2e-05,3.91571]
[1779945300878,60.39,72912.43,0.0,0.96875,2e-05,3.90581]
[1779945302114,60.39,72910.69,0.0,0.96872,2e-05,3.90934]
[1779945302219,60.39,72910.69,0.0,0.96872,2e-05,3.90934]
[1779945306707,60.39,72910.73,0.0,0.96872,2e-05,3.90865]
[1779945309488,60.39,72910.57,0.0,0.96872,2e-05,3.90868]
[1779945309720,60.39,72910.57,0.0,0.96872,2e-05,3.90868]
[1779945309821,60.38,72910.57,0.0,0.96873,2e-05,3.90837]
[1779945310950,60.38,72920.52,0.0,0.96895,2e-05,3.88588]
[1779945312632,60.38,72920.52,0.0,0.96895,2e-05,3.88588]
[1779945312719,60.38,72920.52,0.0,0.96895,2e-05,3.88588]
[1779945312820,60.37,72924.0,0.0,0.96904,2e-05,3.87642]
[1779945318395,60.35,72922.4,0.0,0.96905,2e-05,3.87587]
[1779945318467,60.35,72922.4,0.0,0.96905,2e-05,3.87587]
[1779945323780,60.34,72922.88,0.0,0.96909,2e-05,3.87177]
[1779945324044,60.33,72917.18,0.0,0.96897,2e-05,3.8836]
[1779945325163,60.33,72917.18,0.0,0.96897,2e-05,3.8836]
[1779945325226,60.33,72917.18,0.0,0.96897,2e-05,3.8836]
[1779945325379,60.33,72915.36,0.0,0.96894,2e-05,3.88628]
[1779945327264,60.32,72915.27,0.0,0.96895,2e-05,3.88526]
[1779945327467,60.32,72915.27,0.0,0.96895,2e-05,3.88526]
[1779945332354,60.3,72914.91,0.0,0.96902,2e-05,3.87748]
[1779945332468,60.3,72914.91,0.0,0.96902,2e-05,3.87748]
[1779945332569,60.29,72915.02,0.0,0.96903,2e-05,3.87616]
[1779945333659,60.29,72915.02,0.0,0.96903,2e-05,3.87616]
[1779945333719,60.29,72915.02,0.0,0.96903,2e-05,3.87616]
[1779945337136,60.29,72912.46,0.0,0.96898,2e-05,3.88103]
[1779945341039,60.29,72912.73,0.0,0.96899,2e-05,3.88013]
[1779945341216,60.29,72912.73,0.0,0.96899,2e-05,3.88013]
[1779945341318,60.29,72912.72,0.0,0.96899,2e-05,3.88004]
[1779945342925,60.29,72912.72,0.0,0.96899,2e-05,3.88004]
[1779945342972,60.29,72912.76,0.0,0.969,2e-05,3.87985]
[1779945346599,60.29,72914.34,0.0,0.96903,2e-05,3.87621]
[1779945349550,60.29,72914.11,0.0,0.96903,2e-05,3.87639]
[1779945349719,60.29,72914.11,0.0,0.96903,2e-05,3.87639]
[1779945353224,60.28,72914.07,0.0,0.96903,2e-05,3.87597]
[1779945353248,60.28,72913.1,0.0,0.96901,2e-05,3.87802]
[1779945358283,60.28,72912.84,0.0,0.96901,2e-05,3.87804]
[1779945361835,60.28,72914.02,0.0,0.96904,2e-05,3.87534]
[1779945361971,60.28,72914.02,0.0,0.96904,2e-05,3.87534]
[1779945361934,60.28,72921.47,0.0,0.9692,2e-05,3.85947]
[1779945366342,60.28,72918.01,0.0,0.96913,2e-05,3.86648]
[1779945367840,60.28,72918.01,0.0,0.96913,2e-05,3.86648]
[1779945367969,60.28,72918.01,0.0,0.96913,2e-05,3.86648]
[1779945368915,60.28,72915.18,0.0,0.96907,2e-05,3.87225]
[1779945368966,60.28,72915.18,0.0,0.96907,2e-05,3.87225]
[1779945369363,60.28,72914.97,0.0,0.96907,2e-05,3.8726]
[1779945373391,60.27,72909.28,0.0,0.96895,2e-05,3.88421]
[1779945374398,60.27,72904.51,0.0,0.96885,2e-05,3.89419]
[1779945375576,60.27,72904.51,0.0,0.96885,2e-05,3.89419]
[1779945375718,60.27,72904.51,0.0,0.96885,2e-05,3.89419]
[1779945381447,60.25,72907.31,0.0,0.96895,2e-05,3.88394]
[1779945383719,60.25,72906.85,0.0,0.96895,2e-05,3.8848]
[1779945383968,60.25,72906.85,0.0,0.96895,2e-05,3.8848]
[1779945384060,60.25,72907.07,0.0,0.96895,2e-05,3.88408]
[1779945384217,60.25,72907.07,0.0,0.96895,2e-05,3.88408]
[1779945384274,60.25,72907.07,0.0,0.96895,2e-05,3.88408]
[1779945384468,60.25,72907.0,0.0,0.96895,2e-05,3.88423]
[1779945386482,60.25,72903.72,0.0,0.9689,2e-05,3.88971]
[1779945391517,60.23,72903.04,0.0,0.96894,2e-05,3.88416]
[1779945396552,60.22,72905.19,0.0,0.96899,2e-05,3.879]
[1779945397130,60.22,72905.19,0.0,0.96899,2e-05,3.879]
[1779945397217,60.22,72905.19,0.0,0.96899,2e-05,3.879]
[1779945402594,60.22,72904.69,0.0,0.96899,2e-05,3.87935]
[1779945407629,60.22,72903.21,0.0,0.96897,2e-05,3.88189]
[1779945410005,60.22,72903.2,0.0,0.96897,2e-05,3.88179]
[1779945410219,60.22,72903.2,0.0,0.96897,2e-05,3.88179]
[1779945410707,60.22,72903.2,0.0,0.96897,2e-05,3.88179]
[1779945410717,60.22,72903.2,0.0,0.96897,2e-05,3.88179]
[1779945410809,60.22,72904.14,0.0,0.96899,2e-05,3.87944]
[1779945416278,60.21,72904.04,0.0,0.96899,2e-05,3.87917]
[1779945416305,60.21,72904.04,0.0,0.96899,2e-05,3.87917]
[1779945418484,60.21,72906.07,0.0,0.96904,2e-05,3.87464]
[1779945423817,60.21,72905.67,0.0,0.96904,2e-05,3.87481]
[1779945423972,60.21,72905.67,0.0,0.96904,2e-05,3.87481]
[1779945424609,60.21,72905.25,0.0,0.96903,2e-05,3.87558]
[1779945424718,60.21,72905.25,0.0,0.96903,2e-05,3.87558]
[1779945424818,60.21,72904.5,0.0,0.96901,2e-05,3.87705]
[1779945430791,60.21,72904.87,0.0,0.96903,2e-05,3.87557]
[1779945432155,60.2,72904.72,0.0,0.96903,2e-05,3.87577]
[1779945432221,60.2,72904.72,0.0,0.96903,2e-05,3.87577]
[1779945435826,60.2,72892.04,0.0,0.96876,2e-05,3.90216]
[1779945436832,60.2,72885.65,0.0,0.96863,2e-05,3.91558]
[1779945438357,60.2,72885.16,0.0,0.96862,2e-05,3.91644]
[1779945438474,60.2,72885.16,0.0,0.96862,2e-05,3.91644]
[1779945439608,60.2,72885.02,0.0,0.96862,2e-05,3.91655]
[1779945439718,60.2,72885.02,0.0,0.96862,2e-05,3.91655]
[1779945439861,60.2,72884.95,0.0,0.96862,2e-05,3.91651]
[1779945441874,60.2,72877.58,0.0,0.96847,2e-05,3.93185]
[1779945443888,60.2,72868.0,0.0,0.96827,2e-05,3.95191]
[1779945444895,60.19,72867.59,0.0,0.96826,2e-05,3.95254]
[1779945449931,60.19,72866.36,0.0,0.96825,2e-05,3.95391]
[1779945450127,60.19,72866.36,0.0,0.96825,2e-05,3.95391]
[1779945450231,60.19,72866.36,0.0,0.96825,2e-05,3.95391]
[1779945451946,60.19,72878.52,0.0,0.96853,2e-05,3.92458]
[1779945452953,60.19,72888.46,0.0,0.96875,2e-05,3.90322]
[1779945454071,60.18,72888.88,0.0,0.96876,2e-05,3.90216]
[1779945456932,60.18,72890.64,0.0,0.9688,2e-05,3.89812]
[1779945456967,60.18,72890.64,0.0,0.9688,2e-05,3.89812]
[1779945459054,60.18,72890.28,0.0,0.96879,2e-05,3.89858]
[1779945459069,60.18,72890.86,0.0,0.9688,2e-05,3.8972]
[1779945459216,60.18,72890.86,0.0,0.9688,2e-05,3.8972]
[1779945461009,60.18,72884.07,0.0,0.96866,2e-05,3.91134]
[1779945462016,60.18,72879.87,0.0,0.96858,2e-05,3.92011]
[1779945463502,60.18,72880.47,0.0,0.96859,2e-05,3.91864]
[1779945463721,60.18,72880.47,0.0,0.96859,2e-05,3.91864]
[1779945469065,60.17,72881.42,0.0,0.96862,2e-05,3.91552]
[1779945473904,60.17,72881.75,0.0,0.96864,2e-05,3.91412]
[1779945473970,60.17,72881.75,0.0,0.96864,2e-05,3.91412]
[1779945475881,60.17,72881.86,0.0,0.96864,2e-05,3.91372]
[1779945475966,60.17,72881.86,0.0,0.96864,2e-05,3.91372]
[1779945475982,60.17,72879.38,0.0,0.96859,2e-05,3.91866]
[1779945481149,60.16,72879.04,0.0,0.96859,2e-05,3.9185]
[1779945483597,60.16,72878.92,0.0,0.96859,2e-05,3.91859]
[1779945483723,60.16,72878.92,0.0,0.96859,2e-05,3.91859]
[1779945484474,60.16,72878.08,0.0,0.96858,2e-05,3.9202]
[1779945484717,60.16,72878.08,0.0,0.96858,2e-05,3.9202]
[1779945484795,60.16,72877.46,0.0,0.96856,2e-05,3.92135]
[1779945490796,60.16,72875.39,0.0,0.96853,2e-05,3.92487]
[1779945490969,60.16,72875.39,0.0,0.96853,2e-05,3.92487]
[1779945493035,60.16,72870.64,0.0,0.96843,2e-05,3.93465]
[1779945493098,60.15,72856.79,0.0,0.96814,2e-05,3.9639]
[1779945493234,60.15,72853.31,0.0,0.96807,2e-05,3.97138]
[1779945498272,60.15,72849.84,0.0,0.968,2e-05,3.97753]
[1779945502437,60.14,72849.57,0.0,0.96801,2e-05,3.97729]
[1779945502469,60.14,72849.57,0.0,0.96801,2e-05,3.97729]
[1779945503927,60.14,72849.78,0.0,0.96801,2e-05,3.97656]
[1779945503967,60.14,72849.78,0.0,0.96801,2e-05,3.97656]
[1779945504023,60.14,72849.83,0.0,0.96802,2e-05,3.97591]
[1779945510103,60.14,72848.53,0.0,0.968,2e-05,3.97762]
[1779945510218,60.13,72848.49,0.0,0.96801,2e-05,3.97716]
[1779945515661,60.13,72849.35,0.0,0.96806,2e-05,3.97141]
[1779945515723,60.13,72849.35,0.0,0.96806,2e-05,3.97141]
[1779945516780,60.13,72849.75,0.0,0.96807,2e-05,3.97029]
[1779945516970,60.13,72849.75,0.0,0.96807,2e-05,3.97029]
[1779945517068,60.12,72850.26,0.0,0.96808,2e-05,3.96867]
[1779945519822,60.12,72847.68,0.0,0.96803,2e-05,3.97397]
[1779945519968,60.12,72847.68,0.0,0.96803,2e-05,3.97397]
[1779945520427,60.12,72852.77,0.0,0.96815,2e-05,3.96192]
[1779945522654,60.12,72852.41,0.0,0.96815,2e-05,3.96216]
[1779945522751,60.11,72826.93,0.0,0.9676,2e-05,4.01672]
[1779945523450,60.11,72819.45,0.0,0.96744,2e-05,4.03265]
[1779945526182,60.11,72820.01,0.0,0.96746,2e-05,4.0307]
[1779945532716,60.1,72824.04,0.0,0.96757,2e-05,4.01981]
[1779945539564,60.09,72823.31,0.0,0.96758,2e-05,4.01868]
[1779945541578,60.08,72820.01,0.0,0.96752,2e-05,4.02518]
[1779945542869,60.08,72820.01,0.0,0.96752,2e-05,4.02518]
[1779945542967,60.08,72820.01,0.0,0.96752,2e-05,4.02518]
[1779945544781,60.08,72819.22,0.0,0.96751,2e-05,4.0262]
[1779945544967,60.08,72819.22,0.0,0.96751,2e-05,4.0262]
[1779945545068,60.08,72819.41,0.0,0.96752,2e-05,4.02509]
[1779945549326,60.07,72817.07,0.0,0.96748,2e-05,4.02914]
[1779945549470,60.07,72817.07,0.0,0.96748,2e-05,4.02914]
[1779945553666,60.06,72825.37,0.0,0.96767,2e-05,4.00932]
[1779945555117,60.06,72825.37,0.0,0.96767,2e-05,4.00932]
[1779945555160,60.06,72835.91,0.0,0.96791,2e-05,3.98588]
[1779945555223,60.06,72835.91,0.0,0.96791,2e-05,3.98588]
[1779945555680,60.06,72840.63,0.0,0.96801,2e-05,3.97569]
[1779945558928,60.06,72840.68,0.0,0.96802,2e-05,3.97505]
[1779945558970,60.06,72840.68,0.0,0.96802,2e-05,3.97505]
[1779945559068,60.06,72840.23,0.0,0.96801,2e-05,3.97549]
[1779945561029,60.06,72840.66,0.0,0.96802,2e-05,3.97457]
[1779945561216,60.06,72841.48,0.0,0.96804,2e-05,3.97227]
[1779945566757,60.05,72843.54,0.0,0.9681,2e-05,3.96656]
[1779945567442,60.05,72843.54,0.0,0.9681,2e-05,3.96656]
[1779945567466,60.05,72843.54,0.0,0.9681,2e-05,3.96656]
[1779945569191,60.05,72843.85,0.0,0.96811,2e-05,3.96564]
[1779945569218,60.05,72845.34,0.0,0.96814,2e-05,3.96218]
[1779945569778,60.05,72845.38,0.0,0.96815,2e-05,3.96185]
[1779945574527,60.04,72844.79,0.0,0.96817,2e-05,3.95934]
[1779945574721,60.04,72844.79,0.0,0.96817,2e-05,3.95934]
[1779945576777,60.04,72846.28,0.0,0.9682,2e-05,3.95567]
[1779945576970,60.04,72846.28,0.0,0.9682,2e-05,3.95567]
[1779945577013,60.04,72845.98,0.0,0.9682,2e-05,3.95587]
[1779945580231,60.04,72845.78,0.0,0.9682,2e-05,3.95585]
[1779945580469,60.04,72845.78,0.0,0.9682,2e-05,3.95585]
[1779945580856,60.03,72852.49,0.0,0.96835,2e-05,3.94121]
[1779945583125,60.03,72851.59,0.0,0.96833,2e-05,3.94292]
[1779945583161,60.03,72852.5,0.0,0.96835,2e-05,3.94056]
[1779945583218,60.03,72852.5,0.0,0.96835,2e-05,3.94056]
[1779945588912,60.03,72852.83,0.0,0.96837,2e-05,3.93867]
[1779945593947,60.02,72852.82,0.0,0.96838,2e-05,3.93769]
[1779945594227,60.02,72852.82,0.0,0.96838,2e-05,3.93769]
[1779945595961,60.02,72856.88,0.0,0.96847,2e-05,3.92858]
[1779945596821,60.02,72856.88,0.0,0.96847,2e-05,3.92858]
[1779945596971,60.02,72856.88,0.0,0.96847,2e-05,3.92858]
[1779945597072,60.02,72857.59,0.0,0.96849,2e-05,3.92688]
[1779945597975,60.02,72861.76,0.0,0.96858,2e-05,3.91777]
[1779945599637,60.02,72864.01,0.0,0.96863,2e-05,3.9128]
[1779945599716,60.02,72864.01,0.0,0.96863,2e-05,3.9128]
[1779945603010,60.01,72871.73,0.0,0.9688,2e-05,3.8957]
[1779945604018,60.01,72875.93,0.0,0.96889,2e-05,3.88663]
[1779945605939,60.01,72878.55,0.0,0.96894,2e-05,3.88094]
[1779945605971,60.01,72878.55,0.0,0.96894,2e-05,3.88094]
[1779945606032,60.01,72878.75,0.0,0.96895,2e-05,3.88041]
[1779945608047,60.01,72882.26,0.0,0.96902,2e-05,3.87274]
[1779945609889,60.01,72881.89,0.0,0.96902,2e-05,3.87343]
[1779945610041,60.01,72881.89,0.0,0.96902,2e-05,3.87343]
[1779945611067,60.01,72887.56,0.0,0.96914,2e-05,3.86094]
[1779945613070,60.01,72886.73,0.0,0.96913,2e-05,3.86232]
[1779945613220,60.01,72886.73,0.0,0.96913,2e-05,3.86232]
[1779945613081,60.01,72887.53,0.0,0.96915,2e-05,3.86024]
[1779945614721,60.0,72887.13,0.0,0.96914,2e-05,3.86072]
[1779945614975,60.0,72887.13,0.0,0.96914,2e-05,3.86072]
[1779945620130,59.99,72889.45,0.0,0.96921,2e-05,3.85359]
[1779945621036,59.99,72889.45,0.0,0.96921,2e-05,3.85359]
[1779945621222,59.99,72889.45,0.0,0.96921,2e-05,3.85359]
[1779945621181,59.99,72889.25,0.0,0.96921,2e-05,3.85365]
[1779945623160,59.99,72869.6,0.0,0.9688,2e-05,3.89498]
[1779945623645,59.99,72869.6,0.0,0.9688,2e-05,3.89498]
[1779945624163,59.99,72843.08,0.0,0.96824,2e-05,3.95127]
[1779945625176,59.99,72844.79,0.0,0.96828,2e-05,3.94737]
[1779945626184,59.99,72852.28,0.0,0.96844,2e-05,3.93106]
[1779945627009,59.99,72852.28,0.0,0.96844,2e-05,3.93106]
[1779945635973,59.98,72855.95,0.0,0.96855,2e-05,3.91965]
[1779945636218,59.98,72855.95,0.0,0.96855,2e-05,3.91965]
[1779945641289,59.97,72855.5,0.0,0.96856,2e-05,3.91875]
[1779945643303,59.97,72861.97,0.0,0.9687,2e-05,3.90459]
[1779945644539,59.97,72861.97,0.0,0.9687,2e-05,3.90459]
[1779945644721,59.97,72861.97,0.0,0.9687,2e-05,3.90459]
[1779945644804,59.97,72861.82,0.0,0.9687,2e-05,3.90476]
[1779945646673,59.97,72861.39,0.0,0.96869,2e-05,3.90554]
[1779945646719,59.97,72861.39,0.0,0.96869,2e-05,3.90554]
[1779945652366,59.97,72861.86,0.0,0.96871,2e-05,3.90349]
[1779945654549,59.97,72861.6,0.0,0.96871,2e-05,3.9039]
[1779945654719,59.97,72861.6,0.0,0.96871,2e-05,3.9039]
[1779945654818,59.97,72860.91,0.0,0.96869,2e-05,3.90523]
[1779945655470,59.97,72860.91,0.0,0.96869,2e-05,3.90523]
[1779945655718,59.97,72860.91,0.0,0.96869,2e-05,3.90523]
[1779945661065,59.96,72861.31,0.0,0.96871,2e-05,3.90366]
[1779945661221,59.96,72861.31,0.0,0.96871,2e-05,3.90366]
[1779945661164,59.96,72861.22,0.0,0.96871,2e-05,3.90358]
[1779945661610,59.96,72861.22,0.0,0.96871,2e-05,3.90358]
[1779945661719,59.96,72861.22,0.0,0.96871,2e-05,3.90358]
[1779945661824,59.96,72860.34,0.0,0.96869,2e-05,3.90545]
[1779945664450,59.96,72855.86,0.0,0.9686,2e-05,3.91459]
[1779945666711,59.96,72854.99,0.0,0.96858,2e-05,3.9163]
[1779945666719,59.96,72854.99,0.0,0.96858,2e-05,3.9163]
[1779945666873,59.96,72854.99,0.0,0.96858,2e-05,3.9163]
[1779945666967,59.96,72854.99,0.0,0.96858,2e-05,3.9163]
[1779945666975,59.96,72854.72,0.0,0.96858,2e-05,3.91671]
[1779945668478,59.96,72852.0,0.0,0.96852,2e-05,3.92221]
[1779945672506,59.95,72847.22,0.0,0.96843,2e-05,3.93178]
[1779945674212,59.95,72847.22,0.0,0.96843,2e-05,3.93178]
[1779945674280,59.95,72844.82,0.0,0.96838,2e-05,3.93655]
[1779945674471,59.95,72844.82,0.0,0.96838,2e-05,3.93655]
[1779945674521,59.95,72840.47,0.0,0.96829,2e-05,3.94591]
[1779945675475,59.95,72840.47,0.0,0.96829,2e-05,3.94591]
[1779945675718,59.95,72840.47,0.0,0.96829,2e-05,3.94591]
[1779945678938,59.95,72841.1,0.0,0.96831,2e-05,3.94391]
[1779945678969,59.95,72841.1,0.0,0.96831,2e-05,3.94391]
[1779945680587,59.95,72841.07,0.0,0.96831,2e-05,3.94356]
[1779945680717,59.95,72841.07,0.0,0.96831,2e-05,3.94356]
[1779945680807,59.95,72841.32,0.0,0.96832,2e-05,3.94281]
[1779945684092,59.94,72841.31,0.0,0.96832,2e-05,3.94242]
[1779945684217,59.94,72841.31,0.0,0.96832,2e-05,3.94242]
[1779945689625,59.94,72840.05,0.0,0.96831,2e-05,3.94363]
[1779945691600,59.94,72837.56,0.0,0.96826,2e-05,3.94877]
[1779945691721,59.94,72837.56,0.0,0.96826,2e-05,3.94877]
[1779945692141,59.94,72837.56,0.0,0.96826,2e-05,3.94877]
[1779945692234,59.94,72837.56,0.0,0.96826,2e-05,3.94877]
[1779945692241,59.93,72837.19,0.0,0.96828,2e-05,3.94628]
[1779945692646,59.93,72841.6,0.0,0.96837,2e-05,3.9368]
[1779945694661,59.93,72846.62,0.0,0.96848,2e-05,3.92562]
[1779945695526,59.93,72846.62,0.0,0.96848,2e-05,3.92562]
[1779945695720,59.93,72846.62,0.0,0.96848,2e-05,3.92562]
[1779945695810,59.93,72850.32,0.0,0.96856,2e-05,3.9175]
[1779945699695,59.93,72853.26,0.0,0.96863,2e-05,3.91054]
[1779945701016,59.93,72853.26,0.0,0.96863,2e-05,3.91054]
[1779945701220,59.93,72853.26,0.0,0.96863,2e-05,3.91054]
[1779945701292,59.93,72853.26,0.0,0.96863,2e-05,3.91054]
[1779945701222,59.93,72853.6,0.0,0.96864,2e-05,3.9095]
[1779945701470,59.93,72853.6,0.0,0.96864,2e-05,3.9095]
[1779945706744,59.92,72839.68,0.0,0.96835,2e-05,3.93851]
[1779945707751,59.92,72837.52,0.0,0.96831,2e-05,3.94295]
[1779945708479,59.92,72837.52,0.0,0.96831,2e-05,3.94295]
[1779945708723,59.92,72837.52,0.0,0.96831,2e-05,3.94295]
[1779945709004,59.92,72837.52,0.0,0.96831,2e-05,3.94295]
[1779945709218,59.92,72837.52,0.0,0.96831,2e-05,3.94295]
[1779945709261,59.92,72834.94,0.0,0.96826,2e-05,3.94806]
[1779945712786,59.92,72821.37,0.0,0.96797,2e-05,3.97669]
[1779945713796,59.92,72816.27,0.0,0.96786,2e-05,3.98747]
[1779945714896,59.92,72816.27,0.0,0.96786,2e-05,3.98747]
[1779945716253,59.91,72816.35,0.0,0.96787,2e-05,3.987]
[1779945716363,59.91,72816.35,0.0,0.96787,2e-05,3.987]
[1779945716354,59.91,72816.51,0.0,0.96788,2e-05,3.98608]
[1779945716600,59.91,72816.51,0.0,0.96788,2e-05,3.98608]
[1779945716769,59.91,72816.51,0.0,0.96788,2e-05,3.98608]
[1779945717172,59.91,72816.56,0.0,0.96788,2e-05,3.98568]
[1779945719837,59.91,72810.05,0.0,0.96774,2e-05,3.99925]
[1779945720844,59.91,72812.62,0.0,0.9678,2e-05,3.99336]
[1779945721853,59.91,72821.58,0.0,0.968,2e-05,3.97363]
[1779945722860,59.9,72825.88,0.0,0.9681,2e-05,3.96407]
[1779945725663,59.9,72824.59,0.0,0.96807,2e-05,3.96637]
[1779945725719,59.9,72824.59,0.0,0.96807,2e-05,3.96637]
[1779945726133,59.9,72825.03,0.0,0.96809,2e-05,3.96492]
[1779945727036,59.9,72825.03,0.0,0.96809,2e-05,3.96492]
[1779945727218,59.9,72825.03,0.0,0.96809,2e-05,3.96492]
[1779945728908,59.9,72827.95,0.0,0.96816,2e-05,3.95813]
[1779945729909,59.9,72833.85,0.0,0.96828,2e-05,3.94517]
[1779945730490,59.9,72833.85,0.0,0.96828,2e-05,3.94517]
[1779945730722,59.9,72833.85,0.0,0.96828,2e-05,3.94517]
[1779945734085,59.89,72836.11,0.0,0.96834,2e-05,3.93966]
[1779945734220,59.89,72836.11,0.0,0.96834,2e-05,3.93966]
[1779945734289,59.89,72837.04,0.0,0.96836,2e-05,3.93724]
[1779945735712,59.89,72836.74,0.0,0.96836,2e-05,3.93789]
[1779945735719,59.89,72836.74,0.0,0.96836,2e-05,3.93789]
[1779945740993,59.89,72838.9,0.0,0.96841,2e-05,3.93204]
[1779945741783,59.89,72838.9,0.0,0.96841,2e-05,3.93204]
[1779945741968,59.89,72838.9,0.0,0.96841,2e-05,3.93204]
[1779945742112,59.89,72838.9,0.0,0.96841,2e-05,3.93204]
[1779945742217,59.89,72838.9,0.0,0.96841,2e-05,3.93204]
[1779945742318,59.88,72842.39,0.0,0.96849,2e-05,3.92416]
[1779945746601,59.88,72841.25,0.0,0.96847,2e-05,3.92607]
[1779945746718,59.88,72841.25,0.0,0.96847,2e-05,3.92607]
[1779945747338,59.88,72841.25,0.0,0.96847,2e-05,3.92607]
[1779945747466,59.88,72840.73,0.0,0.96846,2e-05,3.927]
[1779945748043,59.88,72842.59,0.0,0.96851,2e-05,3.92282]
[1779945749050,59.88,72845.53,0.0,0.96857,2e-05,3.91633]
[1779945750873,59.88,72844.98,0.0,0.96856,2e-05,3.91733]
[1779945751367,59.88,72844.98,0.0,0.96856,2e-05,3.91733]
[1779945751471,59.88,72845.58,0.0,0.9686,2e-05,3.91306]
[1779945757106,59.87,72845.43,0.0,0.9686,2e-05,3.9122]
[1779945759121,59.87,72856.17,0.0,0.96883,2e-05,3.88908]
[1779945760137,59.87,72871.83,0.0,0.96917,2e-05,3.85563]
[1779945761143,59.87,72877.71,0.0,0.96929,2e-05,3.84299]
[1779945762150,59.87,72882.62,0.0,0.96939,2e-05,3.83257]
[1779945765794,59.87,72882.08,0.0,0.96938,2e-05,3.83363]
[1779945765968,59.87,72882.08,0.0,0.96938,2e-05,3.83363]
[1779945766178,59.87,72881.59,0.0,0.96937,2e-05,3.83464]
[1779945768192,59.87,72876.83,0.0,0.96927,2e-05,3.84465]
[1779945769199,59.87,72872.57,0.0,0.96919,2e-05,3.85362]
[1779945770210,59.87,72876.62,0.0,0.96927,2e-05,3.84499]
[1779945771215,59.87,72885.12,0.0,0.96945,2e-05,3.827]
[1779945772086,59.87,72885.12,0.0,0.96945,2e-05,3.827]
[1779945772222,59.87,72885.12,0.0,0.96945,2e-05,3.827]
[1779945772239,59.87,72883.99,0.0,0.96943,2e-05,3.82937]
[1779945777257,59.87,72885.23,0.0,0.96945,2e-05,3.82668]
[1779945777546,59.87,72885.23,0.0,0.96945,2e-05,3.82668]
[1779945777719,59.87,72885.23,0.0,0.96945,2e-05,3.82668]
[1779945777921,59.87,72885.23,0.0,0.96945,2e-05,3.82668]
[1779945777970,59.87,72885.23,0.0,0.96945,2e-05,3.82668]
[1779945778264,59.87,72881.38,0.0,0.96937,2e-05,3.8348]
[1779945780278,59.87,72878.32,0.0,0.96931,2e-05,3.84121]
[1779945781285,59.87,72864.2,0.0,0.96901,2e-05,3.87111]
[1779945782292,59.87,72860.91,0.0,0.96894,2e-05,3.87802]
[1779945782997,59.87,72860.91,0.0,0.96894,2e-05,3.87802]
[1779945783219,59.87,72860.91,0.0,0.96894,2e-05,3.87802]
[1779945783299,59.87,72861.56,0.0,0.96896,2e-05,3.87654]
[1779945783604,59.87,72861.56,0.0,0.96896,2e-05,3.87654]
[1779945783620,59.87,72861.56,0.0,0.96896,2e-05,3.87654]
[1779945783719,59.87,72861.56,0.0,0.96896,2e-05,3.87654]
[1779945787328,59.87,72863.79,0.0,0.96901,2e-05,3.87141]
[1779945788423,59.87,72863.79,0.0,0.96901,2e-05,3.87141]
[1779945788335,59.87,72865.78,0.0,0.96905,2e-05,3.86709]
[1779945788468,59.87,72865.78,0.0,0.96905,2e-05,3.86709]
[1779945788701,59.87,72865.78,0.0,0.96905,2e-05,3.86709]
[1779945788726,59.87,72865.78,0.0,0.96905,2e-05,3.86709]
[1779945789342,59.86,72865.28,0.0,0.96904,2e-05,3.86807]
[1779945794377,59.86,72865.38,0.0,0.96905,2e-05,3.86743]
[1779945794871,59.86,72865.38,0.0,0.96905,2e-05,3.86743]
[1779945794967,59.86,72865.38,0.0,0.96905,2e-05,3.86743]
[1779945795430,59.86,72865.38,0.0,0.96905,2e-05,3.86743]
[1779945795438,59.86,72867.63,0.0,0.9691,2e-05,3.86257]
[1779945795468,59.86,72867.63,0.0,0.9691,2e-05,3.86257]
[1779945801426,59.86,72867.55,0.0,0.9691,2e-05,3.86228]
[1779945803491,59.86,72867.46,0.0,0.9691,2e-05,3.86232]
[1779945803718,59.86,72867.46,0.0,0.9691,2e-05,3.86232]
[1779945804448,59.86,72868.45,0.0,0.96912,2e-05,3.86014]
[1779945804621,59.86,72868.45,0.0,0.96912,2e-05,3.86014]
[1779945804721,59.86,72868.45,0.0,0.96912,2e-05,3.86014]
[1779945810493,59.86,72867.87,0.0,0.96911,2e-05,3.8609]
[1779945811499,59.86,72864.56,0.0,0.96907,2e-05,3.86505]
[1779945812509,59.86,72864.56,0.0,0.96907,2e-05,3.86505]
[1779945812649,59.86,72864.56,0.0,0.96907,2e-05,3.86505]
[1779945812718,59.86,72864.56,0.0,0.96907,2e-05,3.86505]
[1779945812820,59.86,72864.18,0.0,0.96906,2e-05,3.86577]
[1779945816597,59.86,72862.88,0.0,0.96903,2e-05,3.86826]
[1779945816719,59.86,72862.88,0.0,0.96903,2e-05,3.86826]
[1779945823476,59.85,72863.1,0.0,0.96904,2e-05,3.86722]
[1779945828347,59.85,72862.89,0.0,0.96904,2e-05,3.86748]
[1779945829177,59.85,72862.89,0.0,0.96905,2e-05,3.867]
[1779945829218,59.85,72862.89,0.0,0.96905,2e-05,3.867]
[1779945833654,59.85,72861.38,0.0,0.96902,2e-05,3.86972]
[1779945834947,59.85,72861.38,0.0,0.96902,2e-05,3.86972]
[1779945834967,59.85,72861.38,0.0,0.96902,2e-05,3.86972]
[1779945837315,59.85,72862.14,0.0,0.96904,2e-05,3.86789]
[1779945837471,59.85,72862.14,0.0,0.96904,2e-05,3.86789]
[1779945838689,59.85,72868.05,0.0,0.96916,2e-05,3.85505]
[1779945839696,59.84,72870.22,0.0,0.96921,2e-05,3.85037]
[1779945842273,59.84,72873.73,0.0,0.96929,2e-05,3.84274]
[1779945843033,59.84,72873.73,0.0,0.96929,2e-05,3.84274]
[1779945843219,59.84,72873.73,0.0,0.96929,2e-05,3.84274]
[1779945843233,59.84,72878.84,0.0,0.96939,2e-05,3.83191]
[1779945843733,59.84,72880.46,0.0,0.96943,2e-05,3.82849]
[1779945848669,59.84,72880.17,0.0,0.96942,2e-05,3.82898]
[1779945848718,59.84,72880.17,0.0,0.96942,2e-05,3.82898]
[1779945853803,59.84,72880.16,0.0,0.96942,2e-05,3.82883]
[1779945855428,59.84,72880.16,0.0,0.96942,2e-05,3.82883]
[1779945856264,59.84,72880.14,0.0,0.96942,2e-05,3.82884]
[1779945856466,59.84,72880.14,0.0,0.96942,2e-05,3.82884]
[1779945856481,59.84,72881.56,0.0,0.96945,2e-05,3.8258]
[1779945861416,59.84,72881.19,0.0,0.96945,2e-05,3.82654]
[1779945861471,59.84,72881.19,0.0,0.96945,2e-05,3.82654]
[1779945862046,59.84,72881.81,0.0,0.96946,2e-05,3.82517]
[1779945862217,59.84,72881.81,0.0,0.96946,2e-05,3.82517]
[1779945862319,59.84,72881.12,0.0,0.96944,2e-05,3.8266]
[1779945864882,59.84,72888.19,0.0,0.96959,2e-05,3.81167]
[1779945866088,59.84,72888.19,0.0,0.96959,2e-05,3.81167]
[1779945866219,59.84,72888.19,0.0,0.96959,2e-05,3.81167]
[1779945866244,59.84,72893.39,0.0,0.9697,2e-05,3.80077]
[1779945872442,59.84,72892.48,0.0,0.96968,2e-05,3.80278]
[1779945872474,59.84,72892.48,0.0,0.96968,2e-05,3.80278]
[1779945872938,59.84,72898.98,0.0,0.96983,2e-05,3.78642]
[1779945874951,59.84,72902.98,0.0,0.96992,2e-05,3.77816]
[1779945877309,59.84,72902.25,0.0,0.9699,2e-05,3.77975]
[1779945877468,59.84,72902.25,0.0,0.9699,2e-05,3.77975]
[1779945880113,59.84,72902.54,0.0,0.9699,2e-05,3.77936]
[1779945880216,59.84,72902.54,0.0,0.9699,2e-05,3.77936]
[1779945880318,59.84,72903.28,0.0,0.96992,2e-05,3.77796]
[1779945884803,59.85,72904.03,0.0,0.96993,2e-05,3.77662]
[1779945884970,59.85,72904.03,0.0,0.96993,2e-05,3.77662]
[1779945890057,59.85,72904.19,0.0,0.96993,2e-05,3.77679]
[1779945890642,59.85,72904.19,0.0,0.96993,2e-05,3.77679]
[1779945890722,59.85,72904.19,0.0,0.96993,2e-05,3.77679]
[1779945891347,59.85,72904.19,0.0,0.96993,2e-05,3.77679]
[1779945891477,59.85,72904.19,0.0,0.96993,2e-05,3.77679]
[1779945891448,59.85,72903.68,0.0,0.96992,2e-05,3.77803]
[1779945898113,59.85,72904.28,0.0,0.96992,2e-05,3.77732]
[1779945898774,59.85,72904.28,0.0,0.96992,2e-05,3.77732]
[1779945898968,59.85,72904.28,0.0,0.96992,2e-05,3.77732]
[1779945899929,59.85,72903.53,0.0,0.96991,2e-05,3.77898]
[1779945902203,59.85,72904.58,0.0,0.96993,2e-05,3.77698]
[1779945902217,59.85,72904.58,0.0,0.96993,2e-05,3.77698]
[1779945902314,59.85,72904.58,0.0,0.96993,2e-05,3.77698]
[1779945902467,59.85,72904.58,0.0,0.96993,2e-05,3.77698]
[1779945902567,59.85,72903.65,0.0,0.96991,2e-05,3.77911]
[1779945905400,59.85,72904.55,0.0,0.96992,2e-05,3.77733]
[1779945905467,59.85,72904.55,0.0,0.96992,2e-05,3.77733]
[1779945905540,59.85,72899.09,0.0,0.96981,2e-05,3.78895]
[1779945908186,59.86,72898.78,0.0,0.9698,2e-05,3.78975]
[1779945910262,59.86,72898.71,0.0,0.9698,2e-05,3.78997]
[1779945910469,59.86,72898.71,0.0,0.9698,2e-05,3.78997]
[1779945910555,59.86,72897.97,0.0,0.96978,2e-05,3.79168]
[1779945911100,59.86,72897.97,0.0,0.96978,2e-05,3.79168]
[1779945911217,59.86,72897.97,0.0,0.96978,2e-05,3.79168]
[1779945911318,59.86,72894.03,0.0,0.9697,2e-05,3.80001]
[1779945917105,59.86,72892.38,0.0,0.96967,2e-05,3.8037]
[1779945917217,59.86,72892.38,0.0,0.96967,2e-05,3.8037]
[1779945917347,59.86,72892.38,0.0,0.96967,2e-05,3.8037]
[1779945917467,59.86,72892.38,0.0,0.96967,2e-05,3.8037]
[1779945917568,59.86,72892.06,0.0,0.96966,2e-05,3.80448]
[1779945923293,59.86,72891.95,0.0,0.96965,2e-05,3.80499]
[1779945923855,59.86,72891.95,0.0,0.96965,2e-05,3.80499]
[1779945923966,59.86,72891.95,0.0,0.96965,2e-05,3.80499]
[1779945924299,59.86,72885.88,0.0,0.96953,2e-05,3.81786]
[1779945924737,59.86,72885.88,0.0,0.96953,2e-05,3.81786]
[1779945924966,59.86,72885.88,0.0,0.96953,2e-05,3.81786]
[1779945925306,59.86,72885.02,0.0,0.96951,2e-05,3.8197]
[1779945930109,59.86,72884.08,0.0,0.96949,2e-05,3.82178]
[1779945930216,59.86,72884.08,0.0,0.96949,2e-05,3.82178]
[1779945930345,59.86,72879.48,0.0,0.96939,2e-05,3.8315]
[1779945931352,59.86,72877.11,0.0,0.96936,2e-05,3.83372]
[1779945932105,59.86,72877.11,0.0,0.96936,2e-05,3.83372]
[1779945932217,59.86,72877.11,0.0,0.96936,2e-05,3.83372]
[1779945932359,59.86,72877.37,0.0,0.96937,2e-05,3.83317]
[1779945934373,59.86,72880.95,0.0,0.96944,2e-05,3.82562]
[1779945934725,59.86,72880.95,0.0,0.96944,2e-05,3.82562]
[1779945935380,59.86,72894.02,0.0,0.96971,2e-05,3.79814]
[1779945936387,59.86,72901.34,0.0,0.96986,2e-05,3.78287]
[1779945937020,59.86,72901.34,0.0,0.96986,2e-05,3.78287]
[1779945937216,59.86,72901.34,0.0,0.96986,2e-05,3.78287]
[1779945937394,59.86,72902.47,0.0,0.96989,2e-05,3.78059]
[1779945942429,59.86,72903.36,0.0,0.9699,2e-05,3.77917]
[1779945943814,59.86,72904.71,0.0,0.96993,2e-05,3.77643]
[1779945943966,59.86,72904.71,0.0,0.96993,2e-05,3.77643]
[1779945944443,59.86,72905.81,0.0,0.96995,2e-05,3.77423]
[1779945949478,59.87,72907.6,0.0,0.96998,2e-05,3.77099]
[1779945954513,59.86,72905.21,0.0,0.96994,2e-05,3.77548]
[1779945959549,59.86,72908.17,0.0,0.97002,2e-05,3.7673]
[1779945962569,59.85,72916.99,0.0,0.97021,2e-05,3.74778]
[1779945963268,59.85,72916.99,0.0,0.97021,2e-05,3.74778]
[1779945963471,59.85,72916.99,0.0,0.97021,2e-05,3.74778]
[1779945966596,59.84,72916.7,0.0,0.97022,2e-05,3.74698]
[1779945968061,59.84,72917.8,0.0,0.97024,2e-05,3.74433]
[1779945968220,59.84,72917.8,0.0,0.97024,2e-05,3.74433]
[1779945968611,59.84,72917.09,0.0,0.97023,2e-05,3.74545]
[1779945973646,59.83,72916.98,0.0,0.97025,2e-05,3.7439]
[1779945974653,59.83,72912.67,0.0,0.97016,2e-05,3.7525]
[1779945976467,59.83,72912.64,0.0,0.97016,2e-05,3.75219]
[1779945980551,59.82,72912.91,0.0,0.97018,2e-05,3.75051]
[1779945980557,59.82,72913.52,0.0,0.9702,2e-05,3.7485]
[1779945980719,59.82,72913.52,0.0,0.9702,2e-05,3.7485]
[1779945985730,59.81,72908.0,0.0,0.9701,2e-05,3.75815]
[1779945988538,59.81,72907.02,0.0,0.97009,2e-05,3.75981]
[1779945988717,59.81,72907.23,0.0,0.9701,2e-05,3.75859]
[1779945992779,59.8,72904.4,0.0,0.97008,2e-05,3.76017]
[1779945993891,59.8,72904.4,0.0,0.97008,2e-05,3.76017]
[1779945995262,59.8,72901.74,0.0,0.97003,2e-05,3.76532]
[1779945995468,59.8,72901.74,0.0,0.97003,2e-05,3.76532]
[1779945995526,59.79,72901.99,0.0,0.97004,2e-05,3.764]
[1779945996171,59.79,72901.99,0.0,0.97004,2e-05,3.764]
[1779945996216,59.79,72901.99,0.0,0.97004,2e-05,3.764]
[1779946001842,59.78,72909.88,0.0,0.97022,2e-05,3.74521]
[1779946002868,59.78,72909.88,0.0,0.97022,2e-05,3.74521]
[1779946002975,59.78,72909.88,0.0,0.97022,2e-05,3.74521]
[1779946003609,59.78,72909.88,0.0,0.97022,2e-05,3.74521]
[1779946003074,59.78,72908.43,0.0,0.9702,2e-05,3.74786]
[1779946003724,59.78,72908.43,0.0,0.9702,2e-05,3.74786]
[1779946008892,59.77,72907.46,0.0,0.9702,2e-05,3.74766]
[1779946010981,59.77,72907.46,0.0,0.9702,2e-05,3.74766]
[1779946011221,59.77,72907.46,0.0,0.9702,2e-05,3.74766]
[1779946011318,59.77,72908.24,0.0,0.97022,2e-05,3.74529]
[1779946011913,59.77,72902.76,0.0,0.97011,2e-05,3.75634]
[1779946012827,59.77,72902.76,0.0,0.97011,2e-05,3.75634]
[1779946012967,59.77,72902.76,0.0,0.97011,2e-05,3.75634]
[1779946013068,59.76,72899.38,0.0,0.97005,2e-05,3.763]
[1779946017955,59.75,72895.76,0.0,0.96999,2e-05,3.76857]
[1779946022351,59.75,72895.9,0.0,0.97001,2e-05,3.76707]
[1779946022469,59.75,72895.9,0.0,0.97001,2e-05,3.76707]
[1779946023055,59.75,72897.14,0.0,0.97004,2e-05,3.76369]
[1779946023218,59.75,72897.14,0.0,0.97004,2e-05,3.76369]
[1779946023292,59.75,72896.7,0.0,0.97003,2e-05,3.76461]
[1779946029032,59.73,72896.94,0.0,0.97006,2e-05,3.76177]
[1779946030177,59.73,72896.94,0.0,0.97006,2e-05,3.76177]
[1779946030220,59.73,72896.94,0.0,0.97006,2e-05,3.76177]
[1779946034557,59.73,72895.97,0.0,0.97005,2e-05,3.76226]
[1779946034718,59.73,72895.97,0.0,0.97005,2e-05,3.76226]
[1779946034655,59.72,72892.87,0.0,0.97,2e-05,3.76795]
[1779946034883,59.72,72892.87,0.0,0.97,2e-05,3.76795]
[1779946034970,59.72,72892.87,0.0,0.97,2e-05,3.76795]
[1779946040109,59.72,72894.77,0.0,0.97005,2e-05,3.76204]
[1779946042535,59.71,72894.73,0.0,0.97006,2e-05,3.76174]
[1779946042658,59.71,72894.73,0.0,0.97006,2e-05,3.76174]
[1779946042718,59.71,72894.73,0.0,0.97006,2e-05,3.76174]
[1779946042721,59.71,72894.98,0.0,0.97007,2e-05,3.76046]
[1779946048139,59.7,72894.41,0.0,0.97007,2e-05,3.76013]
[1779946048219,59.7,72894.41,0.0,0.97007,2e-05,3.76013]
[1779946048536,59.7,72894.41,0.0,0.97007,2e-05,3.76013]
[1779946048729,59.7,72894.41,0.0,0.97007,2e-05,3.76013]
[1779946048547,59.7,72898.73,0.0,0.97017,2e-05,3.75038]
[1779946052551,59.7,72898.51,0.0,0.97019,2e-05,3.74738]
[1779946052650,59.7,72898.51,0.0,0.97019,2e-05,3.74738]
[1779946052722,59.7,72898.51,0.0,0.97019,2e-05,3.74738]
[1779946052653,59.69,72895.96,0.0,0.97015,2e-05,3.75198]
[1779946053200,59.69,72893.18,0.0,0.97009,2e-05,3.75778]
[1779946057228,59.69,72884.47,0.0,0.96992,2e-05,3.77451]
[1779946058235,59.68,72880.2,0.0,0.96984,2e-05,3.78306]
[1779946059242,59.68,72874.91,0.0,0.96973,2e-05,3.79376]
[1779946059795,59.68,72874.91,0.0,0.96973,2e-05,3.79376]
[1779946059970,59.68,72874.91,0.0,0.96973,2e-05,3.79376]
[1779946060017,59.68,72874.91,0.0,0.96973,2e-05,3.79376]
[1779946060222,59.68,72874.91,0.0,0.96973,2e-05,3.79376]
[1779946060249,59.68,72874.32,0.0,0.96973,2e-05,3.79456]
[1779946063189,59.68,72874.01,0.0,0.96973,2e-05,3.79434]
[1779946063270,59.67,72869.8,0.0,0.96964,2e-05,3.80276]
[1779946068305,59.66,72870.14,0.0,0.96967,2e-05,3.79978]
[1779946069316,59.66,72870.14,0.0,0.96967,2e-05,3.79978]
[1779946069356,59.66,72870.14,0.0,0.96967,2e-05,3.79978]
[1779946069467,59.66,72870.14,0.0,0.96967,2e-05,3.79978]
[1779946069525,59.66,72869.22,0.0,0.96966,2e-05,3.80081]
[1779946077370,59.65,72868.28,0.0,0.96967,2e-05,3.79959]
[1779946082404,59.63,72868.18,0.0,0.96969,2e-05,3.79753]
[1779946085259,59.63,72869.68,0.0,0.96973,2e-05,3.79347]
[1779946085467,59.63,72869.68,0.0,0.96973,2e-05,3.79347]
[1779946085567,59.63,72869.8,0.0,0.96975,2e-05,3.79232]
[1779946085848,59.63,72869.8,0.0,0.96975,2e-05,3.79232]
[1779946085972,59.63,72869.8,0.0,0.96975,2e-05,3.79232]
[1779946087439,59.62,72872.86,0.0,0.96981,2e-05,3.78544]
[1779946088446,59.62,72876.95,0.0,0.9699,2e-05,3.77641]
[1779946088796,59.62,72876.95,0.0,0.9699,2e-05,3.77641]
[1779946088970,59.62,72876.95,0.0,0.9699,2e-05,3.77641]
[1779946090461,59.62,72878.38,0.0,0.96994,2e-05,3.77298]
[1779946090469,59.62,72878.38,0.0,0.96994,2e-05,3.77298]
[1779946090505,59.62,72882.86,0.0,0.97004,2e-05,3.76278]
[1779946096776,59.61,72884.07,0.0,0.97008,2e-05,3.75834]
[1779946096971,59.61,72883.82,0.0,0.97008,2e-05,3.75849]
[1779946101537,59.6,72874.86,0.0,0.96991,2e-05,3.77542]
[1779946101811,59.6,72874.86,0.0,0.96991,2e-05,3.77542]
[1779946101973,59.6,72874.86,0.0,0.96991,2e-05,3.77542]
[1779946102093,59.6,72874.86,0.0,0.96991,2e-05,3.77542]
[1779946102218,59.6,72874.86,0.0,0.96991,2e-05,3.77542]
[1779946102544,59.6,72872.68,0.0,0.96987,2e-05,3.77961]
[1779946106659,59.59,72873.17,0.0,0.96989,2e-05,3.77737]
[1779946106722,59.59,72873.17,0.0,0.96989,2e-05,3.77737]
[1779946106676,59.59,72872.57,0.0,0.96988,2e-05,3.77824]
[1779946106863,59.59,72872.57,0.0,0.96988,2e-05,3.77824]
[1779946106972,59.59,72872.57,0.0,0.96988,2e-05,3.77824]
[1779946107580,59.59,72873.33,0.0,0.9699,2e-05,3.77624]
[1779946111576,59.58,72872.61,0.0,0.9699,2e-05,3.77656]
[1779946111719,59.58,72872.61,0.0,0.9699,2e-05,3.77656]
[1779946111677,59.58,72870.9,0.0,0.96989,2e-05,3.77698]
[1779946112047,59.58,72870.9,0.0,0.96989,2e-05,3.77698]
[1779946112219,59.58,72870.9,0.0,0.96989,2e-05,3.77698]
[1779946112615,59.58,72871.64,0.0,0.96991,2e-05,3.77503]
[1779946117641,59.57,72872.71,0.0,0.96994,2e-05,3.77123]
[1779946117719,59.57,72872.71,0.0,0.96994,2e-05,3.77123]
[1779946117798,59.57,72872.71,0.0,0.96994,2e-05,3.77123]
[1779946117723,59.57,72872.15,0.0,0.96994,2e-05,3.77201]
[1779946117967,59.57,72872.15,0.0,0.96994,2e-05,3.77201]
[1779946123694,59.56,72873.64,0.0,0.96999,2e-05,3.76656]
[1779946126697,59.55,72872.99,0.0,0.96998,2e-05,3.76716]
[1779946126719,59.55,72872.99,0.0,0.96998,2e-05,3.76716]
[1779946126728,59.55,72870.68,0.0,0.96994,2e-05,3.77163]
[1779946126890,59.55,72870.68,0.0,0.96994,2e-05,3.77163]
[1779946126970,59.55,72870.68,0.0,0.96994,2e-05,3.77163]
[1779946130936,59.55,72869.39,0.0,0.96993,2e-05,3.77277]
[1779946133764,59.54,72865.95,0.0,0.96987,2e-05,3.7788]
[1779946133963,59.54,72865.95,0.0,0.96987,2e-05,3.7788]
[1779946134094,59.54,72865.95,0.0,0.96987,2e-05,3.7788]
[1779946134467,59.54,72865.95,0.0,0.96987,2e-05,3.7788]
[1779946134718,59.54,72865.95,0.0,0.96987,2e-05,3.7788]
[1779946134771,59.54,72865.79,0.0,0.96987,2e-05,3.77873]
[1779946136786,59.53,72861.1,0.0,0.96978,2e-05,3.78779]
[1779946140008,59.53,72860.89,0.0,0.96979,2e-05,3.78696]
[1779946140217,59.53,72860.89,0.0,0.96979,2e-05,3.78696]
[1779946140814,59.53,72859.67,0.0,0.96977,2e-05,3.78911]
[1779946140951,59.53,72859.67,0.0,0.96977,2e-05,3.78911]
[1779946140974,59.53,72859.67,0.0,0.96977,2e-05,3.78911]
[1779946143835,59.52,72855.55,0.0,0.96969,2e-05,3.79653]
[1779946145072,59.52,72855.55,0.0,0.96969,2e-05,3.79653]
[1779946145219,59.52,72855.55,0.0,0.96969,2e-05,3.79653]
[1779946147547,59.52,72853.55,0.0,0.96966,2e-05,3.79987]
[1779946147718,59.52,72853.55,0.0,0.96966,2e-05,3.79987]
[1779946147818,59.51,72852.77,0.0,0.96965,2e-05,3.80063]
[1779946148655,59.51,72852.77,0.0,0.96965,2e-05,3.80063]
[1779946148726,59.51,72852.77,0.0,0.96965,2e-05,3.80063]
[1779946150884,59.51,72849.05,0.0,0.96959,2e-05,3.80716]
[1779946156038,59.5,72848.7,0.0,0.9696,2e-05,3.80608]
[1779946156217,59.5,72848.7,0.0,0.9696,2e-05,3.80608]
[1779946156402,59.5,72848.7,0.0,0.9696,2e-05,3.80608]
[1779946156473,59.5,72848.7,0.0,0.9696,2e-05,3.80608]
[1779946156483,59.5,72848.46,0.0,0.9696,2e-05,3.80614]
[1779946158940,59.49,72846.08,0.0,0.96956,2e-05,3.80982]
[1779946162339,59.49,72845.9,0.0,0.96956,2e-05,3.80929]
[1779946162469,59.49,72845.9,0.0,0.96956,2e-05,3.80929]
[1779946162796,59.49,72845.9,0.0,0.96956,2e-05,3.80929]
[1779946162485,59.48,72838.83,0.0,0.96942,2e-05,3.82382]
[1779946162967,59.48,72838.83,0.0,0.96942,2e-05,3.82382]
[1779946162968,59.48,72835.65,0.0,0.96936,2e-05,3.8301]
[1779946164982,59.48,72838.62,0.0,0.96943,2e-05,3.82281]
[1779946168638,59.47,72839.61,0.0,0.96946,2e-05,3.81975]
[1779946168728,59.47,72839.61,0.0,0.96946,2e-05,3.81975]
[1779946172883,59.46,72840.85,0.0,0.96953,2e-05,3.81198]
[1779946172967,59.46,72840.85,0.0,0.96953,2e-05,3.81198]
[1779946173038,59.46,72841.35,0.0,0.96954,2e-05,3.81046]
[1779946176436,59.46,72841.67,0.0,0.96956,2e-05,3.80886]
[1779946179080,59.45,72847.24,0.0,0.96969,2e-05,3.79525]
[1779946180126,59.45,72847.24,0.0,0.96969,2e-05,3.79525]
[1779946180217,59.45,72847.24,0.0,0.96969,2e-05,3.79525]
[1779946180228,59.45,72849.49,0.0,0.96974,2e-05,3.79006]
[1779946184823,59.44,72850.11,0.0,0.96977,2e-05,3.78749]
[1779946184972,59.44,72850.11,0.0,0.96978,2e-05,3.78665]
[1779946185409,59.44,72850.11,0.0,0.96978,2e-05,3.78665]
[1779946185469,59.44,72850.11,0.0,0.96978,2e-05,3.78665]
[1779946185508,59.44,72849.2,0.0,0.96976,2e-05,3.78857]
[1779946191164,59.43,72849.63,0.0,0.96979,2e-05,3.78518]
[1779946193807,59.42,72849.53,0.0,0.96979,2e-05,3.78498]
[1779946193970,59.42,72849.34,0.0,0.96979,2e-05,3.78497]
[1779946194819,59.42,72849.34,0.0,0.96979,2e-05,3.78497]
[1779946194185,59.42,72840.47,0.0,0.96961,2e-05,3.80331]
[1779946194971,59.42,72840.47,0.0,0.96961,2e-05,3.80331]
[1779946195193,59.42,72836.82,0.0,0.96954,2e-05,3.8106]
[1779946197207,59.41,72838.6,0.0,0.96959,2e-05,3.80592]
[1779946200792,59.41,72839.11,0.0,0.96961,2e-05,3.80396]
[1779946200967,59.41,72839.11,0.0,0.96961,2e-05,3.80396]
[1779946201409,59.41,72839.11,0.0,0.96961,2e-05,3.80396]
[1779946201471,59.41,72839.11,0.0,0.96961,2e-05,3.80396]
[1779946201567,59.41,72841.61,0.0,0.96967,2e-05,3.79778]
[1779946202242,59.4,72838.89,0.0,0.96961,2e-05,3.80312]
[1779946205345,59.4,72838.86,0.0,0.96962,2e-05,3.80231]
[1779946205473,59.4,72838.86,0.0,0.96962,2e-05,3.80231]
[1779946207069,59.39,72839.21,0.0,0.96964,2e-05,3.80017]
[1779946207217,59.39,72839.21,0.0,0.96964,2e-05,3.80017]
[1779946207278,59.39,72837.72,0.0,0.96962,2e-05,3.80264]
[1779946208255,59.39,72837.72,0.0,0.96962,2e-05,3.80264]
[1779946208468,59.39,72837.72,0.0,0.96962,2e-05,3.80264]
[1779946212823,59.38,72838.12,0.0,0.96965,2e-05,3.79889]
[1779946212828,59.37,72843.85,0.0,0.96979,2e-05,3.78518]
[1779946212967,59.37,72843.85,0.0,0.96979,2e-05,3.78518]
[1779946213320,59.37,72853.73,0.0,0.96999,2e-05,3.76435]
[1779946214030,59.37,72853.73,0.0,0.96999,2e-05,3.76435]
[1779946214223,59.37,72853.73,0.0,0.96999,2e-05,3.76435]
[1779946214327,59.37,72858.09,0.0,0.97009,2e-05,3.75444]
[1779946215702,59.36,72864.48,0.0,0.97024,2e-05,3.73961]
[1779946216341,59.36,72868.42,0.0,0.97032,2e-05,3.73137]
[1779946218290,59.35,72868.72,0.0,0.97034,2e-05,3.72938]
[1779946218355,59.35,72868.18,0.0,0.97033,2e-05,3.73051]
[1779946219796,59.35,72875.58,0.0,0.97049,2e-05,3.71372]
[1779946220472,59.35,72875.58,0.0,0.97049,2e-05,3.71372]
[1779946220488,59.35,72881.27,0.0,0.97061,2e-05,3.70188]
[1779946221727,59.35,72881.27,0.0,0.97061,2e-05,3.70188]
[1779946221972,59.34,72881.94,0.0,0.97063,2e-05,3.69922]
[1779946226205,59.33,72882.84,0.0,0.97067,2e-05,3.69548]
[1779946226217,59.33,72882.84,0.0,0.97067,2e-05,3.69548]
[1779946229298,59.32,72882.47,0.0,0.97068,2e-05,3.69439]
[1779946229728,59.32,72882.47,0.0,0.97068,2e-05,3.69439]
[1779946229819,59.32,72882.57,0.0,0.97069,2e-05,3.69296]
[1779946233460,59.31,72884.32,0.0,0.97077,2e-05,3.68477]
[1779946235324,59.31,72884.37,0.0,0.97077,2e-05,3.68407]
[1779946235466,59.31,72884.37,0.0,0.97077,2e-05,3.68407]
[1779946239676,59.3,72884.71,0.0,0.9708,2e-05,3.681]
[1779946239717,59.3,72884.71,0.0,0.9708,2e-05,3.681]
[1779946239816,59.29,72888.33,0.0,0.97089,2e-05,3.67232]
[1779946242523,59.29,72890.34,0.0,0.97094,2e-05,3.66702]
[1779946244475,59.28,72889.07,0.0,0.97092,2e-05,3.66908]
[1779946244537,59.28,72890.88,0.0,0.97096,2e-05,3.66477]
[1779946247085,59.28,72892.45,0.0,0.971,2e-05,3.6604]
[1779946247217,59.28,72892.45,0.0,0.971,2e-05,3.6604]
[1779946248565,59.27,72899.92,0.0,0.97116,2e-05,3.64389]
[1779946251586,59.26,72906.78,0.0,0.97132,2e-05,3.6282]
[1779946252716,59.26,72906.78,0.0,0.97132,2e-05,3.6282]
[1779946252981,59.26,72908.01,0.0,0.97135,2e-05,3.62467]
[1779946254569,59.26,72908.78,0.0,0.97137,2e-05,3.62309]
[1779946254717,59.26,72908.78,0.0,0.97137,2e-05,3.62309]
[1779946258295,59.25,72911.66,0.0,0.97144,2e-05,3.61525]
[1779946258469,59.25,72911.66,0.0,0.97144,2e-05,3.61525]
[1779946260652,59.24,72922.12,0.0,0.97166,2e-05,3.59245]
[1779946261663,59.24,72925.39,0.0,0.97173,2e-05,3.58531]
[1779946262678,59.24,72931.23,0.0,0.97185,2e-05,3.573]
[1779946263685,59.24,72934.78,0.0,0.97193,2e-05,3.56521]
[1779946266706,59.23,72938.9,0.0,0.97201,2e-05,3.55607]
[1779946267067,59.23,72938.9,0.0,0.97201,2e-05,3.55607]
[1779946267216,59.23,72938.9,0.0,0.97201,2e-05,3.55607]
[1779946267733,59.23,72944.45,0.0,0.97213,2e-05,3.5446]
[1779946268731,59.23,72938.0,0.0,0.972,2e-05,3.5574]
[1779946269755,59.23,72941.54,0.0,0.97207,2e-05,3.54999]
[1779946270757,59.23,72946.16,0.0,0.97216,2e-05,3.54066]
[1779946271221,59.23,72946.16,0.0,0.97216,2e-05,3.54066]
[1779946271764,59.23,72948.83,0.0,0.97222,2e-05,3.53482]
[1779946272771,59.23,72943.91,0.0,0.97213,2e-05,3.54453]
[1779946273825,59.22,72936.02,0.0,0.97197,2e-05,3.56026]
[1779946274785,59.22,72931.03,0.0,0.97188,2e-05,3.57012]
[1779946275387,59.22,72931.03,0.0,0.97188,2e-05,3.57012]
[1779946275466,59.22,72931.03,0.0,0.97188,2e-05,3.57012]
[1779946278690,59.22,72930.38,0.0,0.97187,2e-05,3.57063]
[1779946278716,59.22,72930.38,0.0,0.97187,2e-05,3.57063]
[1779946278813,59.22,72930.33,0.0,0.97188,2e-05,3.57034]
[1779946281376,59.21,72932.46,0.0,0.97192,2e-05,3.56524]
[1779946281466,59.21,72932.46,0.0,0.97192,2e-05,3.56524]
[1779946285862,59.2,72920.46,0.0,0.97171,2e-05,3.58771]
[1779946286869,59.2,72920.15,0.0,0.9717,2e-05,3.58792]
[1779946287588,59.2,72920.15,0.0,0.9717,2e-05,3.58792]
[1779946288545,59.2,72923.02,0.0,0.97177,2e-05,3.58166]
[1779946290742,59.2,72926.04,0.0,0.97183,2e-05,3.57471]
[1779946290967,59.2,72926.04,0.0,0.97183,2e-05,3.57471]
[1779946290971,59.2,72927.65,0.0,0.97187,2e-05,3.57105]
[1779946292192,59.19,72925.85,0.0,0.97186,2e-05,3.57163]
[1779946292216,59.19,72925.85,0.0,0.97186,2e-05,3.57163]
[1779946297947,59.18,72924.32,0.0,0.97185,2e-05,3.5724]
[1779946299626,59.18,72924.32,0.0,0.97185,2e-05,3.5724]
[1779946299716,59.18,72924.32,0.0,0.97185,2e-05,3.5724]
[1779946299961,59.18,72920.67,0.0,0.97178,2e-05,3.57905]
[1779946302389,59.18,72921.63,0.0,0.97181,2e-05,3.57631]
[1779946302467,59.18,72921.63,0.0,0.97181,2e-05,3.57631]
[1779946302982,59.17,72921.59,0.0,0.97181,2e-05,3.576]
[1779946305203,59.17,72920.81,0.0,0.9718,2e-05,3.57681]
[1779946305216,59.17,72920.81,0.0,0.9718,2e-05,3.57681]
[1779946311038,59.16,72922.26,0.0,0.97185,2e-05,3.57156]
[1779946313034,59.16,72923.38,0.0,0.97188,2e-05,3.5689]
[1779946313218,59.16,72923.38,0.0,0.97188,2e-05,3.5689]
[1779946313317,59.16,72924.23,0.0,0.9719,2e-05,3.5668]
[1779946316727,59.15,72924.1,0.0,0.97191,2e-05,3.56633]
[1779946319597,59.15,72920.25,0.0,0.97184,2e-05,3.57304]
[1779946319720,59.15,72920.25,0.0,0.97184,2e-05,3.57304]
[1779946319798,59.14,72921.43,0.0,0.97187,2e-05,3.56988]
[1779946320349,59.14,72921.43,0.0,0.97187,2e-05,3.56988]
[1779946320468,59.14,72921.43,0.0,0.97187,2e-05,3.56988]
[1779946320567,59.14,72924.47,0.0,0.97193,2e-05,3.56371]
[1779946323133,59.14,72916.52,0.0,0.97178,2e-05,3.57879]
[1779946324131,59.14,72891.25,0.0,0.97128,2e-05,3.63014]
[1779946325139,59.13,72890.85,0.0,0.97128,2e-05,3.63048]
[1779946329335,59.13,72891.51,0.0,0.97131,2e-05,3.62768]
[1779946329467,59.13,72891.51,0.0,0.97131,2e-05,3.62768]
[1779946329470,59.13,72891.51,0.0,0.97131,2e-05,3.62768]
[1779946329717,59.13,72891.51,0.0,0.97131,2e-05,3.62768]
[1779946329812,59.12,72892.63,0.0,0.97134,2e-05,3.62442]
[1779946333784,59.12,72890.59,0.0,0.97131,2e-05,3.62769]
[1779946333967,59.12,72890.59,0.0,0.97131,2e-05,3.62769]
[1779946333984,59.11,72892.78,0.0,0.97136,2e-05,3.62225]
[1779946334202,59.11,72886.68,0.0,0.97124,2e-05,3.6348]
[1779946336165,59.11,72883.9,0.0,0.97119,2e-05,3.64005]
[1779946339039,59.11,72883.43,0.0,0.97119,2e-05,3.64002]
[1779946339225,59.11,72883.07,0.0,0.97118,2e-05,3.64027]
[1779946342258,59.1,72866.56,0.0,0.97087,2e-05,3.67245]
[1779946343265,59.09,72862.69,0.0,0.9708,2e-05,3.67994]
[1779946344272,59.09,72858.0,0.0,0.97071,2e-05,3.68914]
[1779946345631,59.09,72852.23,0.0,0.97059,2e-05,3.70059]
[1779946346286,59.09,72842.87,0.0,0.97041,2e-05,3.71958]
[1779946347652,59.08,72840.44,0.0,0.97036,2e-05,3.72404]
[1779946348300,59.08,72844.48,0.0,0.97045,2e-05,3.71493]
[1779946350318,59.07,72857.59,0.0,0.97073,2e-05,3.68628]
[1779946351325,59.07,72859.98,0.0,0.97081,2e-05,3.678]
[1779946354346,59.06,72864.85,0.0,0.97092,2e-05,3.66621]
[1779946355353,59.06,72868.32,0.0,0.971,2e-05,3.65847]
[1779946357103,59.06,72869.29,0.0,0.97102,2e-05,3.65593]
[1779946358002,59.05,72868.43,0.0,0.97101,2e-05,3.65667]
[1779946358222,59.05,72868.43,0.0,0.97101,2e-05,3.65667]
[1779946358753,59.05,72868.43,0.0,0.97101,2e-05,3.65667]
[1779946358966,59.05,72868.43,0.0,0.97101,2e-05,3.65667]
[1779946359068,59.05,72860.51,0.0,0.97086,2e-05,3.67257]
[1779946363843,59.04,72858.58,0.0,0.97084,2e-05,3.67493]
[1779946363945,59.04,72865.39,0.0,0.97098,2e-05,3.6597]
[1779946364418,59.04,72871.33,0.0,0.9711,2e-05,3.64739]
[1779946365124,59.04,72871.33,0.0,0.9711,2e-05,3.64739]
[1779946365217,59.04,72871.33,0.0,0.9711,2e-05,3.64739]
[1779946365733,59.04,72871.33,0.0,0.9711,2e-05,3.64739]
[1779946365968,59.04,72871.33,0.0,0.9711,2e-05,3.64739]
[1779946365980,59.03,72872.34,0.0,0.97113,2e-05,3.6443]
[1779946368411,59.03,72869.46,0.0,0.97108,2e-05,3.64976]
[1779946368466,59.03,72869.46,0.0,0.97108,2e-05,3.64976]
[1779946368494,59.03,72869.46,0.0,0.97108,2e-05,3.64976]
[1779946368718,59.03,72869.46,0.0,0.97108,2e-05,3.64976]
[1779946368819,59.03,72872.12,0.0,0.97114,2e-05,3.64324]
[1779946370460,59.03,72888.46,0.0,0.97148,2e-05,3.60907]
[1779946371467,59.02,72891.96,0.0,0.97155,2e-05,3.60144]
[1779946374681,59.02,72891.05,0.0,0.97154,2e-05,3.60246]
[1779946374721,59.02,72891.05,0.0,0.97154,2e-05,3.60246]
[1779946374775,59.02,72889.84,0.0,0.97153,2e-05,3.60408]
[1779946375107,59.02,72889.84,0.0,0.97153,2e-05,3.60408]
[1779946375217,59.02,72889.84,0.0,0.97153,2e-05,3.60408]
[1779946380098,59.01,72892.21,0.0,0.97159,2e-05,3.5975]
[1779946380220,59.01,72892.21,0.0,0.97159,2e-05,3.5975]
[1779946380530,59.01,72890.36,0.0,0.97156,2e-05,3.60088]
[1779946381308,59.01,72890.36,0.0,0.97156,2e-05,3.60088]
[1779946381474,59.01,72890.36,0.0,0.97156,2e-05,3.60088]
[1779946386595,58.99,72887.7,0.0,0.97153,2e-05,3.60376]
[1779946388609,58.99,72890.91,0.0,0.9716,2e-05,3.59632]
[1779946389487,58.99,72890.91,0.0,0.9716,2e-05,3.59632]
[1779946389721,58.99,72890.91,0.0,0.9716,2e-05,3.59632]
[1779946389739,58.99,72890.91,0.0,0.9716,2e-05,3.59632]
[1779946389971,58.99,72890.91,0.0,0.9716,2e-05,3.59632]
[1779946390054,58.99,72891.69,0.0,0.97162,2e-05,3.5939]
[1779946391631,58.98,72895.33,0.0,0.9717,2e-05,3.58603]
[1779946393949,58.98,72896.82,0.0,0.97173,2e-05,3.58258]
[1779946393973,58.98,72896.82,0.0,0.97173,2e-05,3.58258]
[1779946394011,58.98,72896.14,0.0,0.97173,2e-05,3.58319]
[1779946394426,58.98,72896.14,0.0,0.97173,2e-05,3.58319]
[1779946394467,58.98,72896.14,0.0,0.97173,2e-05,3.58319]
[1779946395659,58.98,72900.25,0.0,0.97181,2e-05,3.5744]
[1779946397261,58.97,72900.73,0.0,0.97183,2e-05,3.57304]
[1779946397470,58.97,72900.73,0.0,0.97183,2e-05,3.57304]
[1779946397994,58.97,72900.73,0.0,0.97183,2e-05,3.57304]
[1779946398078,58.97,72902.93,0.0,0.97188,2e-05,3.56781]
[1779946398217,58.97,72902.93,0.0,0.97188,2e-05,3.56781]
[1779946401701,58.97,72908.48,0.0,0.972,2e-05,3.55543]
[1779946403715,58.96,72905.19,0.0,0.97194,2e-05,3.56144]
[1779946404722,58.96,72895.22,0.0,0.97174,2e-05,3.58144]
[1779946405289,58.96,72895.22,0.0,0.97174,2e-05,3.58144]
[1779946405461,58.96,72895.22,0.0,0.97174,2e-05,3.58144]
[1779946405471,58.96,72895.22,0.0,0.97174,2e-05,3.58144]
[1779946405729,58.96,72892.42,0.0,0.97169,2e-05,3.58682]
[1779946406736,58.96,72891.83,0.0,0.97168,2e-05,3.58764]
[1779946407743,58.96,72888.17,0.0,0.97161,2e-05,3.59474]
[1779946408750,58.95,72897.58,0.0,0.9718,2e-05,3.57509]
[1779946409750,58.95,72897.58,0.0,0.9718,2e-05,3.57509]
[1779946409872,58.95,72897.58,0.0,0.9718,2e-05,3.57509]
[1779946409898,58.95,72887.67,0.0,0.97161,2e-05,3.59458]
[1779946411770,58.95,72886.4,0.0,0.97161,2e-05,3.59408]
[1779946412748,58.95,72886.4,0.0,0.97161,2e-05,3.59408]
[1779946412778,58.95,72878.93,0.0,0.97147,2e-05,3.60902]
[1779946413785,58.95,72875.55,0.0,0.9714,2e-05,3.61557]
[1779946414137,58.95,72875.55,0.0,0.9714,2e-05,3.61557]
[1779946414219,58.95,72875.55,0.0,0.9714,2e-05,3.61557]
[1779946415799,58.94,72846.64,0.0,0.97083,2e-05,3.6746]
[1779946417813,58.93,72845.46,0.0,0.97082,2e-05,3.67539]
[1779946418881,58.93,72845.46,0.0,0.97082,2e-05,3.67539]
[1779946418966,58.93,72845.36,0.0,0.97082,2e-05,3.67499]
[1779946419827,58.93,72813.54,0.0,0.97017,2e-05,3.74179]
[1779946421841,58.92,72810.51,0.0,0.97012,2e-05,3.7464]
[1779946422461,58.92,72810.51,0.0,0.97012,2e-05,3.7464]
[1779946422968,58.92,72810.51,0.0,0.97012,2e-05,3.7464]
[1779946422986,58.92,72817.92,0.0,0.97028,2e-05,3.73011]
[1779946423855,58.92,72827.54,0.0,0.97049,2e-05,3.70925]
[1779946424862,58.91,72819.48,0.0,0.97033,2e-05,3.72563]
[1779946425869,58.91,72818.07,0.0,0.9703,2e-05,3.728]
[1779946430904,58.9,72818.64,0.0,0.97034,2e-05,3.72379]
[1779946431911,58.9,72825.11,0.0,0.97048,2e-05,3.70958]
[1779946432918,58.89,72832.01,0.0,0.97063,2e-05,3.69454]
[1779946436946,58.88,72833.15,0.0,0.97067,2e-05,3.69001]
[1779946437299,58.88,72833.15,0.0,0.97067,2e-05,3.69001]
[1779946437362,58.88,72833.15,0.0,0.97067,2e-05,3.69001]
[1779946437471,58.88,72833.15,0.0,0.97067,2e-05,3.69001]
[1779946437953,58.88,72833.49,0.0,0.97069,2e-05,3.68876]
[1779946438960,58.88,72839.22,0.0,0.97081,2e-05,3.67625]
[1779946442068,58.87,72841.16,0.0,0.97086,2e-05,3.67119]
[1779946442130,58.87,72841.16,0.0,0.97086,2e-05,3.67119]
[1779946442169,58.87,72840.77,0.0,0.97085,2e-05,3.67151]
[1779946442220,58.87,72840.77,0.0,0.97085,2e-05,3.67151]
[1779946442992,58.87,72845.63,0.0,0.97096,2e-05,3.66088]
[1779946443997,58.87,72860.53,0.0,0.97126,2e-05,3.62948]
[1779946445008,58.86,72863.23,0.0,0.97132,2e-05,3.62347]
[1779946447018,58.86,72867.57,0.0,0.97142,2e-05,3.61369]
[1779946449032,58.86,72870.44,0.0,0.97148,2e-05,3.60699]
[1779946452123,58.85,72870.68,0.0,0.9715,2e-05,3.60563]
[1779946452218,58.85,72869.67,0.0,0.97148,2e-05,3.60724]
[1779946452299,58.85,72869.67,0.0,0.97148,2e-05,3.60724]
[1779946452474,58.85,72869.67,0.0,0.97148,2e-05,3.60724]
[1779946453060,58.85,72869.65,0.0,0.97148,2e-05,3.60681]
[1779946455607,58.84,72870.02,0.0,0.9715,2e-05,3.60511]
[1779946455723,58.84,72870.02,0.0,0.9715,2e-05,3.60511]
[1779946458705,58.84,72870.41,0.0,0.97152,2e-05,3.60338]
[1779946458718,58.84,72870.41,0.0,0.97152,2e-05,3.60338]
[1779946459102,58.84,72873.46,0.0,0.97159,2e-05,3.59617]
[1779946462617,58.83,72873.7,0.0,0.97161,2e-05,3.59433]
[1779946462720,58.83,72873.7,0.0,0.97161,2e-05,3.59433]
[1779946467637,58.82,72876.83,0.0,0.97169,2e-05,3.5857]
[1779946473319,58.81,72875.79,0.0,0.97171,2e-05,3.58256]
[1779946473399,58.81,72875.79,0.0,0.97171,2e-05,3.58256]
[1779946473469,58.81,72875.79,0.0,0.97171,2e-05,3.58256]
[1779946475214,58.8,72875.67,0.0,0.97172,2e-05,3.58195]
[1779946480164,58.8,72876.9,0.0,0.97175,2e-05,3.57816]
[1779946479247,58.8,72891.0,0.0,0.97204,2e-05,3.54892]
[1779946480993,58.8,72891.0,0.0,0.97204,2e-05,3.54892]
[1779946481045,58.8,72891.0,0.0,0.97204,2e-05,3.54892]
[1779946481222,58.8,72891.0,0.0,0.97204,2e-05,3.54892]
[1779946481095,58.79,72895.36,0.0,0.97213,2e-05,3.53934]
[1779946483275,58.79,72898.53,0.0,0.9722,2e-05,3.5322]
[1779946484285,58.79,72904.94,0.0,0.97233,2e-05,3.51886]
[1779946485292,58.79,72909.22,0.0,0.97241,2e-05,3.50988]
[1779946487306,58.78,72915.3,0.0,0.97254,2e-05,3.49701]
[1779946490327,58.78,72910.33,0.0,0.97245,2e-05,3.50621]
[1779946491549,58.78,72910.33,0.0,0.97245,2e-05,3.50621]
[1779946491719,58.78,72910.33,0.0,0.97245,2e-05,3.50621]
[1779946491789,58.78,72910.33,0.0,0.97245,2e-05,3.50621]
[1779946491971,58.78,72910.33,0.0,0.97245,2e-05,3.50621]
[1779946492069,58.78,72909.33,0.0,0.97244,2e-05,3.50763]
[1779946494655,58.78,72907.57,0.0,0.9724,2e-05,3.5109]
[1779946494725,58.78,72907.57,0.0,0.9724,2e-05,3.5109]
[1779946495174,58.78,72907.57,0.0,0.9724,2e-05,3.5109]
[1779946495219,58.78,72907.57,0.0,0.9724,2e-05,3.5109]
[1779946495049,58.77,72909.6,0.0,0.97245,2e-05,3.50619]
[1779946499784,58.77,72911.27,0.0,0.97249,2e-05,3.50195]
[1779946499979,58.77,72911.27,0.0,0.97249,2e-05,3.50195]
[1779946500397,58.77,72900.01,0.0,0.97228,2e-05,3.52416]
[1779946501404,58.76,72895.43,0.0,0.97219,2e-05,3.53312]
[1779946502680,58.76,72895.43,0.0,0.97219,2e-05,3.53312]
[1779946502718,58.76,72895.43,0.0,0.97219,2e-05,3.53312]
[1779946503129,58.76,72895.43,0.0,0.97219,2e-05,3.53312]
[1779946503225,58.76,72895.43,0.0,0.97219,2e-05,3.53312]
[1779946503230,58.76,72892.17,0.0,0.97213,2e-05,3.53905]
[1779946504425,58.76,72894.85,0.0,0.97219,2e-05,3.53325]
[1779946508453,58.75,72891.35,0.0,0.97213,2e-05,3.53898]
[1779946510467,58.75,72893.87,0.0,0.97219,2e-05,3.53314]
[1779946512897,58.75,72895.72,0.0,0.97223,2e-05,3.52904]
[1779946512909,58.75,72849.5,0.0,0.97131,2e-05,3.6235]
[1779946513495,58.74,72840.17,0.0,0.97113,2e-05,3.64236]
[1779946514501,58.74,72841.74,0.0,0.97116,2e-05,3.63856]
[1779946516075,58.74,72841.74,0.0,0.97116,2e-05,3.63856]
[1779946516115,58.74,72854.89,0.0,0.97144,2e-05,3.6103]
[1779946516515,58.74,72858.11,0.0,0.9715,2e-05,3.60366]
[1779946517522,58.73,72854.63,0.0,0.97144,2e-05,3.61037]
[1779946518529,58.73,72851.8,0.0,0.97139,2e-05,3.61575]
[1779946519536,58.73,72848.77,0.0,0.97133,2e-05,3.62165]
[1779946521550,58.73,72844.57,0.0,0.97125,2e-05,3.6296]
[1779946522557,58.73,72841.84,0.0,0.9712,2e-05,3.63487]
[1779946524183,58.73,72841.84,0.0,0.9712,2e-05,3.63487]
[1779946524224,58.73,72841.84,0.0,0.9712,2e-05,3.63487]
[1779946524241,58.72,72839.12,0.0,0.97115,2e-05,3.63972]
[1779946527367,58.72,72840.46,0.0,0.97119,2e-05,3.63612]
[1779946527467,58.72,72840.46,0.0,0.97119,2e-05,3.63612]
[1779946527592,58.72,72839.08,0.0,0.97116,2e-05,3.63858]
[1779946528430,58.72,72839.08,0.0,0.97116,2e-05,3.63858]
[1779946528466,58.72,72839.08,0.0,0.97116,2e-05,3.63858]
[1779946531621,58.71,72846.38,0.0,0.97135,2e-05,3.61913]
[1779946532627,58.71,72849.26,0.0,0.97141,2e-05,3.6128]
[1779946534566,58.71,72849.47,0.0,0.97141,2e-05,3.612]
[1779946534613,58.71,72849.47,0.0,0.97141,2e-05,3.612]
[1779946534719,58.71,72849.47,0.0,0.97141,2e-05,3.612]
[1779946534819,58.7,72852.66,0.0,0.97148,2e-05,3.60505]
[1779946539280,58.7,72853.78,0.0,0.97151,2e-05,3.6017]
[1779946539290,58.7,72853.78,0.0,0.97151,2e-05,3.6017]
[1779946539467,58.7,72853.64,0.0,0.97151,2e-05,3.60164]
[1779946539676,58.7,72849.64,0.0,0.97144,2e-05,3.60956]
[1779946540683,58.69,72852.14,0.0,0.97149,2e-05,3.60404]
[1779946542697,58.69,72849.23,0.0,0.97144,2e-05,3.60936]
[1779946543386,58.69,72849.23,0.0,0.97144,2e-05,3.60936]
[1779946543431,58.69,72849.23,0.0,0.97144,2e-05,3.60936]
[1779946543467,58.69,72849.23,0.0,0.97144,2e-05,3.60936]
[1779946543704,58.69,72848.93,0.0,0.97144,2e-05,3.60962]
[1779946548740,58.68,72847.14,0.0,0.97142,2e-05,3.61152]
[1779946549784,58.68,72847.14,0.0,0.97142,2e-05,3.61152]
[1779946549844,58.68,72847.14,0.0,0.97142,2e-05,3.61152]
[1779946549966,58.68,72847.14,0.0,0.97142,2e-05,3.61152]
[1779946549987,58.68,72850.82,0.0,0.9715,2e-05,3.6032]
[1779946550754,58.68,72853.33,0.0,0.97155,2e-05,3.59802]
[1779946551761,58.68,72849.29,0.0,0.97147,2e-05,3.60603]
[1779946553147,58.67,72843.91,0.0,0.97137,2e-05,3.61644]
[1779946553775,58.67,72841.1,0.0,0.97131,2e-05,3.62226]
[1779946554873,58.67,72841.1,0.0,0.97131,2e-05,3.62226]
[1779946554877,58.67,72841.1,0.0,0.97131,2e-05,3.62226]
[1779946554967,58.67,72841.1,0.0,0.97131,2e-05,3.62226]
[1779946554974,58.67,72841.01,0.0,0.97132,2e-05,3.62169]
[1779946560438,58.66,72840.29,0.0,0.97132,2e-05,3.62167]
[1779946560466,58.66,72840.29,0.0,0.97132,2e-05,3.62167]
[1779946560481,58.66,72840.29,0.0,0.97132,2e-05,3.62167]
[1779946560719,58.66,72840.29,0.0,0.97132,2e-05,3.62167]
[1779946560824,58.66,72841.73,0.0,0.97135,2e-05,3.6183]
[1779946561831,58.66,72849.2,0.0,0.9715,2e-05,3.60247]
[1779946563845,58.66,72850.88,0.0,0.97155,2e-05,3.59828]
[1779946566402,58.65,72850.74,0.0,0.97155,2e-05,3.59789]
[1779946566412,58.65,72850.74,0.0,0.97155,2e-05,3.59789]
[1779946566469,58.65,72850.74,0.0,0.97155,2e-05,3.59789]
[1779946566866,58.65,72848.92,0.0,0.97152,2e-05,3.60131]
[1779946567873,58.65,72843.69,0.0,0.97141,2e-05,3.61179]
[1779946568935,58.65,72846.48,0.0,0.97147,2e-05,3.60568]
[1779946569672,58.65,72846.48,0.0,0.97147,2e-05,3.60568]
[1779946569789,58.65,72846.48,0.0,0.97147,2e-05,3.60568]
[1779946569892,58.65,72842.04,0.0,0.97139,2e-05,3.61451]
[1779946570902,58.64,72844.62,0.0,0.97144,2e-05,3.60881]
[1779946572855,58.64,72843.81,0.0,0.97143,2e-05,3.61013]
[1779946573350,58.64,72842.27,0.0,0.9714,2e-05,3.61296]
[1779946573927,58.64,72827.58,0.0,0.97111,2e-05,3.64312]
[1779946574933,58.64,72824.19,0.0,0.97104,2e-05,3.64983]
[1779946575940,58.64,72825.12,0.0,0.97107,2e-05,3.64736]
[1779946576857,58.64,72825.12,0.0,0.97107,2e-05,3.64736]
[1779946576907,58.64,72825.12,0.0,0.97107,2e-05,3.64736]
[1779946576973,58.64,72825.12,0.0,0.97107,2e-05,3.64736]
[1779946577033,58.63,72823.62,0.0,0.97105,2e-05,3.64941]
[1779946578962,58.63,72821.19,0.0,0.971,2e-05,3.65394]
[1779946582583,58.62,72820.19,0.0,0.971,2e-05,3.65438]
[1779946582719,58.62,72820.19,0.0,0.971,2e-05,3.65438]
[1779946586011,58.61,72831.92,0.0,0.97126,2e-05,3.62775]
[1779946587061,58.61,72831.92,0.0,0.97126,2e-05,3.62775]
[1779946587226,58.61,72831.92,0.0,0.97126,2e-05,3.62775]
[1779946587236,58.61,72831.92,0.0,0.97126,2e-05,3.62775]
[1779946587263,58.61,72835.89,0.0,0.97135,2e-05,3.61847]
[1779946587411,58.61,72835.89,0.0,0.97135,2e-05,3.61847]
[1779946588025,58.6,72837.89,0.0,0.97139,2e-05,3.61383]
[1779946591494,58.6,72839.54,0.0,0.97146,2e-05,3.60628]
[1779946591592,58.6,72839.54,0.0,0.97146,2e-05,3.60628]
[1779946591721,58.6,72839.54,0.0,0.97146,2e-05,3.60628]
[1779946592054,58.6,72832.95,0.0,0.97133,2e-05,3.61948]
[1779946593060,58.59,72831.25,0.0,0.9713,2e-05,3.62252]
[1779946596230,58.59,72831.15,0.0,0.97131,2e-05,3.62174]
[1779946596238,58.59,72831.15,0.0,0.97131,2e-05,3.62174]
[1779946596332,58.59,72831.57,0.0,0.97132,2e-05,3.62037]
[1779946596474,58.59,72831.57,0.0,0.97132,2e-05,3.62037]
[1779946597090,58.58,72831.93,0.0,0.97133,2e-05,3.61914]
[1779946602096,58.57,72831.18,0.0,0.97134,2e-05,3.61874]
[1779946602125,58.57,72829.39,0.0,0.9713,2e-05,3.62198]
[1779946603132,58.57,72827.59,0.0,0.97127,2e-05,3.62522]
[1779946604139,58.57,72825.53,0.0,0.97124,2e-05,3.62901]
[1779946606966,58.57,72824.74,0.0,0.97122,2e-05,3.63016]
[1779946607160,58.57,72829.77,0.0,0.97133,2e-05,3.61972]
[1779946608167,58.57,72833.27,0.0,0.9714,2e-05,3.61249]
[1779946609174,58.57,72836.69,0.0,0.97146,2e-05,3.60545]
[1779946610182,58.57,72847.58,0.0,0.97168,2e-05,3.58301]
[1779946610933,58.57,72847.58,0.0,0.97168,2e-05,3.58301]
[1779946610966,58.57,72847.58,0.0,0.97168,2e-05,3.58301]
[1779946611189,58.57,72850.95,0.0,0.97175,2e-05,3.57616]
[1779946613205,58.57,72847.67,0.0,0.97168,2e-05,3.58314]
[1779946616389,58.56,72846.92,0.0,0.97168,2e-05,3.58384]
[1779946616226,58.56,72850.3,0.0,0.97175,2e-05,3.57646]
[1779946616465,58.56,72850.3,0.0,0.97175,2e-05,3.57646]
[1779946617233,58.56,72853.45,0.0,0.97181,2e-05,3.56957]
[1779946618240,58.56,72856.66,0.0,0.97188,2e-05,3.56258]
[1779946623275,58.55,72857.27,0.0,0.97191,2e-05,3.55943]
[1779946626967,58.54,72856.23,0.0,0.9719,2e-05,3.56044]
[1779946630656,58.54,72858.4,0.0,0.97196,2e-05,3.55451]
[1779946630718,58.54,72858.4,0.0,0.97196,2e-05,3.55451]
[1779946631331,58.54,72859.88,0.0,0.97199,2e-05,3.55111]
[1779946636366,58.53,72860.47,0.0,0.97202,2e-05,3.54815]
[1779946641401,58.52,72860.29,0.0,0.97203,2e-05,3.54677]
[1779946642408,58.52,72875.9,0.0,0.97234,2e-05,3.51456]
[1779946643415,58.52,72881.18,0.0,0.97245,2e-05,3.50354]
[1779946644210,58.52,72881.18,0.0,0.97245,2e-05,3.50354]
[1779946645429,58.51,72875.88,0.0,0.97235,2e-05,3.51376]
[1779946646028,58.51,72875.88,0.0,0.97235,2e-05,3.51376]
[1779946649065,58.51,72873.89,0.0,0.97232,2e-05,3.51693]
[1779946649219,58.51,72873.89,0.0,0.97232,2e-05,3.51693]
[1779946649458,58.51,72874.38,0.0,0.97233,2e-05,3.51564]
[1779946654655,58.5,72873.08,0.0,0.97234,2e-05,3.51443]
[1779946655203,58.5,72862.03,0.0,0.97213,2e-05,3.53634]
[1779946655974,58.5,72862.03,0.0,0.97213,2e-05,3.53634]
[1779946658867,58.5,72860.76,0.0,0.97211,2e-05,3.53825]
[1779946658967,58.5,72860.76,0.0,0.97211,2e-05,3.53825]
[1779946659067,58.5,72860.03,0.0,0.9721,2e-05,3.5394]
[1779946660702,58.49,72860.16,0.0,0.9721,2e-05,3.53879]
[1779946660724,58.49,72860.16,0.0,0.9721,2e-05,3.53879]
[1779946664563,58.49,72864.6,0.0,0.97221,2e-05,3.52799]
[1779946665870,58.49,72864.6,0.0,0.97221,2e-05,3.52799]
[1779946665898,58.48,72869.69,0.0,0.97231,2e-05,3.51729]
[1779946667057,58.48,72869.69,0.0,0.97231,2e-05,3.51729]
[1779946667218,58.48,72869.69,0.0,0.97231,2e-05,3.51729]
[1779946667449,58.48,72869.69,0.0,0.97231,2e-05,3.51729]
[1779946667467,58.48,72869.69,0.0,0.97231,2e-05,3.51729]
[1779946667457,58.48,72872.45,0.0,0.97237,2e-05,3.51107]
[1779946668593,58.48,72875.59,0.0,0.97243,2e-05,3.5044]
[1779946672042,58.48,72875.32,0.0,0.97243,2e-05,3.50438]
[1779946672216,58.48,72875.32,0.0,0.97243,2e-05,3.50438]
[1779946672318,58.48,72875.96,0.0,0.97245,2e-05,3.5025]
[1779946673080,58.48,72875.96,0.0,0.97245,2e-05,3.5025]
[1779946673217,58.48,72875.96,0.0,0.97245,2e-05,3.5025]
[1779946677426,58.47,72875.47,0.0,0.97245,2e-05,3.50263]
[1779946677471,58.47,72875.47,0.0,0.97245,2e-05,3.50263]
[1779946677474,58.47,72875.47,0.0,0.97246,2e-05,3.50206]
[1779946681482,58.47,72875.58,0.0,0.97246,2e-05,3.50126]
[1779946681483,58.46,72875.88,0.0,0.97248,2e-05,3.50007]
[1779946681717,58.46,72875.88,0.0,0.97248,2e-05,3.50007]
[1779946687726,58.46,72875.29,0.0,0.97248,2e-05,3.49955]
[1779946690775,58.45,72894.19,0.0,0.97286,2e-05,3.46047]
[1779946691766,58.45,72902.53,0.0,0.97302,2e-05,3.44349]
[1779946692773,58.45,72902.61,0.0,0.97302,2e-05,3.44314]
[1779946694954,58.45,72901.58,0.0,0.97301,2e-05,3.44502]
[1779946694968,58.45,72901.58,0.0,0.97301,2e-05,3.44502]
[1779946695035,58.45,72901.58,0.0,0.97301,2e-05,3.44502]
[1779946695224,58.45,72901.58,0.0,0.97301,2e-05,3.44502]
[1779946695267,58.45,72901.78,0.0,0.97301,2e-05,3.44424]
[1779946699690,58.44,72903.05,0.0,0.97304,2e-05,3.44114]
[1779946699720,58.44,72903.05,0.0,0.97304,2e-05,3.44114]
[1779946699851,58.44,72903.05,0.0,0.97304,2e-05,3.44114]
[1779946699968,58.44,72903.05,0.0,0.97304,2e-05,3.44114]
[1779946700066,58.44,72903.79,0.0,0.97306,2e-05,3.43948]
[1779946701836,58.44,72898.91,0.0,0.97297,2e-05,3.44892]
[1779946706871,58.44,72888.23,0.0,0.97277,2e-05,3.46946]
[1779946707878,58.44,72883.1,0.0,0.97267,2e-05,3.4796]
[1779946709574,58.43,72883.21,0.0,0.97268,2e-05,3.47913]
[1779946709725,58.43,72883.21,0.0,0.97268,2e-05,3.47913]
[1779946709802,58.43,72883.21,0.0,0.97268,2e-05,3.47913]
[1779946709968,58.43,72883.21,0.0,0.97268,2e-05,3.47913]
[1779946710067,58.43,72882.52,0.0,0.97267,2e-05,3.48029]
[1779946716099,58.43,72881.58,0.0,0.97268,2e-05,3.47834]
[1779946717841,58.43,72880.73,0.0,0.97267,2e-05,3.47959]
[1779946717969,58.43,72880.73,0.0,0.97267,2e-05,3.47959]
[1779946718087,58.43,72880.73,0.0,0.97267,2e-05,3.47959]
[1779946718218,58.43,72880.73,0.0,0.97267,2e-05,3.47959]
[1779946718296,58.42,72879.08,0.0,0.97264,2e-05,3.48244]
[1779946724261,58.42,72879.04,0.0,0.97265,2e-05,3.48154]
[1779946725534,58.42,72879.35,0.0,0.97266,2e-05,3.48042]
[1779946725719,58.42,72879.14,0.0,0.97265,2e-05,3.48085]
[1779946725792,58.42,72879.14,0.0,0.97265,2e-05,3.48085]
[1779946725971,58.42,72879.14,0.0,0.97265,2e-05,3.48085]
[1779946726004,58.42,72879.21,0.0,0.97266,2e-05,3.48046]
[1779946731051,58.41,72879.34,0.0,0.97267,2e-05,3.47896]
[1779946736086,58.4,72879.61,0.0,0.97269,2e-05,3.47719]
[1779946737657,58.4,72879.47,0.0,0.97269,2e-05,3.47722]
[1779946737717,58.4,72879.47,0.0,0.97269,2e-05,3.47722]
[1779946737726,58.4,72879.47,0.0,0.97269,2e-05,3.47722]
[1779946737966,58.4,72879.47,0.0,0.97269,2e-05,3.47722]
[1779946738100,58.4,72878.79,0.0,0.97268,2e-05,3.47835]
[1779946743135,58.4,72879.45,0.0,0.9727,2e-05,3.47578]
[1779946744230,58.4,72879.45,0.0,0.9727,2e-05,3.47578]
[1779946744479,58.4,72879.45,0.0,0.9727,2e-05,3.47578]
[1779946744525,58.4,72879.45,0.0,0.9727,2e-05,3.47578]
[1779946744550,58.39,72879.78,0.0,0.97271,2e-05,3.47462]
[1779946744720,58.39,72879.78,0.0,0.97271,2e-05,3.47462]
[1779946750186,58.39,72879.88,0.0,0.97273,2e-05,3.4732]
[1779946750718,58.39,72879.88,0.0,0.97273,2e-05,3.4732]
[1779946750810,58.39,72879.88,0.0,0.97273,2e-05,3.4732]
[1779946750969,58.39,72879.88,0.0,0.97273,2e-05,3.4732]
[1779946751193,58.39,72879.33,0.0,0.97272,2e-05,3.47407]
[1779946757235,58.38,72880.2,0.0,0.97275,2e-05,3.47089]
[1779946757673,58.38,72880.2,0.0,0.97275,2e-05,3.47089]
[1779946757720,58.38,72880.2,0.0,0.97275,2e-05,3.47089]
[1779946757769,58.38,72880.2,0.0,0.97275,2e-05,3.47089]
[1779946757969,58.38,72880.2,0.0,0.97275,2e-05,3.47089]
[1779946758242,58.38,72879.97,0.0,0.97275,2e-05,3.47111]
[1779946760256,58.38,72882.77,0.0,0.9728,2e-05,3.46499]
[1779946763277,58.37,72890.4,0.0,0.97296,2e-05,3.4487]
[1779946764298,58.37,72890.4,0.0,0.97296,2e-05,3.4487]
[1779946764501,58.37,72890.4,0.0,0.97296,2e-05,3.4487]
[1779946764547,58.37,72893.63,0.0,0.97302,2e-05,3.44201]
[1779946766798,58.37,72893.0,0.0,0.97302,2e-05,3.44292]
[1779946767306,58.37,72893.96,0.0,0.97304,2e-05,3.4408]
[1779946772340,58.37,72895.14,0.0,0.97309,2e-05,3.43489]
[1779946774829,58.36,72895.17,0.0,0.97309,2e-05,3.43449]
[1779946774981,58.36,72895.17,0.0,0.97309,2e-05,3.43449]
[1779946775361,58.36,72898.22,0.0,0.97315,2e-05,3.4282]
[1779946775798,58.36,72898.22,0.0,0.97315,2e-05,3.4282]
[1779946775974,58.36,72898.22,0.0,0.97315,2e-05,3.4282]
[1779946776368,58.36,72906.73,0.0,0.97332,2e-05,3.41102]
[1779946777375,58.36,72909.89,0.0,0.97338,2e-05,3.40459]
[1779946779445,58.36,72910.38,0.0,0.97339,2e-05,3.4035]
[1779946783553,58.36,72910.38,0.0,0.97339,2e-05,3.40304]
[1779946783720,58.36,72910.74,0.0,0.9734,2e-05,3.40221]
[1779946783757,58.36,72910.74,0.0,0.9734,2e-05,3.40221]
[1779946783971,58.36,72910.74,0.0,0.9734,2e-05,3.40221]
[1779946784425,58.36,72910.98,0.0,0.97341,2e-05,3.40162]
[1779946786971,58.36,72912.48,0.0,0.97344,2e-05,3.39841]
[1779946787446,58.36,72912.69,0.0,0.97344,2e-05,3.39788]
[1779946789013,58.36,72912.69,0.0,0.97344,2e-05,3.39788]
[1779946789217,58.36,72912.69,0.0,0.97344,2e-05,3.39788]
[1779946789595,58.36,72912.69,0.0,0.97344,2e-05,3.39788]
[1779946789460,58.36,72912.13,0.0,0.97343,2e-05,3.39879]
[1779946789722,58.36,72912.13,0.0,0.97343,2e-05,3.39879]
[1779946792481,58.35,72909.44,0.0,0.97338,2e-05,3.40383]
[1779946797516,58.35,72911.48,0.0,0.97343,2e-05,3.39922]
[1779946799764,58.35,72911.72,0.0,0.97343,2e-05,3.39917]
[1779946799968,58.35,72911.72,0.0,0.97343,2e-05,3.39917]
[1779946801604,58.36,72911.52,0.0,0.97342,2e-05,3.40044]
[1779946801728,58.36,72910.99,0.0,0.9734,2e-05,3.40192]
[1779946802551,58.36,72911.09,0.0,0.9734,2e-05,3.40215]
[1779946806540,58.37,72912.92,0.0,0.97342,2e-05,3.39979]
[1779946806722,58.37,72913.27,0.0,0.97343,2e-05,3.39952]
[1779946809373,58.37,72913.24,0.0,0.97342,2e-05,3.40044]
[1779946812621,58.38,72921.95,0.0,0.97357,2e-05,3.38486]
[1779946813768,58.38,72920.19,0.0,0.97353,2e-05,3.38882]
[1779946813971,58.38,72920.19,0.0,0.97353,2e-05,3.38882]
[1779946814463,58.38,72920.19,0.0,0.97353,2e-05,3.38882]
[1779946814635,58.39,72919.24,0.0,0.97351,2e-05,3.39116]
[1779946814724,58.39,72919.24,0.0,0.97351,2e-05,3.39116]
[1779946818169,58.39,72918.8,0.0,0.97349,2e-05,3.39293]
[1779946818221,58.39,72918.8,0.0,0.97349,2e-05,3.39293]
[1779946819392,58.39,72919.85,0.0,0.97351,2e-05,3.39129]
[1779946819467,58.39,72919.85,0.0,0.97351,2e-05,3.39129]
[1779946819540,58.4,72917.49,0.0,0.97345,2e-05,3.39687]
[1779946822815,58.4,72917.44,0.0,0.97344,2e-05,3.3983]
[1779946822972,58.4,72917.44,0.0,0.97344,2e-05,3.3983]
[1779946824708,58.41,72923.33,0.0,0.97354,2e-05,3.38748]
[1779946825859,58.41,72923.33,0.0,0.97354,2e-05,3.38748]
[1779946825974,58.41,72923.33,0.0,0.97354,2e-05,3.38748]
[1779946826608,58.41,72923.33,0.0,0.97354,2e-05,3.38748]
[1779946826067,58.41,72926.47,0.0,0.9736,2e-05,3.38171]
[1779946826719,58.41,72926.47,0.0,0.9736,2e-05,3.38171]
[1779946826721,58.41,72928.2,0.0,0.97363,2e-05,3.37876]
[1779946829742,58.42,72914.44,0.0,0.97335,2e-05,3.4075]
[1779946830944,58.42,72914.44,0.0,0.97335,2e-05,3.4075]
[1779946830978,58.42,72914.44,0.0,0.97335,2e-05,3.4075]
[1779946830996,58.42,72912.4,0.0,0.97331,2e-05,3.412]
[1779946831756,58.42,72916.03,0.0,0.97339,2e-05,3.40256]
[1779946835594,58.43,72917.53,0.0,0.97341,2e-05,3.40043]
[1779946835723,58.43,72917.54,0.0,0.97341,2e-05,3.40128]
[1779946838334,58.43,72916.7,0.0,0.97339,2e-05,3.40295]
[1779946838470,58.43,72916.7,0.0,0.97339,2e-05,3.40295]
[1779946838545,58.44,72916.82,0.0,0.97338,2e-05,3.40401]
[1779946840108,58.44,72916.8,0.0,0.97338,2e-05,3.40405]
[1779946840220,58.44,72916.8,0.0,0.97338,2e-05,3.40405]
[1779946845858,58.45,72918.88,0.0,0.97339,2e-05,3.40294]
[1779946848824,58.45,72917.57,0.0,0.97336,2e-05,3.40642]
[1779946848969,58.45,72917.57,0.0,0.97336,2e-05,3.40642]
[1779946849042,58.45,72917.57,0.0,0.97336,2e-05,3.40642]
[1779946849224,58.45,72917.57,0.0,0.97336,2e-05,3.40642]
[1779946849295,58.46,72914.68,0.0,0.9733,2e-05,3.4126]
[1779946854501,58.46,72913.9,0.0,0.97327,2e-05,3.41583]
[1779946854596,58.47,72915.18,0.0,0.97329,2e-05,3.4141]
[1779946854724,58.47,72915.18,0.0,0.97329,2e-05,3.4141]
[1779946854784,58.47,72915.18,0.0,0.97329,2e-05,3.4141]
[1779946854972,58.47,72915.18,0.0,0.97329,2e-05,3.4141]
[1779946855037,58.47,72916.87,0.0,0.97332,2e-05,3.41074]
[1779946860964,58.48,72914.91,0.0,0.97326,2e-05,3.41714]
[1779946862724,58.48,72915.1,0.0,0.97326,2e-05,3.41717]
[1779946862972,58.48,72915.1,0.0,0.97326,2e-05,3.41717]
[1779946863093,58.48,72915.1,0.0,0.97326,2e-05,3.41717]
[1779946863219,58.48,72915.1,0.0,0.97326,2e-05,3.41717]
[1779946863302,58.48,72915.82,0.0,0.97327,2e-05,3.41615]
[1779946867786,58.49,72914.98,0.0,0.97324,2e-05,3.41851]
[1779946872477,58.5,72915.37,0.0,0.97323,2e-05,3.41978]
[1779946872522,58.5,72915.44,0.0,0.97323,2e-05,3.42045]
[1779946872718,58.5,72915.44,0.0,0.97323,2e-05,3.42045]
[1779946872785,58.5,72915.44,0.0,0.97323,2e-05,3.42045]
[1779946872971,58.5,72915.44,0.0,0.97323,2e-05,3.42045]
[1779946873051,58.5,72916.86,0.0,0.97325,2e-05,3.41762]
[1779946877079,58.51,72918.84,0.0,0.97328,2e-05,3.41533]
[1779946881781,58.51,72918.39,0.0,0.97326,2e-05,3.41746]
[1779946881970,58.51,72918.39,0.0,0.97326,2e-05,3.41746]
[1779946882076,58.51,72918.39,0.0,0.97326,2e-05,3.41746]
[1779946882220,58.51,72918.39,0.0,0.97326,2e-05,3.41746]
[1779946882287,58.52,72919.17,0.0,0.97326,2e-05,3.41672]
[1779946889163,58.53,72918.07,0.0,0.97322,2e-05,3.42174]
[1779946894038,58.53,72918.0,0.0,0.97323,2e-05,3.42005]
[1779946894218,58.53,72918.0,0.0,0.97323,2e-05,3.42005]
[1779946894284,58.53,72918.0,0.0,0.97323,2e-05,3.42005]
[1779946894352,58.53,72918.0,0.0,0.97323,2e-05,3.42005]
[1779946894468,58.53,72918.0,0.0,0.97323,2e-05,3.42005]
[1779946894499,58.54,72918.0,0.0,0.97321,2e-05,3.42165]
[1779946898226,58.55,72914.27,0.0,0.97313,2e-05,3.4303]
[1779946898788,58.55,72914.27,0.0,0.97313,2e-05,3.4303]
[1779946898941,58.55,72914.27,0.0,0.97313,2e-05,3.4303]
[1779946898968,58.55,72914.27,0.0,0.97313,2e-05,3.4303]
[1779946899233,58.55,72910.71,0.0,0.97306,2e-05,3.43781]
[1779946900240,58.55,72907.78,0.0,0.973,2e-05,3.44406]
[1779946906282,58.56,72907.57,0.0,0.97297,2e-05,3.44665]
[1779946906788,58.56,72907.57,0.0,0.97297,2e-05,3.44665]
[1779946906970,58.56,72907.57,0.0,0.97297,2e-05,3.44665]
[1779946907042,58.56,72907.57,0.0,0.97297,2e-05,3.44665]
[1779946907220,58.56,72907.57,0.0,0.97297,2e-05,3.44665]
[1779946907289,58.56,72907.32,0.0,0.97296,2e-05,3.44751]
[1779946910142,58.57,72907.4,0.0,0.97296,2e-05,3.44806]
[1779946910220,58.57,72907.4,0.0,0.97296,2e-05,3.44806]
[1779946910638,58.57,72907.4,0.0,0.97296,2e-05,3.44806]
[1779946910726,58.57,72907.4,0.0,0.97296,2e-05,3.44806]
[1779946910648,58.57,72902.79,0.0,0.97286,2e-05,3.45802]
[1779946911317,58.57,72897.14,0.0,0.97275,2e-05,3.46939]
[1779946912354,58.57,72897.14,0.0,0.97275,2e-05,3.46939]
[1779946912430,58.57,72895.68,0.0,0.97272,2e-05,3.47299]
[1779946912968,58.57,72895.68,0.0,0.97272,2e-05,3.47299]
[1779946913331,58.57,72895.83,0.0,0.97272,2e-05,3.47269]
[1779946916437,58.58,72896.1,0.0,0.97272,2e-05,3.47277]
[1779946916471,58.58,72896.1,0.0,0.97272,2e-05,3.47277]
[1779946918368,58.58,72898.09,0.0,0.97275,2e-05,3.46969]
[1779946919576,58.58,72898.09,0.0,0.97275,2e-05,3.46969]
[1779946919717,58.58,72898.09,0.0,0.97275,2e-05,3.46969]
[1779946924335,58.59,72898.68,0.0,0.97274,2e-05,3.47036]
[1779946924470,58.59,72898.68,0.0,0.97274,2e-05,3.47036]
[1779946926424,58.59,72902.81,0.0,0.97282,2e-05,3.46297]
[1779946927430,58.59,72904.8,0.0,0.97285,2e-05,3.45928]
[1779946928258,58.59,72904.8,0.0,0.97285,2e-05,3.45928]
[1779946928467,58.59,72904.8,0.0,0.97285,2e-05,3.45928]
[1779946928968,58.6,72905.81,0.0,0.97287,2e-05,3.45758]
[1779946929445,58.6,72904.82,0.0,0.97285,2e-05,3.45989]
[1779946934639,58.6,72905.0,0.0,0.97284,2e-05,3.4608]
[1779946934719,58.6,72905.0,0.0,0.97284,2e-05,3.4608]
[1779946937501,58.61,72910.1,0.0,0.97292,2e-05,3.45182]
[1779946938356,58.61,72910.1,0.0,0.97292,2e-05,3.45182]
[1779946938475,58.61,72910.1,0.0,0.97292,2e-05,3.45182]
[1779946938508,58.61,72908.72,0.0,0.97289,2e-05,3.45492]
[1779946939405,58.61,72908.72,0.0,0.97289,2e-05,3.45492]
[1779946939468,58.61,72908.72,0.0,0.97289,2e-05,3.45492]
[1779946944550,58.62,72904.46,0.0,0.97279,2e-05,3.46533]
[1779946945652,58.62,72904.46,0.0,0.97279,2e-05,3.46533]
[1779946945720,58.62,72904.46,0.0,0.97279,2e-05,3.46533]
[1779946946893,58.62,72905.98,0.0,0.97282,2e-05,3.46287]
[1779946946972,58.62,72905.98,0.0,0.97282,2e-05,3.46287]
[1779946947571,58.62,72905.22,0.0,0.9728,2e-05,3.4647]
[1779946952606,58.63,72906.03,0.0,0.97282,2e-05,3.46193]
[1779946953446,58.63,72906.03,0.0,0.97282,2e-05,3.46193]
[1779946953466,58.63,72906.03,0.0,0.97282,2e-05,3.46193]
[1779946958302,58.64,72906.8,0.0,0.97282,2e-05,3.46189]
[1779946958461,58.64,72906.8,0.0,0.97282,2e-05,3.46189]
[1779946958471,58.64,72906.8,0.0,0.97282,2e-05,3.46189]
[1779946958654,58.64,72906.64,0.0,0.97282,2e-05,3.46251]
[1779946962297,58.64,72909.34,0.0,0.97286,2e-05,3.45799]
[1779946962351,58.64,72909.34,0.0,0.97286,2e-05,3.45799]
[1779946962682,58.65,72912.65,0.0,0.97292,2e-05,3.45166]
[1779946963023,58.65,72912.65,0.0,0.97292,2e-05,3.45166]
[1779946963219,58.65,72912.65,0.0,0.97292,2e-05,3.45166]
[1779946963689,58.65,72914.02,0.0,0.97294,2e-05,3.44923]
[1779946968724,58.65,72913.81,0.0,0.97293,2e-05,3.45126]
[1779946973759,58.66,72914.49,0.0,0.97292,2e-05,3.45149]
[1779946976779,58.67,72911.4,0.0,0.97285,2e-05,3.45864]
[1779946977787,58.67,72907.54,0.0,0.97278,2e-05,3.4667]
[1779946978075,58.67,72907.54,0.0,0.97278,2e-05,3.4667]
[1779946978219,58.67,72907.54,0.0,0.97278,2e-05,3.4667]
[1779946979851,58.67,72905.18,0.0,0.97273,2e-05,3.47203]
[1779946979969,58.67,72905.18,0.0,0.97273,2e-05,3.47203]
[1779946980808,58.67,72905.35,0.0,0.97273,2e-05,3.47197]
[1779946983668,58.67,72905.09,0.0,0.97272,2e-05,3.47277]
[1779946983857,58.68,72896.95,0.0,0.97256,2e-05,3.48974]
[1779946986802,58.68,72896.99,0.0,0.97255,2e-05,3.48992]
[1779946987823,58.68,72897.48,0.0,0.97256,2e-05,3.48943]
[1779946987968,58.68,72897.48,0.0,0.97256,2e-05,3.48943]
[1779946988069,58.68,72898.07,0.0,0.97257,2e-05,3.4885]
[1779946992898,58.68,72897.16,0.0,0.97254,2e-05,3.49108]
[1779946992971,58.68,72897.16,0.0,0.97254,2e-05,3.49108]
[1779946993927,58.69,72889.48,0.0,0.97239,2e-05,3.50735]
[1779946998962,58.69,72889.37,0.0,0.97237,2e-05,3.50866]
[1779947006011,58.7,72888.94,0.0,0.97235,2e-05,3.51101]
[1779947006870,58.7,72888.94,0.0,0.97235,2e-05,3.51101]
[1779947009457,58.7,72887.08,0.0,0.97231,2e-05,3.5152]
[1779947009468,58.7,72887.08,0.0,0.97231,2e-05,3.5152]
[1779947009558,58.7,72887.42,0.0,0.97231,2e-05,3.51491]
[1779947015074,58.71,72889.17,0.0,0.97236,2e-05,3.50972]
[1779947019102,58.71,72896.08,0.0,0.97249,2e-05,3.49656]
[1779947024137,58.72,72894.39,0.0,0.97244,2e-05,3.50111]
[1779947029172,58.72,72894.53,0.0,0.97243,2e-05,3.50192]
[1779947031186,58.72,72890.93,0.0,0.97236,2e-05,3.50964]
[1779947033200,58.73,72886.75,0.0,0.97227,2e-05,3.51851]
[1779947038235,58.73,72887.67,0.0,0.97228,2e-05,3.51758]
[1779947043270,58.73,72887.75,0.0,0.97228,2e-05,3.51835]
[1779947049312,58.74,72886.81,0.0,0.97225,2e-05,3.52136]
[1779947054349,58.74,72896.07,0.0,0.97242,2e-05,3.5035]
[1779947058377,58.75,72896.57,0.0,0.97242,2e-05,3.50335]
[1779947059384,58.75,72901.52,0.0,0.97252,2e-05,3.49356]
[1779947065426,58.76,72901.04,0.0,0.97249,2e-05,3.4959]
[1779947070462,58.76,72899.35,0.0,0.97245,2e-05,3.50043]
[1779947075497,58.77,72899.4,0.0,0.97246,2e-05,3.49876]
[1779947080533,58.77,72898.97,0.0,0.97244,2e-05,3.50074]
[1779947085569,58.78,72903.46,0.0,0.97252,2e-05,3.49276]
[1779947086576,58.78,72907.9,0.0,0.9726,2e-05,3.48426]
[1779947091611,58.78,72909.21,0.0,0.97261,2e-05,3.48288]
[1779947096646,58.79,72910.43,0.0,0.97263,2e-05,3.48167]
[1779947100674,58.79,72915.91,0.0,0.97272,2e-05,3.47167]
[1779947101681,58.8,72920.56,0.0,0.97281,2e-05,3.46261]
[1779947106716,58.8,72921.26,0.0,0.97281,2e-05,3.46263]
[1779947109521,58.81,72921.33,0.0,0.97281,2e-05,3.46305]
[1779947110222,58.81,72921.95,0.0,0.97282,2e-05,3.46209]
[1779947115779,58.81,72920.23,0.0,0.97277,2e-05,3.46719]
[1779947117267,58.82,72920.83,0.0,0.97278,2e-05,3.46626]
[1779947117469,58.82,72920.83,0.0,0.97278,2e-05,3.46626]
[1779947117792,58.82,72921.18,0.0,0.97278,2e-05,3.46583]
[1779947120819,58.82,72937.21,0.0,0.97308,2e-05,3.43435]
[1779947121822,58.82,72931.34,0.0,0.97297,2e-05,3.44611]
[1779947122829,58.82,72925.84,0.0,0.97287,2e-05,3.45687]
[1779947124218,58.82,72924.73,0.0,0.97285,2e-05,3.45884]
[1779947124843,58.82,72920.6,0.0,0.97277,2e-05,3.46685]
[1779947126218,58.82,72920.82,0.0,0.97278,2e-05,3.46615]
[1779947126781,58.82,72920.82,0.0,0.97278,2e-05,3.46615]
[1779947126857,58.81,72918.62,0.0,0.97274,2e-05,3.47029]
[1779947126974,58.81,72918.62,0.0,0.97274,2e-05,3.47029]
[1779947129884,58.81,72933.98,0.0,0.97304,2e-05,3.43877]
[1779947130891,58.81,72934.99,0.0,0.97306,2e-05,3.43654]
[1779947132906,58.81,72940.38,0.0,0.97319,2e-05,3.42277]
[1779947133695,58.81,72940.38,0.0,0.97319,2e-05,3.42277]
[1779947133913,58.81,72932.72,0.0,0.97304,2e-05,3.43782]
[1779947136408,58.81,72930.79,0.0,0.973,2e-05,3.44233]
[1779947137843,58.81,72928.6,0.0,0.97296,2e-05,3.44703]
[1779947137970,58.81,72928.6,0.0,0.97296,2e-05,3.44703]
[1779947137942,58.81,72925.08,0.0,0.97288,2e-05,3.45437]
[1779947142977,58.82,72924.52,0.0,0.97286,2e-05,3.45699]
[1779947148232,58.83,72923.22,0.0,0.97282,2e-05,3.46106]
[1779947148330,58.83,72919.55,0.0,0.97275,2e-05,3.46841]
[1779947150270,58.83,72918.15,0.0,0.97272,2e-05,3.4715]
[1779947150469,58.83,72918.15,0.0,0.97272,2e-05,3.4715]
[1779947150506,58.83,72918.18,0.0,0.97272,2e-05,3.47171]
[1779947156068,58.84,72918.12,0.0,0.9727,2e-05,3.47344]
[1779947160508,58.84,72917.59,0.0,0.97268,2e-05,3.4753]
[1779947160719,58.84,72917.59,0.0,0.97268,2e-05,3.4753]
[1779947165131,58.85,72911.29,0.0,0.97255,2e-05,3.48956]
[1779947166331,58.85,72911.29,0.0,0.97255,2e-05,3.48956]
[1779947166475,58.85,72911.29,0.0,0.97255,2e-05,3.48956]
[1779947166532,58.85,72909.48,0.0,0.97251,2e-05,3.49345]
[1779947172179,58.86,72906.34,0.0,0.97244,2e-05,3.50119]
[1779947178221,58.86,72904.7,0.0,0.97239,2e-05,3.50585]
[1779947179836,58.86,72900.22,0.0,0.9723,2e-05,3.51534]
[1779947180228,58.86,72900.22,0.0,0.9723,2e-05,3.51534]
[1779947181243,58.86,72890.46,0.0,0.97211,2e-05,3.53533]
[1779947182813,58.86,72890.46,0.0,0.97211,2e-05,3.53533]
[1779947182975,58.86,72890.46,0.0,0.97211,2e-05,3.53533]
[1779947182914,58.87,72888.56,0.0,0.97206,2e-05,3.53952]
[1779947184990,58.87,72888.02,0.0,0.97205,2e-05,3.54062]
[1779947185218,58.87,72887.81,0.0,0.97205,2e-05,3.54121]
[1779947190305,58.87,72886.29,0.0,0.97201,2e-05,3.5452]
[1779947196591,58.87,72886.38,0.0,0.97203,2e-05,3.54293]
[1779947196720,58.87,72886.38,0.0,0.97203,2e-05,3.54293]
[1779947199596,58.88,72884.74,0.0,0.97199,2e-05,3.54686]
[1779947199726,58.88,72884.74,0.0,0.97199,2e-05,3.54686]
[1779947199798,58.88,72885.48,0.0,0.972,2e-05,3.54564]
[1779947204632,58.88,72884.93,0.0,0.97199,2e-05,3.54705]
[1779947204720,58.88,72884.93,0.0,0.97199,2e-05,3.54705]
[1779947208963,58.88,72883.39,0.0,0.97195,2e-05,3.55089]
[1779947208973,58.88,72883.39,0.0,0.97195,2e-05,3.55089]
[1779947208993,58.88,72881.22,0.0,0.9719,2e-05,3.55558]
[1779947209391,58.88,72881.22,0.0,0.9719,2e-05,3.55558]
[1779947209468,58.88,72881.22,0.0,0.9719,2e-05,3.55558]
[1779947214764,58.88,72880.32,0.0,0.97188,2e-05,3.55767]
[1779947214968,58.88,72880.32,0.0,0.97188,2e-05,3.55767]
[1779947215093,58.89,72880.95,0.0,0.97189,2e-05,3.55665]
[1779947215223,58.89,72880.95,0.0,0.97189,2e-05,3.55665]
[1779947215483,58.89,72882.93,0.0,0.97193,2e-05,3.55261]
[1779947217497,58.89,72886.77,0.0,0.97201,2e-05,3.54506]
[1779947220470,58.89,72886.02,0.0,0.97199,2e-05,3.54689]
[1779947220718,58.89,72886.02,0.0,0.97199,2e-05,3.54689]
[1779947223540,58.89,72894.16,0.0,0.97214,2e-05,3.53091]
[1779947224546,58.89,72899.26,0.0,0.97224,2e-05,3.52074]
[1779947225972,58.89,72899.26,0.0,0.97224,2e-05,3.52074]
[1779947226059,58.89,72899.62,0.0,0.97225,2e-05,3.5204]
[1779947226224,58.89,72899.62,0.0,0.97225,2e-05,3.5204]
[1779947227275,58.89,72899.09,0.0,0.97223,2e-05,3.52147]
[1779947227476,58.89,72899.09,0.0,0.97223,2e-05,3.52147]
[1779947228574,58.9,72896.03,0.0,0.97217,2e-05,3.52805]
[1779947231889,58.9,72895.94,0.0,0.97217,2e-05,3.52843]
[1779947231971,58.9,72895.94,0.0,0.97217,2e-05,3.52843]
[1779947232016,58.9,72895.94,0.0,0.97217,2e-05,3.52843]
[1779947231972,58.9,72896.32,0.0,0.97217,2e-05,3.52819]
[1779947232220,58.9,72896.32,0.0,0.97217,2e-05,3.52819]
[1779947235024,58.9,72897.85,0.0,0.9722,2e-05,3.52527]
[1779947235070,58.9,72894.79,0.0,0.97213,2e-05,3.53184]
[1779947235223,58.9,72894.79,0.0,0.97213,2e-05,3.53184]
[1779947235502,58.9,72894.79,0.0,0.97213,2e-05,3.53184]
[1779947235512,58.9,72894.79,0.0,0.97213,2e-05,3.53184]
[1779947235719,58.9,72894.79,0.0,0.97213,2e-05,3.53184]
[1779947240487,58.9,72892.67,0.0,0.97209,2e-05,3.53681]
[1779947240533,58.9,72892.67,0.0,0.97209,2e-05,3.53681]
[1779947240718,58.9,72892.67,0.0,0.97209,2e-05,3.53681]
[1779947240819,58.91,72895.49,0.0,0.97214,2e-05,3.53141]
[1779947246359,58.91,72893.32,0.0,0.97209,2e-05,3.53652]
[1779947246771,58.91,72893.32,0.0,0.97209,2e-05,3.53652]
[1779947246979,58.91,72893.32,0.0,0.97209,2e-05,3.53652]
[1779947247041,58.91,72887.03,0.0,0.97196,2e-05,3.54965]
[1779947247185,58.91,72887.03,0.0,0.97196,2e-05,3.54965]
[1779947247221,58.91,72887.03,0.0,0.97196,2e-05,3.54965]
[1779947252749,58.91,72886.05,0.0,0.97196,2e-05,3.54965]
[1779947253756,58.92,72889.24,0.0,0.97202,2e-05,3.5433]
[1779947254660,58.92,72889.24,0.0,0.97202,2e-05,3.5433]
[1779947254722,58.92,72889.24,0.0,0.97202,2e-05,3.5433]
[1779947254851,58.92,72889.24,0.0,0.97202,2e-05,3.5433]
[1779947254970,58.92,72889.24,0.0,0.97202,2e-05,3.5433]
[1779947255069,58.92,72891.52,0.0,0.97206,2e-05,3.53895]
[1779947260805,58.92,72893.86,0.0,0.9721,2e-05,3.5352]
[1779947263031,58.92,72893.86,0.0,0.9721,2e-05,3.5352]
[1779947263218,58.92,72893.84,0.0,0.97209,2e-05,3.53558]
[1779947264881,58.92,72894.87,0.0,0.97211,2e-05,3.53366]
[1779947264973,58.92,72894.87,0.0,0.97211,2e-05,3.53366]
[1779947265060,58.92,72895.72,0.0,0.97213,2e-05,3.53211]
[1779947271889,58.93,72899.24,0.0,0.97218,2e-05,3.52623]
[1779947272892,58.93,72909.0,0.0,0.97237,2e-05,3.50669]
[1779947273899,58.93,72907.87,0.0,0.97235,2e-05,3.50919]
[1779947274228,58.93,72907.87,0.0,0.97235,2e-05,3.50919]
[1779947274470,58.93,72907.87,0.0,0.97235,2e-05,3.50919]
[1779947275750,58.93,72907.66,0.0,0.97234,2e-05,3.50984]
[1779947275913,58.93,72872.35,0.0,0.97164,2e-05,3.58192]
[1779947276920,58.93,72869.15,0.0,0.97158,2e-05,3.58858]
[1779947279203,58.94,72869.27,0.0,0.97158,2e-05,3.58851]
[1779947279941,58.94,72870.09,0.0,0.97159,2e-05,3.58691]
[1779947284976,58.94,72863.45,0.0,0.97146,2e-05,3.60101]
[1779947285983,58.94,72860.11,0.0,0.97139,2e-05,3.60796]
[1779947287997,58.94,72852.98,0.0,0.97124,2e-05,3.62279]
[1779947290636,58.94,72853.97,0.0,0.97126,2e-05,3.62081]
[1779947290724,58.94,72853.97,0.0,0.97126,2e-05,3.62081]
[1779947290899,58.94,72853.97,0.0,0.97126,2e-05,3.62081]
[1779947290975,58.94,72853.97,0.0,0.97126,2e-05,3.62081]
[1779947291018,58.94,72853.99,0.0,0.97126,2e-05,3.6208]
[1779947298067,58.94,72854.5,0.0,0.97127,2e-05,3.62]
[1779947298914,58.94,72854.5,0.0,0.97127,2e-05,3.62]
[1779947298981,58.94,72854.5,0.0,0.97127,2e-05,3.62]
[1779947299007,58.94,72854.5,0.0,0.97127,2e-05,3.62]
[1779947299074,58.94,72856.16,0.0,0.97131,2e-05,3.61661]
[1779947299221,58.94,72856.16,0.0,0.97131,2e-05,3.61661]
[1779947301261,58.94,72857.23,0.0,0.97133,2e-05,3.61449]
[1779947303811,58.94,72855.62,0.0,0.97129,2e-05,3.6179]
[1779947303973,58.94,72855.62,0.0,0.97129,2e-05,3.6179]
[1779947304748,58.94,72854.82,0.0,0.97128,2e-05,3.61958]
[1779947304968,58.94,72854.82,0.0,0.97128,2e-05,3.61958]
[1779947305116,58.94,72851.74,0.0,0.97121,2e-05,3.62599]
[1779947310151,58.94,72850.4,0.0,0.97119,2e-05,3.62885]
[1779947312635,58.94,72835.68,0.0,0.97091,2e-05,3.65671]
[1779947313172,58.94,72831.87,0.0,0.97083,2e-05,3.66461]
[1779947315875,58.94,72831.45,0.0,0.97082,2e-05,3.66544]
[1779947315972,58.94,72831.45,0.0,0.97082,2e-05,3.66544]
[1779947317203,58.94,72828.16,0.0,0.97075,2e-05,3.67217]
[1779947318210,58.94,72825.04,0.0,0.97069,2e-05,3.67863]
[1779947319840,58.94,72825.04,0.0,0.97069,2e-05,3.67863]
[1779947319973,58.94,72825.04,0.0,0.97069,2e-05,3.67863]
[1779947320036,58.94,72825.04,0.0,0.97069,2e-05,3.67863]
[1779947320069,58.94,72824.81,0.0,0.97069,2e-05,3.67898]
[1779947320226,58.94,72824.81,0.0,0.97069,2e-05,3.67898]
[1779947325989,58.94,72823.91,0.0,0.97067,2e-05,3.68057]
[1779947326223,58.94,72822.63,0.0,0.97065,2e-05,3.68309]
[1779947327811,58.94,72822.38,0.0,0.97064,2e-05,3.68361]
[1779947327974,58.94,72822.38,0.0,0.97064,2e-05,3.68361]
[1779947328014,58.94,72819.03,0.0,0.97057,2e-05,3.69045]
[1779947328280,58.94,72816.57,0.0,0.97052,2e-05,3.69561]
[1779947333315,58.94,72816.13,0.0,0.97052,2e-05,3.696]
[1779947334365,58.94,72816.13,0.0,0.97052,2e-05,3.696]
[1779947334473,58.94,72816.13,0.0,0.97052,2e-05,3.696]
[1779947340577,58.93,72817.18,0.0,0.97055,2e-05,3.69317]
[1779947340721,58.93,72817.18,0.0,0.97055,2e-05,3.69317]
[1779947341103,58.93,72817.18,0.0,0.97055,2e-05,3.69317]
[1779947340788,58.93,72818.27,0.0,0.97057,2e-05,3.69079]
[1779947341236,58.93,72818.27,0.0,0.97057,2e-05,3.69079]
[1779947346101,58.93,72816.9,0.0,0.97055,2e-05,3.69329]
[1779947345400,58.93,72812.77,0.0,0.97046,2e-05,3.70187]
[1779947346222,58.93,72812.77,0.0,0.97046,2e-05,3.70187]
[1779947350754,58.93,72815.34,0.0,0.97052,2e-05,3.69606]
[1779947350968,58.93,72815.34,0.0,0.97052,2e-05,3.69606]
[1779947350977,58.93,72815.29,0.0,0.97052,2e-05,3.69598]
[1779947355471,58.93,72798.7,0.0,0.97018,2e-05,3.73052]
[1779947356478,58.92,72794.97,0.0,0.9701,2e-05,3.73826]
[1779947357484,58.92,72791.69,0.0,0.97004,2e-05,3.74504]
[1779947359499,58.92,72806.22,0.0,0.97034,2e-05,3.71399]
[1779947360505,58.92,72812.72,0.0,0.97048,2e-05,3.70019]
[1779947361513,58.92,72817.33,0.0,0.97057,2e-05,3.69041]
[1779947364027,58.92,72814.47,0.0,0.97052,2e-05,3.69614]
[1779947364390,58.92,72814.47,0.0,0.97052,2e-05,3.69614]
[1779947364473,58.92,72814.47,0.0,0.97052,2e-05,3.69614]
[1779947368562,58.92,72826.98,0.0,0.97078,2e-05,3.66953]
[1779947369569,58.92,72831.04,0.0,0.97086,2e-05,3.66101]
[1779947370720,58.92,72831.04,0.0,0.97086,2e-05,3.66101]
[1779947370805,58.92,72830.53,0.0,0.97085,2e-05,3.66204]
[1779947371600,58.92,72865.75,0.0,0.97159,2e-05,3.58641]
[1779947372604,58.92,72877.27,0.0,0.97182,2e-05,3.5629]
[1779947373611,58.92,72877.2,0.0,0.97181,2e-05,3.56318]
[1779947374774,58.92,72877.2,0.0,0.97181,2e-05,3.56318]
[1779947374813,58.92,72877.28,0.0,0.97181,2e-05,3.56314]
[1779947380660,58.92,72879.93,0.0,0.97186,2e-05,3.55852]
[1779947381668,58.92,72877.14,0.0,0.9718,2e-05,3.56436]
[1779947382675,58.92,72874.75,0.0,0.97175,2e-05,3.56937]
[1779947385399,58.92,72873.3,0.0,0.97172,2e-05,3.57257]
[1779947385470,58.92,72873.3,0.0,0.97172,2e-05,3.57257]
[1779947385840,58.92,72873.3,0.0,0.97172,2e-05,3.57257]
[1779947385870,58.92,72873.3,0.0,0.97172,2e-05,3.57257]
[1779947385972,58.92,72873.3,0.0,0.97172,2e-05,3.57257]
[1779947386013,58.93,72872.59,0.0,0.97171,2e-05,3.57425]
[1779947391738,58.93,72872.59,0.0,0.9717,2e-05,3.5748]
[1779947396464,58.93,72873.59,0.0,0.97172,2e-05,3.57318]
[1779947396473,58.93,72873.59,0.0,0.97172,2e-05,3.57318]
[1779947397062,58.93,72873.59,0.0,0.97172,2e-05,3.57318]
[1779947397220,58.93,72873.59,0.0,0.97172,2e-05,3.57318]
[1779947397103,58.93,72871.85,0.0,0.97168,2e-05,3.57697]
[1779947402815,58.93,72873.35,0.0,0.9717,2e-05,3.57446]
[1779947406352,58.93,72873.02,0.0,0.9717,2e-05,3.57524]
[1779947406472,58.93,72873.02,0.0,0.9717,2e-05,3.57524]
[1779947411880,58.94,72873.67,0.0,0.9717,2e-05,3.57479]
[1779947412703,58.94,72873.67,0.0,0.9717,2e-05,3.57479]
[1779947412726,58.94,72873.67,0.0,0.9717,2e-05,3.57479]
[1779947412986,58.94,72873.67,0.0,0.9717,2e-05,3.57479]
[1779947413229,58.94,72873.67,0.0,0.9717,2e-05,3.57479]
[1779947413256,58.94,72873.23,0.0,0.97169,2e-05,3.57592]
[1779947418930,58.94,72873.27,0.0,0.97169,2e-05,3.57639]
[1779947420543,58.94,72873.68,0.0,0.97169,2e-05,3.57566]
[1779947420720,58.94,72873.68,0.0,0.97169,2e-05,3.57566]
[1779947421155,58.94,72873.68,0.0,0.97169,2e-05,3.57566]
[1779947421222,58.94,72873.68,0.0,0.97169,2e-05,3.57566]
[1779947421196,58.94,72873.86,0.0,0.97169,2e-05,3.57551]
[1779947426986,58.95,72873.23,0.0,0.97167,2e-05,3.57746]
[1779947428978,58.95,72873.41,0.0,0.97168,2e-05,3.5772]
[1779947429221,58.95,72873.41,0.0,0.97168,2e-05,3.5772]
[1779947429070,58.95,72873.89,0.0,0.97169,2e-05,3.57632]
[1779947429407,58.95,72873.89,0.0,0.97169,2e-05,3.57632]
[1779947429473,58.95,72873.89,0.0,0.97169,2e-05,3.57632]
[1779947430007,58.95,72875.1,0.0,0.97171,2e-05,3.57396]
[1779947433819,58.95,72874.89,0.0,0.97172,2e-05,3.57192]
[1779947434124,58.95,72874.89,0.0,0.97172,2e-05,3.57192]
[1779947434220,58.95,72874.89,0.0,0.97172,2e-05,3.57192]
[1779947434187,58.95,72882.52,0.0,0.97187,2e-05,3.55657]
[1779947434913,58.95,72882.52,0.0,0.97187,2e-05,3.55657]
[1779947434974,58.95,72882.52,0.0,0.97187,2e-05,3.55657]
[1779947435042,58.95,72885.56,0.0,0.97193,2e-05,3.55051]
[1779947438063,58.95,72888.76,0.0,0.97199,2e-05,3.54446]
[1779947441084,58.96,72882.84,0.0,0.97187,2e-05,3.55701]
[1779947441757,58.96,72882.84,0.0,0.97187,2e-05,3.55701]
[1779947441971,58.96,72882.84,0.0,0.97187,2e-05,3.55701]
[1779947442091,58.96,72883.52,0.0,0.97188,2e-05,3.55576]
[1779947442400,58.96,72883.52,0.0,0.97188,2e-05,3.55576]
[1779947442469,58.96,72883.52,0.0,0.97188,2e-05,3.55576]
[1779947444496,58.96,72881.72,0.0,0.97184,2e-05,3.55971]
[1779947444725,58.96,72881.72,0.0,0.97184,2e-05,3.55971]
[1779947451986,58.96,72882.53,0.0,0.97185,2e-05,3.55845]
[1779947452221,58.96,72882.53,0.0,0.97185,2e-05,3.55845]
[1779947452161,58.96,72887.97,0.0,0.97196,2e-05,3.54802]
[1779947452811,58.96,72887.97,0.0,0.97196,2e-05,3.54802]
[1779947452980,58.96,72887.97,0.0,0.97196,2e-05,3.54802]
[1779947453168,58.96,72890.24,0.0,0.972,2e-05,3.54355]
[1779947457572,58.97,72889.44,0.0,0.97198,2e-05,3.54578]
[1779947457727,58.97,72889.44,0.0,0.97198,2e-05,3.54578]
[1779947461996,58.97,72889.89,0.0,0.97198,2e-05,3.54546]
[1779947462223,58.97,72889.89,0.0,0.97198,2e-05,3.54546]
[1779947462231,58.97,72889.84,0.0,0.97198,2e-05,3.5457]
[1779947463555,58.97,72890.1,0.0,0.97198,2e-05,3.54532]
[1779947463726,58.97,72890.1,0.0,0.97198,2e-05,3.54532]
[1779947466752,58.97,72891.36,0.0,0.972,2e-05,3.5432]
[1779947469103,58.97,72891.27,0.0,0.972,2e-05,3.54368]
[1779947469223,58.97,72891.27,0.0,0.972,2e-05,3.54368]
[1779947474315,58.98,72891.49,0.0,0.97199,2e-05,3.54413]
[1779947479165,58.98,72891.48,0.0,0.97199,2e-05,3.5446]
[1779947479222,58.98,72891.48,0.0,0.97199,2e-05,3.5446]
[1779947480383,58.98,72891.51,0.0,0.97199,2e-05,3.54483]
[1779947481238,58.98,72891.51,0.0,0.97199,2e-05,3.54483]
[1779947481280,58.98,72899.09,0.0,0.97213,2e-05,3.52976]
[1779947481474,58.98,72899.09,0.0,0.97213,2e-05,3.52976]
[1779947481540,58.98,72903.31,0.0,0.97222,2e-05,3.52121]
[1779947482371,58.98,72899.38,0.0,0.97214,2e-05,3.52936]
[1779947487406,58.99,72900.26,0.0,0.97215,2e-05,3.52847]
[1779947488794,58.99,72900.26,0.0,0.97215,2e-05,3.52847]
[1779947488976,58.99,72900.26,0.0,0.97215,2e-05,3.52847]
[1779947491703,58.99,72900.34,0.0,0.97214,2e-05,3.52885]
[1779947492351,58.99,72900.34,0.0,0.97214,2e-05,3.52885]
[1779947492472,58.99,72900.34,0.0,0.97216,2e-05,3.52635]
[1779947492729,58.99,72900.34,0.0,0.97216,2e-05,3.52635]
[1779947492821,58.99,72901.37,0.0,0.97218,2e-05,3.52445]
[1779947498483,59.0,72900.52,0.0,0.97215,2e-05,3.5273]
[1779947499809,59.0,72900.52,0.0,0.97215,2e-05,3.5273]
[1779947499971,59.0,72900.52,0.0,0.97215,2e-05,3.5273]
[1779947505532,59.0,72899.94,0.0,0.97213,2e-05,3.52979]
[1779947511113,59.01,72899.89,0.0,0.97212,2e-05,3.53063]
[1779947517533,59.01,72900.36,0.0,0.97212,2e-05,3.53081]
[1779947518183,59.01,72900.36,0.0,0.97212,2e-05,3.53081]
[1779947518222,59.01,72900.36,0.0,0.97212,2e-05,3.53081]
[1779947518725,59.01,72900.36,0.0,0.97211,2e-05,3.53137]
[1779947518824,59.01,72900.5,0.0,0.97212,2e-05,3.53109]
[1779947524668,59.02,72900.63,0.0,0.97211,2e-05,3.53195]
[1779947527506,59.02,72900.83,0.0,0.97211,2e-05,3.53192]
[1779947527721,59.02,72900.83,0.0,0.97211,2e-05,3.53192]
[1779947528696,59.02,72904.14,0.0,0.97217,2e-05,3.5256]
[1779947531351,59.02,72904.39,0.0,0.97217,2e-05,3.52529]
[1779947531471,59.03,72904.38,0.0,0.97217,2e-05,3.52571]
[1779947537309,59.03,72905.15,0.0,0.97218,2e-05,3.52475]
[1779947537393,59.03,72905.0,0.0,0.97217,2e-05,3.52565]
[1779947537462,59.03,72905.0,0.0,0.97217,2e-05,3.52565]
[1779947537471,59.03,72905.0,0.0,0.97217,2e-05,3.52565]
[1779947537759,59.03,72908.17,0.0,0.97223,2e-05,3.51924]
[1779947542806,59.04,72908.21,0.0,0.97223,2e-05,3.51999]
[1779947543406,59.04,72907.98,0.0,0.97222,2e-05,3.52067]
[1779947543475,59.04,72907.98,0.0,0.97222,2e-05,3.52067]
[1779947543806,59.04,72900.45,0.0,0.97207,2e-05,3.53612]
[1779947545820,59.04,72899.9,0.0,0.97205,2e-05,3.53759]
[1779947547785,59.04,72899.99,0.0,0.97205,2e-05,3.53759]
[1779947547973,59.04,72899.99,0.0,0.97205,2e-05,3.53759]
[1779947548070,59.04,72898.1,0.0,0.97201,2e-05,3.54177]
[1779947548727,59.04,72898.1,0.0,0.97201,2e-05,3.54177]
[1779947548841,59.04,72897.21,0.0,0.972,2e-05,3.54358]
[1779947553876,59.05,72899.28,0.0,0.97205,2e-05,3.53753]
[1779947556475,59.05,72899.47,0.0,0.97205,2e-05,3.53749]
[1779947556728,59.05,72899.47,0.0,0.97205,2e-05,3.53749]
[1779947561932,59.05,72899.48,0.0,0.97204,2e-05,3.53853]
[1779947563304,59.05,72899.48,0.0,0.97204,2e-05,3.53853]
[1779947563320,59.05,72899.63,0.0,0.97204,2e-05,3.53858]
[1779947563470,59.05,72899.63,0.0,0.97204,2e-05,3.53858]
[1779947564225,59.05,72899.63,0.0,0.97204,2e-05,3.53858]
[1779947564472,59.06,72899.65,0.0,0.97204,2e-05,3.53871]
[1779947569988,59.06,72899.27,0.0,0.97202,2e-05,3.54036]
[1779947575023,59.06,72899.33,0.0,0.97202,2e-05,3.54111]
[1779947580455,59.06,72899.34,0.0,0.97201,2e-05,3.54143]
[1779947581065,59.07,72896.16,0.0,0.97194,2e-05,3.54857]
[1779947582073,59.07,72888.91,0.0,0.9718,2e-05,3.5635]
[1779947583414,59.07,72888.91,0.0,0.9718,2e-05,3.5635]
[1779947583425,59.07,72888.55,0.0,0.97179,2e-05,3.56452]
[1779947583473,59.07,72888.55,0.0,0.97179,2e-05,3.56452]
[1779947591136,59.07,72891.57,0.0,0.97184,2e-05,3.55926]
[1779947593150,59.08,72895.41,0.0,0.97191,2e-05,3.55184]
[1779947594157,59.08,72901.08,0.0,0.97202,2e-05,3.54046]
[1779947596171,59.08,72905.77,0.0,0.97211,2e-05,3.53128]
[1779947601206,59.08,72907.12,0.0,0.97213,2e-05,3.52942]
[1779947607247,59.09,72906.33,0.0,0.9721,2e-05,3.53205]
[1779947612283,59.09,72908.82,0.0,0.97217,2e-05,3.52514]
[1779947615304,59.09,72912.93,0.0,0.97224,2e-05,3.51736]
[1779947620339,59.1,72914.49,0.0,0.97226,2e-05,3.51512]
[1779947625374,59.1,72913.47,0.0,0.97223,2e-05,3.51809]
[1779947629402,59.11,72921.05,0.0,0.97238,2e-05,3.50356]
[1779947630762,59.11,72922.6,0.0,0.9724,2e-05,3.50065]
[1779947630971,59.11,72922.6,0.0,0.9724,2e-05,3.50065]
[1779947631427,59.11,72917.69,0.0,0.97231,2e-05,3.51075]
[1779947637469,59.11,72916.25,0.0,0.97227,2e-05,3.51483]
[1779947639483,59.11,72922.12,0.0,0.97238,2e-05,3.50339]
[1779947641341,59.12,72922.24,0.0,0.97238,2e-05,3.50336]
[1779947641469,59.12,72922.24,0.0,0.97238,2e-05,3.50336]
[1779947641443,59.12,72922.24,0.0,0.97238,2e-05,3.50358]
[1779947646828,59.12,72922.73,0.0,0.97238,2e-05,3.50344]
[1779947648724,59.12,72922.49,0.0,0.97237,2e-05,3.50435]
[1779947654588,59.13,72924.7,0.0,0.9724,2e-05,3.5014]
[1779947656728,59.13,72924.37,0.0,0.97239,2e-05,3.50228]
[1779947656959,59.13,72924.37,0.0,0.97239,2e-05,3.50228]
[1779947656971,59.13,72924.37,0.0,0.97239,2e-05,3.50228]
[1779947657071,59.13,72926.94,0.0,0.97244,2e-05,3.49679]
[1779947663651,59.12,72928.4,0.0,0.97249,2e-05,3.49223]
[1779947669105,59.12,72927.77,0.0,0.97248,2e-05,3.49257]
[1779947669219,59.12,72927.77,0.0,0.97248,2e-05,3.49257]
[1779947671084,59.11,72927.77,0.0,0.97249,2e-05,3.49165]
[1779947671222,59.11,72927.77,0.0,0.97249,2e-05,3.49165]
[1779947671323,59.11,72928.09,0.0,0.97252,2e-05,3.48772]
[1779947676744,59.1,72928.2,0.0,0.97254,2e-05,3.48601]
[1779947679867,59.1,72928.18,0.0,0.97254,2e-05,3.48546]
[1779947679972,59.1,72928.18,0.0,0.97254,2e-05,3.48546]
[1779947685805,59.09,72928.49,0.0,0.97257,2e-05,3.48279]
[1779947690841,59.08,72926.39,0.0,0.97254,2e-05,3.48555]
[1779947693862,59.08,72918.66,0.0,0.9724,2e-05,3.50019]
[1779947694658,59.08,72918.66,0.0,0.9724,2e-05,3.50019]
[1779947694726,59.08,72918.66,0.0,0.9724,2e-05,3.50019]
[1779947694758,59.08,72918.66,0.0,0.9724,2e-05,3.50019]
[1779947694970,59.08,72918.66,0.0,0.9724,2e-05,3.50019]
[1779947695071,59.08,72918.75,0.0,0.97241,2e-05,3.49968]
[1779947700911,59.07,72919.99,0.0,0.97245,2e-05,3.49529]
[1779947704864,59.06,72921.81,0.0,0.97249,2e-05,3.49072]
[1779947704914,59.06,72921.81,0.0,0.97249,2e-05,3.49072]
[1779947704970,59.06,72921.81,0.0,0.97249,2e-05,3.49072]
[1779947705407,59.06,72921.81,0.0,0.9725,2e-05,3.49011]
[1779947710983,59.06,72923.64,0.0,0.97255,2e-05,3.48495]
[1779947711803,59.06,72923.64,0.0,0.97255,2e-05,3.48495]
[1779947711907,59.06,72923.64,0.0,0.97255,2e-05,3.48495]
[1779947711972,59.06,72923.64,0.0,0.97255,2e-05,3.48495]
[1779947711991,59.06,72923.38,0.0,0.97254,2e-05,3.48573]
[1779947716283,59.06,72922.84,0.0,0.97252,2e-05,3.48755]
[1779947716326,59.06,72922.84,0.0,0.97252,2e-05,3.48755]
[1779947716470,59.06,72922.84,0.0,0.97252,2e-05,3.48755]
[1779947716572,59.06,72922.15,0.0,0.9725,2e-05,3.48943]
[1779947717025,59.06,72918.93,0.0,0.97244,2e-05,3.4959]
[1779947722061,59.06,72919.11,0.0,0.97244,2e-05,3.4956]
[1779947727096,59.06,72919.55,0.0,0.97247,2e-05,3.49318]
[1779947732131,59.05,72919.24,0.0,0.9725,2e-05,3.48962]
[1779947734150,59.05,72919.23,0.0,0.9725,2e-05,3.48934]
[1779947734221,59.05,72919.23,0.0,0.9725,2e-05,3.48934]
[1779947734291,59.05,72919.23,0.0,0.9725,2e-05,3.48934]
[1779947734473,59.05,72919.23,0.0,0.9725,2e-05,3.48934]
[1779947734571,59.04,72919.23,0.0,0.9725,2e-05,3.48875]
[1779947739187,59.04,72921.11,0.0,0.97255,2e-05,3.48409]
[1779947739229,59.04,72921.11,0.0,0.97255,2e-05,3.48409]
[1779947739294,59.04,72921.11,0.0,0.97255,2e-05,3.48409]
[1779947739477,59.04,72921.11,0.0,0.97255,2e-05,3.48409]
[1779947739521,59.04,72921.68,0.0,0.97257,2e-05,3.48238]
[1779947742555,59.04,72921.02,0.0,0.97255,2e-05,3.48342]
[1779947742588,59.03,72922.28,0.0,0.97258,2e-05,3.48032]
[1779947742700,59.03,72922.28,0.0,0.97258,2e-05,3.48032]
[1779947742730,59.03,72922.28,0.0,0.97258,2e-05,3.48032]
[1779947746229,59.03,72918.01,0.0,0.9725,2e-05,3.48859]
[1779947747225,59.03,72918.01,0.0,0.9725,2e-05,3.48859]
[1779947747312,59.03,72918.01,0.0,0.9725,2e-05,3.48859]
[1779947747475,59.03,72918.01,0.0,0.9725,2e-05,3.48859]
[1779947747489,59.03,72918.02,0.0,0.97251,2e-05,3.48852]
[1779947751264,59.03,72910.54,0.0,0.97236,2e-05,3.50377]
[1779947752271,59.03,72907.4,0.0,0.97229,2e-05,3.51035]
[1779947752917,59.03,72907.4,0.0,0.97229,2e-05,3.51035]
[1779947752978,59.03,72907.4,0.0,0.97229,2e-05,3.51035]
[1779947753046,59.03,72907.4,0.0,0.97229,2e-05,3.51035]
[1779947753226,59.03,72907.4,0.0,0.97229,2e-05,3.51035]
[1779947753278,59.03,72907.23,0.0,0.97229,2e-05,3.51091]
[1779947758313,59.04,72906.69,0.0,0.97227,2e-05,3.51323]
[1779947759320,59.04,72900.35,0.0,0.97214,2e-05,3.52605]
[1779947761340,59.04,72908.65,0.0,0.9723,2e-05,3.50983]
[1779947762347,59.04,72909.81,0.0,0.97233,2e-05,3.50715]
[1779947762663,59.04,72909.81,0.0,0.97233,2e-05,3.50715]
[1779947762732,59.04,72909.81,0.0,0.97233,2e-05,3.50715]
[1779947762821,59.04,72909.81,0.0,0.97233,2e-05,3.50715]
[1779947762972,59.04,72909.81,0.0,0.97233,2e-05,3.50715]
[1779947763354,59.04,72909.28,0.0,0.97232,2e-05,3.50789]
[1779947766818,59.04,72910.73,0.0,0.97235,2e-05,3.50453]
[1779947766908,59.04,72910.73,0.0,0.97235,2e-05,3.50453]
[1779947766976,59.04,72910.73,0.0,0.97235,2e-05,3.50453]
[1779947767382,59.04,72909.98,0.0,0.97233,2e-05,3.50626]
[1779947772417,59.04,72911.81,0.0,0.97236,2e-05,3.50311]
[1779947773545,59.04,72911.81,0.0,0.97236,2e-05,3.50311]
[1779947773571,59.04,72914.22,0.0,0.97241,2e-05,3.49794]
[1779947773724,59.04,72914.22,0.0,0.97241,2e-05,3.49794]
[1779947773790,59.04,72914.22,0.0,0.97241,2e-05,3.49794]
[1779947773976,59.04,72914.22,0.0,0.97241,2e-05,3.49794]
[1779947774431,59.04,72914.85,0.0,0.97242,2e-05,3.4969]
[1779947778268,59.04,72915.67,0.0,0.97243,2e-05,3.49594]
[1779947778457,59.04,72915.67,0.0,0.97243,2e-05,3.49594]
[1779947778472,59.04,72915.67,0.0,0.97243,2e-05,3.49594]
[1779947778572,59.05,72915.68,0.0,0.97243,2e-05,3.49616]
[1779947779466,59.05,72919.78,0.0,0.97251,2e-05,3.48815]
[1779947783322,59.04,72920.63,0.0,0.97253,2e-05,3.4861]
[1779947783473,59.04,72920.63,0.0,0.97253,2e-05,3.4861]
[1779947787525,59.04,72921.57,0.0,0.97256,2e-05,3.48306]
[1779947787571,59.04,72922.65,0.0,0.97258,2e-05,3.4806]
[1779947787723,59.04,72922.65,0.0,0.97258,2e-05,3.4806]
[1779947788529,59.04,72922.67,0.0,0.97259,2e-05,3.48028]
[1779947788804,59.04,72922.67,0.0,0.97259,2e-05,3.48028]
[1779947788975,59.04,72922.67,0.0,0.97259,2e-05,3.48028]
[1779947794571,59.03,72925.36,0.0,0.97267,2e-05,3.47057]
[1779947795026,59.03,72925.36,0.0,0.97267,2e-05,3.47057]
[1779947795194,59.03,72925.36,0.0,0.97267,2e-05,3.47057]
[1779947795228,59.03,72925.36,0.0,0.97267,2e-05,3.47057]
[1779947795578,59.03,72930.45,0.0,0.97277,2e-05,3.46012]
[1779947801621,59.02,72929.22,0.0,0.97276,2e-05,3.4611]
[1779947802425,59.02,72929.22,0.0,0.97276,2e-05,3.4611]
[1779947802470,59.02,72929.22,0.0,0.97276,2e-05,3.4611]
[1779947802553,59.02,72929.22,0.0,0.97276,2e-05,3.4611]
[1779947802627,59.02,72927.81,0.0,0.97273,2e-05,3.46421]
[1779947802726,59.02,72927.81,0.0,0.97273,2e-05,3.46421]
[1779947807616,59.02,72927.74,0.0,0.97273,2e-05,3.46491]
[1779947807662,59.03,72923.87,0.0,0.97264,2e-05,3.4735]
[1779947807725,59.03,72923.87,0.0,0.97264,2e-05,3.4735]
[1779947807867,59.03,72923.87,0.0,0.97264,2e-05,3.4735]
[1779947807977,59.03,72923.87,0.0,0.97264,2e-05,3.4735]
[1779947814622,59.03,72921.75,0.0,0.97259,2e-05,3.47903]
[1779947814672,59.04,72918.44,0.0,0.97252,2e-05,3.48617]
[1779947814725,59.04,72918.44,0.0,0.97252,2e-05,3.48617]
[1779947814875,59.04,72918.44,0.0,0.97252,2e-05,3.48617]
[1779947814972,59.04,72918.44,0.0,0.97252,2e-05,3.48617]
[1779947814976,59.04,72918.22,0.0,0.97252,2e-05,3.48661]
[1779947820252,59.04,72918.07,0.0,0.97251,2e-05,3.48786]
[1779947820755,59.04,72911.81,0.0,0.97238,2e-05,3.50093]
[1779947823865,59.05,72910.32,0.0,0.97235,2e-05,3.50436]
[1779947823971,59.05,72910.32,0.0,0.97235,2e-05,3.50436]
[1779947824184,59.05,72910.32,0.0,0.97235,2e-05,3.50436]
[1779947824221,59.05,72910.32,0.0,0.97235,2e-05,3.50436]
[1779947824234,59.05,72910.45,0.0,0.97235,2e-05,3.5043]
[1779947826797,59.05,72903.79,0.0,0.97221,2e-05,3.51837]
[1779947828270,59.05,72903.79,0.0,0.97221,2e-05,3.51837]
[1779947828473,59.05,72903.79,0.0,0.97221,2e-05,3.51837]
[1779947828538,59.05,72903.79,0.0,0.97221,2e-05,3.51837]
[1779947828591,59.05,72900.98,0.0,0.97215,2e-05,3.52441]
[1779947828728,59.05,72900.98,0.0,0.97215,2e-05,3.52441]
[1779947835866,59.06,72900.88,0.0,0.97214,2e-05,3.5258]
[1779947837233,59.06,72900.88,0.0,0.97214,2e-05,3.5258]
[1779947837381,59.06,72900.88,0.0,0.97214,2e-05,3.5258]
[1779947837477,59.06,72900.88,0.0,0.97214,2e-05,3.5258]
[1779947837574,59.06,72901.29,0.0,0.97214,2e-05,3.52532]
[1779947839383,59.06,72901.16,0.0,0.97214,2e-05,3.52558]
[1779947841393,59.06,72905.1,0.0,0.97222,2e-05,3.51796]
[1779947841479,59.06,72905.1,0.0,0.97222,2e-05,3.51796]
[1779947842346,59.06,72904.67,0.0,0.9722,2e-05,3.5192]
[1779947842471,59.06,72904.67,0.0,0.9722,2e-05,3.5192]
[1779947842550,59.06,72904.27,0.0,0.97219,2e-05,3.52019]
[1779947847125,59.07,72904.75,0.0,0.9722,2e-05,3.51977]
[1779947847235,59.07,72904.75,0.0,0.9722,2e-05,3.51977]
[1779947848957,59.07,72909.36,0.0,0.97228,2e-05,3.51103]
[1779947851885,59.07,72910.04,0.0,0.97232,2e-05,3.50704]
[1779947851972,59.07,72910.04,0.0,0.97232,2e-05,3.50704]
[1779947852038,59.07,72910.04,0.0,0.97232,2e-05,3.50704]
[1779947852227,59.07,72910.04,0.0,0.97232,2e-05,3.50704]
[1779947852327,59.07,72910.46,0.0,0.97232,2e-05,3.50619]
[1779947857331,59.07,72909.32,0.0,0.97229,2e-05,3.50931]
[1779947857414,59.07,72909.32,0.0,0.97229,2e-05,3.50931]
[1779947857474,59.07,72909.32,0.0,0.97229,2e-05,3.50931]
[1779947857572,59.07,72905.95,0.0,0.97222,2e-05,3.51651]
[1779947862049,59.08,72903.08,0.0,0.97216,2e-05,3.52304]
[1779947865388,59.08,72902.83,0.0,0.97215,2e-05,3.52372]
[1779947865471,59.08,72902.83,0.0,0.97215,2e-05,3.52372]
[1779947865640,59.08,72902.83,0.0,0.97215,2e-05,3.52372]
[1779947865715,59.08,72902.83,0.0,0.97215,2e-05,3.52372]
[1779947865489,59.08,72902.68,0.0,0.97215,2e-05,3.52455]
[1779947867084,59.08,72898.71,0.0,0.97207,2e-05,3.53276]
[1779947872119,59.09,72898.81,0.0,0.97206,2e-05,3.53336]
[1779947877278,59.09,72899.3,0.0,0.97206,2e-05,3.53301]
[1779947877476,59.09,72899.3,0.0,0.97206,2e-05,3.53301]
[1779947877513,59.09,72899.3,0.0,0.97206,2e-05,3.53301]
[1779947877722,59.09,72899.3,0.0,0.97206,2e-05,3.53301]
[1779947877654,59.09,72897.56,0.0,0.97203,2e-05,3.53685]
[1779947880175,59.09,72895.26,0.0,0.97198,2e-05,3.54182]
[1779947881182,59.09,72888.19,0.0,0.97184,2e-05,3.55634]
[1779947882189,59.09,72878.76,0.0,0.97165,2e-05,3.57571]
[1779947882800,59.09,72878.76,0.0,0.97165,2e-05,3.57571]
[1779947882968,59.09,72878.76,0.0,0.97165,2e-05,3.57571]
[1779947882974,59.09,72878.76,0.0,0.97165,2e-05,3.57571]
[1779947883222,59.09,72878.76,0.0,0.97165,2e-05,3.57571]
[1779947883724,59.09,72877.83,0.0,0.97163,2e-05,3.57778]
[1779947886720,59.09,72877.49,0.0,0.97162,2e-05,3.57856]
[1779947892262,59.1,72875.29,0.0,0.97157,2e-05,3.58362]
[1779947893268,59.1,72869.4,0.0,0.97145,2e-05,3.59578]
[1779947894279,59.1,72869.4,0.0,0.97145,2e-05,3.59578]
[1779947894472,59.1,72869.4,0.0,0.97145,2e-05,3.59578]
[1779947894554,59.1,72869.4,0.0,0.97145,2e-05,3.59578]
[1779947894724,59.1,72869.4,0.0,0.97145,2e-05,3.59578]
[1779947894651,59.1,72869.07,0.0,0.97145,2e-05,3.59658]
[1779947899925,59.1,72869.23,0.0,0.97145,2e-05,3.59649]
[1779947899972,59.1,72869.23,0.0,0.97145,2e-05,3.59649]
[1779947900181,59.1,72869.23,0.0,0.97145,2e-05,3.59649]
[1779947900228,59.1,72869.23,0.0,0.97145,2e-05,3.59649]
[1779947900319,59.1,72869.46,0.0,0.97145,2e-05,3.59608]
[1779947906361,59.1,72869.41,0.0,0.97145,2e-05,3.59655]
[1779947908375,59.1,72867.12,0.0,0.9714,2e-05,3.60137]
[1779947911069,59.1,72867.12,0.0,0.9714,2e-05,3.60148]
[1779947911155,59.1,72867.12,0.0,0.9714,2e-05,3.60148]
[1779947911221,59.1,72867.12,0.0,0.9714,2e-05,3.60148]
[1779947911396,59.1,72868.7,0.0,0.97145,2e-05,3.59556]
[1779947916731,59.1,72869.91,0.0,0.97147,2e-05,3.59319]
[1779947920393,59.1,72870.3,0.0,0.97148,2e-05,3.59277]
[1779947920472,59.1,72870.3,0.0,0.97148,2e-05,3.59277]
[1779947920690,59.1,72870.3,0.0,0.97148,2e-05,3.59277]
[1779947920724,59.1,72870.3,0.0,0.97148,2e-05,3.59277]
[1779947920738,59.1,72870.35,0.0,0.97148,2e-05,3.59279]
[1779947927509,59.11,72870.48,0.0,0.97147,2e-05,3.59299]
[1779947932544,59.11,72869.92,0.0,0.97146,2e-05,3.59446]
[1779947933767,59.11,72869.92,0.0,0.97146,2e-05,3.59446]
[1779947933903,59.11,72870.02,0.0,0.97146,2e-05,3.59432]
[1779947933974,59.11,72870.02,0.0,0.97146,2e-05,3.59432]
[1779947934559,59.11,72870.62,0.0,0.97147,2e-05,3.59315]
[1779947937075,59.11,72869.86,0.0,0.97146,2e-05,3.59484]
[1779947940678,59.11,72868.48,0.0,0.97143,2e-05,3.59785]
[1779947940728,59.11,72868.48,0.0,0.97143,2e-05,3.59785]
[1779947940729,59.11,72862.85,0.0,0.97131,2e-05,3.60949]
[1779947941106,59.11,72862.85,0.0,0.97131,2e-05,3.60949]
[1779947941223,59.11,72862.85,0.0,0.97131,2e-05,3.60949]
[1779947946644,59.11,72862.08,0.0,0.9713,2e-05,3.61131]
[1779947951679,59.11,72861.62,0.0,0.97128,2e-05,3.61244]
[1779947952319,59.11,72861.62,0.0,0.97128,2e-05,3.61244]
[1779947952686,59.11,72864.0,0.0,0.97133,2e-05,3.60758]
[1779947953257,59.11,72864.0,0.0,0.97133,2e-05,3.60758]
[1779947953478,59.11,72864.0,0.0,0.97133,2e-05,3.60758]
[1779947958728,59.11,72863.35,0.0,0.97132,2e-05,3.60914]
[1779947960454,59.11,72863.07,0.0,0.97131,2e-05,3.60975]
[1779947960473,59.11,72863.07,0.0,0.97131,2e-05,3.60975]
[1779947963763,59.11,72866.61,0.0,0.97138,2e-05,3.60261]
[1779947966784,59.11,72865.15,0.0,0.97135,2e-05,3.60573]
[1779947971334,59.12,72864.14,0.0,0.97133,2e-05,3.60796]
[1779947971474,59.12,72864.14,0.0,0.97133,2e-05,3.60796]
[1779947976855,59.12,72864.2,0.0,0.97135,2e-05,3.60533]
[1779947977959,59.12,72864.2,0.0,0.97135,2e-05,3.60533]
[1779947977975,59.12,72864.2,0.0,0.97135,2e-05,3.60533]
[1779947983904,59.12,72864.81,0.0,0.97136,2e-05,3.60434]
[1779947988939,59.12,72866.23,0.0,0.97138,2e-05,3.6016]
[1779947990895,59.12,72866.46,0.0,0.97139,2e-05,3.60117]
[1779947990973,59.12,72866.46,0.0,0.97139,2e-05,3.60117]
[1779947991071,59.12,72871.49,0.0,0.97149,2e-05,3.59089]
[1779947996995,59.12,72871.34,0.0,0.97148,2e-05,3.59154]
[1779948000478,59.12,72871.48,0.0,0.97148,2e-05,3.59136]
[1779948000722,59.12,72871.48,0.0,0.97148,2e-05,3.59136]
[1779948001033,59.12,72868.64,0.0,0.97143,2e-05,3.59729]
[1779948002040,59.12,72867.04,0.0,0.97139,2e-05,3.60062]
[1779948004255,59.12,72867.46,0.0,0.9714,2e-05,3.59979]
[1779948004737,59.12,72867.46,0.0,0.9714,2e-05,3.59979]
[1779948011105,59.12,72869.07,0.0,0.97143,2e-05,3.59677]
[1779948012115,59.12,72870.54,0.0,0.97146,2e-05,3.5938]
[1779948013122,59.12,72872.04,0.0,0.97149,2e-05,3.59077]
[1779948014722,59.12,72872.04,0.0,0.97149,2e-05,3.59077]
[1779948015136,59.12,72865.59,0.0,0.97136,2e-05,3.60411]
[1779948016144,59.12,72864.06,0.0,0.97133,2e-05,3.60728]
[1779948018083,59.12,72862.79,0.0,0.9713,2e-05,3.60992]
[1779948018222,59.12,72862.79,0.0,0.9713,2e-05,3.60992]
[1779948024201,59.12,72862.5,0.0,0.9713,2e-05,3.61062]
[1779948027222,59.13,72849.04,0.0,0.97102,2e-05,3.63847]
[1779948028229,59.12,72848.53,0.0,0.97101,2e-05,3.6395]
[1779948029236,59.12,72850.08,0.0,0.97105,2e-05,3.63626]
[1779948030622,59.12,72850.08,0.0,0.97105,2e-05,3.63626]
[1779948030720,59.12,72850.08,0.0,0.97105,2e-05,3.63626]
[1779948035278,59.12,72854.99,0.0,0.97117,2e-05,3.62326]
[1779948036653,59.12,72854.99,0.0,0.97117,2e-05,3.62326]
[1779948036838,59.12,72854.99,0.0,0.97117,2e-05,3.62326]
[1779948036973,59.12,72856.27,0.0,0.97119,2e-05,3.62063]
[1779948038299,59.12,72853.39,0.0,0.97113,2e-05,3.62658]
[1779948039306,59.12,72851.71,0.0,0.9711,2e-05,3.63004]
[1779948040313,59.12,72850.04,0.0,0.97107,2e-05,3.63349]
[1779948042499,59.12,72849.2,0.0,0.97105,2e-05,3.63521]
[1779948042723,59.12,72849.2,0.0,0.97105,2e-05,3.63521]
[1779948048131,59.12,72849.13,0.0,0.97105,2e-05,3.63523]
[1779948048220,59.12,72849.13,0.0,0.97105,2e-05,3.63523]
[1779948053406,59.12,72848.35,0.0,0.97103,2e-05,3.63675]
[1779948054055,59.12,72848.35,0.0,0.97103,2e-05,3.63675]
[1779948054223,59.12,72848.35,0.0,0.97103,2e-05,3.63675]
[1779948059449,59.12,72848.01,0.0,0.97103,2e-05,3.63733]
[1779948060854,59.12,72848.01,0.0,0.97103,2e-05,3.63733]
[1779948060969,59.12,72849.35,0.0,0.97106,2e-05,3.63454]
[1779948065491,59.12,72853.83,0.0,0.97115,2e-05,3.62519]
[1779948066498,59.12,72867.64,0.0,0.97143,2e-05,3.59676]
[1779948067505,59.12,72870.55,0.0,0.97148,2e-05,3.59084]
[1779948067967,59.12,72870.55,0.0,0.97148,2e-05,3.59084]
[1779948068220,59.12,72870.55,0.0,0.97148,2e-05,3.59084]
[1779948070526,59.12,72872.67,0.0,0.97152,2e-05,3.58666]
[1779948071532,59.12,72875.68,0.0,0.97158,2e-05,3.58056]
[1779948072539,59.12,72877.25,0.0,0.97161,2e-05,3.57741]
[1779948073548,59.12,72882.12,0.0,0.97171,2e-05,3.56753]
[1779948075901,59.13,72884.58,0.0,0.97176,2e-05,3.56279]
[1779948077009,59.13,72885.34,0.0,0.97177,2e-05,3.56124]
[1779948077219,59.13,72885.34,0.0,0.97177,2e-05,3.56124]
[1779948078585,59.13,72890.02,0.0,0.97186,2e-05,3.55192]
[1779948080326,59.13,72891.14,0.0,0.97188,2e-05,3.54975]
[1779948080469,59.13,72891.14,0.0,0.97188,2e-05,3.54975]
[1779948080735,59.13,72896.77,0.0,0.97199,2e-05,3.53857]
[1779948081559,59.13,72896.77,0.0,0.97199,2e-05,3.53857]
[1779948081723,59.13,72896.77,0.0,0.97199,2e-05,3.53857]
[1779948082722,59.13,72897.16,0.0,0.972,2e-05,3.53792]
[1779948082822,59.13,72895.59,0.0,0.97197,2e-05,3.54125]
[1779948083620,59.13,72889.37,0.0,0.97184,2e-05,3.55389]
[1779948086641,59.13,72888.47,0.0,0.97182,2e-05,3.55609]
[1779948089456,59.13,72888.52,0.0,0.97182,2e-05,3.55622]
[1779948089477,59.13,72888.52,0.0,0.97182,2e-05,3.55622]
[1779948094647,59.14,72890.87,0.0,0.97188,2e-05,3.54944]
[1779948094721,59.14,72890.87,0.0,0.97188,2e-05,3.54944]
[1779948098971,59.14,72892.13,0.0,0.9719,2e-05,3.54752]
[1779948099097,59.14,72892.13,0.0,0.9719,2e-05,3.54752]
[1779948099223,59.14,72892.13,0.0,0.9719,2e-05,3.54752]
[1779948099734,59.14,72891.46,0.0,0.97189,2e-05,3.54901]
[1779948104769,59.14,72892.45,0.0,0.9719,2e-05,3.54764]
[1779948109804,59.14,72891.51,0.0,0.97187,2e-05,3.5502]
[1779948111829,59.15,72890.67,0.0,0.97186,2e-05,3.55204]
[1779948111976,59.15,72890.67,0.0,0.97186,2e-05,3.55204]
[1779948112068,59.15,72891.54,0.0,0.97187,2e-05,3.55039]
[1779948112222,59.15,72891.54,0.0,0.97187,2e-05,3.55039]
[1779948112827,59.15,72890.84,0.0,0.97186,2e-05,3.55194]
[1779948117580,59.15,72893.13,0.0,0.9719,2e-05,3.54779]
[1779948117732,59.15,72893.13,0.0,0.9719,2e-05,3.54779]
[1779948117863,59.15,72890.06,0.0,0.97184,2e-05,3.55416]
[1779948118869,59.15,72883.94,0.0,0.97171,2e-05,3.56675]
[1779948119240,59.15,72883.94,0.0,0.97171,2e-05,3.56675]
[1779948119471,59.15,72883.94,0.0,0.97171,2e-05,3.56675]
[1779948119876,59.15,72883.68,0.0,0.97171,2e-05,3.56738]
[1779948122897,59.15,72887.45,0.0,0.97178,2e-05,3.55998]
[1779948123904,59.15,72891.96,0.0,0.97187,2e-05,3.55092]
[1779948124321,59.15,72891.96,0.0,0.97187,2e-05,3.55092]
[1779948124477,59.15,72891.96,0.0,0.97187,2e-05,3.55092]
[1779948127932,59.16,72898.01,0.0,0.97198,2e-05,3.53917]
[1779948129489,59.16,72897.7,0.0,0.97198,2e-05,3.53995]
[1779948129724,59.16,72897.7,0.0,0.97198,2e-05,3.53995]
[1779948129779,59.16,72897.7,0.0,0.97198,2e-05,3.53995]
[1779948129970,59.16,72897.7,0.0,0.97198,2e-05,3.53995]
[1779948129946,59.16,72898.19,0.0,0.97198,2e-05,3.53909]
[1779948134123,59.16,72899.06,0.0,0.972,2e-05,3.53791]
[1779948134226,59.16,72899.06,0.0,0.972,2e-05,3.53791]
[1779948135988,59.16,72895.1,0.0,0.97191,2e-05,3.54622]
[1779948138680,59.16,72892.95,0.0,0.97187,2e-05,3.55084]
[1779948138725,59.16,72892.95,0.0,0.97187,2e-05,3.55084]
[1779948140479,59.16,72890.01,0.0,0.97181,2e-05,3.55694]
[1779948140723,59.16,72890.01,0.0,0.97181,2e-05,3.55694]
[1779948140792,59.16,72887.99,0.0,0.97177,2e-05,3.56126]
[1779948143894,59.16,72887.06,0.0,0.97175,2e-05,3.56325]
[1779948143975,59.16,72887.06,0.0,0.97175,2e-05,3.56325]
[1779948147102,59.17,72884.13,0.0,0.97169,2e-05,3.56959]
[1779948147243,59.17,72884.13,0.0,0.97169,2e-05,3.56959]
[1779948147947,59.17,72884.13,0.0,0.97169,2e-05,3.56959]
[1779948147972,59.17,72884.13,0.0,0.97169,2e-05,3.56959]
[1779948147988,59.17,72878.65,0.0,0.97158,2e-05,3.58094]
[1779948153108,59.17,72876.66,0.0,0.97155,2e-05,3.58264]
[1779948154041,59.17,72876.66,0.0,0.97155,2e-05,3.58264]
[1779948154228,59.17,72876.66,0.0,0.97155,2e-05,3.58264]
[1779948154352,59.17,72876.66,0.0,0.97155,2e-05,3.58264]
[1779948154473,59.17,72876.66,0.0,0.97155,2e-05,3.58264]
[1779948154530,59.17,72876.93,0.0,0.97156,2e-05,3.58215]
[1779948163131,59.17,72874.7,0.0,0.97151,2e-05,3.58703]
[1779948163223,59.17,72874.7,0.0,0.97151,2e-05,3.58703]
[1779948164185,59.17,72882.82,0.0,0.97167,2e-05,3.57073]
[1779948165192,59.17,72884.56,0.0,0.9717,2e-05,3.56727]
[1779948166281,59.17,72884.56,0.0,0.9717,2e-05,3.56727]
[1779948166470,59.17,72884.56,0.0,0.9717,2e-05,3.56727]
[1779948166571,59.17,72884.78,0.0,0.97171,2e-05,3.56692]
[1779948167604,59.17,72884.78,0.0,0.97171,2e-05,3.56692]
[1779948167727,59.17,72884.78,0.0,0.97171,2e-05,3.56692]
[1779948172105,59.17,72886.19,0.0,0.97173,2e-05,3.56453]
[1779948172225,59.17,72886.19,0.0,0.97173,2e-05,3.56453]
[1779948172415,59.17,72886.19,0.0,0.97173,2e-05,3.56453]
[1779948172473,59.17,72886.19,0.0,0.97173,2e-05,3.56453]
[1779948172571,59.17,72891.07,0.0,0.97183,2e-05,3.55469]
[1779948176271,59.18,72894.88,0.0,0.9719,2e-05,3.54743]
[1779948177736,59.18,72894.88,0.0,0.9719,2e-05,3.54743]
[1779948177973,59.18,72894.88,0.0,0.9719,2e-05,3.54743]
[1779948180535,59.18,72892.9,0.0,0.97185,2e-05,3.55183]
[1779948180724,59.18,72892.9,0.0,0.97185,2e-05,3.55183]
[1779948180792,59.18,72892.02,0.0,0.97183,2e-05,3.55385]
[1779948181307,59.18,72882.86,0.0,0.97165,2e-05,3.57252]
[1779948182117,59.18,72882.86,0.0,0.97165,2e-05,3.57252]
[1779948182225,59.18,72882.86,0.0,0.97165,2e-05,3.57252]
[1779948182825,59.18,72881.91,0.0,0.97163,2e-05,3.57462]
[1779948187167,59.18,72882.0,0.0,0.97163,2e-05,3.57467]
[1779948187226,59.18,72882.0,0.0,0.97163,2e-05,3.57467]
[1779948187944,59.18,72882.0,0.0,0.97163,2e-05,3.57467]
[1779948187976,59.18,72882.0,0.0,0.97163,2e-05,3.57467]
[1779948188023,59.18,72882.08,0.0,0.97163,2e-05,3.57467]
[1779948191706,59.18,72881.52,0.0,0.97162,2e-05,3.57598]
[1779948191722,59.18,72881.52,0.0,0.97162,2e-05,3.57598]
[1779948195664,59.18,72880.94,0.0,0.9716,2e-05,3.57751]
[1779948195726,59.18,72880.94,0.0,0.9716,2e-05,3.57751]
[1779948195821,59.19,72881.18,0.0,0.97161,2e-05,3.57718]
[1779948202208,59.19,72878.5,0.0,0.97155,2e-05,3.58295]
[1779948202219,59.19,72878.5,0.0,0.97155,2e-05,3.58295]
[1779948207489,59.19,72878.52,0.0,0.97155,2e-05,3.58338]
[1779948210512,59.19,72885.26,0.0,0.97168,2e-05,3.5698]
[1779948211738,59.19,72885.26,0.0,0.97168,2e-05,3.5698]
[1779948211978,59.19,72885.26,0.0,0.97168,2e-05,3.5698]
[1779948212062,59.19,72891.14,0.0,0.97181,2e-05,3.55531]
[1779948212954,59.19,72891.14,0.0,0.97181,2e-05,3.55531]
[1779948212976,59.19,72891.14,0.0,0.97181,2e-05,3.55531]
[1779948213053,59.19,72893.18,0.0,0.97185,2e-05,3.55127]
[1779948218773,59.19,72891.28,0.0,0.97181,2e-05,3.55557]
[1779948218977,59.19,72891.28,0.0,0.97181,2e-05,3.55557]
[1779948219331,59.19,72891.24,0.0,0.97181,2e-05,3.55585]
[1779948219474,59.19,72891.24,0.0,0.97181,2e-05,3.55585]
[1779948219573,59.19,72889.94,0.0,0.97178,2e-05,3.5585]
[1779948223420,59.2,72892.62,0.0,0.97183,2e-05,3.55335]
[1779948223475,59.2,72892.62,0.0,0.97183,2e-05,3.55335]
[1779948227844,59.2,72892.3,0.0,0.97182,2e-05,3.55441]
[1779948227977,59.2,72892.3,0.0,0.97182,2e-05,3.55441]
[1779948228088,59.2,72892.3,0.0,0.97182,2e-05,3.55441]
[1779948228226,59.2,72892.21,0.0,0.97182,2e-05,3.55479]
[1779948228636,59.2,72894.14,0.0,0.97186,2e-05,3.55087]
[1779948229643,59.2,72900.29,0.0,0.97198,2e-05,3.5385]
[1779948233832,59.2,72901.69,0.0,0.972,2e-05,3.53605]
[1779948233973,59.2,72901.69,0.0,0.972,2e-05,3.53605]
[1779948236279,59.2,72901.33,0.0,0.97199,2e-05,3.53717]
[1779948236470,59.2,72901.33,0.0,0.97199,2e-05,3.53717]
[1779948236693,59.2,72902.22,0.0,0.97201,2e-05,3.53549]
[1779948238317,59.2,72902.84,0.0,0.97202,2e-05,3.53436]
[1779948238479,59.2,72902.84,0.0,0.97202,2e-05,3.53436]
[1779948243532,59.21,72903.68,0.0,0.97203,2e-05,3.53333]
[1779948245352,59.21,72903.6,0.0,0.97203,2e-05,3.53363]
[1779948245474,59.21,72903.6,0.0,0.97203,2e-05,3.53363]
[1779948246211,59.21,72903.71,0.0,0.97203,2e-05,3.53368]
[1779948246226,59.21,72903.71,0.0,0.97203,2e-05,3.53368]
[1779948246767,59.21,72904.2,0.0,0.97203,2e-05,3.53283]
[1779948248782,59.21,72901.14,0.0,0.97197,2e-05,3.5393]
[1779948250796,59.21,72904.09,0.0,0.97203,2e-05,3.53359]
[1779948251411,59.21,72904.09,0.0,0.97203,2e-05,3.53359]
[1779948251474,59.21,72904.09,0.0,0.97203,2e-05,3.53359]
[1779948255862,59.21,72903.81,0.0,0.97202,2e-05,3.53469]
[1779948255974,59.21,72903.81,0.0,0.97202,2e-05,3.53469]
[1779948256071,59.22,72902.5,0.0,0.97199,2e-05,3.5376]
[1779948260445,59.22,72902.54,0.0,0.97199,2e-05,3.53791]
[1779948260473,59.22,72902.54,0.0,0.97199,2e-05,3.53791]
[1779948267917,59.22,72901.24,0.0,0.97195,2e-05,3.54163]
[1779948268775,59.22,72901.24,0.0,0.97195,2e-05,3.54163]
[1779948268972,59.22,72901.24,0.0,0.97195,2e-05,3.54163]
[1779948269054,59.22,72896.01,0.0,0.97185,2e-05,3.55236]
[1779948269898,59.22,72896.01,0.0,0.97185,2e-05,3.55236]
[1779948269975,59.22,72896.01,0.0,0.97185,2e-05,3.55236]
[1779948270049,59.22,72894.22,0.0,0.97181,2e-05,3.55609]
[1779948272043,59.22,72895.64,0.0,0.97184,2e-05,3.5533]
[1779948272064,59.22,72906.69,0.0,0.97207,2e-05,3.5283]
[1779948272227,59.22,72906.69,0.0,0.97207,2e-05,3.5283]
[1779948272952,59.23,72907.33,0.0,0.97208,2e-05,3.52715]
[1779948277987,59.23,72906.49,0.0,0.97206,2e-05,3.52954]
[1779948283023,59.23,72907.38,0.0,0.97207,2e-05,3.52841]
[1779948283742,59.23,72907.38,0.0,0.97207,2e-05,3.52841]
[1779948283972,59.23,72907.38,0.0,0.97207,2e-05,3.52841]
[1779948285169,59.23,72908.84,0.0,0.9721,2e-05,3.52574]
[1779948285222,59.23,72908.84,0.0,0.9721,2e-05,3.52574]
[1779948286044,59.23,72909.35,0.0,0.97211,2e-05,3.52485]
[1779948290317,59.24,72909.27,0.0,0.9721,2e-05,3.52559]
[1779948294711,59.24,72907.99,0.0,0.97207,2e-05,3.52875]
[1779948294728,59.24,72907.99,0.0,0.97207,2e-05,3.52875]
[1779948295107,59.24,72906.47,0.0,0.97204,2e-05,3.53197]
[1779948300142,59.24,72906.05,0.0,0.97202,2e-05,3.5335]
[1779948305177,59.25,72905.81,0.0,0.97201,2e-05,3.53465]
[1779948310214,59.25,72905.74,0.0,0.972,2e-05,3.53547]
[1779948315249,59.25,72906.78,0.0,0.97202,2e-05,3.53404]
[1779948320284,59.26,72906.71,0.0,0.97201,2e-05,3.53487]
[1779948325319,59.26,72907.19,0.0,0.97201,2e-05,3.53459]
[1779948334382,59.26,72906.75,0.0,0.97201,2e-05,3.534]
[1779948339417,59.27,72907.29,0.0,0.97202,2e-05,3.53359]
[1779948345459,59.27,72908.29,0.0,0.97203,2e-05,3.53242]
[1779948353515,59.28,72909.27,0.0,0.97204,2e-05,3.53158]
[1779948358550,59.28,72909.57,0.0,0.97204,2e-05,3.53169]
[1779948363586,59.28,72910.0,0.0,0.97204,2e-05,3.53155]
[1779948368621,59.29,72910.27,0.0,0.97204,2e-05,3.53172]
[1779948373655,59.29,72908.76,0.0,0.972,2e-05,3.53548]
[1779948374663,59.29,72904.62,0.0,0.97192,2e-05,3.544]
[1779948379698,59.29,72908.49,0.0,0.97199,2e-05,3.53678]
[1779948384732,59.3,72907.79,0.0,0.97197,2e-05,3.53886]
[1779948386747,59.3,72903.75,0.0,0.97189,2e-05,3.5473]
[1779948388763,59.3,72899.6,0.0,0.9718,2e-05,3.55595]
[1779948389770,59.3,72893.49,0.0,0.97168,2e-05,3.56847]
[1779948392791,59.3,72886.68,0.0,0.97156,2e-05,3.57987]
[1779948395821,59.3,72877.24,0.0,0.97137,2e-05,3.59934]
[1779948396827,59.3,72876.74,0.0,0.97136,2e-05,3.60039]
[1779948398842,59.3,72862.88,0.0,0.97108,2e-05,3.62892]
[1779948399849,59.3,72859.6,0.0,0.97101,2e-05,3.63566]
[1779948404883,59.3,72859.63,0.0,0.97102,2e-05,3.6354]
[1779948405891,59.3,72862.67,0.0,0.97108,2e-05,3.6291]
[1779948409096,59.3,72861.6,0.0,0.97106,2e-05,3.63124]
[1779948409919,59.3,72855.74,0.0,0.97094,2e-05,3.64328]
[1779948412725,59.3,72856.69,0.0,0.97096,2e-05,3.64123]
[1779948417975,59.3,72856.72,0.0,0.97096,2e-05,3.64086]
[1779948421016,59.3,72856.85,0.0,0.97097,2e-05,3.6405]
[1779948421224,59.3,72856.85,0.0,0.97097,2e-05,3.6405]
[1779948421272,59.3,72857.05,0.0,0.97097,2e-05,3.63999]
[1779948421418,59.3,72857.05,0.0,0.97097,2e-05,3.63999]
[1779948421474,59.3,72857.05,0.0,0.97097,2e-05,3.63999]
[1779948423013,59.3,72865.3,0.0,0.97114,2e-05,3.62293]
[1779948424021,59.3,72861.62,0.0,0.97107,2e-05,3.63047]
[1779948424717,59.3,72861.62,0.0,0.97107,2e-05,3.63047]
[1779948424738,59.3,72861.62,0.0,0.97107,2e-05,3.63047]
[1779948424975,59.3,72861.62,0.0,0.97107,2e-05,3.63047]
[1779948425019,59.3,72861.62,0.0,0.97107,2e-05,3.63047]
[1779948425221,59.3,72861.62,0.0,0.97107,2e-05,3.63047]
[1779948425071,59.3,72859.68,0.0,0.97103,2e-05,3.63443]
[1779948426036,59.3,72862.63,0.0,0.97109,2e-05,3.62835]
[1779948428632,59.3,72864.81,0.0,0.97113,2e-05,3.62378]
[1779948428728,59.3,72864.81,0.0,0.97113,2e-05,3.62378]
[1779948429065,59.3,72864.81,0.0,0.97113,2e-05,3.62378]
[1779948429221,59.3,72864.81,0.0,0.97113,2e-05,3.62378]
[1779948429161,59.3,72866.38,0.0,0.97116,2e-05,3.62054]
[1779948435099,59.3,72867.11,0.0,0.97118,2e-05,3.61896]
[1779948435461,59.3,72867.11,0.0,0.97118,2e-05,3.61896]
[1779948435474,59.3,72867.11,0.0,0.97118,2e-05,3.61896]
[1779948436106,59.3,72866.63,0.0,0.97117,2e-05,3.61994]
[1779948437113,59.3,72869.56,0.0,0.97123,2e-05,3.6139]
[1779948438042,59.3,72869.56,0.0,0.97123,2e-05,3.6139]
[1779948438220,59.3,72869.56,0.0,0.97123,2e-05,3.6139]
[1779948440966,59.3,72872.85,0.0,0.97129,2e-05,3.60716]
[1779948441222,59.3,72872.85,0.0,0.97129,2e-05,3.60716]
[1779948441273,59.3,72873.37,0.0,0.9713,2e-05,3.60611]
[1779948442865,59.3,72874.06,0.0,0.97132,2e-05,3.6047]
[1779948442974,59.3,72874.06,0.0,0.97132,2e-05,3.6047]
[1779948445875,59.3,72874.58,0.0,0.97133,2e-05,3.60368]
[1779948445974,59.3,72874.58,0.0,0.97133,2e-05,3.60368]
[1779948446176,59.3,72874.85,0.0,0.97133,2e-05,3.60314]
[1779948446752,59.3,72874.85,0.0,0.97133,2e-05,3.60314]
[1779948446972,59.3,72874.85,0.0,0.97133,2e-05,3.60314]
[1779948448190,59.3,72879.72,0.0,0.97143,2e-05,3.59321]
[1779948449197,59.3,72884.66,0.0,0.97153,2e-05,3.58314]
[1779948450070,59.3,72884.66,0.0,0.97153,2e-05,3.58314]
[1779948450224,59.3,72884.66,0.0,0.97153,2e-05,3.58314]
[1779948450319,59.3,72885.54,0.0,0.97155,2e-05,3.5814]
[1779948450986,59.3,72885.54,0.0,0.97155,2e-05,3.5814]
[1779948451222,59.3,72885.54,0.0,0.97155,2e-05,3.5814]
[1779948452219,59.3,72891.32,0.0,0.97168,2e-05,3.56704]
[1779948455214,59.3,72892.51,0.0,0.9717,2e-05,3.56478]
[1779948455221,59.3,72892.51,0.0,0.9717,2e-05,3.56478]
[1779948455316,59.3,72892.78,0.0,0.97171,2e-05,3.56431]
[1779948455571,59.3,72892.78,0.0,0.97171,2e-05,3.56431]
[1779948455728,59.3,72892.78,0.0,0.97171,2e-05,3.56431]
[1779948463297,59.3,72891.94,0.0,0.97168,2e-05,3.56668]
[1779948468332,59.3,72893.71,0.0,0.97172,2e-05,3.56347]
[1779948469505,59.3,72893.54,0.0,0.97171,2e-05,3.5639]
[1779948469729,59.3,72893.54,0.0,0.97171,2e-05,3.5639]
[1779948470346,59.3,72893.59,0.0,0.97171,2e-05,3.56388]
[1779948470526,59.3,72893.59,0.0,0.97171,2e-05,3.56388]
[1779948470727,59.3,72893.59,0.0,0.97171,2e-05,3.56388]
[1779948476572,59.31,72895.69,0.0,0.97175,2e-05,3.56002]
[1779948476727,59.31,72895.69,0.0,0.97175,2e-05,3.56002]
[1779948476785,59.31,72897.05,0.0,0.97178,2e-05,3.55735]
[1779948477592,59.31,72897.05,0.0,0.97178,2e-05,3.55735]
[1779948477722,59.31,72897.05,0.0,0.97178,2e-05,3.55735]
[1779948478402,59.31,72902.31,0.0,0.97188,2e-05,3.54686]
[1779948482489,59.31,72903.0,0.0,0.97189,2e-05,3.5458]
[1779948482615,59.31,72903.0,0.0,0.97189,2e-05,3.5458]
[1779948482724,59.31,72903.0,0.0,0.97189,2e-05,3.5458]
[1779948482823,59.31,72903.58,0.0,0.9719,2e-05,3.54474]
[1779948486807,59.31,72905.2,0.0,0.97193,2e-05,3.54181]
[1779948486972,59.31,72905.2,0.0,0.97193,2e-05,3.54181]
[1779948487040,59.31,72910.11,0.0,0.97202,2e-05,3.532]
[1779948487913,59.31,72910.11,0.0,0.97202,2e-05,3.532]
[1779948488079,59.31,72910.11,0.0,0.97202,2e-05,3.532]
[1779948488221,59.31,72910.11,0.0,0.97202,2e-05,3.532]
[1779948488284,59.31,72912.57,0.0,0.97207,2e-05,3.52731]
[1779948492901,59.32,72911.28,0.0,0.97204,2e-05,3.53033]
[1779948492972,59.32,72911.28,0.0,0.97204,2e-05,3.53033]
[1779948493071,59.32,72900.19,0.0,0.97182,2e-05,3.55291]
[1779948493656,59.32,72900.19,0.0,0.97182,2e-05,3.55291]
[1779948493736,59.32,72900.19,0.0,0.97182,2e-05,3.55291]
[1779948493756,59.32,72898.49,0.0,0.97178,2e-05,3.55646]
[1779948496954,59.32,72898.35,0.0,0.97178,2e-05,3.55693]
[1779948496976,59.32,72898.35,0.0,0.97178,2e-05,3.55693]
[1779948497050,59.32,72901.1,0.0,0.97183,2e-05,3.55143]
[1779948498877,59.32,72902.5,0.0,0.97186,2e-05,3.54869]
[1779948498974,59.32,72902.5,0.0,0.97186,2e-05,3.54869]
[1779948499075,59.32,72901.02,0.0,0.97183,2e-05,3.55179]
[1779948499557,59.32,72898.12,0.0,0.97177,2e-05,3.55778]
[1779948501572,59.32,72894.6,0.0,0.9717,2e-05,3.5651]
[1779948503246,59.32,72894.6,0.0,0.9717,2e-05,3.5651]
[1779948503472,59.32,72893.59,0.0,0.97168,2e-05,3.56729]
[1779948503585,59.32,72889.57,0.0,0.9716,2e-05,3.57548]
[1779948504653,59.32,72889.57,0.0,0.9716,2e-05,3.57548]
[1779948504722,59.32,72889.57,0.0,0.9716,2e-05,3.57548]
[1779948504807,59.32,72889.51,0.0,0.9716,2e-05,3.57565]
[1779948506618,59.32,72875.54,0.0,0.97132,2e-05,3.60431]
[1779948507618,59.32,72867.64,0.0,0.97116,2e-05,3.62054]
[1779948508625,59.32,72862.66,0.0,0.97106,2e-05,3.63077]
[1779948509632,59.32,72859.55,0.0,0.97099,2e-05,3.63715]
[1779948511120,59.32,72859.55,0.0,0.97099,2e-05,3.63715]
[1779948511227,59.32,72859.55,0.0,0.97099,2e-05,3.63715]
[1779948516682,59.32,72859.1,0.0,0.97101,2e-05,3.63498]
[1779948521718,59.32,72862.02,0.0,0.97107,2e-05,3.62874]
[1779948522644,59.32,72862.02,0.0,0.97107,2e-05,3.62874]
[1779948522725,59.32,72862.02,0.0,0.97107,2e-05,3.62874]
[1779948522946,59.32,72862.02,0.0,0.97107,2e-05,3.62874]
[1779948522972,59.32,72862.02,0.0,0.97107,2e-05,3.62874]
[1779948523047,59.32,72864.09,0.0,0.97111,2e-05,3.62445]
[1779948526280,59.32,72863.53,0.0,0.9711,2e-05,3.62555]
[1779948526475,59.32,72864.91,0.0,0.97113,2e-05,3.62267]
[1779948526753,59.32,72871.0,0.0,0.97125,2e-05,3.61014]
[1779948533177,59.32,72871.04,0.0,0.97125,2e-05,3.61007]
[1779948533223,59.32,72871.04,0.0,0.97125,2e-05,3.61007]
[1779948533276,59.32,72871.37,0.0,0.97126,2e-05,3.6094]
[1779948534093,59.32,72871.37,0.0,0.97126,2e-05,3.6094]
[1779948534226,59.32,72871.37,0.0,0.97126,2e-05,3.6094]
[1779948534812,59.32,72866.3,0.0,0.97116,2e-05,3.61983]
[1779948536290,59.32,72866.3,0.0,0.97116,2e-05,3.61983]
[1779948536378,59.32,72866.3,0.0,0.97116,2e-05,3.61983]
[1779948536391,59.32,72860.8,0.0,0.97105,2e-05,3.63111]
[1779948536473,59.32,72860.8,0.0,0.97105,2e-05,3.63111]
[1779948536824,59.32,72859.46,0.0,0.97102,2e-05,3.63387]
[1779948542373,59.32,72859.81,0.0,0.97103,2e-05,3.63299]
[1779948542471,59.32,72860.86,0.0,0.97105,2e-05,3.63079]
[1779948542936,59.32,72860.86,0.0,0.97105,2e-05,3.63079]
[1779948542972,59.32,72860.86,0.0,0.97105,2e-05,3.63079]
[1779948543071,59.32,72859.87,0.0,0.97103,2e-05,3.6328]
[1779948543874,59.32,72856.88,0.0,0.97097,2e-05,3.63893]
[1779948547422,59.32,72856.98,0.0,0.97097,2e-05,3.63863]
[1779948547474,59.32,72858.24,0.0,0.971,2e-05,3.63599]
[1779948547965,59.32,72858.24,0.0,0.971,2e-05,3.63599]
[1779948547972,59.32,72858.24,0.0,0.971,2e-05,3.63599]
[1779948548055,59.32,72857.5,0.0,0.97098,2e-05,3.63747]
[1779948551017,59.32,72857.73,0.0,0.97099,2e-05,3.63692]
[1779948551224,59.32,72857.73,0.0,0.97099,2e-05,3.63692]
[1779948552231,59.32,72857.55,0.0,0.97099,2e-05,3.63721]
[1779948552307,59.31,72861.92,0.0,0.97108,2e-05,3.62817]
[1779948552473,59.31,72861.92,0.0,0.97108,2e-05,3.62817]
[1779948552937,59.31,72865.48,0.0,0.97115,2e-05,3.62083]
[1779948553944,59.31,72867.3,0.0,0.97118,2e-05,3.61708]
[1779948554950,59.31,72877.42,0.0,0.97139,2e-05,3.59631]
[1779948556346,59.31,72877.42,0.0,0.97139,2e-05,3.59631]
[1779948556438,59.32,72879.27,0.0,0.97143,2e-05,3.59259]
[1779948556476,59.32,72879.27,0.0,0.97143,2e-05,3.59259]
[1779948562000,59.32,72880.2,0.0,0.97144,2e-05,3.59088]
[1779948567035,59.32,72879.13,0.0,0.97142,2e-05,3.59327]
[1779948570868,59.32,72878.91,0.0,0.97141,2e-05,3.59383]
[1779948572278,59.32,72878.91,0.0,0.97143,2e-05,3.59118]
[1779948572479,59.32,72879.06,0.0,0.97144,2e-05,3.59091]
[1779948577970,59.32,72880.4,0.0,0.97146,2e-05,3.58833]
[1779948578235,59.32,72880.4,0.0,0.97146,2e-05,3.58833]
[1779948581617,59.32,72879.06,0.0,0.97143,2e-05,3.59125]
[1779948581728,59.32,72879.06,0.0,0.97143,2e-05,3.59125]
[1779948587176,59.32,72878.46,0.0,0.97142,2e-05,3.59271]
[1779948587937,59.32,72878.46,0.0,0.97142,2e-05,3.59271]
[1779948587974,59.32,72878.46,0.0,0.97142,2e-05,3.59271]
[1779948588183,59.32,72880.04,0.0,0.97145,2e-05,3.58951]
[1779948592211,59.32,72878.17,0.0,0.97141,2e-05,3.59348]
[1779948597246,59.32,72872.7,0.0,0.9713,2e-05,3.60483]
[1779948598507,59.32,72871.46,0.0,0.97127,2e-05,3.60741]
[1779948598732,59.32,72871.46,0.0,0.97127,2e-05,3.60741]
[1779948599260,59.32,72868.49,0.0,0.97121,2e-05,3.61351]
[1779948601276,59.32,72871.02,0.0,0.97127,2e-05,3.6083]
[1779948602923,59.32,72872.19,0.0,0.97129,2e-05,3.6059]
[1779948602978,59.32,72872.19,0.0,0.97129,2e-05,3.6059]
[1779948609333,59.32,72871.23,0.0,0.97127,2e-05,3.60786]
[1779948610061,59.32,72871.23,0.0,0.97127,2e-05,3.60786]
[1779948610224,59.32,72871.23,0.0,0.97127,2e-05,3.60786]
[1779948613361,59.32,72873.83,0.0,0.97132,2e-05,3.60253]
[1779948615755,59.32,72874.02,0.0,0.97133,2e-05,3.60216]
[1779948615975,59.32,72874.02,0.0,0.97133,2e-05,3.60216]
[1779948621418,59.32,72866.8,0.0,0.97118,2e-05,3.61702]
[1779948622117,59.32,72866.8,0.0,0.97118,2e-05,3.61702]
[1779948622227,59.32,72866.8,0.0,0.97118,2e-05,3.61702]
[1779948622425,59.32,72864.96,0.0,0.97114,2e-05,3.62079]
[1779948625447,59.32,72868.31,0.0,0.97121,2e-05,3.61383]
[1779948627832,59.32,72869.43,0.0,0.97123,2e-05,3.61152]
[1779948627977,59.32,72869.43,0.0,0.97123,2e-05,3.61152]
[1779948633503,59.32,72868.7,0.0,0.97124,2e-05,3.61026]
[1779948634609,59.32,72868.68,0.0,0.97124,2e-05,3.61029]
[1779948634725,59.32,72868.68,0.0,0.97124,2e-05,3.61029]
[1779948639687,59.32,72869.15,0.0,0.97125,2e-05,3.60932]
[1779948639725,59.32,72869.15,0.0,0.97125,2e-05,3.60932]
[1779948639788,59.32,72875.91,0.0,0.97138,2e-05,3.59545]
[1779948640551,59.32,72878.16,0.0,0.97143,2e-05,3.59087]
[1779948642565,59.32,72879.7,0.0,0.97146,2e-05,3.58778]
[1779948643822,59.32,72879.7,0.0,0.97146,2e-05,3.58778]
[1779948643981,59.32,72879.7,0.0,0.97146,2e-05,3.58778]
[1779948644582,59.32,72882.31,0.0,0.97151,2e-05,3.58251]
[1779948645587,59.32,72885.17,0.0,0.97157,2e-05,3.57671]
[1779948648608,59.32,72888.12,0.0,0.97163,2e-05,3.57086]
[1779948650454,59.32,72888.12,0.0,0.97163,2e-05,3.57086]
[1779948650474,59.32,72888.12,0.0,0.97163,2e-05,3.57086]
[1779948649615,59.32,72889.85,0.0,0.97166,2e-05,3.5674]
[1779948650622,59.32,72892.12,0.0,0.9717,2e-05,3.56285]
[1779948652885,59.32,72891.99,0.0,0.9717,2e-05,3.56319]
[1779948653230,59.32,72877.4,0.0,0.97141,2e-05,3.59304]
[1779948653644,59.32,72875.22,0.0,0.97136,2e-05,3.59752]
[1779948654603,59.32,72875.22,0.0,0.97136,2e-05,3.59752]
[1779948654733,59.32,72875.22,0.0,0.97136,2e-05,3.59752]
[1779948654808,59.33,72870.25,0.0,0.97126,2e-05,3.60773]
[1779948656724,59.33,72870.39,0.0,0.97127,2e-05,3.60744]
[1779948656790,59.33,72870.43,0.0,0.97127,2e-05,3.60736]
[1779948662268,59.33,72873.35,0.0,0.97133,2e-05,3.60138]
[1779948662476,59.33,72873.35,0.0,0.97133,2e-05,3.60138]
[1779948662709,59.33,72879.33,0.0,0.97145,2e-05,3.58917]
[1779948667596,59.32,72878.65,0.0,0.97143,2e-05,3.59042]
[1779948667726,59.32,72878.65,0.0,0.97143,2e-05,3.59042]
[1779948668166,59.32,72878.65,0.0,0.97143,2e-05,3.59042]
[1779948668226,59.32,72878.65,0.0,0.97143,2e-05,3.59042]
[1779948668321,59.32,72878.73,0.0,0.97144,2e-05,3.59032]
[1779948674840,59.33,72878.62,0.0,0.97143,2e-05,3.59065]
[1779948674972,59.33,72878.62,0.0,0.97143,2e-05,3.59065]
[1779948680156,59.33,72877.82,0.0,0.97141,2e-05,3.59243]
[1779948680227,59.33,72877.82,0.0,0.97141,2e-05,3.59243]
[1779948680329,59.33,72877.59,0.0,0.97141,2e-05,3.59295]
[1779948683764,59.33,72877.29,0.0,0.9714,2e-05,3.59361]
[1779948683978,59.33,72877.29,0.0,0.9714,2e-05,3.59361]
[1779948688432,59.33,72876.7,0.0,0.97139,2e-05,3.59492]
[1779948688474,59.33,72876.7,0.0,0.97139,2e-05,3.59492]
[1779948688761,59.33,72875.97,0.0,0.97137,2e-05,3.59646]
[1779948688972,59.33,72875.97,0.0,0.97137,2e-05,3.59646]
[1779948689071,59.33,72874.41,0.0,0.97134,2e-05,3.59965]
[1779948691465,59.33,72874.43,0.0,0.97134,2e-05,3.59963]
[1779948691471,59.33,72874.43,0.0,0.97134,2e-05,3.59963]
[1779948691563,59.33,72871.46,0.0,0.9713,2e-05,3.60301]
[1779948697217,59.33,72869.14,0.0,0.97126,2e-05,3.60778]
[1779948697478,59.33,72869.14,0.0,0.97126,2e-05,3.60778]
[1779948697671,59.33,72870.88,0.0,0.97129,2e-05,3.60421]
[1779948697724,59.33,72870.88,0.0,0.97129,2e-05,3.60421]
[1779948697954,59.33,72871.96,0.0,0.97131,2e-05,3.602]
[1779948701250,59.33,72874.53,0.0,0.97137,2e-05,3.59675]
[1779948701473,59.33,72874.53,0.0,0.97137,2e-05,3.59675]
[1779948703996,59.33,72879.46,0.0,0.97146,2e-05,3.58673]
[1779948705008,59.33,72883.13,0.0,0.97154,2e-05,3.57927]
[1779948705840,59.33,72883.13,0.0,0.97154,2e-05,3.57927]
[1779948705972,59.33,72883.13,0.0,0.97154,2e-05,3.57927]
[1779948706010,59.33,72890.05,0.0,0.97167,2e-05,3.56522]
[1779948706895,59.33,72890.05,0.0,0.97167,2e-05,3.56522]
[1779948706972,59.33,72890.05,0.0,0.97167,2e-05,3.56522]
[1779948707018,59.33,72890.49,0.0,0.97168,2e-05,3.56439]
[1779948711380,59.33,72889.59,0.0,0.97166,2e-05,3.56645]
[1779948711471,59.33,72889.59,0.0,0.97166,2e-05,3.56645]
[1779948711481,59.33,72885.39,0.0,0.97158,2e-05,3.57513]
[1779948712053,59.33,72881.72,0.0,0.9715,2e-05,3.58262]
[1779948714471,59.33,72879.83,0.0,0.97147,2e-05,3.58653]
[1779948714571,59.33,72877.13,0.0,0.97141,2e-05,3.59212]
[1779948714721,59.33,72877.13,0.0,0.97141,2e-05,3.59212]
[1779948716462,59.33,72874.76,0.0,0.97136,2e-05,3.59697]
[1779948716471,59.33,72874.76,0.0,0.97136,2e-05,3.59697]
[1779948722249,59.33,72873.04,0.0,0.97133,2e-05,3.60061]
[1779948722472,59.33,72873.04,0.0,0.97133,2e-05,3.60061]
[1779948723434,59.33,72871.9,0.0,0.9713,2e-05,3.60298]
[1779948723474,59.33,72871.9,0.0,0.9713,2e-05,3.60298]
[1779948723535,59.33,72871.79,0.0,0.9713,2e-05,3.60322]
[1779948726152,59.33,72875.67,0.0,0.97138,2e-05,3.59529]
[1779948727159,59.33,72879.5,0.0,0.97146,2e-05,3.58748]
[1779948728309,59.33,72882.92,0.0,0.97152,2e-05,3.58053]
[1779948731956,59.33,72882.75,0.0,0.97152,2e-05,3.58102]
[1779948731978,59.33,72882.75,0.0,0.97152,2e-05,3.58102]
[1779948732241,59.33,72883.14,0.0,0.97153,2e-05,3.58028]
[1779948737356,59.33,72883.82,0.0,0.97154,2e-05,3.57909]
[1779948739773,59.33,72887.04,0.0,0.9716,2e-05,3.57268]
[1779948739973,59.33,72887.04,0.0,0.9716,2e-05,3.57268]
[1779948740297,59.33,72889.23,0.0,0.97164,2e-05,3.56827]
[1779948745331,59.34,72892.11,0.0,0.9717,2e-05,3.56277]
[1779948750367,59.34,72890.05,0.0,0.97165,2e-05,3.56734]
[1779948756409,59.34,72889.61,0.0,0.97166,2e-05,3.56602]
[1779948761444,59.34,72889.4,0.0,0.97165,2e-05,3.5668]
[1779948766479,59.34,72887.81,0.0,0.97162,2e-05,3.57037]
[1779948771514,59.35,72886.11,0.0,0.97158,2e-05,3.57413]
[1779948776549,59.35,72888.01,0.0,0.97162,2e-05,3.57058]
[1779948778563,59.35,72873.18,0.0,0.97132,2e-05,3.60101]
[1779948779570,59.35,72871.2,0.0,0.97128,2e-05,3.60508]
[1779948784605,59.35,72871.25,0.0,0.97128,2e-05,3.605]
[1779948789640,59.35,72869.52,0.0,0.97124,2e-05,3.60856]
[1779948792293,59.35,72868.44,0.0,0.97122,2e-05,3.61077]
[1779948794720,59.35,72871.69,0.0,0.97129,2e-05,3.60409]
[1779948796689,59.35,72861.05,0.0,0.97107,2e-05,3.62597]
[1779948797528,59.35,72861.05,0.0,0.97107,2e-05,3.62597]
[1779948797567,59.35,72861.05,0.0,0.97107,2e-05,3.62593]
[1779948797703,59.35,72861.05,0.0,0.97107,2e-05,3.62593]
[1779948797738,59.35,72861.05,0.0,0.97107,2e-05,3.62593]
[1779948798703,59.35,72853.87,0.0,0.97093,2e-05,3.6407]
[1779948804581,59.35,72853.45,0.0,0.97092,2e-05,3.64133]
[1779948804636,59.35,72853.55,0.0,0.97093,2e-05,3.64101]
[1779948804725,59.35,72853.55,0.0,0.97093,2e-05,3.64101]
[1779948804880,59.35,72853.55,0.0,0.97093,2e-05,3.64101]
[1779948804970,59.35,72853.55,0.0,0.97093,2e-05,3.64101]
[1779948808573,59.35,72854.17,0.0,0.97094,2e-05,3.63967]
[1779948811883,59.34,72851.58,0.0,0.97089,2e-05,3.64474]
[1779948811974,59.34,72851.58,0.0,0.97089,2e-05,3.64474]
[1779948812324,59.34,72851.58,0.0,0.97089,2e-05,3.64474]
[1779948812472,59.34,72851.58,0.0,0.97089,2e-05,3.64474]
[1779948812528,59.34,72851.6,0.0,0.97091,2e-05,3.64183]
[1779948816853,59.34,72852.61,0.0,0.97093,2e-05,3.63958]
[1779948816975,59.34,72852.61,0.0,0.97093,2e-05,3.63958]
[1779948817038,59.34,72852.61,0.0,0.97093,2e-05,3.63958]
[1779948817221,59.34,72852.61,0.0,0.97093,2e-05,3.63958]
[1779948817316,59.34,72851.65,0.0,0.97091,2e-05,3.64151]
[1779948824066,59.34,72851.39,0.0,0.97091,2e-05,3.64184]
[1779948824226,59.34,72851.39,0.0,0.97091,2e-05,3.64184]
[1779948824387,59.34,72851.39,0.0,0.97091,2e-05,3.64184]
[1779948824474,59.34,72851.39,0.0,0.97091,2e-05,3.64184]
[1779948824488,59.34,72852.15,0.0,0.97093,2e-05,3.64007]
[1779948828663,59.34,72851.41,0.0,0.97091,2e-05,3.6415]
[1779948828698,59.34,72841.9,0.0,0.97072,2e-05,3.66106]
[1779948828734,59.34,72841.9,0.0,0.97072,2e-05,3.66106]
[1779948829260,59.34,72841.9,0.0,0.97072,2e-05,3.66106]
[1779948829471,59.34,72841.9,0.0,0.97072,2e-05,3.66106]
[1779948834963,59.34,72841.3,0.0,0.97071,2e-05,3.6618]
[1779948836669,59.34,72841.3,0.0,0.97071,2e-05,3.6618]
[1779948836711,59.34,72843.02,0.0,0.97075,2e-05,3.65808]
[1779948836897,59.34,72843.02,0.0,0.97075,2e-05,3.65808]
[1779948836976,59.34,72843.02,0.0,0.97075,2e-05,3.65808]
[1779948840001,59.34,72846.96,0.0,0.97083,2e-05,3.64969]
[1779948841172,59.34,72846.96,0.0,0.97083,2e-05,3.64969]
[1779948841228,59.34,72846.96,0.0,0.97083,2e-05,3.64969]
[1779948841702,59.34,72846.96,0.0,0.97083,2e-05,3.64969]
[1779948841724,59.34,72846.96,0.0,0.97083,2e-05,3.64969]
[1779948841322,59.33,72847.49,0.0,0.97084,2e-05,3.64853]
[1779948848590,59.33,72848.3,0.0,0.97086,2e-05,3.64658]
[1779948848725,59.33,72848.3,0.0,0.97086,2e-05,3.64658]
[1779948848692,59.33,72849.43,0.0,0.97089,2e-05,3.64408]
[1779948849018,59.33,72849.43,0.0,0.97089,2e-05,3.64408]
[1779948849221,59.33,72849.43,0.0,0.97089,2e-05,3.64408]
[1779948853746,59.33,72850.32,0.0,0.97091,2e-05,3.64209]
[1779948853863,59.33,72850.72,0.0,0.97092,2e-05,3.64122]
[1779948853975,59.33,72850.72,0.0,0.97092,2e-05,3.64122]
[1779948854098,59.33,72849.66,0.0,0.9709,2e-05,3.64337]
[1779948859134,59.33,72849.34,0.0,0.97089,2e-05,3.64376]
[1779948860312,59.33,72849.34,0.0,0.97089,2e-05,3.64376]
[1779948860399,59.33,72849.34,0.0,0.97089,2e-05,3.64376]
[1779948860472,59.33,72849.34,0.0,0.97089,2e-05,3.64376]
[1779948860571,59.33,72849.95,0.0,0.9709,2e-05,3.6424]
[1779948866183,59.33,72850.0,0.0,0.97091,2e-05,3.64205]
[1779948867057,59.33,72850.0,0.0,0.97091,2e-05,3.64205]
[1779948867226,59.33,72850.0,0.0,0.97091,2e-05,3.64205]
[1779948867242,59.33,72850.0,0.0,0.97091,2e-05,3.64205]
[1779948867475,59.33,72850.0,0.0,0.97091,2e-05,3.64205]
[1779948867573,59.33,72849.97,0.0,0.97091,2e-05,3.64202]
[1779948872134,59.33,72849.76,0.0,0.97093,2e-05,3.63956]
[1779948872833,59.33,72850.75,0.0,0.97095,2e-05,3.63747]
[1779948872968,59.33,72850.75,0.0,0.97095,2e-05,3.63747]
[1779948872973,59.33,72850.75,0.0,0.97095,2e-05,3.63747]
[1779948873222,59.33,72850.75,0.0,0.97095,2e-05,3.63747]
[1779948873232,59.33,72849.6,0.0,0.97092,2e-05,3.63981]
[1779948878267,59.33,72848.97,0.0,0.97091,2e-05,3.6409]
[1779948881825,59.33,72848.98,0.0,0.97091,2e-05,3.64074]
[1779948881975,59.33,72848.98,0.0,0.97091,2e-05,3.64074]
[1779948882081,59.33,72848.98,0.0,0.97091,2e-05,3.64074]
[1779948882227,59.33,72848.98,0.0,0.97091,2e-05,3.64074]
[1779948882295,59.33,72848.62,0.0,0.97091,2e-05,3.64144]
[1779948887330,59.32,72849.47,0.0,0.97093,2e-05,3.63946]
[1779948887821,59.32,72849.47,0.0,0.97093,2e-05,3.63946]
[1779948887926,59.32,72849.47,0.0,0.97093,2e-05,3.63946]
[1779948888237,59.32,72849.47,0.0,0.97093,2e-05,3.63946]
[1779948888483,59.32,72849.47,0.0,0.97093,2e-05,3.63946]
[1779948888560,59.32,72848.91,0.0,0.97092,2e-05,3.64058]
[1779948889344,59.32,72855.26,0.0,0.97105,2e-05,3.62742]
[1779948890104,59.32,72855.26,0.0,0.97105,2e-05,3.62742]
[1779948890224,59.32,72855.26,0.0,0.97105,2e-05,3.62742]
[1779948890351,59.32,72860.46,0.0,0.97115,2e-05,3.61669]
[1779948891358,59.32,72868.52,0.0,0.97131,2e-05,3.60013]
[1779948892428,59.32,72868.52,0.0,0.97131,2e-05,3.60013]
[1779948892475,59.32,72868.52,0.0,0.97131,2e-05,3.60013]
[1779948892535,59.32,72870.89,0.0,0.97136,2e-05,3.59529]
[1779948892912,59.32,72870.89,0.0,0.97136,2e-05,3.59529]
[1779948892973,59.32,72870.89,0.0,0.97136,2e-05,3.59529]
[1779948893372,59.32,72878.47,0.0,0.97151,2e-05,3.57982]
[1779948895701,59.32,72880.47,0.0,0.97155,2e-05,3.5758]
[1779948895726,59.32,72880.47,0.0,0.97155,2e-05,3.5758]
[1779948905657,59.33,72880.37,0.0,0.97154,2e-05,3.57662]
[1779948905720,59.33,72880.37,0.0,0.97154,2e-05,3.57662]
[1779948911301,59.33,72881.5,0.0,0.97156,2e-05,3.57476]
[1779948911475,59.33,72881.5,0.0,0.97156,2e-05,3.57476]
[1779948911501,59.33,72881.42,0.0,0.97156,2e-05,3.57499]
[1779948911959,59.33,72881.42,0.0,0.97156,2e-05,3.57499]
[1779948911974,59.33,72881.42,0.0,0.97156,2e-05,3.57499]
[1779948917543,59.33,72880.4,0.0,0.97154,2e-05,3.57744]
[1779948922223,59.33,72880.16,0.0,0.97153,2e-05,3.57821]
[1779948922474,59.33,72880.16,0.0,0.97153,2e-05,3.57821]
[1779948922578,59.33,72880.09,0.0,0.97153,2e-05,3.5784]
[1779948922972,59.33,72880.09,0.0,0.97153,2e-05,3.5784]
[1779948923229,59.33,72880.09,0.0,0.97153,2e-05,3.5784]
[1779948928621,59.33,72880.36,0.0,0.97153,2e-05,3.57818]
[1779948930813,59.33,72880.4,0.0,0.97153,2e-05,3.57815]
[1779948930975,59.33,72880.4,0.0,0.97153,2e-05,3.57815]
[1779948931362,59.33,72880.4,0.0,0.97153,2e-05,3.57815]
[1779948931481,59.33,72880.4,0.0,0.97153,2e-05,3.57815]
[1779948931644,59.34,72877.92,0.0,0.9715,2e-05,3.5806]
[1779948937598,59.34,72876.16,0.0,0.97146,2e-05,3.58437]
[1779948937680,59.34,72876.16,0.0,0.97146,2e-05,3.58437]
[1779948937723,59.34,72876.16,0.0,0.97146,2e-05,3.58437]
[1779948939933,59.34,72878.31,0.0,0.9715,2e-05,3.58014]
[1779948939973,59.34,72878.31,0.0,0.9715,2e-05,3.58014]
[1779948940708,59.34,72877.96,0.0,0.9715,2e-05,3.58089]
[1779948941632,59.34,72877.96,0.0,0.9715,2e-05,3.58089]
[1779948941725,59.34,72877.96,0.0,0.9715,2e-05,3.58089]
[1779948945307,59.34,72877.11,0.0,0.97148,2e-05,3.58279]
[1779948945474,59.34,72877.11,0.0,0.97148,2e-05,3.58279]
[1779948945744,59.34,72877.05,0.0,0.97148,2e-05,3.58295]
[1779948946821,59.34,72877.05,0.0,0.97148,2e-05,3.58295]
[1779948946972,59.34,72877.54,0.0,0.97149,2e-05,3.58198]
[1779948952793,59.34,72876.51,0.0,0.97146,2e-05,3.58429]
[1779948957827,59.34,72877.13,0.0,0.97147,2e-05,3.58317]
[1779948961856,59.34,72874.49,0.0,0.97142,2e-05,3.58867]
[1779948962012,59.34,72874.49,0.0,0.97142,2e-05,3.58867]
[1779948962222,59.34,72874.49,0.0,0.97142,2e-05,3.58867]
[1779948962862,59.34,72872.92,0.0,0.97139,2e-05,3.5919]
[1779948962885,59.34,72872.92,0.0,0.97139,2e-05,3.5919]
[1779948962974,59.34,72872.92,0.0,0.97139,2e-05,3.5919]
[1779948968905,59.34,72873.43,0.0,0.9714,2e-05,3.59092]
[1779948971281,59.34,72873.2,0.0,0.97139,2e-05,3.5914]
[1779948971477,59.34,72873.2,0.0,0.97139,2e-05,3.5914]
[1779948976961,59.34,72873.05,0.0,0.97139,2e-05,3.59178]
[1779948978963,59.34,72873.05,0.0,0.97139,2e-05,3.59178]
[1779948978972,59.34,72873.05,0.0,0.97139,2e-05,3.59178]
[1779948979647,59.34,72873.05,0.0,0.97139,2e-05,3.59178]
[1779948979724,59.34,72873.05,0.0,0.97139,2e-05,3.59178]
[1779948979748,59.34,72874.14,0.0,0.97141,2e-05,3.58958]
[1779948983481,59.34,72875.44,0.0,0.97144,2e-05,3.58695]
[1779948983729,59.34,72875.44,0.0,0.97144,2e-05,3.58695]
[1779948983829,59.34,72875.19,0.0,0.97143,2e-05,3.58749]
[1779948984009,59.34,72875.19,0.0,0.97143,2e-05,3.58749]
[1779948984222,59.34,72875.19,0.0,0.97143,2e-05,3.58749]
[1779948984286,59.34,72877.2,0.0,0.97147,2e-05,3.58338]
[1779948990054,59.34,72875.67,0.0,0.97144,2e-05,3.58662]
[1779948996719,59.34,72875.5,0.0,0.97146,2e-05,3.58432]
[1779948997711,59.34,72875.5,0.0,0.97146,2e-05,3.58438]
[1779948997722,59.34,72875.5,0.0,0.97146,2e-05,3.58438]
[1779948997813,59.34,72878.36,0.0,0.97151,2e-05,3.57857]
[1779948998500,59.34,72878.36,0.0,0.97151,2e-05,3.57857]
[1779948998738,59.34,72878.36,0.0,0.97151,2e-05,3.57857]
[1779948998786,59.34,72883.92,0.0,0.97162,2e-05,3.56728]
[1779949000124,59.34,72887.57,0.0,0.9717,2e-05,3.5599]
[1779949002488,59.34,72888.13,0.0,0.97171,2e-05,3.55883]
[1779949002728,59.34,72888.13,0.0,0.97171,2e-05,3.55883]
[1779949002851,59.34,72888.13,0.0,0.97171,2e-05,3.55883]
[1779949002819,59.34,72887.5,0.0,0.97169,2e-05,3.56024]
[1779949002974,59.34,72887.5,0.0,0.97169,2e-05,3.56024]
[1779949006413,59.34,72887.51,0.0,0.97169,2e-05,3.56035]
[1779949006473,59.34,72887.51,0.0,0.97169,2e-05,3.56035]
[1779949008591,59.35,72887.67,0.0,0.97169,2e-05,3.56016]
[1779949008726,59.35,72887.67,0.0,0.97169,2e-05,3.56016]
[1779949008738,59.35,72886.95,0.0,0.97168,2e-05,3.56176]
[1779949009187,59.35,72881.92,0.0,0.97158,2e-05,3.57201]
[1779949011201,59.35,72879.52,0.0,0.97153,2e-05,3.577]
[1779949013582,59.35,72879.52,0.0,0.97153,2e-05,3.577]
[1779949013722,59.35,72879.52,0.0,0.97153,2e-05,3.577]
[1779949013791,59.35,72879.52,0.0,0.97153,2e-05,3.57713]
[1779949014045,59.35,72879.52,0.0,0.97153,2e-05,3.57713]
[1779949014226,59.35,72879.52,0.0,0.97153,2e-05,3.57713]
[1779949016236,59.35,72882.02,0.0,0.97158,2e-05,3.57211]
[1779949017243,59.35,72883.86,0.0,0.97161,2e-05,3.56842]
[1779949018257,59.35,72883.86,0.0,0.97161,2e-05,3.56842]
[1779949018468,59.35,72883.86,0.0,0.97161,2e-05,3.56842]
[1779949018551,59.35,72883.86,0.0,0.97161,2e-05,3.56842]
[1779949018730,59.35,72883.86,0.0,0.97161,2e-05,3.56842]
[1779949018831,59.35,72883.8,0.0,0.97161,2e-05,3.56866]
[1779949019257,59.35,72887.18,0.0,0.97168,2e-05,3.56178]
[1779949021357,59.35,72888.13,0.0,0.9717,2e-05,3.55992]
[1779949021470,59.35,72888.13,0.0,0.9717,2e-05,3.55992]
[1779949027359,59.35,72888.6,0.0,0.97171,2e-05,3.55889]
[1779949027477,59.35,72888.6,0.0,0.97171,2e-05,3.55889]
[1779949030206,59.34,72890.22,0.0,0.97175,2e-05,3.55423]
[1779949030721,59.34,72890.22,0.0,0.97175,2e-05,3.55423]
[1779949030823,59.34,72889.44,0.0,0.97174,2e-05,3.55491]
[1779949034840,59.33,72888.76,0.0,0.97174,2e-05,3.55538]
[1779949034974,59.33,72889.39,0.0,0.97176,2e-05,3.5532]
[1779949035838,59.33,72889.39,0.0,0.97176,2e-05,3.5532]
[1779949035933,59.33,72891.91,0.0,0.97181,2e-05,3.54764]
[1779949035974,59.33,72891.91,0.0,0.97181,2e-05,3.54764]
[1779949041018,59.32,72888.38,0.0,0.97176,2e-05,3.55305]
[1779949041224,59.32,72888.38,0.0,0.97176,2e-05,3.55305]
[1779949046487,59.31,72870.05,0.0,0.97142,2e-05,3.58773]
[1779949047494,59.3,72856.6,0.0,0.97115,2e-05,3.61483]
[1779949048501,59.3,72857.14,0.0,0.97117,2e-05,3.61317]
[1779949049097,59.3,72857.14,0.0,0.97117,2e-05,3.61317]
[1779949049222,59.3,72857.14,0.0,0.97117,2e-05,3.61317]
[1779949050263,59.3,72857.06,0.0,0.97117,2e-05,3.61278]
[1779949050470,59.3,72857.06,0.0,0.97117,2e-05,3.61278]
[1779949050515,59.3,72857.33,0.0,0.97119,2e-05,3.61168]
[1779949052414,59.3,72857.33,0.0,0.97119,2e-05,3.61168]
[1779949056917,59.28,72858.45,0.0,0.97125,2e-05,3.60394]
[1779949056971,59.28,72858.45,0.0,0.97125,2e-05,3.60394]
[1779949060490,59.28,72858.65,0.0,0.97127,2e-05,3.60196]
[1779949060714,59.28,72858.65,0.0,0.97127,2e-05,3.60196]
[1779949060722,59.28,72858.65,0.0,0.97127,2e-05,3.60196]
[1779949060771,59.28,72859.34,0.0,0.97129,2e-05,3.60059]
[1779949065816,59.28,72860.53,0.0,0.97131,2e-05,3.59821]
[1779949071662,59.28,72860.25,0.0,0.9713,2e-05,3.59898]
[1779949075690,59.28,72863.86,0.0,0.97137,2e-05,3.59168]
[1779949076665,59.28,72863.86,0.0,0.97137,2e-05,3.59168]
[1779949076725,59.28,72863.86,0.0,0.97137,2e-05,3.59168]
[1779949078711,59.28,72878.06,0.0,0.97166,2e-05,3.56277]
[1779949080725,59.28,72881.22,0.0,0.97172,2e-05,3.55648]
[1779949081220,59.28,72881.22,0.0,0.97172,2e-05,3.55648]
[1779949081732,59.28,72881.23,0.0,0.97172,2e-05,3.55656]
[1779949088401,59.28,72881.18,0.0,0.97171,2e-05,3.55706]
[1779949088468,59.28,72881.18,0.0,0.97171,2e-05,3.55706]
[1779949091802,59.28,72886.09,0.0,0.97181,2e-05,3.54777]
[1779949093950,59.29,72885.73,0.0,0.9718,2e-05,3.54861]
[1779949093970,59.29,72885.73,0.0,0.9718,2e-05,3.54861]
[1779949095465,59.29,72885.04,0.0,0.97178,2e-05,3.55024]
[1779949095721,59.29,72885.04,0.0,0.97178,2e-05,3.55024]
[1779949095829,59.29,72887.01,0.0,0.97182,2e-05,3.54635]
[1779949100770,59.29,72888.18,0.0,0.97184,2e-05,3.54445]
[1779949100971,59.29,72888.18,0.0,0.97184,2e-05,3.54445]
[1779949101872,59.29,72892.24,0.0,0.97192,2e-05,3.53645]
[1779949105522,59.29,72893.08,0.0,0.97193,2e-05,3.53515]
[1779949105722,59.29,72893.08,0.0,0.97193,2e-05,3.53515]
[1779949107562,59.29,72890.11,0.0,0.97187,2e-05,3.5409]
[1779949107724,59.29,72890.11,0.0,0.97187,2e-05,3.5409]
[1779949107775,59.29,72890.11,0.0,0.97187,2e-05,3.5409]
[1779949107971,59.29,72890.11,0.0,0.97187,2e-05,3.5409]
[1779949108003,59.29,72887.88,0.0,0.97183,2e-05,3.545]
[1779949113957,59.29,72890.53,0.0,0.9719,2e-05,3.53766]
[1779949116978,59.29,72895.52,0.0,0.97199,2e-05,3.52794]
[1779949117985,59.29,72899.61,0.0,0.97207,2e-05,3.51982]
[1779949119689,59.3,72898.41,0.0,0.97205,2e-05,3.5224]
[1779949119721,59.3,72898.41,0.0,0.97205,2e-05,3.5224]
[1779949121457,59.3,72898.21,0.0,0.97204,2e-05,3.5231]
[1779949121471,59.3,72898.21,0.0,0.97204,2e-05,3.5231]
[1779949122013,59.3,72898.34,0.0,0.97204,2e-05,3.52299]
[1779949127543,59.3,72898.28,0.0,0.97204,2e-05,3.52327]
[1779949127728,59.3,72898.28,0.0,0.97204,2e-05,3.52327]
[1779949127821,59.3,72898.13,0.0,0.97203,2e-05,3.52432]
[1779949129038,59.3,72898.13,0.0,0.97203,2e-05,3.52432]
[1779949129090,59.3,72896.77,0.0,0.972,2e-05,3.52707]
[1779949129220,59.3,72896.77,0.0,0.972,2e-05,3.52707]
[1779949131240,59.3,72896.74,0.0,0.972,2e-05,3.52727]
[1779949132720,59.3,72896.74,0.0,0.972,2e-05,3.52755]
[1779949134099,59.31,72901.47,0.0,0.97209,2e-05,3.51843]
[1779949136955,59.31,72900.55,0.0,0.97207,2e-05,3.52045]
[1779949136973,59.31,72900.55,0.0,0.97207,2e-05,3.52045]
[1779949137007,59.31,72900.55,0.0,0.97207,2e-05,3.52045]
[1779949136964,59.31,72900.31,0.0,0.97206,2e-05,3.52124]
[1779949138108,59.31,72900.45,0.0,0.97206,2e-05,3.52096]
[1779949138218,59.31,72900.45,0.0,0.97206,2e-05,3.52096]
[1779949138292,59.31,72903.71,0.0,0.97212,2e-05,3.51453]
[1779949139108,59.31,72903.71,0.0,0.97212,2e-05,3.51453]
[1779949139160,59.31,72903.71,0.0,0.97212,2e-05,3.51453]
[1779949139219,59.31,72903.71,0.0,0.97212,2e-05,3.51453]
[1779949145176,59.31,72906.72,0.0,0.97217,2e-05,3.50967]
[1779949147054,59.31,72906.72,0.0,0.97217,2e-05,3.50967]
[1779949147106,59.32,72906.62,0.0,0.97217,2e-05,3.51005]
[1779949147218,59.32,72906.62,0.0,0.97217,2e-05,3.51005]
[1779949149633,59.32,72908.0,0.0,0.97219,2e-05,3.50762]
[1779949150282,59.32,72908.55,0.0,0.9722,2e-05,3.50669]
[1779949150335,59.32,72908.55,0.0,0.9722,2e-05,3.50669]
[1779949150469,59.32,72908.55,0.0,0.9722,2e-05,3.50669]
[1779949150569,59.32,72908.16,0.0,0.97219,2e-05,3.50766]
[1779949156254,59.32,72908.75,0.0,0.97219,2e-05,3.50754]
[1779949157102,59.32,72908.75,0.0,0.97219,2e-05,3.50754]
[1779949157154,59.32,72908.75,0.0,0.97219,2e-05,3.50754]
[1779949157222,59.32,72908.75,0.0,0.97219,2e-05,3.50754]
[1779949157261,59.32,72909.85,0.0,0.97221,2e-05,3.5055]
[1779949162296,59.33,72909.06,0.0,0.97219,2e-05,3.50798]
[1779949164754,59.33,72909.43,0.0,0.97219,2e-05,3.50741]
[1779949164806,59.33,72909.43,0.0,0.97219,2e-05,3.50741]
[1779949164969,59.33,72909.43,0.0,0.97219,2e-05,3.50741]
[1779949165057,59.33,72909.35,0.0,0.97219,2e-05,3.50792]
[1779949170352,59.34,72908.83,0.0,0.97217,2e-05,3.50982]
[1779949175386,59.34,72894.48,0.0,0.9719,2e-05,3.53693]
[1779949176753,59.34,72894.48,0.0,0.9719,2e-05,3.53693]
[1779949176805,59.34,72894.48,0.0,0.9719,2e-05,3.53693]
[1779949176971,59.34,72894.48,0.0,0.9719,2e-05,3.53693]
[1779949177045,59.34,72895.44,0.0,0.97192,2e-05,3.53523]
[1779949182436,59.34,72895.26,0.0,0.97191,2e-05,3.53618]
[1779949184450,59.34,72885.45,0.0,0.97171,2e-05,3.55633]
[1779949185457,59.34,72887.45,0.0,0.97175,2e-05,3.55235]
[1779949186464,59.35,72890.43,0.0,0.97181,2e-05,3.54639]
[1779949187496,59.35,72890.43,0.0,0.97181,2e-05,3.54639]
[1779949187548,59.35,72890.43,0.0,0.97181,2e-05,3.54639]
[1779949187721,59.35,72890.43,0.0,0.97181,2e-05,3.54639]
[1779949187793,59.35,72888.84,0.0,0.97178,2e-05,3.54972]
[1779949189484,59.35,72885.92,0.0,0.97172,2e-05,3.55585]
[1779949191951,59.35,72885.39,0.0,0.9717,2e-05,3.5571]
[1779949191974,59.35,72885.39,0.0,0.9717,2e-05,3.5571]
[1779949192005,59.35,72885.39,0.0,0.9717,2e-05,3.5571]
[1779949192053,59.35,72884.63,0.0,0.97169,2e-05,3.55873]
[1779949192508,59.35,72876.51,0.0,0.97153,2e-05,3.57527]
[1779949193514,59.35,72876.77,0.0,0.97153,2e-05,3.57479]
[1779949194861,59.35,72876.77,0.0,0.97153,2e-05,3.57479]
[1779949194969,59.35,72876.77,0.0,0.97153,2e-05,3.57479]
[1779949195071,59.35,72879.66,0.0,0.97159,2e-05,3.56902]
[1779949201571,59.35,72880.79,0.0,0.97161,2e-05,3.56712]
[1779949202578,59.35,72884.69,0.0,0.97168,2e-05,3.55925]
[1779949203770,59.35,72884.69,0.0,0.97168,2e-05,3.55925]
[1779949203822,59.35,72884.69,0.0,0.97168,2e-05,3.55925]
[1779949203974,59.35,72884.69,0.0,0.97168,2e-05,3.55925]
[1779949204073,59.35,72886.53,0.0,0.97172,2e-05,3.55568]
[1779949204574,59.35,72886.53,0.0,0.97172,2e-05,3.55568]
[1779949204722,59.35,72886.53,0.0,0.97172,2e-05,3.55568]
[1779949204777,59.35,72887.17,0.0,0.97173,2e-05,3.55438]
[1779949205599,59.35,72899.76,0.0,0.97198,2e-05,3.52895]
[1779949206606,59.35,72904.07,0.0,0.97206,2e-05,3.52038]
[1779949209149,59.35,72904.7,0.0,0.97207,2e-05,3.51941]
[1779949209208,59.35,72904.7,0.0,0.97207,2e-05,3.51941]
[1779949209218,59.35,72904.7,0.0,0.97207,2e-05,3.51941]
[1779949209629,59.35,72906.23,0.0,0.9721,2e-05,3.51648]
[1779949211653,59.36,72902.65,0.0,0.97203,2e-05,3.52401]
[1779949212606,59.36,72902.65,0.0,0.97203,2e-05,3.52401]
[1779949212658,59.36,72902.65,0.0,0.97203,2e-05,3.52401]
[1779949212723,59.36,72902.65,0.0,0.97203,2e-05,3.52401]
[1779949212812,59.36,72902.37,0.0,0.97202,2e-05,3.52472]
[1779949218702,59.36,72900.45,0.0,0.97198,2e-05,3.52942]
[1779949223737,59.36,72900.22,0.0,0.97196,2e-05,3.53055]
[1779949226044,59.36,72900.1,0.0,0.97196,2e-05,3.53092]
[1779949226096,59.36,72900.1,0.0,0.97196,2e-05,3.53092]
[1779949226100,59.37,72896.35,0.0,0.97188,2e-05,3.53876]
[1779949226226,59.37,72896.35,0.0,0.97188,2e-05,3.53876]
[1779949227765,59.37,72901.91,0.0,0.97199,2e-05,3.52763]
[1779949233808,59.37,72903.88,0.0,0.97204,2e-05,3.52176]
[1779949237817,59.37,72903.95,0.0,0.97204,2e-05,3.52205]
[1779949237870,59.37,72903.95,0.0,0.97204,2e-05,3.52205]
[1779949237973,59.37,72903.95,0.0,0.97204,2e-05,3.52205]
[1779949238073,59.37,72903.96,0.0,0.97204,2e-05,3.52233]
[1779949243534,59.38,72904.55,0.0,0.97205,2e-05,3.52172]
[1779949243536,59.38,72904.55,0.0,0.97205,2e-05,3.52172]
[1779949243720,59.38,72904.55,0.0,0.97205,2e-05,3.52172]
[1779949243878,59.38,72905.8,0.0,0.97207,2e-05,3.51935]
[1779949245892,59.38,72897.59,0.0,0.9719,2e-05,3.53624]
[1779949249920,59.38,72895.82,0.0,0.97186,2e-05,3.54034]
[1779949252936,59.38,72896.3,0.0,0.97187,2e-05,3.53972]
[1779949252971,59.38,72896.3,0.0,0.97187,2e-05,3.53972]
[1779949252988,59.38,72896.3,0.0,0.97187,2e-05,3.53972]
[1779949253069,59.38,72897.7,0.0,0.9719,2e-05,3.537]
[1779949256227,59.38,72897.67,0.0,0.97189,2e-05,3.53742]
[1779949256467,59.38,72897.67,0.0,0.97189,2e-05,3.53742]
[1779949256970,59.39,72897.7,0.0,0.97189,2e-05,3.53748]
[1779949261677,59.39,72897.41,0.0,0.97188,2e-05,3.53843]
[1779949261720,59.39,72897.41,0.0,0.97188,2e-05,3.53843]
[1779949261729,59.39,72897.41,0.0,0.97188,2e-05,3.53843]
[1779949262005,59.39,72896.66,0.0,0.97187,2e-05,3.54018]
[1779949266464,59.39,72897.15,0.0,0.97187,2e-05,3.53964]
[1779949266516,59.39,72897.15,0.0,0.97187,2e-05,3.53964]
[1779949266727,59.39,72897.15,0.0,0.97187,2e-05,3.53964]
[1779949267040,59.39,72897.58,0.0,0.97188,2e-05,3.53888]
[1779949267223,59.39,72897.58,0.0,0.97188,2e-05,3.53888]
[1779949268047,59.39,72895.82,0.0,0.97184,2e-05,3.54256]
[1779949273082,59.39,72896.57,0.0,0.97185,2e-05,3.5416]
[1779949273315,59.39,72896.57,0.0,0.97185,2e-05,3.5416]
[1779949273367,59.39,72896.57,0.0,0.97185,2e-05,3.5416]
[1779949273470,59.39,72896.57,0.0,0.97185,2e-05,3.5416]
[1779949274089,59.39,72896.21,0.0,0.97184,2e-05,3.54244]
[1779949279125,59.4,72894.54,0.0,0.97181,2e-05,3.54635]
[1779949285167,59.4,72894.28,0.0,0.97179,2e-05,3.54749]
[1779949286100,59.4,72894.28,0.0,0.97179,2e-05,3.54749]
[1779949286174,59.4,72889.31,0.0,0.97169,2e-05,3.55767]
[1779949286219,59.4,72889.31,0.0,0.97169,2e-05,3.55767]
[1779949286669,59.4,72889.31,0.0,0.97169,2e-05,3.55767]
[1779949287181,59.4,72887.96,0.0,0.97167,2e-05,3.5605]
[1779949288721,59.4,72887.78,0.0,0.97166,2e-05,3.56094]
[1779949289195,59.4,72886.33,0.0,0.97163,2e-05,3.56397]
[1779949293223,59.4,72889.07,0.0,0.97171,2e-05,3.556]
[1779949298259,59.41,72888.33,0.0,0.97169,2e-05,3.55796]
[1779949303947,59.41,72888.44,0.0,0.97168,2e-05,3.55811]
[1779949303958,59.41,72888.44,0.0,0.97168,2e-05,3.55811]
[1779949303969,59.41,72888.44,0.0,0.97168,2e-05,3.55811]
[1779949304007,59.41,72890.17,0.0,0.97172,2e-05,3.55478]
[1779949305307,59.41,72892.32,0.0,0.97176,2e-05,3.55052]
[1779949307321,59.41,72889.61,0.0,0.9717,2e-05,3.55623]
[1779949311262,59.41,72888.78,0.0,0.97168,2e-05,3.55819]
[1779949311314,59.41,72888.78,0.0,0.97168,2e-05,3.55819]
[1779949311469,59.41,72888.78,0.0,0.97168,2e-05,3.55819]
[1779949311568,59.41,72888.78,0.0,0.97168,2e-05,3.55828]
[1779949314370,59.41,72885.68,0.0,0.97162,2e-05,3.56483]
[1779949317646,59.41,72885.89,0.0,0.97162,2e-05,3.56456]
[1779949317664,59.41,72885.89,0.0,0.97162,2e-05,3.56456]
[1779949317719,59.41,72885.89,0.0,0.97162,2e-05,3.56456]
[1779949317747,59.41,72886.12,0.0,0.97163,2e-05,3.56416]
[1779949320411,59.41,72891.37,0.0,0.97173,2e-05,3.55372]
[1779949321775,59.41,72891.37,0.0,0.97173,2e-05,3.55372]
[1779949321827,59.41,72891.37,0.0,0.97173,2e-05,3.55372]
[1779949321839,59.41,72891.37,0.0,0.97173,2e-05,3.55372]
[1779949321913,59.41,72892.76,0.0,0.97175,2e-05,3.55099]
[1779949322426,59.42,72894.59,0.0,0.97179,2e-05,3.54737]
[1779949324960,59.42,72895.67,0.0,0.97181,2e-05,3.54529]
[1779949325012,59.42,72895.67,0.0,0.97181,2e-05,3.54529]
[1779949325102,59.42,72901.37,0.0,0.97192,2e-05,3.53399]
[1779949325447,59.42,72895.99,0.0,0.97181,2e-05,3.54487]
[1779949327898,59.42,72895.11,0.0,0.9718,2e-05,3.54676]
[1779949333503,59.42,72895.81,0.0,0.97181,2e-05,3.54586]
[1779949338538,59.42,72894.34,0.0,0.97177,2e-05,3.54939]
[1779949343573,59.42,72894.51,0.0,0.97177,2e-05,3.5493]
[1779949344701,59.42,72891.58,0.0,0.97171,2e-05,3.55525]
[1779949345594,59.42,72885.11,0.0,0.97158,2e-05,3.56843]
[1779949350629,59.43,72884.46,0.0,0.97157,2e-05,3.57006]
[1779949354359,59.43,72884.68,0.0,0.97159,2e-05,3.56713]
[1779949357678,59.43,72880.48,0.0,0.9715,2e-05,3.57593]
[1779949362713,59.43,72878.9,0.0,0.97147,2e-05,3.57938]
[1779949364726,59.43,72880.42,0.0,0.9715,2e-05,3.5764]
[1779949365734,59.43,72886.88,0.0,0.97163,2e-05,3.56331]
[1779949370769,59.43,72887.08,0.0,0.97163,2e-05,3.56336]
[1779949375804,59.43,72887.11,0.0,0.97162,2e-05,3.56379]
[1779949379832,59.44,72884.18,0.0,0.97156,2e-05,3.57015]
[1779949380839,59.44,72880.7,0.0,0.97149,2e-05,3.57733]
[1779949381847,59.44,72865.75,0.0,0.97119,2e-05,3.60799]
[1779949382853,59.44,72859.82,0.0,0.97107,2e-05,3.6202]
[1779949386881,59.44,72859.09,0.0,0.97106,2e-05,3.62169]
[1779949391916,59.44,72855.57,0.0,0.97098,2e-05,3.6289]
[1779949393930,59.44,72851.71,0.0,0.97091,2e-05,3.63683]
[1779949395082,59.44,72849.8,0.0,0.97087,2e-05,3.64075]
[1779949395973,59.44,72849.8,0.0,0.97087,2e-05,3.64075]
[1779949396951,59.44,72847.19,0.0,0.97081,2e-05,3.64607]
[1779949397958,59.44,72840.83,0.0,0.97069,2e-05,3.65919]
[1779949398965,59.44,72843.61,0.0,0.97074,2e-05,3.65338]
[1779949400981,59.43,72841.31,0.0,0.9707,2e-05,3.658]
[1779949404001,59.43,72839.69,0.0,0.97067,2e-05,3.66082]
[1779949405010,59.43,72828.93,0.0,0.97045,2e-05,3.683]
[1779949406016,59.43,72824.89,0.0,0.97037,2e-05,3.69123]
[1779949406380,59.43,72824.89,0.0,0.97037,2e-05,3.69123]
[1779949406432,59.43,72824.89,0.0,0.97037,2e-05,3.69123]
[1779949406469,59.43,72824.89,0.0,0.97037,2e-05,3.69123]
[1779949407023,59.43,72824.67,0.0,0.97037,2e-05,3.69147]
[1779949408030,59.43,72823.14,0.0,0.97034,2e-05,3.69452]
[1779949409037,59.43,72820.53,0.0,0.97028,2e-05,3.69983]
[1779949410044,59.43,72814.97,0.0,0.97017,2e-05,3.71132]
[1779949412062,59.43,72808.62,0.0,0.97006,2e-05,3.72152]
[1779949413069,59.42,72803.59,0.0,0.96996,2e-05,3.73192]
[1779949415084,59.42,72803.33,0.0,0.96996,2e-05,3.73207]
[1779949418105,59.42,72810.38,0.0,0.97011,2e-05,3.71663]
[1779949419112,59.42,72807.7,0.0,0.97006,2e-05,3.72205]
[1779949421127,59.42,72804.41,0.0,0.96999,2e-05,3.7284]
[1779949422133,59.42,72801.36,0.0,0.96993,2e-05,3.73462]
[1779949423140,59.41,72798.23,0.0,0.96987,2e-05,3.741]
[1779949427168,59.41,72796.08,0.0,0.96983,2e-05,3.74464]
[1779949430384,59.41,72795.91,0.0,0.96983,2e-05,3.74431]
[1779949431196,59.41,72794.07,0.0,0.9698,2e-05,3.74796]
[1779949433210,59.4,72791.97,0.0,0.96976,2e-05,3.75192]
[1779949438245,59.4,72791.59,0.0,0.96976,2e-05,3.75149]
[1779949442274,59.39,72798.15,0.0,0.96991,2e-05,3.73667]
[1779949445294,59.39,72799.89,0.0,0.96995,2e-05,3.73236]
[1779949447307,59.39,72801.48,0.0,0.96999,2e-05,3.72859]
[1779949452343,59.38,72803.15,0.0,0.97003,2e-05,3.72405]
[1779949454356,59.38,72815.93,0.0,0.9703,2e-05,3.69686]
[1779949455364,59.38,72818.4,0.0,0.97036,2e-05,3.69155]
[1779949458384,59.38,72820.45,0.0,0.9704,2e-05,3.68687]
[1779949459393,59.38,72818.92,0.0,0.97037,2e-05,3.68993]
[1779949464427,59.38,72818.11,0.0,0.97036,2e-05,3.69099]
[1779949466773,59.38,72817.6,0.0,0.97035,2e-05,3.69193]
[1779949468180,59.37,72815.41,0.0,0.97031,2e-05,3.69612]
[1779949468455,59.37,72817.09,0.0,0.97034,2e-05,3.6926]
[1779949469462,59.37,72819.56,0.0,0.9704,2e-05,3.68732]
[1779949471476,59.37,72822.69,0.0,0.97048,2e-05,3.67779]
[1779949472483,59.37,72824.4,0.0,0.97052,2e-05,3.67412]
[1779949478524,59.37,72823.19,0.0,0.9705,2e-05,3.67607]
[1779949483560,59.37,72823.49,0.0,0.97051,2e-05,3.67497]
[1779949488594,59.36,72824.65,0.0,0.97054,2e-05,3.6721]
[1779949491622,59.36,72830.5,0.0,0.97066,2e-05,3.65967]
[1779949500684,59.36,72824.47,0.0,0.97055,2e-05,3.67161]
[1779949501692,59.36,72814.08,0.0,0.97033,2e-05,3.69319]
[1779949502699,59.36,72812.12,0.0,0.97029,2e-05,3.69716]
[1779949508741,59.36,72812.41,0.0,0.97031,2e-05,3.69573]
[1779949513777,59.35,72812.25,0.0,0.97031,2e-05,3.69543]
[1779949518812,59.35,72812.42,0.0,0.97032,2e-05,3.69445]
[1779949520826,59.35,72814.53,0.0,0.97036,2e-05,3.68979]
[1779949521833,59.35,72809.79,0.0,0.97027,2e-05,3.69959]
[1779949524854,59.35,72807.65,0.0,0.97023,2e-05,3.70368]
[1779949529889,59.34,72809.24,0.0,0.97027,2e-05,3.69969]
[1779949534924,59.34,72809.57,0.0,0.9703,2e-05,3.6956]
[1779949539959,59.34,72813.46,0.0,0.97039,2e-05,3.68688]
[1779949544995,59.34,72811.7,0.0,0.97036,2e-05,3.69003]
[1779949550030,59.33,72811.03,0.0,0.97035,2e-05,3.69087]
[1779949556072,59.33,72798.61,0.0,0.9701,2e-05,3.71621]
[1779949557079,59.33,72798.57,0.0,0.9701,2e-05,3.71613]
[1779949563122,59.32,72798.12,0.0,0.9701,2e-05,3.71613]
[1779949567234,59.32,72798.24,0.0,0.9701,2e-05,3.7154]
[1779949573198,59.32,72797.5,0.0,0.9701,2e-05,3.71585]
[1779949578233,59.31,72804.31,0.0,0.97025,2e-05,3.70077]
[1779949581254,59.31,72798.54,0.0,0.97013,2e-05,3.71246]
[1779949586302,59.31,72796.06,0.0,0.97009,2e-05,3.71678]
[1779949587309,59.31,72791.87,0.0,0.97,2e-05,3.72519]
[1779949589323,59.3,72789.57,0.0,0.96996,2e-05,3.72958]
[1779949594359,59.3,72788.94,0.0,0.96998,2e-05,3.72699]
[1779949597380,59.3,72793.01,0.0,0.97007,2e-05,3.71774]
[1779949602415,59.29,72791.27,0.0,0.97004,2e-05,3.7205]
[1779949606443,59.29,72795.08,0.0,0.97013,2e-05,3.71183]
[1779949609464,59.29,72792.87,0.0,0.97009,2e-05,3.71602]
[1779949615506,59.28,72791.59,0.0,0.97007,2e-05,3.71772]
[1779949619534,59.28,72789.98,0.0,0.97004,2e-05,3.72043]
[1779949622038,59.28,72789.94,0.0,0.97004,2e-05,3.72034]
[1779949622083,59.28,72776.66,0.0,0.96977,2e-05,3.74821]
[1779949622568,59.28,72776.66,0.0,0.96977,2e-05,3.74821]
[1779949622605,59.28,72793.49,0.0,0.97012,2e-05,3.71247]
[1779949624071,59.28,72795.27,0.0,0.97016,2e-05,3.70857]
[1779949625643,59.27,72795.34,0.0,0.97016,2e-05,3.70827]
[1779949631628,59.27,72793.54,0.0,0.97014,2e-05,3.71101]
[1779949633088,59.27,72793.54,0.0,0.97014,2e-05,3.71101]
[1779949633140,59.27,72793.54,0.0,0.97014,2e-05,3.71101]
[1779949633216,59.27,72793.54,0.0,0.97014,2e-05,3.71101]
[1779949633726,59.27,72792.72,0.0,0.97012,2e-05,3.71258]
[1779949633827,59.27,72792.24,0.0,0.97011,2e-05,3.71342]
[1779949634649,59.27,72789.45,0.0,0.97006,2e-05,3.71913]
[1779949635656,59.27,72787.99,0.0,0.97003,2e-05,3.72203]
[1779949640486,59.26,72787.01,0.0,0.97001,2e-05,3.72355]
[1779949640540,59.26,72787.01,0.0,0.97001,2e-05,3.72355]
[1779949640718,59.26,72786.92,0.0,0.97001,2e-05,3.72338]
[1779949642705,59.26,72784.23,0.0,0.96996,2e-05,3.72869]
[1779949647740,59.26,72783.59,0.0,0.96996,2e-05,3.7291]
[1779949649754,59.25,72776.0,0.0,0.9698,2e-05,3.74477]
[1779949650761,59.25,72765.49,0.0,0.96958,2e-05,3.76685]
[1779949651767,59.25,72759.99,0.0,0.96949,2e-05,3.77549]
[1779949652775,59.25,72758.05,0.0,0.96945,2e-05,3.77936]
[1779949654789,59.25,72760.72,0.0,0.96951,2e-05,3.77312]
[1779949655796,59.25,72768.32,0.0,0.96967,2e-05,3.7567]
[1779949657810,59.25,72773.27,0.0,0.96978,2e-05,3.74575]
[1779949658817,59.24,72775.0,0.0,0.96982,2e-05,3.74187]
[1779949659824,59.24,72777.88,0.0,0.96988,2e-05,3.73557]
[1779949661503,59.24,72777.88,0.0,0.96988,2e-05,3.73557]
[1779949661556,59.24,72777.88,0.0,0.96988,2e-05,3.73557]
[1779949661718,59.24,72777.34,0.0,0.96988,2e-05,3.73652]
[1779949662845,59.24,72783.05,0.0,0.97,2e-05,3.72407]
[1779949667881,59.24,72784.19,0.0,0.97003,2e-05,3.72079]
[1779949669895,59.24,72782.35,0.0,0.97,2e-05,3.72433]
[1779949672122,59.23,72781.43,0.0,0.96998,2e-05,3.72609]
[1779949672174,59.23,72781.43,0.0,0.96998,2e-05,3.72609]
[1779949672217,59.23,72781.43,0.0,0.96998,2e-05,3.72609]
[1779949677951,59.23,72782.97,0.0,0.97002,2e-05,3.7216]
[1779949679965,59.23,72789.32,0.0,0.97016,2e-05,3.70789]
[1779949680972,59.23,72782.86,0.0,0.97003,2e-05,3.72135]
[1779949681935,59.23,72782.86,0.0,0.97003,2e-05,3.72135]
[1779949681968,59.23,72782.86,0.0,0.97003,2e-05,3.72135]
[1779949681987,59.23,72782.86,0.0,0.97003,2e-05,3.72135]
[1779949682036,59.23,72778.76,0.0,0.96994,2e-05,3.72984]
[1779949684845,59.22,72778.57,0.0,0.96994,2e-05,3.72988]
[1779949684966,59.22,72778.57,0.0,0.96994,2e-05,3.72988]
[1779949690035,59.22,72780.19,0.0,0.96998,2e-05,3.72541]
[1779949692757,59.22,72780.35,0.0,0.96999,2e-05,3.72474]
[1779949692809,59.22,72780.35,0.0,0.96999,2e-05,3.72474]
[1779949692967,59.22,72780.35,0.0,0.96999,2e-05,3.72474]
[1779949694063,59.22,72785.68,0.0,0.97011,2e-05,3.71318]
[1779949695070,59.22,72788.3,0.0,0.97016,2e-05,3.70753]
[1779949696078,59.22,72788.3,0.0,0.97016,2e-05,3.70753]
[1779949696119,59.22,72788.3,0.0,0.97016,2e-05,3.70753]
[1779949696217,59.22,72788.3,0.0,0.97016,2e-05,3.70753]
[1779949696290,59.21,72790.14,0.0,0.9702,2e-05,3.70352]
[1779949697084,59.21,72793.0,0.0,0.97026,2e-05,3.69739]
[1779949698091,59.21,72795.17,0.0,0.97031,2e-05,3.69272]
[1779949703459,59.21,72794.24,0.0,0.97029,2e-05,3.69423]
[1779949703561,59.21,72795.99,0.0,0.97033,2e-05,3.69035]
[1779949705506,59.21,72796.34,0.0,0.97034,2e-05,3.68962]
[1779949705561,59.21,72796.34,0.0,0.97034,2e-05,3.68962]
[1779949705724,59.21,72796.64,0.0,0.97035,2e-05,3.6888]
[1779949712189,59.21,72794.94,0.0,0.97034,2e-05,3.689]
[1779949716597,59.21,72795.3,0.0,0.97035,2e-05,3.68796]
[1779949716648,59.21,72795.3,0.0,0.97035,2e-05,3.68796]
[1779949716217,59.21,72791.43,0.0,0.97027,2e-05,3.69598]
[1779949716719,59.21,72791.43,0.0,0.97027,2e-05,3.69598]
[1779949717224,59.2,72789.69,0.0,0.97023,2e-05,3.69952]
[1779949722263,59.2,72788.59,0.0,0.97022,2e-05,3.70123]
[1779949724639,59.2,72787.91,0.0,0.9702,2e-05,3.70253]
[1779949724692,59.2,72787.89,0.0,0.97021,2e-05,3.70245]
[1779949724720,59.2,72787.89,0.0,0.97021,2e-05,3.70245]
[1779949726291,59.2,72789.56,0.0,0.97024,2e-05,3.69869]
[1779949727298,59.2,72791.57,0.0,0.97029,2e-05,3.69434]
[1779949729312,59.2,72793.0,0.0,0.97032,2e-05,3.69111]
[1779949729741,59.2,72793.0,0.0,0.97032,2e-05,3.69111]
[1779949729793,59.2,72793.0,0.0,0.97032,2e-05,3.69111]
[1779949729966,59.2,72793.0,0.0,0.97032,2e-05,3.69111]
[1779949730319,59.2,72796.95,0.0,0.9704,2e-05,3.68272]
[1779949731326,59.2,72800.16,0.0,0.97047,2e-05,3.67589]
[1779949734774,59.2,72801.09,0.0,0.97049,2e-05,3.67367]
[1779949734826,59.2,72801.09,0.0,0.97049,2e-05,3.67367]
[1779949734971,59.2,72801.09,0.0,0.97049,2e-05,3.67367]
[1779949738377,59.19,72803.73,0.0,0.97055,2e-05,3.66781]
[1779949738754,59.19,72803.73,0.0,0.97055,2e-05,3.66781]
[1779949738806,59.19,72803.73,0.0,0.97055,2e-05,3.66781]
[1779949738969,59.19,72803.73,0.0,0.97055,2e-05,3.66781]
[1779949741403,59.19,72806.08,0.0,0.9706,2e-05,3.66266]
[1779949742408,59.19,72809.3,0.0,0.97067,2e-05,3.65587]
[1779949743415,59.19,72811.19,0.0,0.97071,2e-05,3.65186]
[1779949743887,59.19,72811.19,0.0,0.97071,2e-05,3.65186]
[1779949743893,59.19,72811.19,0.0,0.97071,2e-05,3.65186]
[1779949743968,59.19,72811.19,0.0,0.97071,2e-05,3.65186]
[1779949744429,59.19,72808.68,0.0,0.97065,2e-05,3.65703]
[1779949749465,59.19,72808.09,0.0,0.97065,2e-05,3.65794]
[1779949749807,59.19,72808.09,0.0,0.97065,2e-05,3.65794]
[1779949749811,59.19,72808.09,0.0,0.97065,2e-05,3.65794]
[1779949749970,59.19,72808.09,0.0,0.97065,2e-05,3.65794]
[1779949752546,59.19,72807.02,0.0,0.97063,2e-05,3.65997]
[1779949752717,59.19,72808.34,0.0,0.97065,2e-05,3.65715]
[1779949757719,59.19,72807.61,0.0,0.97064,2e-05,3.65839]
[1779949757771,59.19,72807.61,0.0,0.97064,2e-05,3.65839]
[1779949757970,59.19,72807.61,0.0,0.97064,2e-05,3.65839]
[1779949763565,59.19,72808.29,0.0,0.97066,2e-05,3.65649]
[1779949765579,59.19,72805.28,0.0,0.9706,2e-05,3.66263]
[1779949765789,59.19,72805.28,0.0,0.9706,2e-05,3.66263]
[1779949765835,59.19,72805.28,0.0,0.9706,2e-05,3.66263]
[1779949765969,59.19,72805.28,0.0,0.9706,2e-05,3.66263]
[1779949767913,59.18,72803.85,0.0,0.97057,2e-05,3.66545]
[1779949772598,59.18,72805.13,0.0,0.97062,2e-05,3.65969]
[1779949772650,59.18,72805.13,0.0,0.97062,2e-05,3.65969]
[1779949772642,59.18,72806.73,0.0,0.97066,2e-05,3.65628]
[1779949772721,59.18,72806.73,0.0,0.97066,2e-05,3.65628]
[1779949778673,59.18,72807.55,0.0,0.97068,2e-05,3.65417]
[1779949781800,59.18,72808.73,0.0,0.9707,2e-05,3.65152]
[1779949781850,59.18,72808.73,0.0,0.9707,2e-05,3.65152]
[1779949781969,59.18,72808.73,0.0,0.9707,2e-05,3.65152]
[1779949782701,59.18,72811.03,0.0,0.97075,2e-05,3.64667]
[1779949783708,59.18,72813.28,0.0,0.9708,2e-05,3.64194]
[1779949785722,59.18,72814.94,0.0,0.97083,2e-05,3.6384]
[1779949786737,59.18,72814.09,0.0,0.97081,2e-05,3.64013]
[1779949786789,59.18,72814.09,0.0,0.97081,2e-05,3.64013]
[1779949786968,59.18,72814.09,0.0,0.97081,2e-05,3.64013]
[1779949791718,59.18,72813.19,0.0,0.9708,2e-05,3.64189]
[1779949792685,59.18,72813.3,0.0,0.9708,2e-05,3.64163]
[1779949792716,59.18,72813.3,0.0,0.9708,2e-05,3.64163]
[1779949792738,59.18,72813.2,0.0,0.9708,2e-05,3.6418]
[1779949793778,59.18,72815.25,0.0,0.97084,2e-05,3.63748]
[1779949796290,59.18,72813.96,0.0,0.97081,2e-05,3.64014]
[1779949796339,59.18,72813.96,0.0,0.97081,2e-05,3.64014]
[1779949796467,59.18,72813.96,0.0,0.97081,2e-05,3.64014]
[1779949799820,59.18,72812.05,0.0,0.97078,2e-05,3.644]
[1779949802526,59.18,72812.53,0.0,0.97079,2e-05,3.64298]
[1779949802536,59.18,72812.53,0.0,0.97079,2e-05,3.64298]
[1779949802718,59.18,72812.53,0.0,0.97079,2e-05,3.64298]
[1779949803848,59.18,72809.51,0.0,0.97073,2e-05,3.64918]
[1779949808852,59.18,72809.6,0.0,0.97073,2e-05,3.64885]
[1779949808968,59.18,72809.6,0.0,0.97073,2e-05,3.64885]
[1779949809542,59.18,72809.6,0.0,0.97073,2e-05,3.64885]
[1779949809643,59.18,72811.27,0.0,0.97076,2e-05,3.64531]
[1779949811906,59.18,72812.75,0.0,0.97079,2e-05,3.64218]
[1779949814236,59.18,72812.68,0.0,0.97079,2e-05,3.64231]
[1779949814288,59.18,72812.68,0.0,0.97079,2e-05,3.64231]
[1779949814468,59.18,72812.68,0.0,0.97079,2e-05,3.64231]
[1779949814548,59.18,72822.78,0.0,0.971,2e-05,3.62134]
[1779949814927,59.18,72822.96,0.0,0.971,2e-05,3.62098]
[1779949815934,59.18,72820.38,0.0,0.97095,2e-05,3.62634]
[1779949820339,59.18,72821.09,0.0,0.97097,2e-05,3.62489]
[1779949820414,59.18,72821.09,0.0,0.97097,2e-05,3.62489]
[1779949820472,59.18,72821.09,0.0,0.97097,2e-05,3.62489]
[1779949824997,59.18,72824.2,0.0,0.97103,2e-05,3.61854]
[1779949825804,59.18,72824.2,0.0,0.97103,2e-05,3.61854]
[1779949825856,59.18,72824.2,0.0,0.97103,2e-05,3.61854]
[1779949825967,59.18,72824.2,0.0,0.97103,2e-05,3.61854]
[1779949826004,59.18,72817.57,0.0,0.97089,2e-05,3.6323]
[1779949828019,59.18,72815.36,0.0,0.97085,2e-05,3.63689]
[1779949832045,59.18,72813.4,0.0,0.97083,2e-05,3.63818]
[1779949837082,59.18,72813.86,0.0,0.97084,2e-05,3.63719]
[1779949843125,59.18,72813.6,0.0,0.97083,2e-05,3.63766]
[1779949845170,59.18,72813.53,0.0,0.97083,2e-05,3.63779]
[1779949845217,59.18,72813.53,0.0,0.97083,2e-05,3.63779]
[1779949849179,59.17,72813.16,0.0,0.97082,2e-05,3.6385]
[1779949850784,59.17,72813.25,0.0,0.97083,2e-05,3.6383]
[1779949850838,59.17,72813.22,0.0,0.97083,2e-05,3.63835]
[1779949851407,59.17,72813.22,0.0,0.97083,2e-05,3.63835]
[1779949851724,59.17,72813.22,0.0,0.97083,2e-05,3.63835]
[1779949851419,59.17,72808.07,0.0,0.97072,2e-05,3.64904]
[1779949852189,59.17,72806.56,0.0,0.97069,2e-05,3.65215]
[1779949855210,59.17,72812.77,0.0,0.97082,2e-05,3.63913]
[1779949856217,59.17,72814.37,0.0,0.97085,2e-05,3.63579]
[1779949858231,59.17,72816.18,0.0,0.97089,2e-05,3.63202]
[1779949860245,59.17,72818.77,0.0,0.97094,2e-05,3.62664]
[1779949862259,59.17,72816.72,0.0,0.9709,2e-05,3.6309]
[1779949867302,59.17,72817.36,0.0,0.97091,2e-05,3.62958]
[1779949872331,59.17,72817.29,0.0,0.97091,2e-05,3.62977]
[1779949877367,59.17,72816.74,0.0,0.9709,2e-05,3.63094]
[1779949882402,59.17,72817.5,0.0,0.97091,2e-05,3.62938]
[1779949883409,59.17,72814.79,0.0,0.97086,2e-05,3.635]
[1779949884417,59.17,72812.56,0.0,0.97081,2e-05,3.63963]
[1779949888444,59.17,72814.64,0.0,0.97086,2e-05,3.63525]
[1779949890458,59.17,72817.74,0.0,0.97092,2e-05,3.62881]
[1779949895493,59.17,72818.97,0.0,0.97097,2e-05,3.62354]
[1779949897507,59.17,72813.86,0.0,0.97086,2e-05,3.63415]
[1779949898513,59.17,72807.43,0.0,0.97073,2e-05,3.64752]
[1779949899521,59.17,72805.79,0.0,0.97069,2e-05,3.65092]
[1779949901535,59.17,72805.34,0.0,0.97069,2e-05,3.65179]
[1779949906570,59.17,72795.28,0.0,0.97048,2e-05,3.67257]
[1779949906879,59.17,72795.28,0.0,0.97048,2e-05,3.67257]
[1779949907577,59.17,72793.12,0.0,0.97044,2e-05,3.67705]
[1779949908584,59.17,72792.41,0.0,0.97042,2e-05,3.67845]
[1779949910598,59.17,72796.61,0.0,0.97051,2e-05,3.66948]
[1779949911605,59.17,72788.1,0.0,0.97033,2e-05,3.68721]
[1779949912619,59.17,72782.14,0.0,0.97021,2e-05,3.69965]
[1779949913619,59.17,72774.42,0.0,0.97005,2e-05,3.71581]
[1779949914626,59.17,72773.18,0.0,0.97003,2e-05,3.71814]
[1779949915634,59.17,72770.11,0.0,0.96996,2e-05,3.72462]
[1779949917231,59.17,72770.42,0.0,0.96997,2e-05,3.7238]
[1779949917426,59.17,72770.42,0.0,0.96997,2e-05,3.7238]
[1779949917554,59.17,72770.42,0.0,0.96997,2e-05,3.7238]
[1779949917647,59.17,72770.59,0.0,0.96998,2e-05,3.7231]
[1779949918654,59.17,72773.67,0.0,0.97004,2e-05,3.7166]
[1779949921676,59.16,72776.47,0.0,0.97011,2e-05,3.71002]
[1779949923690,59.16,72778.98,0.0,0.97016,2e-05,3.70445]
[1779949925704,59.16,72781.01,0.0,0.97021,2e-05,3.69991]
[1779949926711,59.16,72783.77,0.0,0.97027,2e-05,3.69398]
[1779949931746,59.16,72782.88,0.0,0.97025,2e-05,3.69524]
[1779949935774,59.15,72784.33,0.0,0.97029,2e-05,3.69151]
[1779949939801,59.15,72781.89,0.0,0.97025,2e-05,3.69608]
[1779949940809,59.15,72783.41,0.0,0.97028,2e-05,3.69283]
[1779949945844,59.15,72783.89,0.0,0.97029,2e-05,3.69154]
[1779949948865,59.15,72786.78,0.0,0.97035,2e-05,3.68529]
[1779949950879,59.15,72788.23,0.0,0.97038,2e-05,3.68216]
[1779949955914,59.15,72787.94,0.0,0.9704,2e-05,3.67978]
[1779949960949,59.15,72788.25,0.0,0.97041,2e-05,3.67891]
[1779949963970,59.15,72785.67,0.0,0.97036,2e-05,3.68419]
[1779949969005,59.15,72786.3,0.0,0.97037,2e-05,3.6826]
[1779949975050,59.14,72786.34,0.0,0.97038,2e-05,3.68219]
[1779949980086,59.14,72787.31,0.0,0.9704,2e-05,3.67981]
[1779949985121,59.14,72787.87,0.0,0.97042,2e-05,3.67802]
[1779949990156,59.14,72787.61,0.0,0.97042,2e-05,3.67796]
[1779949992170,59.14,72781.37,0.0,0.97029,2e-05,3.6908]
[1779949993177,59.13,72776.25,0.0,0.97019,2e-05,3.70143]
[1779949996198,59.13,72768.29,0.0,0.97002,2e-05,3.71772]
[1779949997205,59.13,72765.69,0.0,0.96997,2e-05,3.72303]
[1779950000226,59.13,72764.08,0.0,0.96994,2e-05,3.72586]
[1779950001233,59.13,72758.7,0.0,0.96983,2e-05,3.73706]
[1779950004860,59.13,72757.93,0.0,0.96982,2e-05,3.73827]
[1779950004912,59.13,72757.93,0.0,0.96982,2e-05,3.73827]
[1779950004962,59.12,72755.25,0.0,0.96977,2e-05,3.74352]
[1779950005224,59.12,72755.25,0.0,0.96977,2e-05,3.74352]
[1779950005261,59.12,72753.26,0.0,0.96972,2e-05,3.74775]
[1779950010296,59.12,72754.69,0.0,0.96976,2e-05,3.74358]
[1779950014324,59.11,72752.97,0.0,0.96976,2e-05,3.74358]
[1779950019347,59.11,72752.54,0.0,0.96976,2e-05,3.74364]
[1779950019358,59.11,72745.52,0.0,0.96961,2e-05,3.75837]
[1779950020366,59.11,72743.66,0.0,0.96957,2e-05,3.7621]
[1779950022380,59.11,72741.17,0.0,0.96952,2e-05,3.76693]
[1779950023387,59.11,72735.37,0.0,0.9694,2e-05,3.77907]
[1779950024394,59.1,72733.69,0.0,0.96937,2e-05,3.78239]
[1779950026408,59.1,72731.96,0.0,0.96934,2e-05,3.78555]
[1779950030436,59.1,72733.79,0.0,0.96939,2e-05,3.78053]
[1779950035952,59.09,72733.21,0.0,0.96938,2e-05,3.78071]
[1779950040506,59.08,72731.37,0.0,0.96936,2e-05,3.78304]
[1779950042520,59.08,72720.94,0.0,0.96914,2e-05,3.80487]
[1779950043527,59.08,72717.19,0.0,0.96906,2e-05,3.81263]
[1779950044429,59.08,72717.19,0.0,0.96906,2e-05,3.81263]
[1779950044541,59.08,72717.19,0.0,0.96906,2e-05,3.81263]
[1779950044816,59.08,72717.19,0.0,0.96906,2e-05,3.81263]
[1779950044907,59.08,72717.19,0.0,0.96906,2e-05,3.81263]
[1779950044914,59.08,72717.19,0.0,0.96906,2e-05,3.81263]
[1779950044939,59.08,72716.75,0.0,0.96906,2e-05,3.81292]
[1779950045541,59.08,72721.21,0.0,0.96916,2e-05,3.80332]
[1779950047554,59.07,72717.29,0.0,0.96908,2e-05,3.81112]
[1779950048281,59.07,72717.29,0.0,0.96908,2e-05,3.81112]
[1779950050151,59.07,72717.07,0.0,0.96908,2e-05,3.81094]
[1779950050203,59.07,72717.07,0.0,0.96908,2e-05,3.81094]
[1779950050216,59.07,72717.07,0.0,0.96908,2e-05,3.81094]
[1779950053597,59.07,72704.54,0.0,0.96882,2e-05,3.83667]
[1779950054603,59.06,72702.41,0.0,0.96878,2e-05,3.84091]
[1779950056618,59.06,72708.56,0.0,0.96892,2e-05,3.82686]
[1779950058841,59.06,72711.61,0.0,0.96899,2e-05,3.81992]
[1779950060043,59.06,72711.18,0.0,0.96898,2e-05,3.8205]
[1779950060095,59.06,72713.77,0.0,0.96904,2e-05,3.81457]
[1779950060222,59.06,72713.77,0.0,0.96904,2e-05,3.81457]
[1779950060277,59.06,72713.77,0.0,0.96904,2e-05,3.81457]
[1779950060652,59.05,72714.04,0.0,0.96905,2e-05,3.81365]
[1779950062641,59.05,72714.36,0.0,0.96906,2e-05,3.81263]
[1779950066918,59.05,72710.4,0.0,0.96899,2e-05,3.81983]
[1779950066971,59.05,72710.4,0.0,0.96899,2e-05,3.81983]
[1779950067237,59.04,72710.84,0.0,0.96901,2e-05,3.8182]
[1779950068920,59.04,72710.45,0.0,0.969,2e-05,3.81904]
[1779950068930,59.04,72710.45,0.0,0.969,2e-05,3.81904]
[1779950068967,59.04,72710.45,0.0,0.969,2e-05,3.81904]
[1779950069021,59.04,72710.17,0.0,0.969,2e-05,3.81897]
[1779950070725,59.04,72717.07,0.0,0.96915,2e-05,3.80376]
[1779950072093,59.04,72718.55,0.0,0.96921,2e-05,3.79742]
[1779950072146,59.04,72718.55,0.0,0.96921,2e-05,3.79742]
[1779950072216,59.04,72718.55,0.0,0.96921,2e-05,3.79742]
[1779950075760,59.03,72723.67,0.0,0.96933,2e-05,3.78522]
[1779950076577,59.03,72723.67,0.0,0.96933,2e-05,3.78522]
[1779950076612,59.03,72723.67,0.0,0.96933,2e-05,3.78522]
[1779950076710,59.03,72723.67,0.0,0.96933,2e-05,3.78522]
[1779950076726,59.03,72723.67,0.0,0.96933,2e-05,3.78522]
[1779950076967,59.03,72723.67,0.0,0.96933,2e-05,3.78522]
[1779950076812,59.03,72725.37,0.0,0.96937,2e-05,3.781]
[1779950080795,59.03,72731.28,0.0,0.96951,2e-05,3.76754]
[1779950081801,59.02,72735.37,0.0,0.9696,2e-05,3.75855]
[1779950082809,59.02,72740.0,0.0,0.9697,2e-05,3.74843]
[1779950084823,59.02,72742.77,0.0,0.96976,2e-05,3.74187]
[1779950086612,59.02,72742.47,0.0,0.96976,2e-05,3.74231]
[1779950086619,59.02,72742.47,0.0,0.96976,2e-05,3.74231]
[1779950086622,59.02,72742.47,0.0,0.96976,2e-05,3.74231]
[1779950086674,59.02,72742.47,0.0,0.96976,2e-05,3.74231]
[1779950086719,59.02,72742.47,0.0,0.96976,2e-05,3.74231]
[1779950086837,59.02,72742.34,0.0,0.96976,2e-05,3.74238]
[1779950089858,59.02,72745.33,0.0,0.96983,2e-05,3.73543]
[1779950095585,59.01,72744.73,0.0,0.96982,2e-05,3.73595]
[1779950095627,59.01,72744.73,0.0,0.96982,2e-05,3.73595]
[1779950095637,59.01,72744.73,0.0,0.96982,2e-05,3.73595]
[1779950095719,59.01,72744.73,0.0,0.96982,2e-05,3.73595]
[1779950095900,59.01,72744.92,0.0,0.96983,2e-05,3.73518]
[1779950100385,59.01,72744.93,0.0,0.96984,2e-05,3.73443]
[1779950100465,59.01,72744.93,0.0,0.96984,2e-05,3.73443]
[1779950100935,59.01,72733.71,0.0,0.9696,2e-05,3.75814]
[1779950101942,59.01,72725.92,0.0,0.96943,2e-05,3.77458]
[1779950103956,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104390,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104442,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104473,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104547,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104600,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104722,59.0,72726.15,0.0,0.96944,2e-05,3.77359]
[1779950104963,59.0,72724.44,0.0,0.96941,2e-05,3.777]
[1779950110000,59.0,72724.0,0.0,0.96941,2e-05,3.77668]
[1779950112016,58.99,72716.36,0.0,0.96925,2e-05,3.79255]
[1779950113328,58.99,72715.28,0.0,0.96923,2e-05,3.79458]
[1779950113380,58.99,72715.28,0.0,0.96923,2e-05,3.79458]
[1779950113468,58.99,72715.28,0.0,0.96923,2e-05,3.79458]
[1779950113500,58.99,72715.28,0.0,0.96923,2e-05,3.79458]
[1779950113552,58.99,72715.28,0.0,0.96923,2e-05,3.79458]
[1779950113719,58.99,72715.28,0.0,0.96923,2e-05,3.79458]
[1779950114029,58.99,72715.55,0.0,0.96924,2e-05,3.79371]
[1779950119064,58.98,72712.08,0.0,0.96918,2e-05,3.79971]
[1779950121918,58.98,72710.06,0.0,0.96914,2e-05,3.80346]
[1779950121967,58.98,72710.06,0.0,0.96914,2e-05,3.80346]
[1779950122138,58.98,72709.61,0.0,0.96914,2e-05,3.80412]
[1779950122150,58.98,72709.61,0.0,0.96914,2e-05,3.80412]
[1779950122221,58.98,72709.61,0.0,0.96914,2e-05,3.80412]
[1779950122769,58.98,72709.61,0.0,0.96914,2e-05,3.80412]
[1779950123092,58.98,72709.22,0.0,0.96913,2e-05,3.80466]
[1779950124719,58.98,72709.0,0.0,0.96913,2e-05,3.80482]
[1779950128127,58.97,72704.66,0.0,0.96905,2e-05,3.81293]
[1779950130759,58.97,72704.09,0.0,0.96904,2e-05,3.81352]
[1779950130803,58.97,72704.09,0.0,0.96904,2e-05,3.81352]
[1779950130924,58.97,72704.09,0.0,0.96904,2e-05,3.81352]
[1779950130971,58.97,72704.09,0.0,0.96904,2e-05,3.81352]
[1779950130976,58.97,72704.09,0.0,0.96904,2e-05,3.81352]
[1779950131107,58.97,72703.64,0.0,0.96906,2e-05,3.81134]
[1779950131466,58.97,72703.64,0.0,0.96906,2e-05,3.81134]
[1779950131530,58.97,72703.11,0.0,0.96905,2e-05,3.81248]
[1779950138198,58.96,72702.73,0.0,0.96906,2e-05,3.81111]
[1779950139968,58.96,72702.73,0.0,0.96906,2e-05,3.81111]
[1779950140021,58.96,72702.73,0.0,0.96906,2e-05,3.81111]
[1779950140041,58.96,72702.73,0.0,0.96906,2e-05,3.81111]
[1779950140091,58.96,72702.73,0.0,0.96906,2e-05,3.81111]
[1779950140067,58.95,72702.18,0.0,0.96905,2e-05,3.81168]
[1779950140221,58.95,72702.18,0.0,0.96905,2e-05,3.81168]
[1779950140279,58.95,72703.87,0.0,0.96909,2e-05,3.80804]
[1779950144240,58.95,72701.09,0.0,0.96904,2e-05,3.81283]
[1779950145730,58.95,72701.09,0.0,0.96904,2e-05,3.81283]
[1779950145781,58.95,72701.09,0.0,0.96904,2e-05,3.81283]
[1779950145842,58.95,72701.09,0.0,0.96904,2e-05,3.81283]
[1779950145858,58.95,72701.09,0.0,0.96904,2e-05,3.81283]
[1779950145971,58.95,72701.09,0.0,0.96904,2e-05,3.81283]
[1779950146046,58.95,72703.8,0.0,0.96911,2e-05,3.80637]
[1779950151385,58.94,72704.06,0.0,0.96912,2e-05,3.80465]
[1779950151432,58.94,72704.06,0.0,0.96912,2e-05,3.80465]
[1779950151466,58.94,72704.06,0.0,0.96912,2e-05,3.80465]
[1779950151481,58.94,72704.62,0.0,0.96914,2e-05,3.80315]
[1779950155670,58.94,72704.18,0.0,0.96914,2e-05,3.80323]
[1779950155676,58.94,72704.18,0.0,0.96914,2e-05,3.80323]
[1779950155719,58.94,72704.18,0.0,0.96914,2e-05,3.80323]
[1779950156792,58.93,72704.12,0.0,0.96914,2e-05,3.80307]
[1779950156802,58.93,72704.12,0.0,0.96914,2e-05,3.80307]
[1779950156967,58.93,72704.12,0.0,0.96914,2e-05,3.80307]
[1779950157068,58.93,72704.05,0.0,0.96914,2e-05,3.80264]
[1779950159628,58.93,72702.77,0.0,0.96912,2e-05,3.80511]
[1779950159718,58.93,72702.77,0.0,0.96912,2e-05,3.80511]
[1779950159863,58.93,72698.34,0.0,0.96902,2e-05,3.81435]
[1779950160654,58.93,72698.34,0.0,0.96902,2e-05,3.81435]
[1779950162717,58.93,72697.88,0.0,0.96902,2e-05,3.81468]
[1779950166250,58.92,72699.26,0.0,0.96906,2e-05,3.81036]
[1779950166302,58.92,72699.26,0.0,0.96906,2e-05,3.81036]
[1779950166470,58.92,72699.26,0.0,0.96906,2e-05,3.81036]
[1779950166508,58.92,72699.0,0.0,0.96906,2e-05,3.81059]
[1779950169439,58.91,72687.78,0.0,0.96883,2e-05,3.83389]
[1779950170432,58.91,72687.78,0.0,0.96883,2e-05,3.83389]
[1779950170456,58.91,72681.95,0.0,0.9687,2e-05,3.84619]
[1779950171462,58.91,72674.74,0.0,0.96855,2e-05,3.86152]
[1779950173486,58.91,72680.03,0.0,0.96867,2e-05,3.84916]
[1779950174470,58.91,72680.03,0.0,0.96867,2e-05,3.84916]
[1779950174487,58.91,72683.41,0.0,0.96875,2e-05,3.84144]
[1779950178829,58.9,72684.34,0.0,0.96878,2e-05,3.83837]
[1779950178876,58.9,72684.34,0.0,0.96878,2e-05,3.83837]
[1779950178881,58.9,72684.34,0.0,0.96878,2e-05,3.83837]
[1779950178965,58.9,72684.34,0.0,0.96878,2e-05,3.83837]
[1779950179085,58.9,72683.85,0.0,0.96878,2e-05,3.83875]
[1779950181161,58.9,72682.87,0.0,0.96876,2e-05,3.84088]
[1779950182465,58.89,72682.28,0.0,0.96875,2e-05,3.84147]
[1779950187530,58.89,72681.4,0.0,0.96875,2e-05,3.84167]
[1779950187582,58.89,72681.4,0.0,0.96875,2e-05,3.84167]
[1779950187718,58.89,72681.4,0.0,0.96875,2e-05,3.84167]
[1779950187818,58.89,72681.04,0.0,0.96874,2e-05,3.84211]
[1779950191541,58.88,72678.87,0.0,0.96871,2e-05,3.8458]
[1779950191607,58.88,72670.14,0.0,0.96854,2e-05,3.86162]
[1779950192651,58.88,72670.14,0.0,0.96854,2e-05,3.86162]
[1779950192703,58.88,72670.14,0.0,0.96854,2e-05,3.86162]
[1779950192723,58.88,72670.14,0.0,0.96854,2e-05,3.86162]
[1779950192744,58.88,72670.14,0.0,0.96854,2e-05,3.86162]
[1779950193090,58.88,72670.14,0.0,0.96854,2e-05,3.86162]
[1779950192846,58.88,72669.94,0.0,0.96854,2e-05,3.86168]
[1779950193621,58.88,72661.89,0.0,0.96836,2e-05,3.8789]
[1779950194628,58.87,72659.71,0.0,0.96832,2e-05,3.88327]
[1779950195191,58.87,72659.71,0.0,0.96832,2e-05,3.88327]
[1779950197034,58.87,72660.17,0.0,0.96833,2e-05,3.88184]
[1779950197063,58.87,72659.43,0.0,0.96833,2e-05,3.88264]
[1779950197649,58.87,72656.98,0.0,0.96827,2e-05,3.88801]
[1779950199423,58.87,72656.74,0.0,0.96827,2e-05,3.88812]
[1779950199466,58.87,72656.74,0.0,0.96827,2e-05,3.88812]
[1779950200754,58.86,72656.06,0.0,0.96826,2e-05,3.88919]
[1779950203065,58.86,72655.18,0.0,0.96825,2e-05,3.89026]
[1779950203119,58.86,72655.18,0.0,0.96825,2e-05,3.89026]
[1779950203084,58.86,72656.14,0.0,0.96828,2e-05,3.8873]
[1779950204051,58.86,72656.14,0.0,0.96828,2e-05,3.8873]
[1779950204184,58.85,72655.38,0.0,0.96827,2e-05,3.88854]
[1779950209732,58.85,72655.17,0.0,0.96828,2e-05,3.88743]
[1779950212755,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213323,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213384,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213466,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213541,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213693,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213721,58.84,72650.12,0.0,0.96817,2e-05,3.89756]
[1779950213762,58.84,72646.55,0.0,0.9681,2e-05,3.90507]
[1779950214769,58.84,72651.87,0.0,0.96822,2e-05,3.89302]
[1779950220122,58.83,72653.89,0.0,0.96828,2e-05,3.88727]
[1779950220770,58.83,72654.37,0.0,0.96829,2e-05,3.8859]
[1779950220821,58.83,72654.37,0.0,0.96829,2e-05,3.8859]
[1779950220973,58.83,72654.37,0.0,0.96829,2e-05,3.8859]
[1779950221587,58.83,72654.25,0.0,0.96829,2e-05,3.88551]
[1779950221716,58.83,72654.25,0.0,0.96829,2e-05,3.88551]
[1779950221819,58.83,72661.46,0.0,0.96845,2e-05,3.86971]
[1779950222254,58.83,72661.46,0.0,0.96845,2e-05,3.86971]
[1779950222445,58.83,72661.46,0.0,0.96845,2e-05,3.86971]
[1779950222825,58.83,72671.83,0.0,0.96869,2e-05,3.84675]
[1779950224111,58.83,72671.83,0.0,0.96869,2e-05,3.84675]
[1779950224163,58.83,72671.83,0.0,0.96869,2e-05,3.84675]
[1779950224123,58.83,72673.05,0.0,0.96872,2e-05,3.84355]
[1779950224226,58.83,72673.05,0.0,0.96872,2e-05,3.84355]
[1779950225841,58.83,72673.07,0.0,0.96872,2e-05,3.8435]
[1779950225892,58.83,72673.07,0.0,0.96872,2e-05,3.8435]
[1779950225970,58.83,72673.07,0.0,0.96872,2e-05,3.8435]
[1779950225994,58.82,72673.06,0.0,0.96872,2e-05,3.84316]
[1779950228163,58.82,72673.99,0.0,0.96875,2e-05,3.84077]
[1779950228215,58.82,72673.99,0.0,0.96875,2e-05,3.84077]
[1779950227860,58.82,72666.34,0.0,0.96858,2e-05,3.85708]
[1779950228226,58.82,72666.34,0.0,0.96858,2e-05,3.85708]
[1779950228918,58.82,72666.34,0.0,0.96858,2e-05,3.85708]
[1779950229021,58.82,72663.77,0.0,0.96853,2e-05,3.86233]
[1779950230216,58.82,72663.77,0.0,0.96853,2e-05,3.86233]
[1779950229874,58.82,72666.99,0.0,0.9686,2e-05,3.85491]
[1779950230448,58.82,72666.99,0.0,0.9686,2e-05,3.85491]
[1779950230468,58.82,72666.99,0.0,0.9686,2e-05,3.85491]
[1779950230554,58.82,72666.99,0.0,0.96861,2e-05,3.85451]
[1779950231889,58.81,72669.13,0.0,0.96866,2e-05,3.84946]
[1779950232892,58.81,72669.13,0.0,0.96866,2e-05,3.84946]
[1779950233903,58.81,72678.45,0.0,0.96887,2e-05,3.82843]
[1779950234533,58.81,72678.45,0.0,0.96887,2e-05,3.82843]
[1779950234619,58.81,72678.45,0.0,0.96887,2e-05,3.82843]
[1779950234680,58.81,72678.45,0.0,0.96887,2e-05,3.82843]
[1779950234944,58.81,72678.45,0.0,0.96887,2e-05,3.82843]
[1779950235045,58.81,72680.7,0.0,0.96893,2e-05,3.82283]
[1779950237062,58.81,72681.42,0.0,0.96894,2e-05,3.82127]
[1779950237165,58.8,72687.59,0.0,0.96908,2e-05,3.80726]
[1779950237436,58.8,72687.59,0.0,0.96908,2e-05,3.80726]
[1779950238076,58.8,72687.59,0.0,0.96908,2e-05,3.80726]
[1779950238199,58.8,72687.59,0.0,0.96908,2e-05,3.80726]
[1779950238177,58.8,72690.51,0.0,0.96915,2e-05,3.80065]
[1779950238724,58.8,72690.51,0.0,0.96915,2e-05,3.80065]
[1779950238938,58.8,72692.0,0.0,0.96918,2e-05,3.79743]
[1779950242966,58.8,72688.86,0.0,0.96912,2e-05,3.8031]
[1779950244980,58.8,72690.46,0.0,0.96916,2e-05,3.79908]
[1779950245987,58.79,72693.52,0.0,0.96923,2e-05,3.79219]
[1779950251022,58.79,72692.72,0.0,0.96925,2e-05,3.7895]
[1779950252034,58.79,72698.29,0.0,0.96937,2e-05,3.7775]
[1779950257067,58.78,72697.02,0.0,0.96936,2e-05,3.77883]
[1779950260088,58.78,72695.2,0.0,0.96933,2e-05,3.78203]
[1779950263109,58.77,72692.69,0.0,0.96928,2e-05,3.78671]
[1779950266130,58.77,72690.28,0.0,0.96924,2e-05,3.79116]
[1779950269151,58.77,72691.72,0.0,0.96927,2e-05,3.7873]
[1779950270158,58.77,72693.68,0.0,0.96932,2e-05,3.78283]
[1779950275193,58.76,72693.8,0.0,0.96933,2e-05,3.78139]
[1779950278214,58.76,72696.86,0.0,0.96941,2e-05,3.7741]
[1779950279220,58.76,72698.97,0.0,0.96945,2e-05,3.76934]
[1779950281235,58.75,72700.41,0.0,0.96949,2e-05,3.76581]
[1779950282242,58.75,72698.97,0.0,0.96946,2e-05,3.7687]
[1779950286270,58.75,72700.99,0.0,0.96951,2e-05,3.7635]
[1779950288283,58.75,72704.83,0.0,0.9696,2e-05,3.75486]
[1779950292311,58.74,72706.88,0.0,0.96965,2e-05,3.74971]
[1779950297347,58.74,72706.86,0.0,0.96966,2e-05,3.74884]
[1779950301375,58.74,72701.74,0.0,0.96956,2e-05,3.7591]
[1779950302382,58.74,72700.27,0.0,0.96953,2e-05,3.76206]
[1779950304396,58.73,72709.19,0.0,0.96972,2e-05,3.74254]
[1779950305403,58.73,72713.29,0.0,0.96981,2e-05,3.7336]
[1779950306359,58.73,72713.29,0.0,0.96981,2e-05,3.7336]
[1779950306411,58.73,72713.29,0.0,0.96981,2e-05,3.7336]
[1779950306722,58.73,72713.29,0.0,0.96981,2e-05,3.7336]
[1779950306818,58.73,72715.49,0.0,0.96986,2e-05,3.72875]
[1779950312192,58.73,72716.47,0.0,0.96988,2e-05,3.72609]
[1779950317626,58.73,72717.2,0.0,0.96993,2e-05,3.7209]
[1779950320511,58.72,72720.86,0.0,0.97001,2e-05,3.71257]
[1779950321518,58.72,72722.4,0.0,0.97005,2e-05,3.70917]
[1779950324539,58.72,72724.44,0.0,0.97009,2e-05,3.70448]
[1779950326553,58.72,72722.74,0.0,0.97006,2e-05,3.70787]
[1779950331588,58.72,72722.73,0.0,0.97006,2e-05,3.70731]
[1779950335617,58.72,72721.27,0.0,0.97004,2e-05,3.70992]
[1779950340652,58.71,72720.57,0.0,0.97003,2e-05,3.71079]
[1779950345687,58.71,72719.57,0.0,0.97002,2e-05,3.71226]
[1779950350721,58.71,72719.51,0.0,0.97002,2e-05,3.71172]
[1779950355757,58.7,72719.32,0.0,0.97002,2e-05,3.71146]
[1779950361799,58.7,72718.85,0.0,0.97002,2e-05,3.71166]
[1779950366834,58.7,72718.88,0.0,0.97003,2e-05,3.71092]
[1779950367841,58.7,72711.78,0.0,0.96988,2e-05,3.72591]
[1779950374890,58.69,72711.59,0.0,0.96991,2e-05,3.72243]
[1779950379925,58.69,72711.98,0.0,0.96992,2e-05,3.72085]
[1779950381939,58.69,72714.34,0.0,0.96997,2e-05,3.71553]
[1779950382946,58.69,72716.32,0.0,0.97002,2e-05,3.71118]
[1779950387981,58.68,72719.97,0.0,0.9701,2e-05,3.70278]
[1779950393016,58.68,72720.42,0.0,0.97012,2e-05,3.70126]
[1779950397044,58.68,72721.83,0.0,0.97015,2e-05,3.69783]
[1779950402079,58.68,72720.87,0.0,0.97014,2e-05,3.69932]
[1779950407115,58.67,72720.96,0.0,0.97014,2e-05,3.69859]
[1779950414164,58.67,72720.51,0.0,0.97014,2e-05,3.69878]
[1779950422221,58.67,72720.56,0.0,0.97015,2e-05,3.69771]
[1779950423229,58.67,72715.84,0.0,0.97005,2e-05,3.70763]
[1779950424236,58.66,72713.51,0.0,0.97,2e-05,3.71247]
[1779950431291,58.66,72713.6,0.0,0.97004,2e-05,3.7085]
[1779950436297,58.66,72713.7,0.0,0.97005,2e-05,3.70728]
[1779950437333,58.65,72711.57,0.0,0.97001,2e-05,3.71162]
[1779950438340,58.65,72709.05,0.0,0.96995,2e-05,3.71678]
[1779950439347,58.65,72707.64,0.0,0.96993,2e-05,3.71957]
[1779950444383,58.65,72710.27,0.0,0.96999,2e-05,3.71288]
[1779950447404,58.64,72712.29,0.0,0.97004,2e-05,3.70795]
[1779950452440,58.64,72710.75,0.0,0.97002,2e-05,3.71023]
[1779950455461,58.64,72712.54,0.0,0.97006,2e-05,3.70581]
[1779950460496,58.63,72712.93,0.0,0.97008,2e-05,3.70398]
[1779950461503,58.63,72711.12,0.0,0.97004,2e-05,3.70764]
[1779950462512,58.63,72708.71,0.0,0.96999,2e-05,3.71258]
[1779950466538,58.63,72705.65,0.0,0.96994,2e-05,3.71826]
[1779950471573,58.62,72704.93,0.0,0.96993,2e-05,3.71872]
[1779950476607,58.62,72704.08,0.0,0.96992,2e-05,3.71946]
[1779950480636,58.61,72701.49,0.0,0.96988,2e-05,3.72414]
[1779950484664,58.61,72704.08,0.0,0.96994,2e-05,3.71773]
[1779950489699,58.6,72702.78,0.0,0.96992,2e-05,3.71947]
[1779950492720,58.6,72701.07,0.0,0.96992,2e-05,3.71969]
[1779950497755,58.6,72702.35,0.0,0.96995,2e-05,3.71591]
[1779950502790,58.59,72703.08,0.0,0.96998,2e-05,3.71334]
[1779950505810,58.59,72694.05,0.0,0.96979,2e-05,3.73204]
[1779950506818,58.59,72689.91,0.0,0.9697,2e-05,3.74069]
[1779950511854,58.58,72690.3,0.0,0.96972,2e-05,3.73864]
[1779950512861,58.58,72691.81,0.0,0.96976,2e-05,3.73517]
[1779950513868,58.58,72695.96,0.0,0.96985,2e-05,3.72605]
[1779950516889,58.58,72698.1,0.0,0.9699,2e-05,3.72083]
[1779950517896,58.58,72701.73,0.0,0.96998,2e-05,3.71288]
[1779950518903,58.58,72704.52,0.0,0.97004,2e-05,3.70673]
[1779950519910,58.58,72706.97,0.0,0.9701,2e-05,3.70133]
[1779950524945,58.57,72706.26,0.0,0.97009,2e-05,3.70199]
[1779950525952,58.57,72708.17,0.0,0.97013,2e-05,3.69775]
[1779950528974,58.57,72715.99,0.0,0.9703,2e-05,3.68064]
[1779950529981,58.57,72720.5,0.0,0.9704,2e-05,3.67094]
[1779950530993,58.57,72729.39,0.0,0.97059,2e-05,3.65204]
[1779950532000,58.56,72732.97,0.0,0.97067,2e-05,3.64386]
[1779950537036,58.56,72733.92,0.0,0.97069,2e-05,3.64149]
[1779950538043,58.56,72735.91,0.0,0.97073,2e-05,3.63723]
[1779950542071,58.56,72734.12,0.0,0.9707,2e-05,3.64074]
[1779950547106,58.56,72724.73,0.0,0.97051,2e-05,3.66018]
[1779950548113,58.56,72720.62,0.0,0.97042,2e-05,3.66877]
[1779950553148,58.56,72721.46,0.0,0.97046,2e-05,3.66363]
[1779950558182,58.55,72719.55,0.0,0.97043,2e-05,3.66708]
[1779950562211,58.55,72712.01,0.0,0.97028,2e-05,3.68257]
[1779950567246,58.55,72710.67,0.0,0.97025,2e-05,3.68468]
[1779950571274,58.55,72712.11,0.0,0.97029,2e-05,3.68101]
[1779950576310,58.54,72713.48,0.0,0.97033,2e-05,3.67737]
[1779950581345,58.54,72713.25,0.0,0.97033,2e-05,3.67714]
[1779950582352,58.54,72715.19,0.0,0.97037,2e-05,3.67289]
[1779950583359,58.54,72713.66,0.0,0.97034,2e-05,3.67586]
[1779950586380,58.53,72711.68,0.0,0.9703,2e-05,3.67964]
[1779950588394,58.53,72708.21,0.0,0.97023,2e-05,3.68672]
[1779950589401,58.53,72706.45,0.0,0.9702,2e-05,3.69031]
[1779950592422,58.53,72711.07,0.0,0.9703,2e-05,3.68001]
[1779950593429,58.53,72714.0,0.0,0.97036,2e-05,3.67365]
[1779950594436,58.53,72726.96,0.0,0.97064,2e-05,3.64612]
[1779950595443,58.53,72728.67,0.0,0.97067,2e-05,3.64243]
[1779950598464,58.53,72726.76,0.0,0.97064,2e-05,3.6462]
[1779950601486,58.53,72728.93,0.0,0.97068,2e-05,3.64137]
[1779950602493,58.53,72733.33,0.0,0.97078,2e-05,3.63202]
[1779950604507,58.53,72736.64,0.0,0.97085,2e-05,3.62494]
[1779950609543,58.52,72736.17,0.0,0.97085,2e-05,3.62512]
[1779950611557,58.52,72733.4,0.0,0.97082,2e-05,3.62698]
[1779950612564,58.51,72731.8,0.0,0.97079,2e-05,3.62975]
[1779950614578,58.51,72730.14,0.0,0.97077,2e-05,3.63204]
[1779950615585,58.51,72735.27,0.0,0.97088,2e-05,3.62065]
[1779950616592,58.5,72736.92,0.0,0.97092,2e-05,3.61661]
[1779950619613,58.5,72738.65,0.0,0.97096,2e-05,3.61234]
[1779950621626,58.49,72740.82,0.0,0.97102,2e-05,3.60666]
[1779950625655,58.48,72743.7,0.0,0.9711,2e-05,3.59843]
[1779950630691,58.47,72742.4,0.0,0.9711,2e-05,3.59845]
[1779950635726,58.46,72746.42,0.0,0.97121,2e-05,3.5874]
[1779950637744,58.45,72749.39,0.0,0.97128,2e-05,3.58018]
[1779950638751,58.45,72754.64,0.0,0.97139,2e-05,3.56876]
[1779950639758,58.45,72756.53,0.0,0.97144,2e-05,3.56436]
[1779950644793,58.44,72756.84,0.0,0.97146,2e-05,3.56138]
[1779950649884,58.43,72757.23,0.0,0.97149,2e-05,3.55872]
[1779950651248,58.43,72749.05,0.0,0.97133,2e-05,3.57481]
[1779950651847,58.42,72747.89,0.0,0.97131,2e-05,3.57673]
[1779950656882,58.41,72749.65,0.0,0.97137,2e-05,3.57064]
[1779950658895,58.41,72747.74,0.0,0.97134,2e-05,3.57367]
[1779950659903,58.41,72749.37,0.0,0.97138,2e-05,3.56979]
[1779950662924,58.4,72748.01,0.0,0.97137,2e-05,3.57121]
[1779950665945,58.39,72749.41,0.0,0.97141,2e-05,3.5669]
[1779950670980,58.38,72748.22,0.0,0.97141,2e-05,3.56707]
[1779950672994,58.38,72750.25,0.0,0.97148,2e-05,3.55921]
[1779950675008,58.37,72748.56,0.0,0.97145,2e-05,3.56183]
[1779950676017,58.37,72750.75,0.0,0.9715,2e-05,3.55683]
[1779950677022,58.37,72752.15,0.0,0.97153,2e-05,3.55349]
[1779950683064,58.36,72752.66,0.0,0.97157,2e-05,3.54988]
[1779950684071,58.36,72756.05,0.0,0.97164,2e-05,3.54243]
[1779950685078,58.35,72762.96,0.0,0.97179,2e-05,3.52773]
[1779950686085,58.35,72765.51,0.0,0.97184,2e-05,3.52208]
[1779950690113,58.35,72767.18,0.0,0.97189,2e-05,3.51715]
[1779950692127,58.34,72769.32,0.0,0.97194,2e-05,3.512]
[1779950693134,58.34,72777.23,0.0,0.9721,2e-05,3.49538]
[1779950694141,58.34,72781.23,0.0,0.97219,2e-05,3.48685]
[1779950695156,58.34,72785.68,0.0,0.97228,2e-05,3.47742]
[1779950696161,58.34,72788.7,0.0,0.97234,2e-05,3.47095]
[1779950699181,58.33,72789.97,0.0,0.97238,2e-05,3.46748]
[1779950702202,58.33,72792.8,0.0,0.97244,2e-05,3.46084]
[1779950703209,58.33,72795.38,0.0,0.97249,2e-05,3.4553]
[1779950704903,58.33,72795.2,0.0,0.97249,2e-05,3.45539]
[1779950705042,58.33,72795.2,0.0,0.97249,2e-05,3.45539]
[1779950705228,58.32,72804.2,0.0,0.97267,2e-05,3.43684]
[1779950706243,58.32,72804.2,0.0,0.97267,2e-05,3.43684]
[1779950706295,58.32,72804.2,0.0,0.97267,2e-05,3.43684]
[1779950706310,58.32,72806.35,0.0,0.97272,2e-05,3.43224]
[1779950708572,58.32,72807.05,0.0,0.97274,2e-05,3.43059]
[1779950711270,58.32,72802.4,0.0,0.97265,2e-05,3.43907]
[1779950716306,58.31,72800.55,0.0,0.97263,2e-05,3.44157]
[1779950720334,58.31,72805.86,0.0,0.97274,2e-05,3.42977]
[1779950722748,58.3,72809.67,0.0,0.97282,2e-05,3.42134]
[1779950723279,58.3,72809.67,0.0,0.97282,2e-05,3.42134]
[1779950723380,58.3,72861.08,0.0,0.97382,2e-05,3.3186]
[1779950724362,58.3,72893.87,0.0,0.97444,2e-05,3.25406]
[1779950725661,58.3,72893.87,0.0,0.97444,2e-05,3.25406]
[1779950725717,58.3,72891.58,0.0,0.9744,2e-05,3.2585]
[1779950726595,58.3,72891.58,0.0,0.9744,2e-05,3.2585]
[1779950726600,58.3,72890.02,0.0,0.97437,2e-05,3.26158]
[1779950727753,58.3,72890.02,0.0,0.97437,2e-05,3.26158]
[1779950728769,58.3,72890.47,0.0,0.97438,2e-05,3.26071]
[1779950729753,58.3,72890.76,0.0,0.97438,2e-05,3.26018]
[1779950729467,58.3,72898.42,0.0,0.97453,2e-05,3.24531]
[1779950730414,58.3,72981.11,0.0,0.97603,2e-05,3.08762]
[1779950730922,58.3,72981.11,0.0,0.97603,2e-05,3.08762]
[1779950731422,58.31,73003.37,0.0,0.97643,2e-05,3.04436]
[1779950732428,58.31,73005.48,0.0,0.97646,2e-05,3.04079]
[1779950733332,58.31,73005.48,0.0,0.97646,2e-05,3.04079]
[1779950733435,58.31,73004.54,0.0,0.97644,2e-05,3.04293]
[1779950734442,58.31,72997.62,0.0,0.97632,2e-05,3.05618]
[1779950735517,58.31,72997.62,0.0,0.97632,2e-05,3.05618]
[1779950735607,58.31,72997.52,0.0,0.97632,2e-05,3.05652]
[1779950737499,58.31,73000.33,0.0,0.97636,2e-05,3.0513]
[1779950737572,58.31,73000.76,0.0,0.97637,2e-05,3.05064]
[1779950741484,58.31,72999.37,0.0,0.97634,2e-05,3.05337]
[1779950743505,58.32,73008.33,0.0,0.9765,2e-05,3.03698]
[1779950745519,58.32,73009.05,0.0,0.97651,2e-05,3.03581]
[1779950750554,58.32,73013.45,0.0,0.97658,2e-05,3.02825]
[1779950751562,58.32,73016.74,0.0,0.97664,2e-05,3.02229]
[1779950755591,58.32,73012.8,0.0,0.97656,2e-05,3.03001]
[1779950756598,58.32,73009.0,0.0,0.9765,2e-05,3.03713]
[1779950758612,58.33,73004.26,0.0,0.97641,2e-05,3.04659]
[1779950763647,58.34,73002.86,0.0,0.97637,2e-05,3.05118]
[1779950768682,58.34,73003.55,0.0,0.97637,2e-05,3.05046]
[1779950773717,58.35,73002.48,0.0,0.97634,2e-05,3.05401]
[1779950776738,58.35,73008.25,0.0,0.97643,2e-05,3.04426]
[1779950780766,58.36,73004.89,0.0,0.97636,2e-05,3.05153]
[1779950785801,58.36,73002.59,0.0,0.97632,2e-05,3.0563]
[1779950790836,58.36,73002.02,0.0,0.9763,2e-05,3.05783]
[1779950794864,58.36,72989.09,0.0,0.97609,2e-05,3.0802]
[1779950795871,58.37,72986.97,0.0,0.97605,2e-05,3.08448]
[1779950800906,58.37,72986.79,0.0,0.97603,2e-05,3.08636]
[1779950804934,58.38,72994.41,0.0,0.97615,2e-05,3.07339]
[1779950806341,58.38,72997.66,0.0,0.97621,2e-05,3.06767]
[1779950807955,58.39,72993.68,0.0,0.97613,2e-05,3.07578]
[1779950812990,58.39,72993.82,0.0,0.97612,2e-05,3.07716]
[1779950814928,58.4,72994.35,0.0,0.97612,2e-05,3.0765]
[1779950814947,58.4,72994.35,0.0,0.97612,2e-05,3.0765]
[1779950814965,58.4,72994.35,0.0,0.97612,2e-05,3.0765]
[1779950815009,58.4,72994.58,0.0,0.97613,2e-05,3.0764]
[1779950818851,58.4,72994.95,0.0,0.97613,2e-05,3.07638]
[1779950818899,58.4,72994.95,0.0,0.97613,2e-05,3.07638]
[1779950818965,58.4,72994.97,0.0,0.97612,2e-05,3.07667]
[1779950824071,58.41,72981.46,0.0,0.97587,2e-05,3.10392]
[1779950825077,58.41,72990.6,0.0,0.97603,2e-05,3.08709]
[1779950826084,58.41,72993.08,0.0,0.97607,2e-05,3.08277]
[1779950829105,58.42,72997.66,0.0,0.97614,2e-05,3.07521]
[1779950831119,58.42,73002.96,0.0,0.97622,2e-05,3.06602]
[1779950833133,58.43,72996.25,0.0,0.9761,2e-05,3.0792]
[1779950838168,58.43,72997.05,0.0,0.9761,2e-05,3.07933]
[1779950841180,58.44,72998.98,0.0,0.97613,2e-05,3.07638]
[1779950841192,58.44,72998.98,0.0,0.97613,2e-05,3.07638]
[1779950841215,58.44,72998.98,0.0,0.97613,2e-05,3.07638]
[1779950841867,58.44,72998.98,0.0,0.97613,2e-05,3.07638]
[1779950841878,58.44,72998.98,0.0,0.97613,2e-05,3.07638]
[1779950841922,58.44,72999.95,0.0,0.97614,2e-05,3.07524]
[1779950841967,58.44,72999.95,0.0,0.97614,2e-05,3.07524]
[1779950846225,58.45,73003.23,0.0,0.97618,2e-05,3.07047]
[1779950847556,58.45,73003.23,0.0,0.97618,2e-05,3.07047]
[1779950847565,58.45,73003.23,0.0,0.97618,2e-05,3.07047]
[1779950847719,58.45,73003.23,0.0,0.97618,2e-05,3.07047]
[1779950847760,58.45,73003.09,0.0,0.97618,2e-05,3.07141]
[1779950853274,58.46,73007.08,0.0,0.97625,2e-05,3.06321]
[1779950854663,58.46,73007.08,0.0,0.97625,2e-05,3.06321]
[1779950854716,58.46,73007.08,0.0,0.97625,2e-05,3.06321]
[1779950854760,58.46,73007.03,0.0,0.97624,2e-05,3.064]
[1779950855825,58.46,73007.03,0.0,0.97624,2e-05,3.064]
[1779950855835,58.46,73007.03,0.0,0.97624,2e-05,3.064]
[1779950855968,58.46,73008.01,0.0,0.97625,2e-05,3.06253]
[1779950861331,58.47,73008.68,0.0,0.97625,2e-05,3.06304]
[1779950865242,58.48,73009.24,0.0,0.97625,2e-05,3.06305]
[1779950865447,58.48,73009.24,0.0,0.97625,2e-05,3.06305]
[1779950865470,58.48,73009.24,0.0,0.97625,2e-05,3.06305]
[1779950865546,58.48,73009.7,0.0,0.97625,2e-05,3.06254]
[1779950866806,58.48,73009.7,0.0,0.97625,2e-05,3.06254]
[1779950866812,58.48,73009.7,0.0,0.97625,2e-05,3.06254]
[1779950866912,58.48,73013.0,0.0,0.97631,2e-05,3.05713]
[1779950866969,58.48,73013.0,0.0,0.97631,2e-05,3.05713]
[1779950871092,58.49,73012.42,0.0,0.97629,2e-05,3.05927]
[1779950871131,58.49,73012.42,0.0,0.97629,2e-05,3.05927]
[1779950871216,58.49,73012.42,0.0,0.97629,2e-05,3.05927]
[1779950871401,58.49,73013.67,0.0,0.9763,2e-05,3.0573]
[1779950872314,58.49,73013.67,0.0,0.9763,2e-05,3.0573]
[1779950872358,58.49,73013.67,0.0,0.9763,2e-05,3.0573]
[1779950872467,58.49,73013.67,0.0,0.9763,2e-05,3.0573]
[1779950877446,58.5,73026.11,0.0,0.9765,2e-05,3.03641]
[1779950878453,58.5,73042.41,0.0,0.97678,2e-05,3.00688]
[1779950879460,58.51,73041.78,0.0,0.97676,2e-05,3.00847]
[1779950881485,58.51,73022.15,0.0,0.97642,2e-05,3.04541]
[1779950882492,58.51,73021.19,0.0,0.9764,2e-05,3.04756]
[1779950883499,58.51,73031.2,0.0,0.97657,2e-05,3.02948]
[1779950884506,58.52,73035.61,0.0,0.97664,2e-05,3.02178]
[1779950885513,58.52,73040.49,0.0,0.97672,2e-05,3.01326]
[1779950887527,58.52,73044.03,0.0,0.97677,2e-05,3.00763]
[1779950888534,58.52,73050.02,0.0,0.97687,2e-05,2.99713]
[1779950890548,58.53,73052.66,0.0,0.97691,2e-05,2.99322]
[1779950892562,58.53,73055.59,0.0,0.97695,2e-05,2.98882]
[1779950894576,58.54,73061.82,0.0,0.97705,2e-05,2.97845]
[1779950895583,58.54,73073.96,0.0,0.97725,2e-05,2.95695]
[1779950897597,58.57,73071.04,0.0,0.97715,2e-05,2.96797]
[1779950902632,58.58,73071.57,0.0,0.97713,2e-05,2.96924]
[1779950903846,58.58,73071.57,0.0,0.97713,2e-05,2.96924]
[1779950903925,58.58,73071.57,0.0,0.97713,2e-05,2.96924]
[1779950903966,58.58,73071.57,0.0,0.97713,2e-05,2.96924]
[1779950903946,58.59,73071.69,0.0,0.97713,2e-05,2.97004]
[1779950904921,58.59,73071.69,0.0,0.97713,2e-05,2.97004]
[1779950904966,58.59,73071.69,0.0,0.97713,2e-05,2.97004]
[1779950905002,58.59,73071.69,0.0,0.97713,2e-05,2.97004]
[1779950905626,58.59,73071.9,0.0,0.97713,2e-05,2.96966]
[1779950905717,58.59,73071.9,0.0,0.97713,2e-05,2.96966]
[1779950906663,58.59,73063.55,0.0,0.97698,2e-05,2.98579]
[1779950908677,58.6,73070.14,0.0,0.97708,2e-05,2.97481]
[1779950910978,58.6,73071.24,0.0,0.9771,2e-05,2.9733]
[1779950911057,58.6,73071.64,0.0,0.9771,2e-05,2.97307]
[1779950911217,58.6,73071.64,0.0,0.9771,2e-05,2.97307]
[1779950911698,58.6,73068.07,0.0,0.97705,2e-05,2.97756]
[1779950912605,58.6,73068.07,0.0,0.97705,2e-05,2.97756]
[1779950912621,58.6,73068.07,0.0,0.97705,2e-05,2.97756]
[1779950912718,58.6,73068.07,0.0,0.97705,2e-05,2.97756]
[1779950915483,58.61,73065.48,0.0,0.97699,2e-05,2.98419]
[1779950915492,58.61,73065.48,0.0,0.97699,2e-05,2.98419]
[1779950915720,58.61,73065.48,0.0,0.97699,2e-05,2.98419]
[1779950915727,58.62,73067.2,0.0,0.97702,2e-05,2.98154]
[1779950919318,58.62,73066.13,0.0,0.97698,2e-05,2.98491]
[1779950919367,58.62,73066.13,0.0,0.97698,2e-05,2.98491]
[1779950919468,58.62,73066.13,0.0,0.97698,2e-05,2.98491]
[1779950919754,58.62,73065.51,0.0,0.97697,2e-05,2.98651]
[1779950922778,58.63,73061.58,0.0,0.97689,2e-05,2.99506]
[1779950924649,58.63,73060.4,0.0,0.97687,2e-05,2.99766]
[1779950924714,58.63,73060.4,0.0,0.97687,2e-05,2.99766]
[1779950924966,58.63,73060.4,0.0,0.97687,2e-05,2.99766]
[1779950924971,58.64,73057.87,0.0,0.97682,2e-05,3.00272]
[1779950925699,58.64,73057.87,0.0,0.97682,2e-05,3.00272]
[1779950925724,58.64,73057.87,0.0,0.97682,2e-05,3.00272]
[1779950925751,58.64,73057.87,0.0,0.97682,2e-05,3.00272]
[1779950930834,58.65,73057.91,0.0,0.9768,2e-05,3.00528]
[1779950932015,58.65,73057.91,0.0,0.9768,2e-05,3.00528]
[1779950932062,58.65,73057.9,0.0,0.97679,2e-05,3.00573]
[1779950932215,58.65,73057.9,0.0,0.97679,2e-05,3.00573]
[1779950932848,58.65,73057.77,0.0,0.97678,2e-05,3.0064]
[1779950937511,58.66,73058.69,0.0,0.97678,2e-05,3.00646]
[1779950937563,58.66,73058.69,0.0,0.97678,2e-05,3.00646]
[1779950937718,58.66,73058.69,0.0,0.97678,2e-05,3.00646]
[1779950939644,58.67,73057.73,0.0,0.97676,2e-05,3.00907]
[1779950939696,58.67,73057.73,0.0,0.97676,2e-05,3.00907]
[1779950939719,58.67,73057.73,0.0,0.97676,2e-05,3.00907]
[1779950939897,58.67,73056.85,0.0,0.97674,2e-05,3.0111]
[1779950944932,58.68,73055.46,0.0,0.9767,2e-05,3.01573]
[1779950947588,58.68,73056.32,0.0,0.97671,2e-05,3.01498]
[1779950947638,58.68,73056.32,0.0,0.97671,2e-05,3.01498]
[1779950947726,58.68,73056.32,0.0,0.97671,2e-05,3.01498]
[1779950947953,58.69,73056.92,0.0,0.97671,2e-05,3.0143]
[1779950949881,58.69,73058.98,0.0,0.97674,2e-05,3.01095]
[1779950949967,58.69,73058.98,0.0,0.97674,2e-05,3.01095]
[1779950949971,58.69,73058.98,0.0,0.97674,2e-05,3.01095]
[1779950950219,58.69,73061.07,0.0,0.97678,2e-05,3.00756]
[1779950953906,58.7,73060.08,0.0,0.97675,2e-05,3.01064]
[1779950953958,58.7,73060.08,0.0,0.97675,2e-05,3.01064]
[1779950953965,58.7,73060.08,0.0,0.97675,2e-05,3.01064]
[1779950953995,58.7,73061.37,0.0,0.97677,2e-05,3.00871]
[1779950956182,58.7,73062.61,0.0,0.97678,2e-05,3.0073]
[1779950956193,58.7,73062.61,0.0,0.97678,2e-05,3.0073]
[1779950956218,58.7,73062.61,0.0,0.97678,2e-05,3.0073]
[1779950959035,58.71,73059.76,0.0,0.97672,2e-05,3.01378]
[1779950959563,58.71,73059.76,0.0,0.97672,2e-05,3.01378]
[1779950959585,58.71,73059.76,0.0,0.97672,2e-05,3.01378]
[1779950959721,58.71,73059.76,0.0,0.97672,2e-05,3.01378]
[1779950960042,58.71,73060.36,0.0,0.97672,2e-05,3.01311]
[1779950965077,58.72,73055.54,0.0,0.97662,2e-05,3.024]
[1779950966813,58.72,73055.54,0.0,0.97662,2e-05,3.024]
[1779950966933,58.72,73055.54,0.0,0.97662,2e-05,3.024]
[1779950966965,58.72,73055.54,0.0,0.97662,2e-05,3.024]
[1779950967028,58.73,73048.78,0.0,0.9765,2e-05,3.03718]
[1779950968176,58.73,73041.71,0.0,0.97637,2e-05,3.05056]
[1779950969112,58.75,73024.7,0.0,0.97604,2e-05,3.08557]
[1779950970118,58.75,73024.24,0.0,0.97603,2e-05,3.08672]
[1779950971962,58.75,73031.17,0.0,0.97617,2e-05,3.07197]
[1779950972132,58.75,73036.19,0.0,0.97625,2e-05,3.06269]
[1779950973911,58.75,73036.19,0.0,0.97625,2e-05,3.06269]
[1779950973961,58.75,73036.19,0.0,0.97625,2e-05,3.06269]
[1779950973970,58.75,73036.19,0.0,0.97625,2e-05,3.06269]
[1779950974007,58.75,73035.59,0.0,0.97624,2e-05,3.06447]
[1779950975160,58.75,73035.55,0.0,0.97624,2e-05,3.06455]
[1779950975214,58.75,73035.55,0.0,0.97624,2e-05,3.06455]
[1779950975466,58.75,73035.55,0.0,0.97624,2e-05,3.06455]
[1779950978174,58.76,73029.81,0.0,0.97612,2e-05,3.07651]
[1779950980855,58.76,73027.76,0.0,0.97609,2e-05,3.08062]
[1779950980907,58.76,73027.76,0.0,0.97609,2e-05,3.08062]
[1779950980966,58.76,73027.76,0.0,0.97609,2e-05,3.08062]
[1779950981008,58.76,73024.96,0.0,0.97603,2e-05,3.08643]
[1779950982868,58.76,73026.14,0.0,0.97605,2e-05,3.08424]
[1779950982920,58.76,73026.14,0.0,0.97605,2e-05,3.08424]
[1779950982968,58.76,73026.14,0.0,0.97605,2e-05,3.08424]
[1779950983219,58.77,73028.65,0.0,0.97609,2e-05,3.08019]
[1779950987902,58.77,73027.87,0.0,0.97607,2e-05,3.08257]
[1779950987954,58.77,73027.87,0.0,0.97607,2e-05,3.08257]
[1779950987966,58.77,73027.87,0.0,0.97607,2e-05,3.08257]
[1779950988004,58.78,73027.32,0.0,0.97605,2e-05,3.0842]
[1779950992992,58.78,73026.18,0.0,0.97602,2e-05,3.08722]
[1779950992997,58.78,73026.18,0.0,0.97602,2e-05,3.08722]
[1779950993216,58.78,73026.68,0.0,0.97603,2e-05,3.08689]
[1779950993510,58.78,73026.68,0.0,0.97603,2e-05,3.08689]
[1779950993562,58.78,73026.68,0.0,0.97603,2e-05,3.08689]
[1779950993717,58.78,73026.68,0.0,0.97603,2e-05,3.08689]
[1779950993743,58.78,73025.31,0.0,0.976,2e-05,3.08944]
[1779950994292,58.78,73023.57,0.0,0.97597,2e-05,3.09297]
[1779950999654,58.79,73023.99,0.0,0.97597,2e-05,3.09335]
[1779950999698,58.79,73023.99,0.0,0.97597,2e-05,3.09335]
[1779950999718,58.79,73023.99,0.0,0.97597,2e-05,3.09335]
[1779951005369,58.8,73023.78,0.0,0.97594,2e-05,3.09574]
[1779951010240,58.81,73023.89,0.0,0.97594,2e-05,3.09665]
[1779951010292,58.81,73023.89,0.0,0.97594,2e-05,3.09665]
[1779951010469,58.81,73023.89,0.0,0.97594,2e-05,3.09665]
[1779951010570,58.81,73025.01,0.0,0.97595,2e-05,3.09484]
[1779951011326,58.81,73025.01,0.0,0.97595,2e-05,3.09484]
[1779951011377,58.81,73025.01,0.0,0.97595,2e-05,3.09484]
[1779951011468,58.81,73025.01,0.0,0.97595,2e-05,3.09484]
[1779951015276,58.81,73024.3,0.0,0.97593,2e-05,3.097]
[1779951015327,58.81,73024.3,0.0,0.97593,2e-05,3.097]
[1779951015467,58.81,73024.3,0.0,0.97593,2e-05,3.097]
[1779951015543,58.81,73025.58,0.0,0.97595,2e-05,3.09517]
[1779951016180,58.81,73025.58,0.0,0.97595,2e-05,3.09517]
[1779951016188,58.81,73025.58,0.0,0.97595,2e-05,3.09517]
[1779951016219,58.81,73025.58,0.0,0.97595,2e-05,3.09517]
[1779951016237,58.81,73025.58,0.0,0.97595,2e-05,3.09517]
[1779951016447,58.82,73027.43,0.0,0.97598,2e-05,3.09202]
[1779951018461,58.82,73024.62,0.0,0.97593,2e-05,3.09781]
[1779951023496,58.83,73024.71,0.0,0.97591,2e-05,3.099]
[1779951024338,58.83,73024.71,0.0,0.97591,2e-05,3.099]
[1779951024361,58.83,73024.71,0.0,0.97591,2e-05,3.099]
[1779951024468,58.83,73024.71,0.0,0.97591,2e-05,3.099]
[1779951025970,58.83,73023.29,0.0,0.97589,2e-05,3.10192]
[1779951026001,58.83,73022.02,0.0,0.97586,2e-05,3.10481]
[1779951031552,58.84,73021.13,0.0,0.97585,2e-05,3.10521]
[1779951033681,58.84,73021.16,0.0,0.97585,2e-05,3.10541]
[1779951033719,58.84,73021.16,0.0,0.97585,2e-05,3.10541]
[1779951033733,58.84,73021.16,0.0,0.97585,2e-05,3.10541]
[1779951036939,58.84,73021.01,0.0,0.97584,2e-05,3.10646]
[1779951036974,58.84,73021.01,0.0,0.97584,2e-05,3.10646]
[1779951037041,58.84,73016.23,0.0,0.97575,2e-05,3.11588]
[1779951037594,58.84,73011.71,0.0,0.97567,2e-05,3.12433]
[1779951039608,58.85,73009.94,0.0,0.97563,2e-05,3.12809]
[1779951043139,58.85,73010.83,0.0,0.97565,2e-05,3.12686]
[1779951043221,58.85,73010.35,0.0,0.97564,2e-05,3.12798]
[1779951043636,58.85,73004.53,0.0,0.97553,2e-05,3.13911]
[1779951044951,58.85,73004.53,0.0,0.97553,2e-05,3.13911]
[1779951044989,58.85,73001.34,0.0,0.97547,2e-05,3.14549]
[1779951045385,58.85,73001.34,0.0,0.97547,2e-05,3.14549]
[1779951045649,58.85,72993.68,0.0,0.97533,2e-05,3.15992]
[1779951046657,58.85,72983.05,0.0,0.97514,2e-05,3.1802]
[1779951047664,58.85,72978.15,0.0,0.97505,2e-05,3.18963]
[1779951049678,58.85,72974.6,0.0,0.97498,2e-05,3.1966]
[1779951050462,58.85,72974.6,0.0,0.97498,2e-05,3.1966]
[1779951050511,58.85,72974.6,0.0,0.97498,2e-05,3.1966]
[1779951050718,58.85,72974.6,0.0,0.97498,2e-05,3.1966]
[1779951050819,58.85,72973.3,0.0,0.97496,2e-05,3.19918]
[1779951052699,58.86,72969.07,0.0,0.97488,2e-05,3.20743]
[1779951053706,58.86,72965.66,0.0,0.97482,2e-05,3.21404]
[1779951055775,58.86,72964.7,0.0,0.9748,2e-05,3.21596]
[1779951055782,58.86,72964.7,0.0,0.9748,2e-05,3.21596]
[1779951055973,58.86,72964.7,0.0,0.9748,2e-05,3.21596]
[1779951059748,58.86,72966.35,0.0,0.97482,2e-05,3.21315]
[1779951060418,58.86,72966.35,0.0,0.97482,2e-05,3.21315]
[1779951060423,58.86,72966.35,0.0,0.97482,2e-05,3.21315]
[1779951060467,58.86,72966.35,0.0,0.97482,2e-05,3.21315]
[1779951061261,58.86,72966.28,0.0,0.97482,2e-05,3.21335]
[1779951061970,58.86,72966.28,0.0,0.97482,2e-05,3.21335]
[1779951062001,58.86,72966.76,0.0,0.97483,2e-05,3.21258]
[1779951063776,58.86,72969.34,0.0,0.97488,2e-05,3.20772]
[1779951065127,58.86,72969.34,0.0,0.97488,2e-05,3.20772]
[1779951065146,58.86,72969.34,0.0,0.97488,2e-05,3.20772]
[1779951064783,58.86,72977.05,0.0,0.97502,2e-05,3.19311]
[1779951065219,58.86,72977.05,0.0,0.97502,2e-05,3.19311]
[1779951066797,58.86,72972.55,0.0,0.97493,2e-05,3.20187]
[1779951069800,58.86,72972.07,0.0,0.97492,2e-05,3.20299]
[1779951069821,58.86,72972.07,0.0,0.97492,2e-05,3.20299]
[1779951069968,58.86,72972.07,0.0,0.97492,2e-05,3.20299]
[1779951075300,58.86,72971.08,0.0,0.9749,2e-05,3.20542]
[1779951076067,58.87,72972.7,0.0,0.97493,2e-05,3.20251]
[1779951076451,58.87,72972.7,0.0,0.97493,2e-05,3.20251]
[1779951076467,58.87,72972.7,0.0,0.97493,2e-05,3.20251]
[1779951077968,58.87,72971.45,0.0,0.9749,2e-05,3.20489]
[1779951078070,58.87,72971.53,0.0,0.9749,2e-05,3.20493]
[1779951083916,58.87,72971.58,0.0,0.9749,2e-05,3.2054]
[1779951090965,58.87,72971.73,0.0,0.9749,2e-05,3.20577]
[1779951092226,58.87,72971.71,0.0,0.97491,2e-05,3.20332]
[1779951092270,58.87,72971.71,0.0,0.97491,2e-05,3.20332]
[1779951092468,58.87,72971.71,0.0,0.97491,2e-05,3.20332]
[1779951098655,58.88,72971.36,0.0,0.9749,2e-05,3.20455]
[1779951098707,58.88,72971.36,0.0,0.9749,2e-05,3.20455]
[1779951100486,58.88,72972.72,0.0,0.97492,2e-05,3.20214]
[1779951101202,58.88,72972.72,0.0,0.97492,2e-05,3.20214]
[1779951101037,58.88,72976.6,0.0,0.97499,2e-05,3.19485]
[1779951101974,58.88,72976.6,0.0,0.97499,2e-05,3.19485]
[1779951108085,58.88,72975.82,0.0,0.97497,2e-05,3.1971]
[1779951113120,58.88,72976.2,0.0,0.97497,2e-05,3.19693]
[1779951115135,58.88,72973.53,0.0,0.97492,2e-05,3.20224]
[1779951120170,58.89,72973.42,0.0,0.97492,2e-05,3.20298]
[1779951125205,58.89,72973.1,0.0,0.97491,2e-05,3.20412]
[1779951126212,58.89,72975.0,0.0,0.97494,2e-05,3.2006]
[1779951127219,58.89,72977.72,0.0,0.97499,2e-05,3.19553]
[1779951132254,58.91,72979.49,0.0,0.97499,2e-05,3.19578]
[1779951135276,58.92,72980.92,0.0,0.97498,2e-05,3.19647]
[1779951142326,58.96,72981.16,0.0,0.97492,2e-05,3.20315]
[1779951147361,58.97,72979.16,0.0,0.97487,2e-05,3.20822]
[1779951148368,58.97,72977.76,0.0,0.97484,2e-05,3.2117]
[1779951151389,58.98,72981.62,0.0,0.97491,2e-05,3.20332]
[1779951157431,58.98,72982.8,0.0,0.97493,2e-05,3.20162]
[1779951161462,58.98,72988.17,0.0,0.97502,2e-05,3.19178]
[1779951163476,58.98,72990.33,0.0,0.97506,2e-05,3.1879]
[1779951167504,58.99,72992.78,0.0,0.9751,2e-05,3.18372]
[1779951173071,58.99,72994.1,0.0,0.97512,2e-05,3.18171]
[1779951173123,58.99,72994.1,0.0,0.97512,2e-05,3.18171]
[1779951173173,58.99,73002.49,0.0,0.97527,2e-05,3.16614]
[1779951174220,58.99,73002.49,0.0,0.97527,2e-05,3.16614]
[1779951174554,58.99,73004.92,0.0,0.97531,2e-05,3.16172]
[1779951176568,58.99,73006.53,0.0,0.97534,2e-05,3.15901]
[1779951181604,59.0,73006.95,0.0,0.97534,2e-05,3.15904]
[1779951182611,59.0,73010.24,0.0,0.97539,2e-05,3.15301]
[1779951186639,59.0,73012.79,0.0,0.97543,2e-05,3.14892]
[1779951187646,59.0,73017.9,0.0,0.97552,2e-05,3.13952]
[1779951188653,59.0,73021.08,0.0,0.97558,2e-05,3.13376]
[1779951192681,59.01,73023.28,0.0,0.97561,2e-05,3.13049]
[1779951194695,59.01,73025.96,0.0,0.97565,2e-05,3.12591]
[1779951199730,59.01,73024.95,0.0,0.97562,2e-05,3.12891]
[1779951204765,59.02,73024.73,0.0,0.97561,2e-05,3.13042]
[1779951207786,59.02,73022.39,0.0,0.97556,2e-05,3.13544]
[1779951211817,59.03,73021.29,0.0,0.97555,2e-05,3.13576]
[1779951214835,59.03,73019.66,0.0,0.97552,2e-05,3.13941]
[1779951219869,59.03,73020.61,0.0,0.97553,2e-05,3.1386]
[1779951224905,59.04,73019.68,0.0,0.9755,2e-05,3.14131]
[1779951229940,59.04,73018.93,0.0,0.97548,2e-05,3.14365]
[1779951233967,59.05,73020.73,0.0,0.9755,2e-05,3.14102]
[1779951236991,59.05,73023.01,0.0,0.97554,2e-05,3.13731]
[1779951239005,59.05,73024.42,0.0,0.97556,2e-05,3.13506]
[1779951244041,59.06,73024.06,0.0,0.97554,2e-05,3.13671]
[1779951246055,59.06,73022.7,0.0,0.97552,2e-05,3.13984]
[1779951248069,59.06,73012.81,0.0,0.97534,2e-05,3.15878]
[1779951249076,59.06,73011.34,0.0,0.97531,2e-05,3.16171]
[1779951251090,59.06,72998.29,0.0,0.97507,2e-05,3.18664]
[1779951252097,59.06,72994.86,0.0,0.97501,2e-05,3.19325]
[1779951253104,59.07,72998.91,0.0,0.97508,2e-05,3.18568]
[1779951254344,59.07,73000.36,0.0,0.9751,2e-05,3.18306]
[1779951260154,59.07,73001.15,0.0,0.97511,2e-05,3.18228]
[1779951261168,59.07,73008.33,0.0,0.97524,2e-05,3.16886]
[1779951262171,59.07,73004.6,0.0,0.97517,2e-05,3.17604]
[1779951263178,59.07,73002.67,0.0,0.97514,2e-05,3.17982]
[1779951265192,59.07,72998.47,0.0,0.97506,2e-05,3.18802]
[1779951266199,59.07,72992.42,0.0,0.97495,2e-05,3.19961]
[1779951268213,59.07,72990.73,0.0,0.97491,2e-05,3.20301]
[1779951270228,59.08,72987.47,0.0,0.97485,2e-05,3.2094]
[1779951271233,59.08,72982.31,0.0,0.97478,2e-05,3.21672]
[1779951272241,59.08,72979.95,0.0,0.97473,2e-05,3.22129]
[1779951275263,59.08,72976.78,0.0,0.97467,2e-05,3.22753]
[1779951280299,59.08,72977.64,0.0,0.97469,2e-05,3.22617]
[1779951285334,59.08,72976.97,0.0,0.97467,2e-05,3.22773]
[1779951290369,59.08,72976.97,0.0,0.97467,2e-05,3.22801]
[1779951295404,59.08,72978.9,0.0,0.9747,2e-05,3.2246]
[1779951296411,59.08,72982.85,0.0,0.97477,2e-05,3.21713]
[1779951298029,59.08,72984.89,0.0,0.97481,2e-05,3.21332]
[1779951303460,59.09,72983.24,0.0,0.97477,2e-05,3.21697]
[1779951305474,59.09,72990.97,0.0,0.97491,2e-05,3.20243]
[1779951306481,59.09,72992.93,0.0,0.97495,2e-05,3.19881]
[1779951309502,59.09,72995.18,0.0,0.97499,2e-05,3.19486]
[1779951312523,59.09,72997.43,0.0,0.97502,2e-05,3.19095]
[1779951314537,59.09,73005.17,0.0,0.97516,2e-05,3.17656]
[1779951315544,59.09,73006.94,0.0,0.97519,2e-05,3.17337]
[1779951316551,59.09,73008.62,0.0,0.97522,2e-05,3.17036]
[1779951318565,59.09,73007.22,0.0,0.97519,2e-05,3.17331]
[1779951321586,59.1,73004.6,0.0,0.97514,2e-05,3.17871]
[1779951327628,59.1,73004.3,0.0,0.97513,2e-05,3.18012]
[1779951332664,59.1,73004.38,0.0,0.97514,2e-05,3.17809]
[1779951339718,59.11,73004.79,0.0,0.97514,2e-05,3.1783]
[1779951343747,59.11,73006.31,0.0,0.97516,2e-05,3.17601]
[1779951344754,59.11,73009.51,0.0,0.97522,2e-05,3.17012]
[1779951345761,59.11,73014.3,0.0,0.9753,2e-05,3.16126]
[1779951347775,59.11,73015.76,0.0,0.97533,2e-05,3.15886]
[1779951352809,59.12,73013.7,0.0,0.97528,2e-05,3.16361]
[1779951357845,59.12,73014.14,0.0,0.97528,2e-05,3.1636]
[1779951362880,59.13,73014.1,0.0,0.97527,2e-05,3.16447]
[1779951367915,59.13,73018.09,0.0,0.97534,2e-05,3.15776]
[1779951370936,59.13,73023.29,0.0,0.97542,2e-05,3.14852]
[1779951372949,59.14,73025.84,0.0,0.97547,2e-05,3.14411]
[1779951374964,59.14,73032.54,0.0,0.97558,2e-05,3.13198]
[1779951375971,59.14,73034.81,0.0,0.97562,2e-05,3.12796]
[1779951379999,59.14,73037.64,0.0,0.97566,2e-05,3.12358]
[1779951381006,59.14,73040.13,0.0,0.9757,2e-05,3.11917]
[1779951383566,59.15,73040.86,0.0,0.97571,2e-05,3.11828]
[1779951384027,59.15,73045.78,0.0,0.9758,2e-05,3.10938]
[1779951386041,59.15,73044.21,0.0,0.97576,2e-05,3.1128]
[1779951391076,59.16,73036.29,0.0,0.97563,2e-05,3.12622]
[1779951392083,59.16,73031.24,0.0,0.97554,2e-05,3.13588]
[1779951393090,59.16,73031.15,0.0,0.97554,2e-05,3.13627]
[1779951395114,59.16,73029.85,0.0,0.97551,2e-05,3.1391]
[1779951400153,59.17,73029.72,0.0,0.9755,2e-05,3.14033]
[1779951407202,59.17,73029.66,0.0,0.97548,2e-05,3.1418]
[1779951409215,59.18,73028.19,0.0,0.97545,2e-05,3.14511]
[1779951412237,59.18,73025.45,0.0,0.9754,2e-05,3.15079]
[1779951414252,59.18,73023.7,0.0,0.97537,2e-05,3.15441]
[1779951415300,59.18,73023.7,0.0,0.97537,2e-05,3.15441]
[1779951415439,59.18,73014.88,0.0,0.97521,2e-05,3.17114]
[1779951416267,59.18,73010.83,0.0,0.97513,2e-05,3.17891]
[1779951417273,59.18,73009.36,0.0,0.9751,2e-05,3.1818]
[1779951420295,59.18,73007.11,0.0,0.97506,2e-05,3.18641]
[1779951425330,59.19,73005.98,0.0,0.97503,2e-05,3.1891]
[1779951430365,59.19,73005.92,0.0,0.97503,2e-05,3.18977]
[1779951435400,59.19,73006.16,0.0,0.97503,2e-05,3.18987]
[1779951440435,59.19,73006.97,0.0,0.97504,2e-05,3.18891]
[1779951445470,59.2,73007.05,0.0,0.97503,2e-05,3.18932]
[1779951448491,59.2,73008.56,0.0,0.97506,2e-05,3.18682]
[1779951453526,59.2,73008.87,0.0,0.97508,2e-05,3.18426]
[1779951458562,59.2,73007.85,0.0,0.97505,2e-05,3.18679]
[1779951464604,59.21,73009.06,0.0,0.97507,2e-05,3.18522]
[1779951470646,59.21,73008.92,0.0,0.97506,2e-05,3.1862]
[1779951475680,59.21,73008.82,0.0,0.97505,2e-05,3.18697]
[1779951478704,59.22,73016.34,0.0,0.97518,2e-05,3.17315]
[1779951479711,59.22,73020.07,0.0,0.97525,2e-05,3.16628]
[1779951481725,59.22,73022.42,0.0,0.97529,2e-05,3.16217]
[1779951484746,59.22,73024.46,0.0,0.97532,2e-05,3.15883]
[1779951485753,59.22,73022.31,0.0,0.97528,2e-05,3.16303]
[1779951490788,59.23,73022.8,0.0,0.97528,2e-05,3.16291]
[1779951491795,59.23,73024.69,0.0,0.97531,2e-05,3.15952]
[1779951496830,59.23,73024.44,0.0,0.9753,2e-05,3.16082]
[1779951501865,59.24,73026.57,0.0,0.97533,2e-05,3.15765]
[1779951507907,59.24,73025.57,0.0,0.9753,2e-05,3.16051]
[1779951512942,59.24,73020.74,0.0,0.97523,2e-05,3.16781]
[1779951513949,59.24,73018.39,0.0,0.97519,2e-05,3.17237]
[1779951516970,59.25,73014.35,0.0,0.97511,2e-05,3.1804]
[1779951522005,59.25,73014.21,0.0,0.9751,2e-05,3.18128]
[1779951526033,59.25,73015.53,0.0,0.97512,2e-05,3.17928]
[1779951528049,59.25,73018.29,0.0,0.97517,2e-05,3.17433]
[1779951530063,59.25,73019.64,0.0,0.97519,2e-05,3.17206]
[1779951531070,59.26,73022.26,0.0,0.97523,2e-05,3.16727]
[1779951533084,59.26,73025.37,0.0,0.97529,2e-05,3.16172]
[1779951534130,59.26,73025.37,0.0,0.97529,2e-05,3.16172]
[1779951534183,59.26,73025.37,0.0,0.97529,2e-05,3.16172]
[1779951534216,59.26,73043.47,0.0,0.97561,2e-05,3.12806]
[1779951535098,59.26,73047.61,0.0,0.97568,2e-05,3.12057]
[1779951537687,59.26,73047.22,0.0,0.97567,2e-05,3.12175]
[1779951542157,59.27,73069.09,0.0,0.97604,2e-05,3.08242]
[1779951543164,59.27,73075.53,0.0,0.97615,2e-05,3.07087]
[1779951548199,59.27,73076.66,0.0,0.97616,2e-05,3.07003]
[1779951551016,59.28,73075.42,0.0,0.97613,2e-05,3.07292]
[1779951551067,59.28,73075.42,0.0,0.97613,2e-05,3.07292]
[1779951551224,59.28,73075.42,0.0,0.97613,2e-05,3.07292]
[1779951551467,59.28,73075.42,0.0,0.97613,2e-05,3.07292]
[1779951551473,59.28,73075.42,0.0,0.97613,2e-05,3.07292]
[1779951551534,59.28,73074.84,0.0,0.97612,2e-05,3.07459]
[1779951551725,59.28,73074.84,0.0,0.97612,2e-05,3.07459]
[1779951557262,59.29,73080.96,0.0,0.97621,2e-05,3.06484]
[1779951559276,59.29,73081.32,0.0,0.97621,2e-05,3.0648]
[1779951560283,59.29,73084.82,0.0,0.97627,2e-05,3.05871]
[1779951565319,59.3,73083.27,0.0,0.97623,2e-05,3.06314]
[1779951566859,59.3,73082.63,0.0,0.97621,2e-05,3.06462]
[1779951566911,59.3,73082.63,0.0,0.97621,2e-05,3.06462]
[1779951566967,59.3,73082.63,0.0,0.97621,2e-05,3.06462]
[1779951567333,59.3,73084.55,0.0,0.97624,2e-05,3.06143]
[1779951568232,59.3,73084.55,0.0,0.97624,2e-05,3.06143]
[1779951568284,59.3,73084.55,0.0,0.97624,2e-05,3.06143]
[1779951568471,59.3,73084.55,0.0,0.97624,2e-05,3.06143]
[1779951572368,59.31,73082.65,0.0,0.97621,2e-05,3.06396]
[1779951575389,59.32,73077.63,0.0,0.97612,2e-05,3.0741]
[1779951576731,59.32,73075.44,0.0,0.97607,2e-05,3.07872]
[1779951576776,59.32,73075.44,0.0,0.97607,2e-05,3.07872]
[1779951576972,59.32,73075.44,0.0,0.97607,2e-05,3.07872]
[1779951577250,59.32,73075.44,0.0,0.97607,2e-05,3.07872]
[1779951577256,59.32,73075.44,0.0,0.97607,2e-05,3.07872]
[1779951577471,59.32,73075.44,0.0,0.97607,2e-05,3.07872]
[1779951577542,59.32,73075.98,0.0,0.97608,2e-05,3.07802]
[1779951582443,59.33,73080.1,0.0,0.97614,2e-05,3.07193]
[1779951583930,59.33,73081.36,0.0,0.97616,2e-05,3.06993]
[1779951583969,59.33,73081.36,0.0,0.97616,2e-05,3.06993]
[1779951583982,59.33,73081.36,0.0,0.97616,2e-05,3.06993]
[1779951584317,59.33,73081.36,0.0,0.97616,2e-05,3.06993]
[1779951584325,59.33,73081.36,0.0,0.97616,2e-05,3.06993]
[1779951584471,59.33,73081.36,0.0,0.97616,2e-05,3.06993]
[1779951584532,59.33,73080.85,0.0,0.97615,2e-05,3.07117]
[1779951586877,59.33,73083.15,0.0,0.97618,2e-05,3.06756]
[1779951586967,59.33,73083.15,0.0,0.97618,2e-05,3.06756]
[1779951587478,59.34,73083.82,0.0,0.97619,2e-05,3.06664]
[1779951590870,59.34,73083.53,0.0,0.97617,2e-05,3.06811]
[1779951590922,59.34,73083.53,0.0,0.97617,2e-05,3.06811]
[1779951590968,59.34,73083.53,0.0,0.97617,2e-05,3.06811]
[1779951592538,59.34,73083.39,0.0,0.97617,2e-05,3.06867]
[1779951592589,59.34,73083.39,0.0,0.97617,2e-05,3.06867]
[1779951592639,59.34,73083.35,0.0,0.97617,2e-05,3.06905]
[1779951592719,59.34,73083.35,0.0,0.97617,2e-05,3.06905]
[1779951594529,59.35,73076.08,0.0,0.97603,2e-05,3.083]
[1779951596543,59.35,73075.61,0.0,0.97602,2e-05,3.08442]
[1779951597365,59.35,73075.61,0.0,0.97602,2e-05,3.08442]
[1779951597417,59.35,73075.61,0.0,0.97602,2e-05,3.08442]
[1779951597469,59.35,73075.61,0.0,0.97602,2e-05,3.08442]
[1779951597592,59.35,73075.61,0.0,0.97602,2e-05,3.08442]
[1779951597640,59.35,73075.61,0.0,0.97602,2e-05,3.08442]
[1779951597694,59.35,73076.07,0.0,0.97603,2e-05,3.08385]
[1779951597719,59.35,73076.07,0.0,0.97603,2e-05,3.08385]
[1779951600572,59.36,73082.11,0.0,0.97612,2e-05,3.07361]
[1779951601531,59.36,73082.11,0.0,0.97612,2e-05,3.07361]
[1779951601563,59.36,73082.11,0.0,0.97612,2e-05,3.07361]
[1779951601721,59.36,73082.11,0.0,0.97612,2e-05,3.07361]
[1779951601577,59.36,73083.65,0.0,0.97615,2e-05,3.07108]
[1779951602586,59.36,73087.84,0.0,0.97622,2e-05,3.06371]
[1779951605055,59.36,73090.01,0.0,0.97625,2e-05,3.06037]
[1779951605097,59.36,73090.01,0.0,0.97625,2e-05,3.06037]
[1779951605220,59.36,73090.01,0.0,0.97625,2e-05,3.06037]
[1779951605398,59.36,73090.01,0.0,0.97625,2e-05,3.06037]
[1779951605490,59.36,73090.01,0.0,0.97625,2e-05,3.06037]
[1779951605608,59.36,73092.79,0.0,0.97629,2e-05,3.0556]
[1779951606614,59.36,73096.43,0.0,0.97635,2e-05,3.04929]
[1779951609636,59.41,73099.46,0.0,0.97632,2e-05,3.05296]
[1779951611711,59.45,73099.28,0.0,0.97624,2e-05,3.06165]
[1779951611721,59.45,73099.28,0.0,0.97624,2e-05,3.06165]
[1779951612226,59.49,73099.85,0.0,0.97617,2e-05,3.06881]
[1779951612230,59.49,73099.85,0.0,0.97617,2e-05,3.06881]
[1779951612470,59.49,73099.85,0.0,0.97617,2e-05,3.06881]
[1779951612657,59.54,73100.2,0.0,0.97611,2e-05,3.07624]
[1779951613078,59.54,73100.2,0.0,0.97611,2e-05,3.07624]
[1779951613719,59.54,73100.2,0.0,0.97611,2e-05,3.07624]
[1779951613732,59.58,73104.09,0.0,0.9761,2e-05,3.07706]
[1779951617692,59.73,73100.73,0.0,0.97575,2e-05,3.1142]
[1779951618699,59.74,73097.36,0.0,0.97569,2e-05,3.12114]
[1779951620734,59.74,73096.51,0.0,0.97567,2e-05,3.12342]
[1779951620784,59.74,73097.56,0.0,0.97568,2e-05,3.12221]
[1779951620972,59.74,73097.56,0.0,0.97568,2e-05,3.12221]
[1779951621698,59.74,73097.56,0.0,0.97568,2e-05,3.12221]
[1779951621722,59.74,73097.56,0.0,0.97568,2e-05,3.12221]
[1779951621720,59.75,73096.89,0.0,0.97566,2e-05,3.12416]
[1779951621748,59.75,73096.89,0.0,0.97566,2e-05,3.12416]
[1779951622267,59.75,73096.89,0.0,0.97566,2e-05,3.12416]
[1779951622469,59.75,73096.89,0.0,0.97566,2e-05,3.12416]
[1779951623719,59.75,73097.21,0.0,0.97566,2e-05,3.12429]
[1779951623734,59.75,73096.96,0.0,0.97565,2e-05,3.12547]
[1779951624741,59.76,73101.09,0.0,0.97571,2e-05,3.11858]
[1779951627232,59.76,73102.79,0.0,0.97574,2e-05,3.11618]
[1779951627283,59.76,73102.79,0.0,0.97574,2e-05,3.11618]
[1779951627472,59.76,73102.79,0.0,0.97574,2e-05,3.11618]
[1779951631813,59.78,73102.25,0.0,0.97569,2e-05,3.12082]
[1779951631883,59.78,73102.25,0.0,0.97569,2e-05,3.12082]
[1779951631968,59.78,73102.25,0.0,0.97569,2e-05,3.12082]
[1779951632684,59.78,73102.25,0.0,0.97569,2e-05,3.12082]
[1779951632719,59.78,73102.25,0.0,0.97569,2e-05,3.12082]
[1779951632736,59.78,73102.25,0.0,0.97569,2e-05,3.12082]
[1779951632722,59.79,73102.05,0.0,0.9757,2e-05,3.12008]
[1779951636503,59.79,73101.89,0.0,0.97568,2e-05,3.12181]
[1779951636717,59.79,73101.89,0.0,0.97568,2e-05,3.12181]
[1779951641171,59.81,73102.11,0.0,0.97565,2e-05,3.12499]
[1779951641209,59.81,73102.11,0.0,0.97565,2e-05,3.12499]
[1779951641221,59.81,73102.11,0.0,0.97565,2e-05,3.12499]
[1779951641263,59.82,73101.86,0.0,0.97564,2e-05,3.12616]
[1779951641970,59.82,73101.86,0.0,0.97564,2e-05,3.12616]
[1779951641976,59.82,73101.86,0.0,0.97564,2e-05,3.12616]
[1779951642220,59.82,73101.86,0.0,0.97564,2e-05,3.12616]
[1779951647902,59.84,73103.13,0.0,0.97562,2e-05,3.12879]
[1779951652937,59.86,73104.08,0.0,0.9756,2e-05,3.13052]
[1779951654465,59.86,73104.08,0.0,0.9756,2e-05,3.13052]
[1779951654517,59.86,73104.08,0.0,0.9756,2e-05,3.13052]
[1779951654721,59.86,73104.08,0.0,0.9756,2e-05,3.13052]
[1779951654618,59.87,73105.9,0.0,0.97562,2e-05,3.12856]
[1779951655010,59.87,73105.9,0.0,0.97562,2e-05,3.12856]
[1779951655058,59.87,73105.9,0.0,0.97562,2e-05,3.12856]
[1779951655219,59.87,73105.9,0.0,0.97562,2e-05,3.12856]
[1779951655320,59.87,73106.03,0.0,0.97562,2e-05,3.12833]
[1779951659013,59.88,73112.22,0.0,0.9757,2e-05,3.11972]
[1779951660525,59.88,73112.22,0.0,0.9757,2e-05,3.11972]
[1779951660572,59.88,73112.22,0.0,0.9757,2e-05,3.11972]
[1779951660725,59.88,73112.22,0.0,0.9757,2e-05,3.11972]
[1779951660674,59.89,73113.35,0.0,0.97571,2e-05,3.11907]
[1779951661360,59.89,73113.35,0.0,0.97571,2e-05,3.11907]
[1779951661401,59.89,73113.35,0.0,0.97571,2e-05,3.11907]
[1779951661472,59.89,73113.35,0.0,0.97571,2e-05,3.11907]
[1779951661574,59.89,73113.72,0.0,0.97571,2e-05,3.11911]
[1779951661910,59.89,73113.72,0.0,0.97571,2e-05,3.11911]
[1779951661970,59.89,73113.72,0.0,0.97571,2e-05,3.11911]
[1779951663050,59.89,73109.65,0.0,0.97563,2e-05,3.1273]
[1779951665063,59.9,73108.53,0.0,0.97561,2e-05,3.13006]
[1779951665077,59.9,73108.53,0.0,0.97561,2e-05,3.13006]
[1779951665222,59.9,73108.53,0.0,0.97561,2e-05,3.13006]
[1779951665272,59.93,73102.54,0.0,0.97544,2e-05,3.14802]
[1779951666718,59.93,73102.54,0.0,0.97544,2e-05,3.14802]
[1779951666772,59.93,73102.54,0.0,0.97544,2e-05,3.14802]
[1779951666072,59.94,73099.02,0.0,0.97537,2e-05,3.15519]
[1779951666969,59.94,73099.02,0.0,0.97537,2e-05,3.15519]
[1779951668086,60.0,73106.31,0.0,0.97538,2e-05,3.15449]
[1779951669439,60.0,73106.31,0.0,0.97538,2e-05,3.15449]
[1779951669468,60.0,73106.31,0.0,0.97538,2e-05,3.15449]
[1779951669682,60.04,73108.62,0.0,0.97535,2e-05,3.15729]
[1779951670039,60.04,73108.62,0.0,0.97535,2e-05,3.15729]
[1779951671724,60.04,73110.78,0.0,0.97539,2e-05,3.1533]
[1779951671768,60.04,73111.75,0.0,0.9754,2e-05,3.15282]
[1779951672601,60.04,73111.75,0.0,0.9754,2e-05,3.15282]
[1779951672653,60.04,73111.75,0.0,0.9754,2e-05,3.15282]
[1779951672721,60.04,73111.75,0.0,0.9754,2e-05,3.15282]
[1779951674128,60.05,73115.03,0.0,0.97544,2e-05,3.14808]
[1779951676454,60.05,73114.68,0.0,0.97543,2e-05,3.14938]
[1779951676468,60.05,73114.68,0.0,0.97543,2e-05,3.14938]
[1779951676556,60.06,73113.74,0.0,0.9754,2e-05,3.15243]
[1779951678691,60.06,73112.21,0.0,0.97537,2e-05,3.15526]
[1779951678762,60.06,73112.21,0.0,0.97537,2e-05,3.15526]
[1779951678815,60.07,73110.19,0.0,0.97533,2e-05,3.16028]
[1779951678970,60.07,73110.19,0.0,0.97533,2e-05,3.16028]
[1779951679727,60.07,73110.19,0.0,0.97533,2e-05,3.16028]
[1779951679163,60.07,73106.74,0.0,0.97526,2e-05,3.16666]
[1779951680170,60.07,73105.01,0.0,0.97523,2e-05,3.17049]
[1779951684198,60.08,73093.03,0.0,0.97499,2e-05,3.19523]
[1779951685205,60.08,73084.04,0.0,0.97483,2e-05,3.21259]
[1779951686212,60.11,73082.55,0.0,0.97475,2e-05,3.2208]
[1779951686901,60.11,73082.55,0.0,0.97475,2e-05,3.2208]
[1779951686935,60.11,73082.55,0.0,0.97475,2e-05,3.2208]
[1779951686975,60.11,73082.55,0.0,0.97475,2e-05,3.2208]
[1779951687720,60.11,73082.55,0.0,0.97475,2e-05,3.2208]
[1779951687219,60.14,73082.24,0.0,0.97469,2e-05,3.22664]
[1779951692254,60.15,73083.78,0.0,0.97472,2e-05,3.22375]
[1779951693261,60.15,73086.16,0.0,0.97476,2e-05,3.21981]
[1779951693869,60.15,73086.16,0.0,0.97476,2e-05,3.21981]
[1779951693969,60.15,73086.16,0.0,0.97476,2e-05,3.21981]
[1779951694411,60.15,73086.16,0.0,0.97476,2e-05,3.21981]
[1779951694475,60.16,73086.95,0.0,0.97476,2e-05,3.21886]
[1779951695486,60.16,73086.95,0.0,0.97476,2e-05,3.21886]
[1779951695538,60.16,73086.95,0.0,0.97476,2e-05,3.21886]
[1779951695721,60.16,73086.95,0.0,0.97476,2e-05,3.21886]
[1779951697721,60.16,73086.04,0.0,0.97474,2e-05,3.22162]
[1779951697821,60.17,73085.77,0.0,0.97472,2e-05,3.22318]
[1779951703331,60.18,73086.35,0.0,0.97471,2e-05,3.22468]
[1779951708509,60.19,73086.01,0.0,0.97468,2e-05,3.22737]
[1779951708561,60.19,73086.01,0.0,0.97468,2e-05,3.22737]
[1779951708730,60.19,73086.01,0.0,0.97468,2e-05,3.22737]
[1779951708814,60.19,73086.83,0.0,0.97469,2e-05,3.22685]
[1779951709436,60.19,73086.83,0.0,0.97469,2e-05,3.22685]
[1779951709443,60.19,73086.83,0.0,0.97469,2e-05,3.22685]
[1779951709471,60.19,73086.83,0.0,0.97469,2e-05,3.22685]
[1779951715415,60.21,73086.86,0.0,0.97466,2e-05,3.22981]
[1779951719623,60.22,73086.8,0.0,0.97465,2e-05,3.23142]
[1779951719674,60.22,73086.8,0.0,0.97465,2e-05,3.23142]
[1779951719722,60.22,73086.8,0.0,0.97465,2e-05,3.23142]
[1779951719724,60.22,73086.71,0.0,0.97464,2e-05,3.23257]
[1779951720099,60.22,73086.71,0.0,0.97464,2e-05,3.23257]
[1779951720109,60.22,73086.71,0.0,0.97464,2e-05,3.23257]
[1779951720219,60.22,73086.71,0.0,0.97464,2e-05,3.23257]
[1779951721214,60.22,73086.86,0.0,0.97464,2e-05,3.23229]
[1779951721469,60.22,73086.86,0.0,0.97464,2e-05,3.23229]
[1779951725301,60.23,73085.83,0.0,0.9746,2e-05,3.23618]
[1779951725396,60.23,73085.83,0.0,0.9746,2e-05,3.23618]
[1779951725473,60.23,73085.83,0.0,0.9746,2e-05,3.23618]
[1779951725577,60.24,73085.78,0.0,0.97459,2e-05,3.23724]
[1779951726601,60.24,73085.78,0.0,0.97459,2e-05,3.23724]
[1779951726653,60.24,73085.78,0.0,0.97459,2e-05,3.23724]
[1779951726720,60.24,73085.78,0.0,0.97459,2e-05,3.23724]
[1779951729872,60.24,73085.64,0.0,0.97458,2e-05,3.23893]
[1779951735007,60.25,73085.42,0.0,0.97455,2e-05,3.24168]
[1779951740248,60.27,73085.08,0.0,0.97452,2e-05,3.24463]
[1779951745626,60.28,73083.73,0.0,0.97447,2e-05,3.25035]
[1779951746016,60.28,73083.73,0.0,0.97447,2e-05,3.25035]
[1779951746068,60.28,73083.73,0.0,0.97447,2e-05,3.25035]
[1779951746221,60.28,73083.73,0.0,0.97447,2e-05,3.25035]
[1779951751668,60.29,73083.95,0.0,0.97447,2e-05,3.24946]
[1779951757015,60.29,73083.95,0.0,0.97447,2e-05,3.24946]
[1779951757021,60.29,73083.95,0.0,0.97447,2e-05,3.24946]
[1779951757220,60.29,73083.95,0.0,0.97447,2e-05,3.24946]
[1779951761738,60.31,73086.12,0.0,0.97447,2e-05,3.24977]
[1779951762745,60.32,73088.45,0.0,0.97451,2e-05,3.24583]
[1779951763752,60.32,73093.33,0.0,0.97459,2e-05,3.23712]
[1779951764759,60.32,73096.4,0.0,0.97464,2e-05,3.23183]
[1779951765183,60.32,73096.4,0.0,0.97464,2e-05,3.23183]
[1779951765222,60.32,73096.4,0.0,0.97464,2e-05,3.23183]
[1779951767780,60.33,73093.22,0.0,0.97457,2e-05,3.2392]
[1779951767907,60.33,73093.22,0.0,0.97457,2e-05,3.2392]
[1779951768067,60.33,73093.22,0.0,0.97457,2e-05,3.2392]
[1779951768786,60.35,73087.9,0.0,0.97443,2e-05,3.25376]
[1779951770801,60.37,73076.77,0.0,0.97419,2e-05,3.27948]
[1779951771072,60.37,73076.77,0.0,0.97419,2e-05,3.27948]
[1779951771122,60.37,73076.77,0.0,0.97419,2e-05,3.27948]
[1779951771222,60.37,73076.77,0.0,0.97419,2e-05,3.27948]
[1779951771808,60.39,73074.41,0.0,0.97411,2e-05,3.28781]
[1779951776842,60.42,73073.68,0.0,0.97404,2e-05,3.2944]
[1779951780871,60.49,73075.3,0.0,0.97394,2e-05,3.30544]
[1779951785909,60.51,73075.29,0.0,0.9739,2e-05,3.3102]
[1779951790944,60.52,73074.6,0.0,0.97387,2e-05,3.31317]
[1779951795980,60.53,73074.24,0.0,0.97385,2e-05,3.31549]
[1779951797993,60.53,73076.16,0.0,0.97387,2e-05,3.3125]
[1779951801017,60.54,73074.25,0.0,0.97383,2e-05,3.31711]
[1779951806062,60.54,73074.18,0.0,0.97382,2e-05,3.31852]
[1779951806113,60.54,73074.18,0.0,0.97382,2e-05,3.31852]
[1779951806215,60.55,73064.92,0.0,0.97364,2e-05,3.33649]
[1779951807725,60.55,73064.92,0.0,0.97364,2e-05,3.33649]
[1779951807825,60.55,73064.62,0.0,0.97363,2e-05,3.33763]
[1779951812336,60.55,73063.35,0.0,0.97362,2e-05,3.33855]
[1779951815115,60.56,73061.86,0.0,0.97358,2e-05,3.34225]
[1779951820150,60.57,73061.56,0.0,0.97356,2e-05,3.34423]
[1779951824178,60.57,73063.57,0.0,0.97359,2e-05,3.3415]
[1779951826193,60.57,73067.22,0.0,0.97365,2e-05,3.3351]
[1779951827200,60.58,73069.96,0.0,0.9737,2e-05,3.33017]
[1779951831231,60.58,73071.43,0.0,0.97372,2e-05,3.32859]
[1779951836266,60.59,73072.87,0.0,0.97373,2e-05,3.32736]
[1779951840288,60.59,73072.15,0.0,0.97371,2e-05,3.32964]
[1779951840550,60.6,73069.55,0.0,0.97366,2e-05,3.3349]
[1779951841752,60.6,73065.78,0.0,0.97358,2e-05,3.34266]
[1779951842308,60.6,73064.3,0.0,0.97355,2e-05,3.34549]
[1779951847343,60.6,73064.88,0.0,0.97355,2e-05,3.34576]
[1779951852560,60.61,73065.75,0.0,0.97356,2e-05,3.34465]
[1779951860435,60.62,73065.95,0.0,0.97354,2e-05,3.34728]
[1779951865469,60.63,73065.2,0.0,0.97351,2e-05,3.35005]
[1779951867484,60.63,73059.67,0.0,0.9734,2e-05,3.36116]
[1779951875540,60.64,73058.76,0.0,0.97339,2e-05,3.3622]
[1779951880440,60.65,73058.77,0.0,0.97338,2e-05,3.36316]
[1779951884604,60.65,73063.48,0.0,0.97345,2e-05,3.35537]
[1779951886618,60.65,73064.94,0.0,0.97348,2e-05,3.35308]
[1779951891013,60.66,73068.41,0.0,0.97353,2e-05,3.34776]
[1779951891655,60.66,73070.94,0.0,0.97357,2e-05,3.34293]
[1779951892663,60.66,73072.47,0.0,0.9736,2e-05,3.34028]
[1779951893670,60.66,73069.6,0.0,0.97354,2e-05,3.34604]
[1779951895684,60.67,73067.07,0.0,0.97349,2e-05,3.35143]
[1779951900878,60.67,73068.3,0.0,0.97351,2e-05,3.35013]
[1779951904511,60.68,73066.32,0.0,0.97346,2e-05,3.35521]
[1779951904747,60.68,73062.61,0.0,0.97339,2e-05,3.36257]
[1779951909782,60.69,73061.77,0.0,0.97336,2e-05,3.36538]
[1779951910789,60.69,73058.88,0.0,0.9733,2e-05,3.37116]
[1779951914818,60.69,73050.04,0.0,0.97313,2e-05,3.38906]
[1779951915176,60.69,73050.04,0.0,0.97313,2e-05,3.38906]
[1779951915956,60.69,73048.4,0.0,0.9731,2e-05,3.39242]
[1779951918863,60.7,73046.78,0.0,0.97306,2e-05,3.39613]
[1779951919870,60.7,73040.55,0.0,0.97294,2e-05,3.40835]
[1779951924905,60.7,73041.1,0.0,0.97294,2e-05,3.40815]
[1779951928936,60.7,73046.48,0.0,0.97304,2e-05,3.39846]
[1779951933971,60.71,73044.1,0.0,0.973,2e-05,3.40135]
[1779951934978,60.71,73042.51,0.0,0.97297,2e-05,3.40462]
[1779951940013,60.71,73042.68,0.0,0.97297,2e-05,3.40523]
[1779951942027,60.72,73040.41,0.0,0.97292,2e-05,3.41]
[1779951947062,60.72,73038.93,0.0,0.97288,2e-05,3.41376]
[1779951952096,60.72,73037.45,0.0,0.97285,2e-05,3.41751]
[1779951954111,60.73,73033.4,0.0,0.97277,2e-05,3.4257]
[1779951956125,60.73,73034.93,0.0,0.97279,2e-05,3.42304]
[1779951959384,60.73,73034.92,0.0,0.97279,2e-05,3.42322]
[1779951959398,60.73,73034.92,0.0,0.97279,2e-05,3.42322]
[1779951959718,60.73,73034.92,0.0,0.97279,2e-05,3.42322]
[1779951959775,60.73,73036.3,0.0,0.97281,2e-05,3.42102]
[1779951960153,60.73,73038.02,0.0,0.97285,2e-05,3.41768]
[1779951965188,60.74,73039.8,0.0,0.97287,2e-05,3.41506]
[1779951970223,60.74,73046.45,0.0,0.97299,2e-05,3.40308]
[1779951971230,60.74,73048.11,0.0,0.97302,2e-05,3.40006]
[1779951973244,60.74,73049.51,0.0,0.97304,2e-05,3.39776]
[1779951974251,60.74,73052.02,0.0,0.97308,2e-05,3.39313]
[1779951975258,60.74,73056.72,0.0,0.97317,2e-05,3.38429]
[1779951976265,60.75,73053.3,0.0,0.9731,2e-05,3.3911]
[1779951977272,60.74,73050.8,0.0,0.97306,2e-05,3.3956]
[1779951979286,60.75,73052.95,0.0,0.9731,2e-05,3.39187]
[1779951984321,60.75,73053.66,0.0,0.9731,2e-05,3.39158]
[1779951986335,60.75,73056.86,0.0,0.97316,2e-05,3.38584]
[1779951988349,60.75,73058.21,0.0,0.97318,2e-05,3.38316]
[1779951994391,60.76,73058.95,0.0,0.9732,2e-05,3.38043]
[1779951999427,60.77,73059.15,0.0,0.9732,2e-05,3.38117]
[1779952004462,60.77,73059.85,0.0,0.9732,2e-05,3.38093]
[1779952006476,60.77,73061.38,0.0,0.97322,2e-05,3.37844]
[1779952011511,60.78,73065.54,0.0,0.97329,2e-05,3.37158]
[1779952013525,60.78,73068.15,0.0,0.97333,2e-05,3.36705]
[1779952019567,60.79,73069.03,0.0,0.97334,2e-05,3.36681]
[1779952022590,60.79,73066.46,0.0,0.97328,2e-05,3.37245]
[1779952027626,60.8,73067.02,0.0,0.97328,2e-05,3.37251]
[1779952031656,60.8,73069.2,0.0,0.97331,2e-05,3.36924]
[1779952032664,60.8,73071.43,0.0,0.97335,2e-05,3.3652]
[1779952033670,60.8,73076.77,0.0,0.97345,2e-05,3.35523]
[1779952034273,60.8,73076.77,0.0,0.97345,2e-05,3.35523]
[1779952034677,60.81,73078.42,0.0,0.97348,2e-05,3.35234]
[1779952036697,60.81,73081.7,0.0,0.97353,2e-05,3.3466]
[1779952039718,60.81,73082.95,0.0,0.97355,2e-05,3.34502]
[1779952040724,60.81,73087.24,0.0,0.97363,2e-05,3.33713]
[1779952043746,60.82,73088.9,0.0,0.97365,2e-05,3.33482]
[1779952048781,60.82,73089.83,0.0,0.97365,2e-05,3.33452]
[1779952049788,60.83,73088.46,0.0,0.97362,2e-05,3.33741]
[1779952050795,60.83,73085.15,0.0,0.97356,2e-05,3.34401]
[1779952051802,60.83,73083.59,0.0,0.97355,2e-05,3.34461]
[1779952052809,60.83,73075.41,0.0,0.97339,2e-05,3.36049]
[1779952053817,60.83,73069.02,0.0,0.97327,2e-05,3.37299]
[1779952054824,60.83,73063.04,0.0,0.97316,2e-05,3.38472]
[1779952056838,60.83,73058.69,0.0,0.97307,2e-05,3.39351]
[1779952061873,60.84,73059.14,0.0,0.97307,2e-05,3.39361]
[1779952062880,60.84,73057.8,0.0,0.97305,2e-05,3.39638]
[1779952066324,60.84,73057.94,0.0,0.97304,2e-05,3.39686]
[1779952072950,60.85,73058.98,0.0,0.97305,2e-05,3.39616]
[1779952073957,60.85,73064.84,0.0,0.97316,2e-05,3.38508]
[1779952078992,60.86,73066.24,0.0,0.97317,2e-05,3.38342]
[1779952082013,60.86,73061.1,0.0,0.97307,2e-05,3.39391]
[1779952083020,60.86,73057.98,0.0,0.97301,2e-05,3.40011]
[1779952089062,60.87,73058.4,0.0,0.97301,2e-05,3.40036]
[1779952091076,60.87,73056.32,0.0,0.97297,2e-05,3.40472]
[1779952096112,60.87,73055.21,0.0,0.97294,2e-05,3.40772]
[1779952101147,60.88,73054.36,0.0,0.97291,2e-05,3.41019]
[1779952103161,60.88,73055.75,0.0,0.97294,2e-05,3.40784]
[1779952104168,60.88,73058.55,0.0,0.97299,2e-05,3.40261]
[1779952109203,60.88,73058.6,0.0,0.97298,2e-05,3.4034]
[1779952111217,60.88,73065.94,0.0,0.97313,2e-05,3.38695]
[1779952112224,60.89,73070.69,0.0,0.97322,2e-05,3.37804]
[1779952115245,60.89,73074.72,0.0,0.97329,2e-05,3.37098]
[1779952120281,60.89,73074.27,0.0,0.97327,2e-05,3.37296]
[1779952122360,60.9,73073.77,0.0,0.97326,2e-05,3.37414]
[1779952123301,60.9,73076.54,0.0,0.97331,2e-05,3.36928]
[1779952124516,60.9,73078.41,0.0,0.97334,2e-05,3.36593]
[1779952126322,60.9,73080.05,0.0,0.97336,2e-05,3.36327]
[1779952127329,60.9,73083.15,0.0,0.97342,2e-05,3.35759]
[1779952128336,60.9,73081.68,0.0,0.97339,2e-05,3.36065]
[1779952129343,60.9,73079.81,0.0,0.97335,2e-05,3.36446]
[1779952134378,60.91,73080.26,0.0,0.97335,2e-05,3.36478]
[1779952139413,60.92,73080.61,0.0,0.97335,2e-05,3.36531]
[1779952141427,60.92,73087.08,0.0,0.97346,2e-05,3.35346]
[1779952146462,60.93,73091.28,0.0,0.97353,2e-05,3.34678]
[1779952147469,60.93,73093.1,0.0,0.97356,2e-05,3.3436]
[1779952152504,60.93,73093.79,0.0,0.97356,2e-05,3.3437]
[1779952154518,60.94,73101.52,0.0,0.97369,2e-05,3.3296]
[1779952155525,60.94,73103.03,0.0,0.97372,2e-05,3.32705]
[1779952160560,60.95,73103.52,0.0,0.97371,2e-05,3.32767]
[1779952164588,60.95,73102.17,0.0,0.97368,2e-05,3.33144]
[1779952166602,60.96,73099.2,0.0,0.97362,2e-05,3.33766]
[1779952171637,60.96,73099.53,0.0,0.97363,2e-05,3.33582]
[1779952176672,60.97,73100.57,0.0,0.97363,2e-05,3.3353]
[1779952181707,60.98,73101.26,0.0,0.97363,2e-05,3.33547]
[1779952183721,60.98,73099.29,0.0,0.97359,2e-05,3.3398]
[1779952186744,60.98,73101.82,0.0,0.97363,2e-05,3.33586]
[1779952189765,60.99,73105.6,0.0,0.97369,2e-05,3.32959]
[1779952194803,61.0,73106.2,0.0,0.97369,2e-05,3.32997]
[1779952196816,61.0,73107.91,0.0,0.97371,2e-05,3.32734]
[1779952201880,61.01,73109.02,0.0,0.97372,2e-05,3.32677]
[1779952202878,61.01,73104.04,0.0,0.97362,2e-05,3.3365]
[1779952204892,61.01,73098.61,0.0,0.97352,2e-05,3.3474]
[1779952205899,61.01,73096.31,0.0,0.97347,2e-05,3.35206]
[1779952209927,61.02,73094.9,0.0,0.97344,2e-05,3.35581]
[1779952212950,61.02,73088.76,0.0,0.97331,2e-05,3.36829]
[1779952213957,61.02,73085.84,0.0,0.97326,2e-05,3.37413]
[1779952215971,61.03,73080.82,0.0,0.97316,2e-05,3.3842]
[1779952216978,61.03,73074.27,0.0,0.97304,2e-05,3.39699]
[1779952219039,61.03,73073.87,0.0,0.97303,2e-05,3.39797]
[1779952219054,61.04,73082.34,0.0,0.97317,2e-05,3.38359]
[1779952219494,61.04,73082.34,0.0,0.97317,2e-05,3.38359]
[1779952220006,61.04,73083.8,0.0,0.97319,2e-05,3.38098]
[1779952221009,61.04,73083.99,0.0,0.97319,2e-05,3.38083]
[1779952222493,61.04,73083.1,0.0,0.97318,2e-05,3.38274]
[1779952222776,61.04,73083.1,0.0,0.97318,2e-05,3.38274]
[1779952223053,61.04,73082.94,0.0,0.97317,2e-05,3.38326]
[1779952228089,61.05,73083.73,0.0,0.97317,2e-05,3.38299]
[1779952231280,61.05,73083.79,0.0,0.97317,2e-05,3.38309]
[1779952231335,61.05,73083.79,0.0,0.97317,2e-05,3.38309]
[1779952231283,61.05,73084.34,0.0,0.9732,2e-05,3.37977]
[1779952231470,61.05,73084.34,0.0,0.9732,2e-05,3.37977]
[1779952232117,61.05,73084.07,0.0,0.97319,2e-05,3.3805]
[1779952236145,61.06,73079.2,0.0,0.97309,2e-05,3.39064]
[1779952238519,61.06,73079.06,0.0,0.97309,2e-05,3.39129]
[1779952238571,61.06,73079.06,0.0,0.97309,2e-05,3.39129]
[1779952238721,61.06,73079.06,0.0,0.97309,2e-05,3.39129]
[1779952239166,61.06,73078.9,0.0,0.97308,2e-05,3.39179]
[1779952242188,61.06,73075.28,0.0,0.97301,2e-05,3.3993]
[1779952244862,61.06,73073.26,0.0,0.97297,2e-05,3.40353]
[1779952244914,61.06,73073.26,0.0,0.97297,2e-05,3.40353]
[1779952244970,61.06,73073.26,0.0,0.97297,2e-05,3.40353]
[1779952245209,61.06,73073.23,0.0,0.97297,2e-05,3.40375]
[1779952250244,61.07,73073.03,0.0,0.97295,2e-05,3.40497]
[1779952253265,61.07,73066.96,0.0,0.97284,2e-05,3.41713]
[1779952255279,61.07,73059.36,0.0,0.97269,2e-05,3.43208]
[1779952257487,61.07,73057.64,0.0,0.97265,2e-05,3.43564]
[1779952257538,61.07,73057.64,0.0,0.97265,2e-05,3.43564]
[1779952257720,61.07,73057.64,0.0,0.97265,2e-05,3.43564]
[1779952258300,61.07,73057.76,0.0,0.97266,2e-05,3.43551]
[1779952263342,61.08,73059.76,0.0,0.97269,2e-05,3.43219]
[1779952264347,61.08,73066.41,0.0,0.97281,2e-05,3.41946]
[1779952265354,61.08,73069.54,0.0,0.97287,2e-05,3.41357]
[1779952266395,61.08,73069.54,0.0,0.97287,2e-05,3.41357]
[1779952266447,61.08,73070.0,0.0,0.97288,2e-05,3.41283]
[1779952266469,61.08,73070.0,0.0,0.97288,2e-05,3.41283]
[1779952266732,61.08,73070.0,0.0,0.97288,2e-05,3.41283]
[1779952266945,61.08,73070.0,0.0,0.97288,2e-05,3.41283]
[1779952266969,61.08,73070.0,0.0,0.97288,2e-05,3.41283]
[1779952267368,61.08,73071.49,0.0,0.9729,2e-05,3.41011]
[1779952272403,61.08,73073.83,0.0,0.97294,2e-05,3.40637]
[1779952272473,61.08,73073.83,0.0,0.97294,2e-05,3.40637]
[1779952272520,61.08,73073.83,0.0,0.97294,2e-05,3.40637]
[1779952272721,61.08,73073.83,0.0,0.97294,2e-05,3.40637]
[1779952273410,61.08,73074.31,0.0,0.97295,2e-05,3.40561]
[1779952274383,61.08,73074.31,0.0,0.97295,2e-05,3.40561]
[1779952277861,61.09,73075.0,0.0,0.97296,2e-05,3.40474]
[1779952277909,61.09,73075.0,0.0,0.97296,2e-05,3.40474]
[1779952277973,61.09,73075.0,0.0,0.97296,2e-05,3.40474]
[1779952278074,61.09,73075.1,0.0,0.97296,2e-05,3.40471]
[1779952280459,61.09,73068.98,0.0,0.97284,2e-05,3.41694]
[1779952285495,61.09,73059.64,0.0,0.97266,2e-05,3.43563]
[1779952286502,61.09,73055.98,0.0,0.97259,2e-05,3.44282]
[1779952287747,61.09,73055.98,0.0,0.97259,2e-05,3.44282]
[1779952287760,61.09,73055.98,0.0,0.97259,2e-05,3.44282]
[1779952287978,61.09,73055.98,0.0,0.97259,2e-05,3.44282]
[1779952288077,61.09,73056.01,0.0,0.97259,2e-05,3.44285]
[1779952288628,61.09,73056.01,0.0,0.97259,2e-05,3.44285]
[1779952288723,61.09,73056.01,0.0,0.97259,2e-05,3.44285]
[1779952288820,61.09,73054.2,0.0,0.97255,2e-05,3.44645]
[1779952289523,61.09,73051.12,0.0,0.97249,2e-05,3.45251]
[1779952293732,61.09,73052.58,0.0,0.97254,2e-05,3.4472]
[1779952293782,61.09,73052.58,0.0,0.97254,2e-05,3.4472]
[1779952293976,61.09,73052.58,0.0,0.97254,2e-05,3.4472]
[1779952294056,61.1,73053.34,0.0,0.97255,2e-05,3.44582]
[1779952299273,61.1,73053.23,0.0,0.97255,2e-05,3.4463]
[1779952303454,61.1,73055.47,0.0,0.97258,2e-05,3.44251]
[1779952303471,61.1,73055.47,0.0,0.97258,2e-05,3.44251]
[1779952303480,61.1,73055.47,0.0,0.97258,2e-05,3.44251]
[1779952303621,61.1,73057.52,0.0,0.97262,2e-05,3.43864]
[1779952304504,61.1,73057.52,0.0,0.97262,2e-05,3.43864]
[1779952304720,61.1,73057.52,0.0,0.97262,2e-05,3.43864]
[1779952304726,61.1,73058.43,0.0,0.97264,2e-05,3.43698]
[1779952307649,61.1,73061.68,0.0,0.9727,2e-05,3.43102]
[1779952314444,61.1,73061.66,0.0,0.97269,2e-05,3.43153]
[1779952313765,61.11,73065.49,0.0,0.97276,2e-05,3.42436]
[1779952314645,61.11,73065.49,0.0,0.97276,2e-05,3.42436]
[1779952314708,61.11,73083.62,0.0,0.9731,2e-05,3.38964]
[1779952315614,61.11,73083.62,0.0,0.9731,2e-05,3.38964]
[1779952315715,61.11,73087.42,0.0,0.97317,2e-05,3.38256]
[1779952317667,61.11,73087.41,0.0,0.97317,2e-05,3.38278]
[1779952318262,61.11,73087.41,0.0,0.97317,2e-05,3.38278]
[1779952318306,61.11,73087.41,0.0,0.97317,2e-05,3.38278]
[1779952318363,61.11,73087.57,0.0,0.97317,2e-05,3.38287]
[1779952318473,61.11,73087.57,0.0,0.97317,2e-05,3.38287]
[1779952321760,61.11,73081.67,0.0,0.97305,2e-05,3.39475]
[1779952326794,61.12,73080.18,0.0,0.97301,2e-05,3.39847]
[1779952327524,61.12,73080.18,0.0,0.97301,2e-05,3.39847]
[1779952327572,61.12,73080.18,0.0,0.97301,2e-05,3.39847]
[1779952327721,61.12,73080.18,0.0,0.97301,2e-05,3.39847]
[1779952327822,61.12,73080.18,0.0,0.97301,2e-05,3.39864]
[1779952329816,61.12,73082.81,0.0,0.97306,2e-05,3.39394]
[1779952332925,61.12,73082.31,0.0,0.97305,2e-05,3.39525]
[1779952332973,61.12,73082.31,0.0,0.97305,2e-05,3.39525]
[1779952333024,61.12,73080.7,0.0,0.97301,2e-05,3.39851]
[1779952335392,61.12,73081.07,0.0,0.97302,2e-05,3.39797]
[1779952335718,61.12,73081.66,0.0,0.97303,2e-05,3.39718]
[1779952335858,61.12,73070.4,0.0,0.97282,2e-05,3.41881]
[1779952336865,61.13,73067.14,0.0,0.97275,2e-05,3.42523]
[1779952340373,61.13,73066.91,0.0,0.97275,2e-05,3.42591]
[1779952340420,61.13,73066.91,0.0,0.97275,2e-05,3.42591]
[1779952340469,61.13,73066.91,0.0,0.97275,2e-05,3.42591]
[1779952340384,61.13,73065.89,0.0,0.97272,2e-05,3.42811]
[1779952340893,61.13,73065.74,0.0,0.97272,2e-05,3.4284]
[1779952342189,61.13,73065.74,0.0,0.97272,2e-05,3.4284]
[1779952342195,61.13,73065.74,0.0,0.97272,2e-05,3.4284]
[1779952342224,61.13,73065.74,0.0,0.97272,2e-05,3.4284]
[1779952349956,61.13,73066.14,0.0,0.97272,2e-05,3.42867]
[1779952351507,61.13,73065.73,0.0,0.97271,2e-05,3.42958]
[1779952351559,61.13,73065.73,0.0,0.97271,2e-05,3.42958]
[1779952351724,61.13,73065.73,0.0,0.97271,2e-05,3.42958]
[1779952351970,61.13,73065.39,0.0,0.97272,2e-05,3.42765]
[1779952353987,61.14,73068.18,0.0,0.97277,2e-05,3.4225]
[1779952355485,61.14,73068.18,0.0,0.97277,2e-05,3.4225]
[1779952355497,61.14,73068.18,0.0,0.97277,2e-05,3.4225]
[1779952355723,61.14,73068.07,0.0,0.97277,2e-05,3.42283]
[1779952358772,61.14,73068.14,0.0,0.97277,2e-05,3.42307]
[1779952358822,61.14,73068.14,0.0,0.97277,2e-05,3.42307]
[1779952358978,61.14,73068.14,0.0,0.97277,2e-05,3.42307]
[1779952359028,61.14,73068.14,0.0,0.97277,2e-05,3.42319]
[1779952367078,61.14,73068.12,0.0,0.97277,2e-05,3.42313]
[1779952371568,61.14,73068.16,0.0,0.97277,2e-05,3.42341]
[1779952371620,61.14,73068.16,0.0,0.97277,2e-05,3.42341]
[1779952371725,61.14,73068.16,0.0,0.97277,2e-05,3.42341]
[1779952372113,61.14,73066.97,0.0,0.97274,2e-05,3.42594]
[1779952373394,61.14,73066.97,0.0,0.97274,2e-05,3.42594]
[1779952373446,61.14,73066.97,0.0,0.97274,2e-05,3.42594]
[1779952373471,61.14,73066.97,0.0,0.97274,2e-05,3.42594]
[1779952379018,61.14,73066.93,0.0,0.97273,2e-05,3.4267]
[1779952379220,61.14,73066.93,0.0,0.97273,2e-05,3.4267]
[1779952384997,61.15,73067.03,0.0,0.97273,2e-05,3.42695]
[1779952385046,61.15,73067.03,0.0,0.97273,2e-05,3.42695]
[1779952385221,61.15,73067.03,0.0,0.97273,2e-05,3.42695]
[1779952385320,61.15,73067.03,0.0,0.97273,2e-05,3.42741]
[1779952387326,61.15,73066.99,0.0,0.97273,2e-05,3.42748]
[1779952387483,61.15,73066.99,0.0,0.97273,2e-05,3.42748]
[1779952387549,61.15,73066.99,0.0,0.97272,2e-05,3.42771]
[1779952387722,61.15,73066.99,0.0,0.97272,2e-05,3.42771]
[1779952388228,61.15,73073.87,0.0,0.97285,2e-05,3.41445]
[1779952388765,61.15,73073.87,0.0,0.97285,2e-05,3.41445]
[1779952388817,61.15,73073.87,0.0,0.97285,2e-05,3.41445]
[1779952388973,61.15,73073.87,0.0,0.97285,2e-05,3.41445]
[1779952389235,61.15,73072.71,0.0,0.97283,2e-05,3.4168]
[1779952392256,61.15,73069.6,0.0,0.97277,2e-05,3.4233]
[1779952397291,61.16,73071.77,0.0,0.9728,2e-05,3.41973]
[1779952397968,61.16,73071.77,0.0,0.9728,2e-05,3.41973]
[1779952398010,61.16,73071.77,0.0,0.9728,2e-05,3.41973]
[1779952398223,61.16,73071.77,0.0,0.9728,2e-05,3.41973]
[1779952398298,61.16,73072.33,0.0,0.97281,2e-05,3.41878]
[1779952401322,61.16,73072.72,0.0,0.97282,2e-05,3.41828]
[1779952401337,61.16,73072.72,0.0,0.97282,2e-05,3.41828]
[1779952401472,61.16,73072.72,0.0,0.97282,2e-05,3.41828]
[1779952407361,61.16,73073.19,0.0,0.97282,2e-05,3.41827]
[1779952411389,61.16,73071.17,0.0,0.97279,2e-05,3.41996]
[1779952416424,61.17,73072.01,0.0,0.9728,2e-05,3.41896]
[1779952418211,61.17,73071.97,0.0,0.9728,2e-05,3.41916]
[1779952418263,61.17,73071.97,0.0,0.9728,2e-05,3.41916]
[1779952418469,61.17,73071.97,0.0,0.9728,2e-05,3.41916]
[1779952418438,61.17,73071.12,0.0,0.97278,2e-05,3.42092]
[1779952419445,61.17,73070.34,0.0,0.97277,2e-05,3.42254]
[1779952420452,61.17,73067.46,0.0,0.97271,2e-05,3.42821]
[1779952420898,61.17,73067.46,0.0,0.97271,2e-05,3.42821]
[1779952420941,61.17,73067.46,0.0,0.97271,2e-05,3.42821]
[1779952420969,61.17,73067.46,0.0,0.97271,2e-05,3.42821]
[1779952426494,61.17,73066.81,0.0,0.97269,2e-05,3.43011]
[1779952427076,61.17,73066.81,0.0,0.97269,2e-05,3.43011]
[1779952427127,61.17,73066.81,0.0,0.97269,2e-05,3.43011]
[1779952427219,61.17,73066.81,0.0,0.97269,2e-05,3.43011]
[1779952427501,61.17,73065.81,0.0,0.97268,2e-05,3.43215]
[1779952429501,61.17,73066.92,0.0,0.9727,2e-05,3.43011]
[1779952429507,61.17,73066.92,0.0,0.9727,2e-05,3.43011]
[1779952429723,61.17,73066.08,0.0,0.97268,2e-05,3.43183]
[1779952435661,61.18,73065.13,0.0,0.97265,2e-05,3.43427]
[1779952435713,61.18,73065.13,0.0,0.97265,2e-05,3.43427]
[1779952435720,61.18,73065.13,0.0,0.97265,2e-05,3.43427]
[1779952436564,61.18,73066.72,0.0,0.97268,2e-05,3.4313]
[1779952437571,61.18,73070.06,0.0,0.97275,2e-05,3.42496]
[1779952438578,61.18,73075.96,0.0,0.97286,2e-05,3.41372]
[1779952439082,61.18,73075.96,0.0,0.97286,2e-05,3.41372]
[1779952439134,61.18,73075.96,0.0,0.97286,2e-05,3.41372]
[1779952439221,61.18,73075.96,0.0,0.97286,2e-05,3.41372]
[1779952440679,61.18,73076.95,0.0,0.97287,2e-05,3.41195]
[1779952440719,61.18,73076.95,0.0,0.97287,2e-05,3.41195]
[1779952441068,61.18,73077.12,0.0,0.97287,2e-05,3.41176]
[1779952443886,61.18,73078.25,0.0,0.97289,2e-05,3.40986]
[1779952444620,61.18,73086.42,0.0,0.97304,2e-05,3.39447]
[1779952445627,61.18,73089.51,0.0,0.9731,2e-05,3.38872]
[1779952449459,61.19,73088.84,0.0,0.97308,2e-05,3.39035]
[1779952449469,61.19,73088.84,0.0,0.97308,2e-05,3.39035]
[1779952449510,61.19,73088.84,0.0,0.97308,2e-05,3.39035]
[1779952453453,61.19,73089.28,0.0,0.97309,2e-05,3.39021]
[1779952453475,61.19,73089.28,0.0,0.97309,2e-05,3.39021]
[1779952453508,61.19,73090.96,0.0,0.97311,2e-05,3.38736]
[1779952456704,61.19,73092.35,0.0,0.97313,2e-05,3.38525]
[1779952460568,61.2,73093.23,0.0,0.97315,2e-05,3.38393]
[1779952460620,61.2,73092.51,0.0,0.97313,2e-05,3.3855]
[1779952460722,61.2,73092.51,0.0,0.97313,2e-05,3.3855]
[1779952465767,61.2,73093.68,0.0,0.97314,2e-05,3.38437]
[1779952467781,61.2,73092.27,0.0,0.97311,2e-05,3.38744]
[1779952468637,61.2,73092.27,0.0,0.97311,2e-05,3.38744]
[1779952468687,61.2,73092.27,0.0,0.97311,2e-05,3.38744]
[1779952468723,61.2,73092.27,0.0,0.97311,2e-05,3.38744]
[1779952473823,61.21,73092.62,0.0,0.97313,2e-05,3.38516]
[1779952479865,61.21,73092.86,0.0,0.97312,2e-05,3.38576]
[1779952485035,61.22,73092.71,0.0,0.97311,2e-05,3.38675]
[1779952485222,61.22,73092.71,0.0,0.97311,2e-05,3.38675]
[1779952491955,61.22,73093.46,0.0,0.97311,2e-05,3.38672]
[1779952493519,61.22,73093.46,0.0,0.97311,2e-05,3.38672]
[1779952493535,61.22,73093.46,0.0,0.97311,2e-05,3.38672]
[1779952493723,61.23,73093.49,0.0,0.97311,2e-05,3.38701]
[1779952499004,61.23,73093.58,0.0,0.97311,2e-05,3.38772]
[1779952500028,61.23,73095.01,0.0,0.97313,2e-05,3.38516]
[1779952501020,61.23,73097.99,0.0,0.97318,2e-05,3.37965]
[1779952502129,61.23,73097.99,0.0,0.97318,2e-05,3.37965]
[1779952502181,61.23,73097.99,0.0,0.97318,2e-05,3.37965]
[1779952502250,61.23,73097.99,0.0,0.97318,2e-05,3.37965]
[1779952508068,61.24,73098.61,0.0,0.97318,2e-05,3.3798]
[1779952509433,61.24,73098.61,0.0,0.97318,2e-05,3.3798]
[1779952509481,61.24,73098.61,0.0,0.97318,2e-05,3.3798]
[1779952509533,61.24,73099.39,0.0,0.97319,2e-05,3.37869]
[1779952514358,61.24,73099.45,0.0,0.97319,2e-05,3.37915]
[1779952514371,61.24,73099.45,0.0,0.97319,2e-05,3.37915]
[1779952514534,61.24,73099.45,0.0,0.97319,2e-05,3.37915]
[1779952514828,61.25,73099.85,0.0,0.97319,2e-05,3.37877]
[1779952515006,61.25,73099.85,0.0,0.97319,2e-05,3.37877]
[1779952517132,61.25,73103.61,0.0,0.97326,2e-05,3.372]
[1779952519648,61.25,73105.41,0.0,0.97329,2e-05,3.36877]
[1779952519720,61.25,73105.78,0.0,0.9733,2e-05,3.36827]
[1779952519729,61.25,73105.78,0.0,0.9733,2e-05,3.36827]
[1779952519972,61.25,73105.78,0.0,0.9733,2e-05,3.36827]
[1779952520364,61.25,73105.78,0.0,0.9733,2e-05,3.36827]
[1779952520415,61.25,73105.78,0.0,0.9733,2e-05,3.36827]
[1779952520474,61.25,73105.78,0.0,0.9733,2e-05,3.36827]
[1779952520570,61.25,73105.74,0.0,0.97329,2e-05,3.36876]
[1779952526196,61.27,73108.43,0.0,0.97331,2e-05,3.36655]
[1779952530977,61.27,73108.54,0.0,0.97331,2e-05,3.36715]
[1779952531030,61.27,73108.54,0.0,0.97331,2e-05,3.36715]
[1779952531219,61.27,73108.54,0.0,0.97331,2e-05,3.36715]
[1779952534569,61.27,73108.53,0.0,0.97332,2e-05,3.3651]
[1779952534618,61.27,73108.53,0.0,0.97332,2e-05,3.3651]
[1779952534665,61.28,73108.53,0.0,0.97332,2e-05,3.3655]
[1779952534722,61.28,73108.53,0.0,0.97332,2e-05,3.3655]
[1779952541321,61.28,73108.7,0.0,0.97331,2e-05,3.36598]
[1779952541364,61.28,73108.7,0.0,0.97331,2e-05,3.36598]
[1779952541476,61.28,73108.7,0.0,0.97331,2e-05,3.36598]
[1779952546731,61.29,73110.21,0.0,0.97333,2e-05,3.36448]
[1779952546784,61.29,73110.21,0.0,0.97333,2e-05,3.36448]
[1779952546970,61.29,73110.21,0.0,0.97333,2e-05,3.36448]
[1779952547401,61.29,73110.21,0.0,0.97333,2e-05,3.36448]
[1779952547413,61.29,73110.21,0.0,0.97333,2e-05,3.36448]
[1779952547468,61.29,73110.21,0.0,0.97333,2e-05,3.36448]
[1779952547502,61.29,73111.73,0.0,0.97335,2e-05,3.36199]
[1779952548427,61.29,73111.73,0.0,0.97335,2e-05,3.36199]
[1779952548472,61.29,73111.73,0.0,0.97335,2e-05,3.36199]
[1779952548486,61.29,73112.32,0.0,0.97336,2e-05,3.36107]
[1779952550370,61.29,73115.57,0.0,0.97342,2e-05,3.35511]
[1779952551557,61.29,73115.57,0.0,0.97342,2e-05,3.35511]
[1779952551606,61.29,73115.57,0.0,0.97342,2e-05,3.35511]
[1779952551719,61.29,73115.99,0.0,0.97342,2e-05,3.35472]
[1779952553099,61.29,73114.82,0.0,0.9734,2e-05,3.35694]
[1779952553147,61.29,73114.82,0.0,0.9734,2e-05,3.35694]
[1779952553221,61.29,73114.82,0.0,0.9734,2e-05,3.35694]
[1779952553391,61.29,73114.78,0.0,0.9734,2e-05,3.35723]
[1779952558426,61.3,73114.67,0.0,0.97338,2e-05,3.35868]
[1779952560813,61.3,73115.05,0.0,0.97339,2e-05,3.35838]
[1779952560855,61.3,73115.05,0.0,0.97339,2e-05,3.35838]
[1779952560970,61.3,73115.05,0.0,0.97339,2e-05,3.35838]
[1779952562398,61.3,73114.98,0.0,0.97338,2e-05,3.35872]
[1779952562449,61.3,73114.98,0.0,0.97338,2e-05,3.35872]
[1779952562473,61.3,73114.98,0.0,0.97338,2e-05,3.35872]
[1779952562491,61.3,73114.98,0.0,0.97338,2e-05,3.35892]
[1779952569504,61.31,73114.41,0.0,0.97336,2e-05,3.36143]
[1779952573185,61.31,73113.92,0.0,0.97335,2e-05,3.36276]
[1779952573191,61.31,73113.92,0.0,0.97335,2e-05,3.36276]
[1779952573222,61.31,73113.92,0.0,0.97335,2e-05,3.36276]
[1779952574853,61.32,73112.08,0.0,0.97331,2e-05,3.36685]
[1779952574905,61.32,73112.08,0.0,0.97331,2e-05,3.36685]
[1779952574973,61.32,73112.08,0.0,0.97331,2e-05,3.36685]
[1779952575546,61.32,73107.29,0.0,0.97322,2e-05,3.37614]
[1779952579574,61.32,73112.31,0.0,0.9733,2e-05,3.36732]
[1779952582217,61.32,73113.61,0.0,0.97332,2e-05,3.36525]
[1779952582269,61.32,73113.61,0.0,0.97332,2e-05,3.36525]
[1779952582472,61.32,73113.61,0.0,0.97332,2e-05,3.36525]
[1779952583602,61.32,73117.25,0.0,0.97339,2e-05,3.35874]
[1779952584609,61.33,73127.39,0.0,0.97357,2e-05,3.33977]
[1779952585616,61.33,73129.68,0.0,0.97361,2e-05,3.33569]
[1779952586476,61.33,73129.68,0.0,0.97361,2e-05,3.33569]
[1779952586527,61.33,73129.68,0.0,0.97361,2e-05,3.33569]
[1779952586724,61.33,73129.68,0.0,0.97361,2e-05,3.33569]
[1779952586623,61.33,73130.02,0.0,0.97361,2e-05,3.3353]
[1779952588470,61.33,73131.62,0.0,0.97364,2e-05,3.33254]
[1779952588522,61.33,73131.62,0.0,0.97364,2e-05,3.33254]
[1779952588725,61.33,73131.62,0.0,0.97364,2e-05,3.33254]
[1779952593672,61.35,73140.05,0.0,0.97378,2e-05,3.31801]
[1779952595072,61.36,73140.28,0.0,0.97375,2e-05,3.32039]
[1779952597350,61.38,73143.71,0.0,0.97379,2e-05,3.317]
[1779952597401,61.38,73143.71,0.0,0.97379,2e-05,3.317]
[1779952597723,61.38,73147.99,0.0,0.97386,2e-05,3.30897]
[1779952598780,61.38,73149.52,0.0,0.97389,2e-05,3.30669]
[1779952604764,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607057,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607171,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607219,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607680,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607721,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607730,61.39,73152.64,0.0,0.97393,2e-05,3.30267]
[1779952607698,61.4,73152.64,0.0,0.97392,2e-05,3.30359]
[1779952613619,61.4,73152.18,0.0,0.9739,2e-05,3.30566]
[1779952613721,61.4,73152.18,0.0,0.9739,2e-05,3.30566]
[1779952613672,61.4,73152.01,0.0,0.97389,2e-05,3.30657]
[1779952615666,61.4,73152.01,0.0,0.97389,2e-05,3.30657]
[1779952615841,61.41,73157.87,0.0,0.97399,2e-05,3.2962]
[1779952619034,61.41,73159.57,0.0,0.97401,2e-05,3.29365]
[1779952624048,61.42,73158.54,0.0,0.97398,2e-05,3.29715]
[1779952624068,61.42,73158.54,0.0,0.97398,2e-05,3.29715]
[1779952624222,61.42,73158.54,0.0,0.97398,2e-05,3.29715]
[1779952624324,61.42,73155.23,0.0,0.97392,2e-05,3.30364]
[1779952625181,61.42,73155.23,0.0,0.97392,2e-05,3.30364]
[1779952625222,61.42,73155.23,0.0,0.97392,2e-05,3.30364]
[1779952625233,61.42,73155.23,0.0,0.97392,2e-05,3.30364]
[1779952625235,61.42,73155.23,0.0,0.97391,2e-05,3.30393]
[1779952627207,61.42,73155.23,0.0,0.97391,2e-05,3.30393]
[1779952627222,61.42,73155.23,0.0,0.97391,2e-05,3.30393]
[1779952627308,61.42,73155.23,0.0,0.97391,2e-05,3.30452]
[1779952628932,61.43,73149.51,0.0,0.9738,2e-05,3.31581]
[1779952629939,61.43,73146.61,0.0,0.97375,2e-05,3.32153]
[1779952632299,61.43,73147.08,0.0,0.97375,2e-05,3.32091]
[1779952633309,61.43,73146.72,0.0,0.97374,2e-05,3.32185]
[1779952633317,61.43,73146.72,0.0,0.97374,2e-05,3.32185]
[1779952633475,61.43,73146.72,0.0,0.97374,2e-05,3.32185]
[1779952633564,61.43,73146.61,0.0,0.97374,2e-05,3.32258]
[1779952639003,61.44,73149.61,0.0,0.97378,2e-05,3.31828]
[1779952640011,61.44,73149.61,0.0,0.97378,2e-05,3.31828]
[1779952640052,61.44,73149.61,0.0,0.97378,2e-05,3.31828]
[1779952640225,61.44,73149.61,0.0,0.97378,2e-05,3.31828]
[1779952640260,61.44,73148.81,0.0,0.97376,2e-05,3.32006]
[1779952644583,61.45,73149.06,0.0,0.97376,2e-05,3.32013]
[1779952644726,61.45,73149.06,0.0,0.97376,2e-05,3.32013]
[1779952644735,61.45,73149.06,0.0,0.97376,2e-05,3.32013]
[1779952644678,61.45,73149.56,0.0,0.97376,2e-05,3.32001]
[1779952644976,61.45,73149.56,0.0,0.97376,2e-05,3.32001]
[1779952645046,61.45,73149.95,0.0,0.97377,2e-05,3.31928]
[1779952650081,61.46,73151.45,0.0,0.97378,2e-05,3.31784]
[1779952650970,61.46,73151.45,0.0,0.97378,2e-05,3.31784]
[1779952651023,61.46,73151.45,0.0,0.97378,2e-05,3.31784]
[1779952651223,61.46,73151.45,0.0,0.97378,2e-05,3.31784]
[1779952651323,61.46,73149.4,0.0,0.97376,2e-05,3.31931]
[1779952657130,61.46,73150.25,0.0,0.97377,2e-05,3.31832]
[1779952660582,61.46,73150.48,0.0,0.97377,2e-05,3.31816]
[1779952660615,61.47,73155.89,0.0,0.97386,2e-05,3.30888]
[1779952661547,61.47,73155.89,0.0,0.97386,2e-05,3.30888]
[1779952661599,61.47,73155.89,0.0,0.97386,2e-05,3.30888]
[1779952661725,61.47,73155.89,0.0,0.97386,2e-05,3.30888]
[1779952661701,61.47,73157.55,0.0,0.97389,2e-05,3.30607]
[1779952662603,61.47,73157.55,0.0,0.97389,2e-05,3.30607]
[1779952662655,61.47,73157.55,0.0,0.97389,2e-05,3.30607]
[1779952662721,61.47,73157.55,0.0,0.97389,2e-05,3.30607]
[1779952666193,61.47,73161.67,0.0,0.97395,2e-05,3.29958]
[1779952667200,61.48,73166.86,0.0,0.97404,2e-05,3.29022]
[1779952669718,61.48,73165.79,0.0,0.97402,2e-05,3.29253]
[1779952669727,61.48,73165.79,0.0,0.97402,2e-05,3.29253]
[1779952669777,61.48,73166.23,0.0,0.97402,2e-05,3.29235]
[1779952669974,61.48,73166.23,0.0,0.97402,2e-05,3.29235]
[1779952675256,61.49,73168.01,0.0,0.97404,2e-05,3.29063]
[1779952676263,61.49,73165.68,0.0,0.974,2e-05,3.29529]
[1779952678019,61.49,73163.84,0.0,0.97396,2e-05,3.29903]
[1779952678021,61.49,73163.84,0.0,0.97396,2e-05,3.29903]
[1779952678222,61.49,73163.84,0.0,0.97396,2e-05,3.29903]
[1779952678277,61.49,73163.92,0.0,0.97396,2e-05,3.29919]
[1779952683607,61.5,73163.32,0.0,0.97394,2e-05,3.30151]
[1779952683654,61.5,73163.32,0.0,0.97394,2e-05,3.30151]
[1779952683720,61.5,73163.32,0.0,0.97394,2e-05,3.30151]
[1779952683821,61.5,73162.31,0.0,0.97391,2e-05,3.30399]
[1779952689354,61.51,73162.56,0.0,0.9739,2e-05,3.30496]
[1779952693844,61.51,73162.73,0.0,0.9739,2e-05,3.30549]
[1779952693922,61.52,73163.32,0.0,0.97391,2e-05,3.30467]
[1779952693973,61.52,73163.32,0.0,0.97391,2e-05,3.30467]
[1779952694389,61.52,73163.52,0.0,0.97391,2e-05,3.30458]
[1779952697405,61.52,73164.44,0.0,0.97392,2e-05,3.30343]
[1779952697472,61.52,73164.44,0.0,0.97392,2e-05,3.30343]
[1779952697569,61.52,73163.46,0.0,0.9739,2e-05,3.30583]
[1779952704382,61.53,73163.39,0.0,0.97389,2e-05,3.30652]
[1779952704434,61.53,73163.39,0.0,0.97389,2e-05,3.30652]
[1779952704468,61.53,73163.39,0.0,0.97389,2e-05,3.30652]
[1779952704500,61.53,73165.18,0.0,0.97391,2e-05,3.3043]
[1779952709421,61.54,73164.88,0.0,0.97389,2e-05,3.30598]
[1779952709470,61.54,73164.88,0.0,0.97389,2e-05,3.30598]
[1779952709665,61.54,73163.65,0.0,0.97387,2e-05,3.30884]
[1779952710182,61.54,73163.65,0.0,0.97387,2e-05,3.30884]
[1779952712968,61.54,73162.39,0.0,0.97386,2e-05,3.30882]
[1779952713523,61.54,73156.63,0.0,0.97375,2e-05,3.32015]
[1779952714533,61.55,73152.16,0.0,0.97367,2e-05,3.3288]
[1779952716544,61.55,73150.56,0.0,0.97363,2e-05,3.33231]
[1779952718558,61.55,73154.48,0.0,0.9737,2e-05,3.32543]
[1779952719245,61.55,73154.48,0.0,0.9737,2e-05,3.32543]
[1779952719305,61.55,73154.48,0.0,0.9737,2e-05,3.32543]
[1779952719468,61.55,73154.48,0.0,0.9737,2e-05,3.32543]
[1779952719565,61.55,73162.34,0.0,0.97384,2e-05,3.31096]
[1779952720572,61.55,73165.23,0.0,0.97389,2e-05,3.30581]
[1779952722586,61.56,73165.0,0.0,0.97388,2e-05,3.30679]
[1779952727124,61.56,73165.2,0.0,0.97387,2e-05,3.30782]
[1779952727176,61.56,73165.2,0.0,0.97387,2e-05,3.30782]
[1779952727219,61.56,73165.2,0.0,0.97387,2e-05,3.30782]
[1779952729636,61.57,73165.16,0.0,0.97386,2e-05,3.30872]
[1779952733574,61.57,73165.55,0.0,0.97386,2e-05,3.30881]
[1779952733626,61.57,73165.55,0.0,0.97386,2e-05,3.30881]
[1779952733723,61.57,73165.57,0.0,0.97386,2e-05,3.30905]
[1779952734971,61.57,73166.55,0.0,0.97388,2e-05,3.30749]
[1779952738332,61.58,73168.28,0.0,0.9739,2e-05,3.30509]
[1779952738384,61.58,73168.28,0.0,0.9739,2e-05,3.30509]
[1779952738699,61.58,73168.46,0.0,0.9739,2e-05,3.30503]
[1779952738971,61.58,73168.46,0.0,0.9739,2e-05,3.30503]
[1779952745748,61.59,73167.35,0.0,0.97386,2e-05,3.30904]
[1779952750783,61.6,73167.51,0.0,0.97385,2e-05,3.31011]
[1779952755819,61.6,73168.89,0.0,0.97386,2e-05,3.3089]
[1779952759848,61.61,73166.89,0.0,0.97382,2e-05,3.31374]
[1779952766896,61.62,73166.27,0.0,0.97379,2e-05,3.31674]
[1779952772938,61.63,73164.8,0.0,0.97377,2e-05,3.31838]
[1779952774148,61.63,73164.8,0.0,0.97377,2e-05,3.31838]
[1779952779987,61.63,73164.86,0.0,0.97375,2e-05,3.32003]
[1779952785023,61.64,73164.99,0.0,0.97374,2e-05,3.32104]
[1779952790058,61.65,73165.13,0.0,0.97373,2e-05,3.32204]
[1779952798114,61.66,73164.71,0.0,0.97371,2e-05,3.32482]
[1779952806170,61.67,73164.34,0.0,0.97368,2e-05,3.32744]
[1779952812890,61.66,73163.91,0.0,0.97368,2e-05,3.32763]
[1779952813224,61.66,73166.94,0.0,0.97374,2e-05,3.3211]
[1779952814231,61.66,73168.64,0.0,0.97377,2e-05,3.31765]
[1779952819266,61.65,73168.03,0.0,0.97378,2e-05,3.31745]
[1779952820273,61.65,73162.98,0.0,0.97368,2e-05,3.32716]
[1779952821280,61.65,73157.88,0.0,0.97359,2e-05,3.33696]
[1779952822286,61.65,73156.31,0.0,0.97356,2e-05,3.34013]
[1779952823295,61.66,73166.65,0.0,0.97374,2e-05,3.32097]
[1779952824228,61.66,73166.65,0.0,0.97374,2e-05,3.32097]
[1779952824301,61.66,73171.14,0.0,0.97382,2e-05,3.31284]
[1779952829336,61.66,73170.42,0.0,0.9738,2e-05,3.31549]
[1779952831764,61.67,73173.16,0.0,0.97386,2e-05,3.30852]
[1779952834223,61.67,73173.34,0.0,0.97386,2e-05,3.30846]
[1779952834371,61.67,73173.44,0.0,0.97386,2e-05,3.30855]
[1779952840413,61.68,73173.61,0.0,0.97385,2e-05,3.30989]
[1779952843434,61.68,73179.85,0.0,0.97395,2e-05,3.29909]
[1779952844441,61.68,73183.57,0.0,0.97401,2e-05,3.29247]
[1779952849476,61.69,73184.19,0.0,0.97401,2e-05,3.29285]
[1779952852501,61.7,73201.81,0.0,0.97432,2e-05,3.26117]
[1779952853506,61.7,73204.54,0.0,0.97436,2e-05,3.25649]
[1779952854513,61.7,73206.01,0.0,0.97438,2e-05,3.25415]
[1779952856006,61.7,73206.01,0.0,0.97438,2e-05,3.25415]
[1779952856230,61.7,73205.93,0.0,0.97438,2e-05,3.25467]
[1779952856445,61.7,73205.93,0.0,0.97438,2e-05,3.25467]
[1779952856563,61.7,73205.93,0.0,0.97438,2e-05,3.25467]
[1779952859548,61.74,73207.98,0.0,0.97434,2e-05,3.25881]
[1779952864583,61.77,73208.32,0.0,0.9743,2e-05,3.26312]
[1779952867604,61.77,73206.73,0.0,0.97426,2e-05,3.26709]
[1779952872639,61.78,73205.91,0.0,0.97423,2e-05,3.27026]
[1779952877674,61.79,73201.82,0.0,0.97414,2e-05,3.27942]
[1779952878681,61.79,73191.52,0.0,0.97396,2e-05,3.29882]
[1779952879688,61.79,73187.7,0.0,0.97389,2e-05,3.30622]
[1779952880695,61.79,73187.04,0.0,0.97387,2e-05,3.30771]
[1779952885735,61.8,73186.66,0.0,0.97385,2e-05,3.3097]
[1779952886741,61.8,73189.97,0.0,0.97391,2e-05,3.3038]
[1779952891776,61.81,73188.53,0.0,0.97389,2e-05,3.30541]
[1779952893790,61.81,73187.16,0.0,0.97386,2e-05,3.30849]
[1779952898825,61.82,73186.05,0.0,0.97383,2e-05,3.31184]
[1779952902853,61.83,73184.48,0.0,0.97379,2e-05,3.31579]
[1779952903860,61.83,73182.4,0.0,0.97375,2e-05,3.31992]
[1779952910909,61.84,73183.02,0.0,0.97374,2e-05,3.32052]
[1779952915944,61.84,73183.16,0.0,0.97373,2e-05,3.32153]
[1779952920221,61.85,73183.19,0.0,0.97372,2e-05,3.32249]
[1779952924000,61.85,73179.86,0.0,0.97365,2e-05,3.32972]
[1779952925007,61.85,73176.62,0.0,0.97359,2e-05,3.33602]
[1779952930042,61.85,73175.98,0.0,0.97359,2e-05,3.33682]
[1779952934071,61.85,73170.47,0.0,0.9735,2e-05,3.34598]
[1779952939107,61.84,73170.37,0.0,0.97351,2e-05,3.34464]
[1779952944142,61.84,73170.21,0.0,0.9735,2e-05,3.34602]
[1779952950184,61.85,73170.63,0.0,0.97349,2e-05,3.34651]
[1779952953205,61.85,73169.47,0.0,0.97348,2e-05,3.34664]
[1779952960255,61.86,73169.62,0.0,0.97347,2e-05,3.34781]
[1779952966297,61.87,73170.02,0.0,0.97347,2e-05,3.34828]
[1779952968311,61.87,73181.63,0.0,0.97368,2e-05,3.32697]
[1779952969318,61.87,73186.2,0.0,0.97376,2e-05,3.31869]
[1779952974353,61.88,73186.38,0.0,0.97375,2e-05,3.31962]
[1779952977374,61.88,73188.11,0.0,0.97378,2e-05,3.31662]
[1779952981567,61.88,73186.2,0.0,0.97373,2e-05,3.32118]
[1779952984998,61.88,73186.44,0.0,0.97373,2e-05,3.32121]
[1779952985152,61.88,73186.44,0.0,0.97373,2e-05,3.32121]
[1779952985049,61.89,73188.19,0.0,0.97376,2e-05,3.31844]
[1779952985431,61.89,73189.2,0.0,0.97378,2e-05,3.31656]
[1779952988409,61.89,73188.63,0.0,0.97376,2e-05,3.31812]
[1779952992350,61.89,73187.79,0.0,0.97374,2e-05,3.32065]
[1779952992402,61.89,73187.79,0.0,0.97374,2e-05,3.32065]
[1779952992474,61.89,73187.79,0.0,0.97374,2e-05,3.32065]
[1779952992480,61.9,73187.7,0.0,0.97373,2e-05,3.32106]
[1779952997514,61.9,73188.14,0.0,0.97373,2e-05,3.32141]
[1779953001421,61.9,73188.15,0.0,0.97373,2e-05,3.32162]
[1779953001434,61.9,73188.15,0.0,0.97373,2e-05,3.32162]
[1779953001475,61.9,73188.15,0.0,0.97373,2e-05,3.32162]
[1779953005571,61.91,73191.88,0.0,0.97378,2e-05,3.31628]
[1779953008592,61.91,73195.0,0.0,0.97383,2e-05,3.3112]
[1779953009360,61.91,73195.0,0.0,0.97383,2e-05,3.3112]
[1779953009413,61.91,73195.0,0.0,0.97383,2e-05,3.3112]
[1779953009463,61.91,73195.0,0.0,0.97383,2e-05,3.3112]
[1779953009474,61.91,73195.0,0.0,0.97383,2e-05,3.3112]
[1779953009511,61.91,73195.0,0.0,0.97383,2e-05,3.3112]
[1779953009599,61.92,73194.98,0.0,0.97383,2e-05,3.31149]
[1779953014634,61.92,73195.65,0.0,0.97385,2e-05,3.30885]
[1779953015408,61.92,73195.65,0.0,0.97385,2e-05,3.30885]
[1779953015468,61.92,73195.65,0.0,0.97385,2e-05,3.30885]
[1779953020676,61.93,73198.5,0.0,0.97388,2e-05,3.30511]
[1779953023620,61.93,73198.43,0.0,0.97388,2e-05,3.30576]
[1779953023672,61.93,73198.43,0.0,0.97388,2e-05,3.30576]
[1779953023718,61.93,73198.43,0.0,0.97388,2e-05,3.30576]
[1779953023950,61.93,73198.43,0.0,0.97388,2e-05,3.30576]
[1779953023971,61.93,73198.43,0.0,0.97388,2e-05,3.30576]
[1779953023997,61.93,73198.43,0.0,0.97388,2e-05,3.30576]
[1779953024051,61.94,73198.43,0.0,0.97387,2e-05,3.30629]
[1779953030746,61.94,73198.18,0.0,0.97385,2e-05,3.30831]
[1779953035529,61.95,73197.65,0.0,0.97384,2e-05,3.31007]
[1779953035581,61.95,73197.65,0.0,0.97384,2e-05,3.31007]
[1779953035719,61.95,73197.65,0.0,0.97384,2e-05,3.31007]
[1779953035808,61.94,73197.65,0.0,0.97384,2e-05,3.30953]
[1779953041823,61.94,73192.21,0.0,0.97376,2e-05,3.31805]
[1779953043594,61.94,73192.05,0.0,0.97376,2e-05,3.31809]
[1779953043646,61.94,73192.05,0.0,0.97376,2e-05,3.31809]
[1779953043724,61.94,73192.05,0.0,0.97376,2e-05,3.31809]
[1779953043862,61.94,73192.05,0.0,0.97376,2e-05,3.31809]
[1779953043951,61.94,73192.05,0.0,0.97376,2e-05,3.31809]
[1779953043972,61.94,73192.05,0.0,0.97376,2e-05,3.31809]
[1779953044073,61.93,73191.98,0.0,0.97376,2e-05,3.31766]
[1779953049882,61.93,73192.29,0.0,0.97378,2e-05,3.31573]
[1779953055924,61.92,73191.89,0.0,0.97379,2e-05,3.31488]
[1779953060966,61.91,73191.69,0.0,0.9738,2e-05,3.31394]
[1779953061018,61.91,73191.69,0.0,0.9738,2e-05,3.31394]
[1779953061220,61.91,73191.69,0.0,0.9738,2e-05,3.31394]
[1779953061067,61.91,73191.69,0.0,0.9738,2e-05,3.31368]
[1779953061516,61.91,73191.69,0.0,0.9738,2e-05,3.31368]
[1779953061522,61.91,73191.69,0.0,0.9738,2e-05,3.31368]
[1779953061724,61.91,73191.69,0.0,0.9738,2e-05,3.31368]
[1779953064987,61.9,73188.71,0.0,0.97376,2e-05,3.31819]
[1779953068042,61.9,73188.46,0.0,0.97376,2e-05,3.31813]
[1779953068093,61.9,73188.46,0.0,0.97376,2e-05,3.31813]
[1779953068219,61.9,73188.46,0.0,0.97376,2e-05,3.31813]
[1779953068253,61.9,73188.46,0.0,0.97376,2e-05,3.31813]
[1779953068194,61.9,73188.13,0.0,0.97375,2e-05,3.31848]
[1779953068305,61.9,73188.13,0.0,0.97375,2e-05,3.31848]
[1779953068472,61.9,73188.13,0.0,0.97375,2e-05,3.31848]
[1779953069015,61.9,73188.04,0.0,0.97375,2e-05,3.31839]
[1779953075057,61.89,73187.96,0.0,0.97379,2e-05,3.31434]
[1779953078710,61.89,73189.57,0.0,0.97382,2e-05,3.31061]
[1779953078725,61.89,73189.57,0.0,0.97382,2e-05,3.31061]
[1779953079075,61.89,73189.57,0.0,0.97382,2e-05,3.31061]
[1779953079221,61.89,73189.57,0.0,0.97382,2e-05,3.31061]
[1779953079272,61.89,73189.57,0.0,0.97383,2e-05,3.31036]
[1779953083675,61.89,73188.78,0.0,0.97381,2e-05,3.31243]
[1779953084470,61.89,73188.83,0.0,0.9738,2e-05,3.31261]
[1779953085127,61.89,73188.9,0.0,0.9738,2e-05,3.31276]
[1779953092176,61.9,73187.87,0.0,0.97377,2e-05,3.31662]
[1779953093728,61.9,73187.66,0.0,0.97376,2e-05,3.31728]
[1779953093786,61.9,73187.66,0.0,0.97376,2e-05,3.31728]
[1779953093975,61.9,73187.66,0.0,0.97376,2e-05,3.31728]
[1779953094036,61.9,73187.66,0.0,0.97376,2e-05,3.31728]
[1779953094041,61.9,73187.66,0.0,0.97376,2e-05,3.31728]
[1779953094222,61.9,73187.66,0.0,0.97376,2e-05,3.31728]
[1779953094256,61.9,73187.66,0.0,0.97376,2e-05,3.31755]
[1779953102246,61.92,73187.61,0.0,0.97374,2e-05,3.3198]
[1779953109299,61.93,73187.68,0.0,0.97372,2e-05,3.32152]
[1779953110973,61.93,73187.68,0.0,0.97372,2e-05,3.32152]
[1779953111024,61.93,73187.68,0.0,0.97372,2e-05,3.32152]
[1779953111225,61.93,73187.68,0.0,0.97372,2e-05,3.32152]
[1779953111069,61.93,73187.64,0.0,0.97371,2e-05,3.32212]
[1779953112121,61.93,73187.64,0.0,0.97371,2e-05,3.32212]
[1779953112169,61.93,73187.64,0.0,0.97371,2e-05,3.32212]
[1779953112225,61.93,73187.64,0.0,0.97371,2e-05,3.32212]
[1779953117742,61.92,73188.27,0.0,0.97374,2e-05,3.31964]
[1779953117793,61.92,73188.27,0.0,0.97374,2e-05,3.31964]
[1779953117977,61.92,73188.27,0.0,0.97374,2e-05,3.31964]
[1779953118076,61.92,73191.4,0.0,0.9738,2e-05,3.31332]
[1779953118943,61.92,73191.4,0.0,0.9738,2e-05,3.31332]
[1779953118970,61.92,73191.4,0.0,0.9738,2e-05,3.31332]
[1779953118995,61.92,73191.4,0.0,0.9738,2e-05,3.31332]
[1779953121280,61.92,73191.33,0.0,0.9738,2e-05,3.3132]
[1779953121470,61.91,73191.69,0.0,0.97381,2e-05,3.31204]
[1779953121534,61.91,73196.44,0.0,0.9739,2e-05,3.30322]
[1779953122916,61.91,73196.44,0.0,0.9739,2e-05,3.30322]
[1779953122919,61.91,73196.44,0.0,0.9739,2e-05,3.30322]
[1779953122973,61.91,73196.44,0.0,0.9739,2e-05,3.30322]
[1779953123074,61.91,73196.79,0.0,0.97391,2e-05,3.30212]
[1779953127425,61.91,73175.96,0.0,0.97354,2e-05,3.33999]
[1779953128432,61.91,73172.83,0.0,0.97349,2e-05,3.34556]
[1779953130366,61.9,73171.86,0.0,0.97347,2e-05,3.34707]
[1779953130418,61.9,73171.86,0.0,0.97347,2e-05,3.34707]
[1779953130475,61.9,73171.86,0.0,0.97347,2e-05,3.34707]
[1779953131058,61.9,73171.86,0.0,0.97347,2e-05,3.34707]
[1779953131111,61.9,73171.86,0.0,0.97347,2e-05,3.34707]
[1779953131222,61.9,73171.86,0.0,0.97347,2e-05,3.34707]
[1779953131290,61.9,73172.56,0.0,0.97351,2e-05,3.34248]
[1779953137495,61.89,73172.67,0.0,0.97353,2e-05,3.34049]
[1779953139509,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953140368,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953140422,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953140472,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953140855,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953140907,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953140976,61.89,73175.56,0.0,0.97359,2e-05,3.33449]
[1779953141023,61.89,73175.63,0.0,0.97359,2e-05,3.33407]
[1779953142529,61.89,73180.68,0.0,0.97369,2e-05,3.32408]
[1779953147565,61.88,73182.19,0.0,0.97373,2e-05,3.31996]
[1779953150586,61.87,73179.66,0.0,0.97369,2e-05,3.3239]
[1779953152206,61.87,73179.66,0.0,0.97369,2e-05,3.3239]
[1779953152213,61.87,73179.66,0.0,0.97369,2e-05,3.3239]
[1779953152222,61.87,73179.66,0.0,0.97369,2e-05,3.3239]
[1779953152309,61.87,73175.53,0.0,0.97362,2e-05,3.33107]
[1779953152749,61.87,73175.53,0.0,0.97362,2e-05,3.33107]
[1779953152801,61.87,73175.53,0.0,0.97362,2e-05,3.33107]
[1779953152970,61.87,73175.53,0.0,0.97362,2e-05,3.33107]
[1779953160656,61.86,73178.06,0.0,0.97368,2e-05,3.32473]
[1779953162090,61.86,73178.06,0.0,0.97368,2e-05,3.32473]
[1779953162142,61.86,73178.06,0.0,0.97368,2e-05,3.32473]
[1779953162218,61.86,73178.06,0.0,0.97368,2e-05,3.32473]
[1779953162309,61.87,73178.67,0.0,0.97369,2e-05,3.32412]
[1779953163386,61.87,73178.7,0.0,0.97369,2e-05,3.32406]
[1779953163439,61.87,73178.7,0.0,0.97369,2e-05,3.32406]
[1779953163472,61.87,73178.7,0.0,0.97369,2e-05,3.32406]
[1779953168712,61.87,73176.74,0.0,0.97364,2e-05,3.32929]
[1779953173747,61.88,73176.29,0.0,0.97362,2e-05,3.33138]
[1779953174517,61.88,73176.29,0.0,0.97362,2e-05,3.33138]
[1779953174564,61.88,73176.29,0.0,0.97362,2e-05,3.33138]
[1779953174723,61.88,73176.29,0.0,0.97362,2e-05,3.33138]
[1779953174754,61.88,73175.64,0.0,0.9736,2e-05,3.33283]
[1779953176468,61.88,73175.13,0.0,0.97359,2e-05,3.33403]
[1779953176768,61.88,73164.74,0.0,0.9734,2e-05,3.35372]
[1779953177775,61.89,73162.59,0.0,0.97336,2e-05,3.35796]
[1779953178697,61.89,73162.59,0.0,0.97336,2e-05,3.35796]
[1779953178721,61.89,73162.59,0.0,0.97336,2e-05,3.35796]
[1779953179271,61.89,73162.59,0.0,0.97336,2e-05,3.35796]
[1779953179323,61.89,73162.59,0.0,0.97336,2e-05,3.35796]
[1779953179311,61.89,73159.05,0.0,0.97329,2e-05,3.36499]
[1779953179471,61.89,73159.05,0.0,0.97329,2e-05,3.36499]
[1779953182687,61.89,73158.64,0.0,0.97328,2e-05,3.36612]
[1779953184054,61.89,73156.64,0.0,0.97324,2e-05,3.37006]
[1779953184111,61.89,73156.64,0.0,0.97324,2e-05,3.37006]
[1779953184218,61.89,73156.64,0.0,0.97324,2e-05,3.37006]
[1779953184319,61.89,73154.42,0.0,0.9732,2e-05,3.37457]
[1779953185851,61.89,73147.98,0.0,0.97308,2e-05,3.38689]
[1779953187501,61.89,73147.94,0.0,0.97307,2e-05,3.3871]
[1779953187553,61.89,73147.94,0.0,0.97307,2e-05,3.3871]
[1779953187721,61.89,73147.94,0.0,0.97307,2e-05,3.3871]
[1779953192900,61.9,73148.61,0.0,0.9731,2e-05,3.38397]
[1779953196467,61.9,73148.57,0.0,0.9731,2e-05,3.38419]
[1779953196568,61.9,73148.57,0.0,0.97309,2e-05,3.38461]
[1779953199977,61.9,73148.57,0.0,0.97309,2e-05,3.38461]
[1779953200029,61.9,73148.57,0.0,0.97309,2e-05,3.38461]
[1779953200225,61.9,73148.57,0.0,0.97309,2e-05,3.38461]
[1779953205991,61.91,73147.65,0.0,0.97306,2e-05,3.3876]
[1779953212042,61.91,73147.77,0.0,0.97306,2e-05,3.38818]
[1779953213591,61.91,73147.73,0.0,0.97306,2e-05,3.38839]
[1779953213643,61.91,73147.73,0.0,0.97306,2e-05,3.38839]
[1779953213721,61.91,73147.73,0.0,0.97306,2e-05,3.38839]
[1779953214056,61.91,73147.87,0.0,0.97306,2e-05,3.38826]
[1779953214706,61.91,73147.87,0.0,0.97306,2e-05,3.38826]
[1779953214720,61.91,73147.87,0.0,0.97306,2e-05,3.38826]
[1779953214758,61.91,73147.87,0.0,0.97306,2e-05,3.38826]
[1779953218338,61.91,73147.62,0.0,0.97305,2e-05,3.38912]
[1779953218084,61.91,73144.74,0.0,0.97299,2e-05,3.3947]
[1779953218469,61.91,73144.74,0.0,0.97299,2e-05,3.3947]
[1779953218918,61.91,73144.74,0.0,0.97299,2e-05,3.3947]
[1779953218925,61.91,73144.74,0.0,0.97299,2e-05,3.3947]
[1779953218968,61.91,73144.74,0.0,0.97299,2e-05,3.3947]
[1779953219091,61.92,73144.08,0.0,0.97298,2e-05,3.39608]
[1779953220098,61.92,73142.1,0.0,0.97294,2e-05,3.39995]
[1779953220463,61.92,73142.1,0.0,0.97294,2e-05,3.39995]
[1779953220473,61.92,73142.1,0.0,0.97294,2e-05,3.39995]
[1779953220516,61.92,73142.1,0.0,0.97294,2e-05,3.39995]
[1779953224126,61.92,73136.08,0.0,0.97283,2e-05,3.41192]
[1779953225133,61.92,73130.85,0.0,0.97273,2e-05,3.42195]
[1779953226082,61.92,73130.85,0.0,0.97273,2e-05,3.42195]
[1779953226087,61.92,73130.85,0.0,0.97273,2e-05,3.42195]
[1779953226218,61.92,73130.85,0.0,0.97273,2e-05,3.42195]
[1779953226237,61.92,73130.28,0.0,0.97272,2e-05,3.4231]
[1779953227147,61.92,73128.2,0.0,0.97268,2e-05,3.42713]
[1779953227645,61.92,73128.2,0.0,0.97268,2e-05,3.42713]
[1779953227697,61.92,73128.2,0.0,0.97268,2e-05,3.42713]
[1779953227722,61.92,73128.2,0.0,0.97268,2e-05,3.42713]
[1779953230169,61.92,73127.66,0.0,0.97267,2e-05,3.42828]
[1779953235203,61.92,73133.32,0.0,0.97277,2e-05,3.41783]
[1779953236210,61.92,73130.58,0.0,0.97272,2e-05,3.42312]
[1779953237272,61.92,73130.58,0.0,0.97272,2e-05,3.42312]
[1779953237339,61.92,73130.58,0.0,0.97272,2e-05,3.42312]
[1779953237364,61.92,73128.23,0.0,0.97267,2e-05,3.42766]
[1779953237468,61.92,73128.23,0.0,0.97267,2e-05,3.42766]
[1779953238224,61.92,73129.75,0.0,0.9727,2e-05,3.42482]
[1779953242252,61.92,73131.85,0.0,0.97274,2e-05,3.42108]
[1779953246120,61.93,73131.88,0.0,0.97274,2e-05,3.42122]
[1779953246171,61.93,73131.88,0.0,0.97274,2e-05,3.42122]
[1779953246219,61.93,73131.88,0.0,0.97274,2e-05,3.42122]
[1779953251315,61.93,73132.56,0.0,0.97277,2e-05,3.41763]
[1779953253212,61.93,73133.14,0.0,0.97278,2e-05,3.41661]
[1779953253219,61.93,73133.14,0.0,0.97278,2e-05,3.41661]
[1779953253329,61.93,73134.94,0.0,0.97281,2e-05,3.41326]
[1779953256192,61.93,73134.98,0.0,0.97281,2e-05,3.41335]
[1779953256350,61.93,73141.57,0.0,0.97293,2e-05,3.40092]
[1779953257358,61.93,73150.15,0.0,0.97309,2e-05,3.38478]
[1779953258365,61.93,73156.47,0.0,0.9732,2e-05,3.37299]
[1779953261055,61.93,73155.59,0.0,0.97318,2e-05,3.37495]
[1779953261105,61.93,73155.59,0.0,0.97318,2e-05,3.37495]
[1779953264468,61.93,73156.29,0.0,0.97319,2e-05,3.37407]
[1779953270448,61.94,73157.02,0.0,0.97319,2e-05,3.37372]
[1779953272463,61.94,73151.07,0.0,0.97308,2e-05,3.38523]
[1779953272628,61.94,73151.07,0.0,0.97308,2e-05,3.38523]
[1779953272674,61.94,73151.07,0.0,0.97308,2e-05,3.38523]
[1779953272967,61.94,73151.07,0.0,0.97308,2e-05,3.38523]
[1779953273470,61.94,73153.55,0.0,0.97313,2e-05,3.38068]
[1779953277498,61.94,73152.05,0.0,0.97309,2e-05,3.38403]
[1779953281526,61.95,73153.83,0.0,0.97312,2e-05,3.38118]
[1779953283540,61.95,73156.11,0.0,0.97316,2e-05,3.37715]
[1779953288575,61.95,73155.87,0.0,0.97315,2e-05,3.3783]
[1779953293787,61.95,73155.88,0.0,0.97315,2e-05,3.37842]
[1779953299652,61.96,73155.17,0.0,0.97312,2e-05,3.3811]
[1779953302673,61.96,73153.77,0.0,0.97309,2e-05,3.38412]
[1779953304687,61.96,73146.08,0.0,0.97295,2e-05,3.39891]
[1779953309721,61.96,73144.99,0.0,0.97292,2e-05,3.40147]
[1779953314757,61.97,73144.9,0.0,0.97294,2e-05,3.39944]
[1779953319792,61.97,73137.88,0.0,0.9728,2e-05,3.41325]
[1779953320800,61.97,73133.97,0.0,0.97273,2e-05,3.42076]
[1779953325835,61.97,73133.85,0.0,0.97272,2e-05,3.42132]
[1779953332884,61.97,73133.73,0.0,0.97272,2e-05,3.42202]
[1779953337919,61.98,73132.72,0.0,0.9727,2e-05,3.42427]
[1779953343961,61.98,73132.75,0.0,0.97269,2e-05,3.4246]
[1779953348996,61.98,73133.7,0.0,0.97271,2e-05,3.42313]
[1779953356048,61.98,73133.39,0.0,0.9727,2e-05,3.42421]
[1779953361083,61.98,73132.06,0.0,0.97267,2e-05,3.42707]
[1779953365111,61.98,73130.02,0.0,0.97263,2e-05,3.4312]
[1779953367125,61.99,73131.86,0.0,0.97266,2e-05,3.4278]
[1779953372172,61.99,73132.97,0.0,0.9727,2e-05,3.42329]
[1779953381235,61.99,73132.95,0.0,0.97269,2e-05,3.42392]
[1779953386269,61.99,73131.74,0.0,0.97267,2e-05,3.42656]
[1779953392313,61.99,73131.86,0.0,0.97267,2e-05,3.42675]
[1779953397347,61.99,73135.34,0.0,0.97273,2e-05,3.42043]
[1779953400368,62.0,73140.49,0.0,0.97282,2e-05,3.41078]
[1779953401375,62.0,73145.08,0.0,0.97291,2e-05,3.40224]
[1779953405402,62.0,73146.6,0.0,0.97293,2e-05,3.39977]
[1779953409431,62.0,73149.36,0.0,0.97298,2e-05,3.39496]
[1779953414469,62.0,73150.07,0.0,0.97299,2e-05,3.39417]
[1779953420511,62.01,73150.15,0.0,0.97298,2e-05,3.39466]
[1779953425546,62.01,73151.02,0.0,0.97299,2e-05,3.39354]
[1779953430581,62.01,73150.81,0.0,0.97298,2e-05,3.39445]
[1779953436623,62.01,73151.16,0.0,0.973,2e-05,3.39172]
[1779953441658,62.02,73155.6,0.0,0.97308,2e-05,3.38384]
[1779953442665,62.02,73157.44,0.0,0.97311,2e-05,3.38049]
[1779953446693,62.02,73161.44,0.0,0.97318,2e-05,3.37343]
[1779953452737,62.02,73162.31,0.0,0.97319,2e-05,3.37257]
[1779953459787,62.03,73163.01,0.0,0.9732,2e-05,3.37213]
[1779953464824,62.03,73163.14,0.0,0.97319,2e-05,3.3725]
[1779953472880,62.04,73163.62,0.0,0.97319,2e-05,3.37256]
[1779953477915,62.04,73163.87,0.0,0.97319,2e-05,3.37267]
[1779953480936,62.04,73173.15,0.0,0.97336,2e-05,3.35559]
[1779953481943,62.04,73175.81,0.0,0.9734,2e-05,3.35076]
[1779953484964,62.04,73177.19,0.0,0.97343,2e-05,3.34864]
[1779953489999,62.05,73177.71,0.0,0.97343,2e-05,3.34845]
[1779953491586,62.05,73177.71,0.0,0.97343,2e-05,3.34845]
[1779953492029,62.05,73184.96,0.0,0.97358,2e-05,3.33255]
[1779953493198,62.05,73193.36,0.0,0.97373,2e-05,3.3171]
[1779953494034,62.05,73193.72,0.0,0.97373,2e-05,3.31664]
[1779953498062,62.06,73197.83,0.0,0.9738,2e-05,3.3099]
[1779953503097,62.06,73199.41,0.0,0.97381,2e-05,3.30814]
[1779953504707,62.06,73199.41,0.0,0.97381,2e-05,3.30814]
[1779953510147,62.07,73200.1,0.0,0.97381,2e-05,3.30854]
[1779953511154,62.07,73203.76,0.0,0.97387,2e-05,3.30199]
[1779953514175,62.08,73198.48,0.0,0.97377,2e-05,3.31253]
[1779953515182,62.08,73183.94,0.0,0.97351,2e-05,3.33982]
[1779953516189,62.08,73175.25,0.0,0.97335,2e-05,3.35626]
[1779953517196,62.08,73173.99,0.0,0.97332,2e-05,3.35878]
[1779953519210,62.08,73175.98,0.0,0.97336,2e-05,3.35536]
[1779953524245,62.08,73176.03,0.0,0.97335,2e-05,3.35606]
[1779953525326,62.08,73176.03,0.0,0.97335,2e-05,3.35606]
[1779953531026,62.09,73175.66,0.0,0.97333,2e-05,3.35768]
[1779953536331,62.09,73177.0,0.0,0.97335,2e-05,3.35605]
[1779953539353,62.1,73179.3,0.0,0.97339,2e-05,3.35218]
[1779953540372,62.1,73181.14,0.0,0.97342,2e-05,3.34888]
[1779953541370,62.1,73184.38,0.0,0.97348,2e-05,3.34297]
[1779953542377,62.1,73189.37,0.0,0.97357,2e-05,3.33382]
[1779953543388,62.1,73192.39,0.0,0.97362,2e-05,3.32836]
[1779953545399,62.1,73194.4,0.0,0.97365,2e-05,3.325]
[1779953548420,62.1,73196.55,0.0,0.97368,2e-05,3.3216]
[1779953549427,62.11,73199.31,0.0,0.97373,2e-05,3.31668]
[1779953550976,62.11,73199.8,0.0,0.97374,2e-05,3.31598]
[1779953558490,62.12,73199.86,0.0,0.97374,2e-05,3.31515]
[1779953563525,62.12,73201.87,0.0,0.97377,2e-05,3.31253]
[1779953568560,62.13,73202.65,0.0,0.97377,2e-05,3.31223]
[1779953571581,62.13,73205.22,0.0,0.97381,2e-05,3.30815]
[1779953574602,62.14,73207.54,0.0,0.97385,2e-05,3.30457]
[1779953576616,62.14,73209.99,0.0,0.97388,2e-05,3.30053]
[1779953577623,62.14,73211.55,0.0,0.97391,2e-05,3.29789]
[1779953583665,62.15,73212.04,0.0,0.9739,2e-05,3.29851]
[1779953589708,62.15,73212.36,0.0,0.9739,2e-05,3.29943]
[1779953594743,62.16,73212.29,0.0,0.97388,2e-05,3.3008]
[1779953596757,62.16,73214.36,0.0,0.97392,2e-05,3.29747]
[1779953603808,62.17,73213.32,0.0,0.97388,2e-05,3.30112]
[1779953604815,62.17,73211.4,0.0,0.97384,2e-05,3.30491]
[1779953605822,62.17,73207.64,0.0,0.97377,2e-05,3.3121]
[1779953608843,62.18,73203.55,0.0,0.97369,2e-05,3.32036]
[1779953611884,62.18,73210.56,0.0,0.97383,2e-05,3.30534]
[1779953614905,62.18,73212.0,0.0,0.97385,2e-05,3.30338]
[1779953619940,62.19,73210.83,0.0,0.97382,2e-05,3.30673]
[1779953620947,62.19,73206.43,0.0,0.97374,2e-05,3.31511]
[1779953621955,62.19,73204.65,0.0,0.97371,2e-05,3.31863]
[1779953624975,62.2,73207.34,0.0,0.97375,2e-05,3.31429]
[1779953630010,62.2,73207.58,0.0,0.97374,2e-05,3.31496]
[1779953634038,62.21,73208.92,0.0,0.97376,2e-05,3.31336]
[1779953639073,62.21,73208.33,0.0,0.97374,2e-05,3.31559]
[1779953640080,62.21,73209.63,0.0,0.97376,2e-05,3.3134]
[1779953645115,62.22,73209.16,0.0,0.97374,2e-05,3.31539]
[1779953650150,62.23,73209.49,0.0,0.97373,2e-05,3.3159]
[1779953655185,62.23,73209.46,0.0,0.97372,2e-05,3.31707]
[1779953660220,62.24,73208.96,0.0,0.9737,2e-05,3.31909]
[1779953667269,62.24,73209.7,0.0,0.9737,2e-05,3.31926]
[1779953669283,62.25,73213.29,0.0,0.97376,2e-05,3.31304]
[1779953670290,62.25,73215.98,0.0,0.97381,2e-05,3.3083]
[1779953671297,62.25,73218.26,0.0,0.97387,2e-05,3.30166]
[1779953672304,62.25,73220.16,0.0,0.9739,2e-05,3.2984]
[1779953674318,62.25,73223.94,0.0,0.97396,2e-05,3.29193]
[1779953675124,62.25,73223.94,0.0,0.97396,2e-05,3.29193]
[1779953675699,62.25,73223.94,0.0,0.97396,2e-05,3.29193]
[1779953675826,62.25,73223.94,0.0,0.97396,2e-05,3.29193]
[1779953675876,62.26,73238.32,0.0,0.97421,2e-05,3.26609]
[1779953677477,62.26,73239.43,0.0,0.97423,2e-05,3.26405]
[1779953677481,62.26,73239.43,0.0,0.97423,2e-05,3.26405]
[1779953677579,62.26,73234.05,0.0,0.97413,2e-05,3.27422]
[1779953678871,62.26,73234.05,0.0,0.97413,2e-05,3.27422]
[1779953684389,62.27,73238.05,0.0,0.97418,2e-05,3.26891]
[1779953685970,62.27,73237.84,0.0,0.97418,2e-05,3.26959]
[1779953686021,62.27,73237.84,0.0,0.97418,2e-05,3.26959]
[1779953686221,62.27,73237.84,0.0,0.97418,2e-05,3.26959]
[1779953686322,62.27,73237.84,0.0,0.97418,2e-05,3.26988]
[1779953688417,62.27,73241.06,0.0,0.97423,2e-05,3.26458]
[1779953689424,62.28,73249.52,0.0,0.97437,2e-05,3.24943]
[1779953691438,62.28,73250.15,0.0,0.97438,2e-05,3.24891]
[1779953696473,62.29,73248.99,0.0,0.97434,2e-05,3.25266]
[1779953697052,62.29,73248.99,0.0,0.97434,2e-05,3.25266]
[1779953697104,62.29,73248.99,0.0,0.97434,2e-05,3.25266]
[1779953697237,62.29,73248.99,0.0,0.97434,2e-05,3.25266]
[1779953697481,62.29,73249.1,0.0,0.97434,2e-05,3.25278]
[1779953702515,62.3,73251.42,0.0,0.97437,2e-05,3.25014]
[1779953705103,62.3,73253.82,0.0,0.9744,2e-05,3.24641]
[1779953705536,62.3,73262.04,0.0,0.97454,2e-05,3.23179]
[1779953706263,62.3,73262.04,0.0,0.97454,2e-05,3.23179]
[1779953706968,62.3,73262.68,0.0,0.97455,2e-05,3.23096]
[1779953707550,62.31,73263.59,0.0,0.97457,2e-05,3.22966]
[1779953708557,62.31,73269.71,0.0,0.97467,2e-05,3.21893]
[1779953709156,62.31,73269.71,0.0,0.97467,2e-05,3.21893]
[1779953709208,62.31,73269.71,0.0,0.97467,2e-05,3.21893]
[1779953709217,62.31,73269.71,0.0,0.97467,2e-05,3.21893]
[1779953709565,62.31,73270.18,0.0,0.97467,2e-05,3.21844]
[1779953712586,62.32,73274.01,0.0,0.97473,2e-05,3.21266]
[1779953715606,62.32,73267.26,0.0,0.9746,2e-05,3.22604]
[1779953718489,62.33,73265.94,0.0,0.97457,2e-05,3.22918]
[1779953718541,62.33,73265.94,0.0,0.97457,2e-05,3.22918]
[1779953718718,62.33,73265.94,0.0,0.97457,2e-05,3.22918]
[1779953718760,62.33,73265.65,0.0,0.97456,2e-05,3.23044]
[1779953722656,62.34,73271.03,0.0,0.97464,2e-05,3.22217]
[1779953724537,62.34,73271.18,0.0,0.97464,2e-05,3.22228]
[1779953724669,62.34,73271.18,0.0,0.97464,2e-05,3.22228]
[1779953724718,62.34,73271.18,0.0,0.97464,2e-05,3.22228]
[1779953724810,62.34,73271.7,0.0,0.97464,2e-05,3.22172]
[1779953726521,62.34,73270.51,0.0,0.97462,2e-05,3.22426]
[1779953726567,62.34,73270.51,0.0,0.97462,2e-05,3.22426]
[1779953726719,62.34,73270.51,0.0,0.97462,2e-05,3.22426]
[1779953731720,62.35,73267.93,0.0,0.97457,2e-05,3.22856]
[1779953732765,62.35,73267.93,0.0,0.97457,2e-05,3.22856]
[1779953732813,62.35,73267.93,0.0,0.97457,2e-05,3.22856]
[1779953732817,62.36,73268.34,0.0,0.97458,2e-05,3.22819]
[1779953732970,62.36,73268.34,0.0,0.97458,2e-05,3.22819]
[1779953737837,62.36,73269.61,0.0,0.97458,2e-05,3.22738]
[1779953737883,62.36,73269.61,0.0,0.97458,2e-05,3.22738]
[1779953737939,62.37,73271.37,0.0,0.97461,2e-05,3.22457]
[1779953737973,62.37,73271.37,0.0,0.97461,2e-05,3.22457]
[1779953738152,62.37,73271.37,0.0,0.97461,2e-05,3.22457]
[1779953738222,62.37,73271.37,0.0,0.97461,2e-05,3.22457]
[1779953738284,62.37,73271.37,0.0,0.97461,2e-05,3.22457]
[1779953739776,62.37,73275.1,0.0,0.97467,2e-05,3.21858]
[1779953740067,62.37,73275.1,0.0,0.97467,2e-05,3.21858]
[1779953740221,62.37,73275.1,0.0,0.97467,2e-05,3.21858]
[1779953741790,62.37,73280.79,0.0,0.97476,2e-05,3.2091]
[1779953743804,62.38,73287.03,0.0,0.97486,2e-05,3.19867]
[1779953746825,62.38,73292.5,0.0,0.97494,2e-05,3.1901]
[1779953747234,62.38,73292.5,0.0,0.97494,2e-05,3.1901]
[1779953747832,62.39,73287.32,0.0,0.97485,2e-05,3.19985]
[1779953749661,62.39,73288.74,0.0,0.97487,2e-05,3.19771]
[1779953749712,62.39,73288.74,0.0,0.97487,2e-05,3.19771]
[1779953749846,62.39,73290.11,0.0,0.97489,2e-05,3.19566]
[1779953750775,62.39,73290.11,0.0,0.97489,2e-05,3.19566]
[1779953751388,62.39,73289.64,0.0,0.97488,2e-05,3.19693]
[1779953751439,62.39,73289.64,0.0,0.97488,2e-05,3.19693]
[1779953751466,62.39,73289.64,0.0,0.97488,2e-05,3.19693]
[1779953756895,62.41,73287.98,0.0,0.97483,2e-05,3.2024]
[1779953757978,62.41,73288.44,0.0,0.97483,2e-05,3.20198]
[1779953758028,62.41,73288.44,0.0,0.97483,2e-05,3.20198]
[1779953758221,62.41,73288.44,0.0,0.97483,2e-05,3.20198]
[1779953758909,62.41,73288.19,0.0,0.97482,2e-05,3.20283]
[1779953759252,62.41,73288.19,0.0,0.97482,2e-05,3.20283]
[1779953759306,62.41,73288.19,0.0,0.97482,2e-05,3.20283]
[1779953759467,62.41,73288.19,0.0,0.97482,2e-05,3.20283]
[1779953760923,62.41,73292.37,0.0,0.97489,2e-05,3.19612]
[1779953761930,62.42,73298.78,0.0,0.97499,2e-05,3.18503]
[1779953764533,62.42,73299.67,0.0,0.975,2e-05,3.18429]
[1779953764586,62.42,73299.67,0.0,0.975,2e-05,3.18429]
[1779953764724,62.42,73299.67,0.0,0.975,2e-05,3.18429]
[1779953764818,62.42,73299.67,0.0,0.975,2e-05,3.18472]
[1779953765855,62.42,73299.67,0.0,0.975,2e-05,3.18472]
[1779953765971,62.42,73299.67,0.0,0.975,2e-05,3.18472]
[1779953766042,62.43,73298.87,0.0,0.97498,2e-05,3.18658]
[1779953766216,62.43,73298.87,0.0,0.97498,2e-05,3.18658]
[1779953772001,62.44,73299.87,0.0,0.97497,2e-05,3.18727]
[1779953774032,62.44,73294.83,0.0,0.97488,2e-05,3.19713]
[1779953775023,62.45,73289.07,0.0,0.97478,2e-05,3.20788]
[1779953776783,62.45,73289.07,0.0,0.97478,2e-05,3.20788]
[1779953776835,62.45,73289.07,0.0,0.97478,2e-05,3.20788]
[1779953776979,62.45,73289.07,0.0,0.97478,2e-05,3.20788]
[1779953776982,62.45,73289.74,0.0,0.97478,2e-05,3.20741]
[1779953778472,62.45,73290.66,0.0,0.9748,2e-05,3.20575]
[1779953778524,62.45,73290.66,0.0,0.9748,2e-05,3.20575]
[1779953778727,62.45,73290.66,0.0,0.9748,2e-05,3.20575]
[1779953778825,62.45,73293.89,0.0,0.97484,2e-05,3.2007]
[1779953780058,62.45,73296.62,0.0,0.97489,2e-05,3.19617]
[1779953781065,62.46,73299.16,0.0,0.97493,2e-05,3.192]
[1779953782578,62.46,73299.16,0.0,0.97493,2e-05,3.192]
[1779953782630,62.46,73299.16,0.0,0.97493,2e-05,3.192]
[1779953782718,62.46,73299.16,0.0,0.97493,2e-05,3.192]
[1779953782806,62.46,73299.55,0.0,0.97493,2e-05,3.19208]
[1779953785139,62.46,73300.27,0.0,0.97494,2e-05,3.19118]
[1779953785148,62.46,73300.27,0.0,0.97494,2e-05,3.19118]
[1779953785220,62.46,73300.27,0.0,0.97494,2e-05,3.19118]
[1779953788826,62.47,73299.21,0.0,0.97491,2e-05,3.19424]
[1779953788839,62.47,73299.21,0.0,0.97491,2e-05,3.19424]
[1779953788969,62.47,73299.21,0.0,0.97491,2e-05,3.19424]
[1779953788984,62.47,73299.24,0.0,0.9749,2e-05,3.19495]
[1779953791832,62.48,73300.84,0.0,0.97492,2e-05,3.19246]
[1779953791884,62.48,73300.84,0.0,0.97492,2e-05,3.19246]
[1779953791967,62.48,73300.84,0.0,0.97492,2e-05,3.19246]
[1779953795521,62.48,73304.73,0.0,0.975,2e-05,3.18445]
[1779953795573,62.48,73304.73,0.0,0.975,2e-05,3.18445]
[1779953795719,62.48,73304.73,0.0,0.975,2e-05,3.18445]
[1779953795796,62.49,73308.35,0.0,0.97505,2e-05,3.17876]
[1779953796794,62.49,73308.35,0.0,0.97505,2e-05,3.17876]
[1779953796840,62.49,73308.35,0.0,0.97505,2e-05,3.17876]
[1779953796976,62.49,73308.35,0.0,0.97505,2e-05,3.17876]
[1779953802214,62.5,73308.75,0.0,0.97503,2e-05,3.18047]
[1779953807249,62.51,73308.46,0.0,0.97501,2e-05,3.18298]
[1779953812284,62.52,73308.61,0.0,0.975,2e-05,3.1847]
[1779953813560,62.52,73308.61,0.0,0.975,2e-05,3.1847]
[1779953813605,62.52,73308.61,0.0,0.975,2e-05,3.1847]
[1779953813718,62.52,73308.61,0.0,0.975,2e-05,3.1847]
[1779953813819,62.53,73308.54,0.0,0.97499,2e-05,3.18561]
[1779953814790,62.53,73308.54,0.0,0.97499,2e-05,3.18561]
[1779953814838,62.53,73308.54,0.0,0.97499,2e-05,3.18561]
[1779953814973,62.53,73308.54,0.0,0.97499,2e-05,3.18561]
[1779953820274,62.54,73308.49,0.0,0.97497,2e-05,3.18767]
[1779953820295,62.54,73308.49,0.0,0.97497,2e-05,3.18767]
[1779953820468,62.54,73308.49,0.0,0.97497,2e-05,3.18767]
[1779953820507,62.54,73310.88,0.0,0.975,2e-05,3.18378]
[1779953821249,62.54,73310.88,0.0,0.975,2e-05,3.18378]
[1779953821301,62.54,73310.88,0.0,0.975,2e-05,3.18378]
[1779953821474,62.54,73310.88,0.0,0.975,2e-05,3.18378]
[1779953823360,62.54,73307.86,0.0,0.97494,2e-05,3.19038]
[1779953826936,62.55,73307.91,0.0,0.97494,2e-05,3.19107]
[1779953826970,62.55,73307.91,0.0,0.97494,2e-05,3.19107]
[1779953826965,62.55,73309.54,0.0,0.97496,2e-05,3.18893]
[1779953827580,62.55,73309.54,0.0,0.97496,2e-05,3.18893]
[1779953827661,62.55,73309.54,0.0,0.97496,2e-05,3.18893]
[1779953827705,62.55,73309.54,0.0,0.97496,2e-05,3.18893]
[1779953827723,62.55,73309.54,0.0,0.97496,2e-05,3.18893]
[1779953827807,62.55,73311.76,0.0,0.97499,2e-05,3.18535]
[1779953828968,62.55,73311.76,0.0,0.97499,2e-05,3.18535]
[1779953829406,62.56,73312.02,0.0,0.97499,2e-05,3.18529]
[1779953831420,62.56,73315.49,0.0,0.97504,2e-05,3.17988]
[1779953832675,62.56,73315.49,0.0,0.97504,2e-05,3.17988]
[1779953832720,62.56,73315.49,0.0,0.97504,2e-05,3.17988]
[1779953832824,62.56,73316.39,0.0,0.97505,2e-05,3.17909]
[1779953833238,62.56,73316.39,0.0,0.97505,2e-05,3.17909]
[1779953833472,62.56,73316.39,0.0,0.97505,2e-05,3.17909]
[1779953833550,62.56,73318.43,0.0,0.97509,2e-05,3.17545]
[1779953835091,62.57,73319.14,0.0,0.97509,2e-05,3.17459]
[1779953838966,62.57,73320.36,0.0,0.9751,2e-05,3.17367]
[1779953839476,62.58,73321.58,0.0,0.97512,2e-05,3.17234]
[1779953843216,62.58,73321.29,0.0,0.9751,2e-05,3.17412]
[1779953843223,62.58,73321.29,0.0,0.9751,2e-05,3.17412]
[1779953843468,62.58,73321.29,0.0,0.9751,2e-05,3.17412]
[1779953843504,62.59,73323.27,0.0,0.97513,2e-05,3.17102]
[1779953845518,62.59,73325.18,0.0,0.97515,2e-05,3.16848]
[1779953846498,62.59,73325.18,0.0,0.97515,2e-05,3.16848]
[1779953846549,62.59,73325.18,0.0,0.97515,2e-05,3.16848]
[1779953846716,62.59,73325.18,0.0,0.97515,2e-05,3.16848]
[1779953846739,62.59,73327.59,0.0,0.97519,2e-05,3.16462]
[1779953847583,62.59,73327.59,0.0,0.97519,2e-05,3.16462]
[1779953847698,62.59,73327.59,0.0,0.97519,2e-05,3.16462]
[1779953847723,62.59,73327.59,0.0,0.97519,2e-05,3.16462]
[1779953847799,62.6,73331.52,0.0,0.97525,2e-05,3.15853]
[1779953850553,62.6,73333.27,0.0,0.97527,2e-05,3.15633]
[1779953853207,62.61,73333.71,0.0,0.97529,2e-05,3.15386]
[1779953853216,62.61,73333.71,0.0,0.97529,2e-05,3.15386]
[1779953853781,62.61,73335.02,0.0,0.97531,2e-05,3.15199]
[1779953855254,62.61,73334.04,0.0,0.97529,2e-05,3.15419]
[1779953855301,62.61,73334.04,0.0,0.97529,2e-05,3.15419]
[1779953855471,62.61,73334.04,0.0,0.97529,2e-05,3.15419]
[1779953859939,62.62,73333.65,0.0,0.97526,2e-05,3.15669]
[1779953859991,62.62,73333.65,0.0,0.97526,2e-05,3.15669]
[1779953860041,62.63,73333.9,0.0,0.97526,2e-05,3.15715]
[1779953860623,62.63,73335.91,0.0,0.97529,2e-05,3.15358]
[1779953861630,62.63,73339.17,0.0,0.97534,2e-05,3.14825]
[1779953863014,62.63,73339.17,0.0,0.97534,2e-05,3.14825]
[1779953863064,62.63,73339.17,0.0,0.97534,2e-05,3.14825]
[1779953864653,62.64,73344.74,0.0,0.97542,2e-05,3.13978]
[1779953865359,62.64,73344.74,0.0,0.97542,2e-05,3.13978]
[1779953865672,62.64,73344.74,0.0,0.97542,2e-05,3.13978]
[1779953867675,62.64,73342.07,0.0,0.97537,2e-05,3.1459]
[1779953869688,62.65,73330.72,0.0,0.97517,2e-05,3.16696]
[1779953870696,62.65,73327.51,0.0,0.97511,2e-05,3.17313]
[1779953871633,62.65,73327.51,0.0,0.97511,2e-05,3.17313]
[1779953872044,62.65,73327.51,0.0,0.97511,2e-05,3.17313]
[1779953871792,62.65,73328.34,0.0,0.97512,2e-05,3.17208]
[1779953872709,62.66,73332.49,0.0,0.97518,2e-05,3.16512]
[1779953873716,62.66,73330.82,0.0,0.97515,2e-05,3.16851]
[1779953874954,62.66,73330.82,0.0,0.97515,2e-05,3.16851]
[1779953875006,62.66,73330.82,0.0,0.97515,2e-05,3.16851]
[1779953875053,62.66,73327.48,0.0,0.97509,2e-05,3.1753]
[1779953875942,62.66,73327.48,0.0,0.97509,2e-05,3.1753]
[1779953875999,62.66,73325.75,0.0,0.97505,2e-05,3.1788]
[1779953876736,62.66,73322.95,0.0,0.975,2e-05,3.18379]
[1779953877744,62.67,73314.7,0.0,0.97486,2e-05,3.19894]
[1779953878751,62.67,73312.06,0.0,0.97481,2e-05,3.20407]
[1779953879407,62.67,73312.06,0.0,0.97481,2e-05,3.20407]
[1779953879459,62.67,73312.06,0.0,0.97481,2e-05,3.20407]
[1779953879468,62.67,73312.06,0.0,0.97481,2e-05,3.20407]
[1779953879764,62.67,73312.06,0.0,0.97481,2e-05,3.20407]
[1779953879970,62.67,73312.06,0.0,0.97481,2e-05,3.20407]
[1779953880027,62.67,73311.41,0.0,0.97479,2e-05,3.20596]
[1779953882779,62.68,73303.09,0.0,0.97464,2e-05,3.22162]
[1779953884054,62.68,73303.09,0.0,0.97464,2e-05,3.22162]
[1779953883786,62.68,73300.54,0.0,0.97459,2e-05,3.22657]
[1779953884793,62.68,73298.54,0.0,0.97456,2e-05,3.2305]
[1779953885797,62.68,73298.54,0.0,0.97456,2e-05,3.2305]
[1779953885843,62.68,73298.54,0.0,0.97456,2e-05,3.2305]
[1779953885968,62.68,73298.54,0.0,0.97456,2e-05,3.2305]
[1779953887814,62.68,73300.82,0.0,0.97459,2e-05,3.22733]
[1779953891842,62.69,73302.53,0.0,0.9746,2e-05,3.2258]
[1779953894578,62.7,73302.88,0.0,0.9746,2e-05,3.22578]
[1779953894581,62.7,73302.88,0.0,0.9746,2e-05,3.22578]
[1779953894722,62.7,73302.88,0.0,0.9746,2e-05,3.22578]
[1779953896877,62.7,73304.52,0.0,0.97463,2e-05,3.22272]
[1779953900904,62.69,73308.87,0.0,0.97471,2e-05,3.21408]
[1779953902436,62.69,73308.35,0.0,0.97471,2e-05,3.21482]
[1779953902466,62.69,73308.35,0.0,0.97471,2e-05,3.21482]
[1779953903120,62.69,73308.35,0.0,0.97471,2e-05,3.21482]
[1779953905724,62.69,73308.59,0.0,0.97472,2e-05,3.21381]
[1779953910975,62.68,73309.52,0.0,0.97474,2e-05,3.211]
[1779953911248,62.68,73309.52,0.0,0.97474,2e-05,3.211]
[1779953911258,62.68,73309.52,0.0,0.97474,2e-05,3.211]
[1779953911465,62.68,73309.52,0.0,0.97474,2e-05,3.211]
[1779953916559,62.68,73310.29,0.0,0.97479,2e-05,3.20609]
[1779953916606,62.68,73310.29,0.0,0.97479,2e-05,3.20609]
[1779953916718,62.68,73310.29,0.0,0.97479,2e-05,3.20609]
[1779953917037,62.68,73315.27,0.0,0.97487,2e-05,3.19699]
[1779953922072,62.67,73315.86,0.0,0.97489,2e-05,3.19514]
[1779953924225,62.67,73316.26,0.0,0.9749,2e-05,3.19411]
[1779953924278,62.67,73316.26,0.0,0.9749,2e-05,3.19411]
[1779953924469,62.67,73316.26,0.0,0.9749,2e-05,3.19411]
[1779953927838,62.67,73316.43,0.0,0.97491,2e-05,3.19334]
[1779953929121,62.67,73313.65,0.0,0.97486,2e-05,3.19802]
[1779953929517,62.67,73313.65,0.0,0.97486,2e-05,3.19802]
[1779953929564,62.67,73313.65,0.0,0.97486,2e-05,3.19802]
[1779953929719,62.67,73313.65,0.0,0.97486,2e-05,3.19802]
[1779953930128,62.66,73315.26,0.0,0.97489,2e-05,3.19498]
[1779953935163,62.66,73315.24,0.0,0.9749,2e-05,3.19425]
[1779953937293,62.66,73315.19,0.0,0.9749,2e-05,3.19419]
[1779953938873,62.66,73315.19,0.0,0.9749,2e-05,3.19404]
[1779953938925,62.66,73315.19,0.0,0.9749,2e-05,3.19404]
[1779953939721,62.66,73315.56,0.0,0.97491,2e-05,3.19307]
[1779953945231,62.66,73315.46,0.0,0.97491,2e-05,3.19316]
[1779953950268,62.66,73319.9,0.0,0.97498,2e-05,3.1862]
[1779953953289,62.66,73321.51,0.0,0.97501,2e-05,3.18291]
[1779953956109,62.66,73323.19,0.0,0.97504,2e-05,3.17952]
[1779953958324,62.66,73320.01,0.0,0.97499,2e-05,3.18493]
[1779953963359,62.66,73314.73,0.0,0.97488,2e-05,3.1957]
[1779953964366,62.67,73311.6,0.0,0.97483,2e-05,3.20166]
[1779953965376,62.67,73309.64,0.0,0.97479,2e-05,3.20551]
[1779953967495,62.67,73309.39,0.0,0.97478,2e-05,3.2063]
[1779953967598,62.67,73309.39,0.0,0.97478,2e-05,3.2063]
[1779953967718,62.67,73309.39,0.0,0.97478,2e-05,3.2063]
[1779953967819,62.67,73308.96,0.0,0.97477,2e-05,3.2074]
[1779953968397,62.67,73311.12,0.0,0.97481,2e-05,3.20386]
[1779953972425,62.68,73312.71,0.0,0.97484,2e-05,3.19974]
[1779953977460,62.69,73313.19,0.0,0.97483,2e-05,3.2006]
[1779953980481,62.69,73308.83,0.0,0.97475,2e-05,3.20944]
[1779953981488,62.7,73307.04,0.0,0.97471,2e-05,3.21298]
[1779953988538,62.71,73304.15,0.0,0.97464,2e-05,3.22041]
[1779953989545,62.71,73302.76,0.0,0.97462,2e-05,3.22322]
[1779953994580,62.72,73302.3,0.0,0.97459,2e-05,3.22552]
[1779953996594,62.72,73297.26,0.0,0.9745,2e-05,3.23519]
[1779953997601,62.72,73294.66,0.0,0.97445,2e-05,3.24016]
[1779953999665,62.72,73293.77,0.0,0.97444,2e-05,3.24203]
[1779953999711,62.72,73293.77,0.0,0.97444,2e-05,3.24203]
[1779953999812,62.72,73291.03,0.0,0.97438,2e-05,3.24725]
[1779954001636,62.73,73298.18,0.0,0.9745,2e-05,3.23484]
[1779954003256,62.73,73299.38,0.0,0.97452,2e-05,3.23295]
[1779954003650,62.73,73299.26,0.0,0.97452,2e-05,3.23344]
[1779954008685,62.74,73298.65,0.0,0.97449,2e-05,3.23591]
[1779954010699,62.74,73293.36,0.0,0.9744,2e-05,3.246]
[1779954011625,62.74,73293.36,0.0,0.9744,2e-05,3.246]
[1779954011636,62.74,73293.36,0.0,0.9744,2e-05,3.246]
[1779954011724,62.74,73293.36,0.0,0.9744,2e-05,3.246]
[1779954016741,62.75,73293.55,0.0,0.97439,2e-05,3.24718]
[1779954018696,62.75,73293.5,0.0,0.97438,2e-05,3.24753]
[1779954018716,62.75,73293.5,0.0,0.97438,2e-05,3.24753]
[1779954018747,62.75,73293.5,0.0,0.97438,2e-05,3.24753]
[1779954023291,62.75,73293.99,0.0,0.97438,2e-05,3.24741]
[1779954023473,62.75,73293.99,0.0,0.97438,2e-05,3.24741]
[1779954023790,62.76,73297.98,0.0,0.97445,2e-05,3.24096]
[1779954028825,62.76,73298.75,0.0,0.97445,2e-05,3.2409]
[1779954031602,62.77,73298.72,0.0,0.97444,2e-05,3.24149]
[1779954031646,62.77,73298.72,0.0,0.97444,2e-05,3.24149]
[1779954031718,62.77,73298.72,0.0,0.97444,2e-05,3.24149]
[1779954033860,62.77,73291.85,0.0,0.97433,2e-05,3.25206]
[1779954034867,62.77,73290.3,0.0,0.9743,2e-05,3.25513]
[1779954039676,62.78,73289.78,0.0,0.97429,2e-05,3.25704]
[1779954039721,62.78,73289.78,0.0,0.97429,2e-05,3.25704]
[1779954039724,62.78,73289.78,0.0,0.97429,2e-05,3.25704]
[1779954041213,62.78,73289.58,0.0,0.97428,2e-05,3.25764]
[1779954041466,62.78,73289.83,0.0,0.97428,2e-05,3.25766]
[1779954043932,62.78,73285.1,0.0,0.97419,2e-05,3.26671]
[1779954045946,62.78,73287.39,0.0,0.97423,2e-05,3.26301]
[1779954046953,62.79,73288.89,0.0,0.97425,2e-05,3.26051]
[1779954047451,62.79,73288.89,0.0,0.97425,2e-05,3.26051]
[1779954047469,62.79,73288.89,0.0,0.97425,2e-05,3.26051]
[1779954047503,62.79,73288.89,0.0,0.97425,2e-05,3.26051]
[1779954049455,62.79,73290.41,0.0,0.97428,2e-05,3.25821]
[1779954049468,62.79,73290.41,0.0,0.97428,2e-05,3.25821]
[1779954051988,62.79,73292.06,0.0,0.9743,2e-05,3.25593]
[1779954055010,62.8,73293.8,0.0,0.97432,2e-05,3.25351]
[1779954057892,62.8,73294.32,0.0,0.97432,2e-05,3.25331]
[1779954057945,62.8,73294.32,0.0,0.97432,2e-05,3.25331]
[1779954057966,62.8,73294.32,0.0,0.97432,2e-05,3.25331]
[1779954062058,62.81,73292.43,0.0,0.97428,2e-05,3.25798]
[1779954067093,62.81,73291.54,0.0,0.97425,2e-05,3.2608]
[1779954067641,62.81,73291.54,0.0,0.97425,2e-05,3.2608]
[1779954067693,62.81,73291.54,0.0,0.97425,2e-05,3.2608]
[1779954067722,62.81,73291.54,0.0,0.97425,2e-05,3.2608]
[1779954071121,62.82,73290.05,0.0,0.97422,2e-05,3.26445]
[1779954073287,62.82,73289.46,0.0,0.9742,2e-05,3.26575]
[1779954073338,62.82,73288.73,0.0,0.97419,2e-05,3.2673]
[1779954073470,62.82,73288.73,0.0,0.97419,2e-05,3.2673]
[1779954076157,62.82,73291.39,0.0,0.97423,2e-05,3.26317]
[1779954081192,62.83,73292.78,0.0,0.97424,2e-05,3.26182]
[1779954082124,62.83,73292.78,0.0,0.97424,2e-05,3.26182]
[1779954082175,62.83,73292.78,0.0,0.97424,2e-05,3.26182]
[1779954082217,62.83,73292.78,0.0,0.97424,2e-05,3.26182]
[1779954088241,62.84,73294.49,0.0,0.97426,2e-05,3.2604]
[1779954092188,62.84,73295.62,0.0,0.97429,2e-05,3.25644]
[1779954092217,62.84,73295.62,0.0,0.97429,2e-05,3.25644]
[1779954092240,62.84,73295.62,0.0,0.97429,2e-05,3.25644]
[1779954097304,62.85,73293.9,0.0,0.97425,2e-05,3.26102]
[1779954100772,62.85,73293.62,0.0,0.97423,2e-05,3.26224]
[1779954100966,62.85,73293.62,0.0,0.97423,2e-05,3.26224]
[1779954110395,62.87,73295.57,0.0,0.97425,2e-05,3.26108]
[1779954115430,62.87,73294.56,0.0,0.97422,2e-05,3.26408]
[1779954120469,62.88,73295.45,0.0,0.97422,2e-05,3.26362]
[1779954123368,62.88,73296.02,0.0,0.97423,2e-05,3.26305]
[1779954123420,62.88,73296.02,0.0,0.97423,2e-05,3.26305]
[1779954123469,62.88,73296.02,0.0,0.97423,2e-05,3.26305]
[1779954127518,62.89,73300.71,0.0,0.9743,2e-05,3.25572]
[1779954129108,62.89,73300.71,0.0,0.9743,2e-05,3.25572]
[1779954129160,62.89,73300.71,0.0,0.9743,2e-05,3.25572]
[1779954129220,62.89,73300.71,0.0,0.9743,2e-05,3.25572]
[1779954129532,62.89,73303.34,0.0,0.97434,2e-05,3.25145]
[1779954130539,62.89,73304.87,0.0,0.97436,2e-05,3.24894]
[1779954131546,62.89,73309.41,0.0,0.97444,2e-05,3.241]
[1779954134567,62.9,73310.81,0.0,0.97446,2e-05,3.23926]
[1779954135768,62.9,73310.81,0.0,0.97446,2e-05,3.23926]
[1779954135819,62.9,73310.81,0.0,0.97446,2e-05,3.23926]
[1779954135968,62.9,73310.81,0.0,0.97446,2e-05,3.23926]
[1779954138595,62.9,73312.33,0.0,0.97447,2e-05,3.23758]
[1779954142555,62.9,73313.45,0.0,0.9745,2e-05,3.23481]
[1779954142566,62.9,73313.45,0.0,0.9745,2e-05,3.23481]
[1779954142720,62.9,73313.45,0.0,0.9745,2e-05,3.23481]
[1779954148500,62.91,73313.63,0.0,0.97449,2e-05,3.23606]
[1779954148622,62.91,73313.63,0.0,0.97449,2e-05,3.23606]
[1779954148724,62.91,73313.63,0.0,0.97449,2e-05,3.23606]
[1779954150494,62.91,73315.34,0.0,0.97451,2e-05,3.2335]
[1779954155714,62.92,73319.03,0.0,0.97458,2e-05,3.22582]
[1779954159563,62.92,73319.48,0.0,0.97459,2e-05,3.22531]
[1779954159574,62.92,73319.48,0.0,0.97459,2e-05,3.22531]
[1779954159717,62.92,73319.48,0.0,0.97459,2e-05,3.22531]
[1779954159741,62.92,73321.54,0.0,0.97463,2e-05,3.22137]
[1779954163770,62.91,73323.17,0.0,0.97466,2e-05,3.21751]
[1779954169812,62.9,73323.2,0.0,0.97468,2e-05,3.21608]
[1779954170819,62.9,73321.4,0.0,0.97465,2e-05,3.21908]
[1779954173040,62.9,73321.91,0.0,0.97466,2e-05,3.21794]
[1779954173088,62.9,73321.91,0.0,0.97466,2e-05,3.21794]
[1779954173219,62.9,73321.91,0.0,0.97466,2e-05,3.21794]
[1779954178875,62.89,73322.4,0.0,0.97468,2e-05,3.21546]
[1779954180696,62.89,73322.46,0.0,0.97468,2e-05,3.21512]
[1779954180718,62.89,73322.46,0.0,0.97468,2e-05,3.21512]
[1779954180749,62.89,73322.46,0.0,0.97468,2e-05,3.21512]
[1779954184455,62.89,73321.81,0.0,0.97468,2e-05,3.21539]
[1779954184470,62.89,73321.81,0.0,0.97468,2e-05,3.21539]
[1779954189679,62.88,73321.99,0.0,0.9747,2e-05,3.21394]
[1779954189718,62.88,73321.99,0.0,0.9747,2e-05,3.21394]
[1779954189731,62.88,73321.99,0.0,0.9747,2e-05,3.21394]
[1779954191966,62.88,73324.55,0.0,0.97475,2e-05,3.20869]
[1779954194987,62.88,73326.49,0.0,0.97479,2e-05,3.20459]
[1779954196988,62.87,73325.99,0.0,0.97478,2e-05,3.20527]
[1779954197215,62.87,73325.99,0.0,0.97478,2e-05,3.20527]
[1779954201213,62.87,73327.29,0.0,0.97481,2e-05,3.20213]
[1779954201467,62.87,73327.14,0.0,0.97481,2e-05,3.20199]
[1779954202037,62.87,73325.1,0.0,0.97477,2e-05,3.20564]
[1779954207071,62.86,73324.41,0.0,0.97477,2e-05,3.20584]
[1779954208077,62.86,73332.8,0.0,0.97492,2e-05,3.19065]
[1779954208703,62.86,73332.8,0.0,0.97492,2e-05,3.19065]
[1779954208722,62.86,73332.8,0.0,0.97492,2e-05,3.19065]
[1779954208966,62.86,73332.8,0.0,0.97492,2e-05,3.19065]
[1779954209085,62.86,73336.35,0.0,0.97498,2e-05,3.18413]
[1779954210092,62.86,73337.95,0.0,0.97501,2e-05,3.1811]
[1779954211099,62.86,73339.44,0.0,0.97506,2e-05,3.17568]
[1779954212106,62.86,73343.51,0.0,0.97513,2e-05,3.1683]
[1779954213038,62.86,73343.51,0.0,0.97513,2e-05,3.1683]
[1779954213086,62.86,73343.51,0.0,0.97513,2e-05,3.1683]
[1779954213217,62.86,73343.51,0.0,0.97513,2e-05,3.1683]
[1779954215127,62.86,73345.88,0.0,0.97517,2e-05,3.16368]
[1779954219220,62.85,73347.03,0.0,0.9752,2e-05,3.16113]
[1779954219318,62.85,73344.94,0.0,0.97516,2e-05,3.16471]
[1779954221059,62.85,73343.99,0.0,0.97515,2e-05,3.16639]
[1779954221094,62.85,73343.99,0.0,0.97515,2e-05,3.16639]
[1779954221218,62.85,73343.99,0.0,0.97515,2e-05,3.16639]
[1779954223183,62.85,73345.94,0.0,0.97518,2e-05,3.1624]
[1779954228218,62.85,73346.48,0.0,0.9752,2e-05,3.16081]
[1779954232027,62.84,73346.67,0.0,0.97521,2e-05,3.1601]
[1779954232076,62.84,73346.67,0.0,0.97521,2e-05,3.1601]
[1779954232215,62.84,73346.67,0.0,0.97521,2e-05,3.1601]
[1779954237281,62.84,73346.89,0.0,0.97522,2e-05,3.15896]
[1779954240982,62.84,73346.84,0.0,0.97522,2e-05,3.15868]
[1779954240988,62.84,73346.84,0.0,0.97522,2e-05,3.15868]
[1779954241218,62.84,73346.84,0.0,0.97522,2e-05,3.15868]
[1779954246344,62.83,73347.06,0.0,0.97523,2e-05,3.15754]
[1779954247113,62.83,73347.06,0.0,0.97523,2e-05,3.15754]
[1779954247357,62.83,73350.72,0.0,0.97529,2e-05,3.15095]
[1779954247749,62.83,73350.72,0.0,0.97529,2e-05,3.15095]
[1779954247968,62.83,73350.72,0.0,0.97529,2e-05,3.15095]
[1779954248873,62.83,73349.59,0.0,0.97527,2e-05,3.15283]
[1779954251385,62.83,73360.55,0.0,0.97546,2e-05,3.13316]
[1779954252392,62.83,73363.71,0.0,0.97552,2e-05,3.12752]
[1779954253399,62.83,73367.19,0.0,0.97558,2e-05,3.12134]
[1779954254650,62.83,73367.66,0.0,0.97558,2e-05,3.12046]
[1779954254702,62.83,73367.66,0.0,0.97558,2e-05,3.12046]
[1779954255090,62.83,73367.66,0.0,0.97558,2e-05,3.12046]
[1779954255413,62.83,73370.89,0.0,0.97564,2e-05,3.11475]
[1779954256420,62.83,73379.2,0.0,0.97578,2e-05,3.10018]
[1779954257427,62.83,73380.2,0.0,0.97579,2e-05,3.09841]
[1779954261425,62.83,73379.52,0.0,0.97578,2e-05,3.09956]
[1779954261469,62.83,73379.52,0.0,0.97578,2e-05,3.09956]
[1779954266474,62.83,73379.86,0.0,0.97579,2e-05,3.09893]
[1779954268504,62.83,73371.63,0.0,0.97565,2e-05,3.11327]
[1779954268608,62.83,73371.63,0.0,0.97565,2e-05,3.11327]
[1779954270518,62.83,73369.19,0.0,0.97561,2e-05,3.11748]
[1779954275552,62.83,73369.18,0.0,0.97563,2e-05,3.11474]
[1779954280589,62.83,73370.09,0.0,0.97565,2e-05,3.113]
[1779954291668,62.82,73370.39,0.0,0.97566,2e-05,3.11221]
[1779954296708,62.82,73370.45,0.0,0.97566,2e-05,3.11201]
[1779954301739,62.82,73362.44,0.0,0.97553,2e-05,3.12597]
[1779954302745,62.82,73358.54,0.0,0.97546,2e-05,3.13278]
[1779954307780,62.82,73358.18,0.0,0.97546,2e-05,3.13316]
[1779954312821,62.82,73358.25,0.0,0.97546,2e-05,3.13277]
[1779954314835,62.82,73356.62,0.0,0.97543,2e-05,3.13554]
[1779954319870,62.82,73356.88,0.0,0.97544,2e-05,3.13481]
[1779954324906,62.82,73355.87,0.0,0.97543,2e-05,3.13631]
[1779954329941,62.82,73356.4,0.0,0.97544,2e-05,3.13513]
[1779954333969,62.81,73346.42,0.0,0.97529,2e-05,3.14994]
[1779954334976,62.81,73345.69,0.0,0.97528,2e-05,3.15116]
[1779954336990,62.81,73343.28,0.0,0.97524,2e-05,3.15526]
[1779954337997,62.81,73340.89,0.0,0.9752,2e-05,3.15941]
[1779954339004,62.81,73336.99,0.0,0.97513,2e-05,3.16623]
[1779954341019,62.81,73335.27,0.0,0.97511,2e-05,3.16906]
[1779954342026,62.81,73333.69,0.0,0.97508,2e-05,3.17176]
[1779954345990,62.82,73334.28,0.0,0.97508,2e-05,3.17149]
[1779954346425,62.82,73330.4,0.0,0.97501,2e-05,3.17955]
[1779954350318,62.83,73328.5,0.0,0.97496,2e-05,3.1839]
[1779954352098,62.83,73325.99,0.0,0.97492,2e-05,3.18874]
[1779954355119,62.83,73324.39,0.0,0.97489,2e-05,3.19163]
[1779954357132,62.83,73318.29,0.0,0.97479,2e-05,3.2022]
[1779954362168,62.83,73319.43,0.0,0.9748,2e-05,3.20078]
[1779954365448,62.83,73320.77,0.0,0.97482,2e-05,3.19904]
[1779954371233,62.85,73322.6,0.0,0.97483,2e-05,3.1981]
[1779954375261,62.85,73319.29,0.0,0.97476,2e-05,3.20533]
[1779954376268,62.85,73316.69,0.0,0.97471,2e-05,3.21031]
[1779954377275,62.86,73315.1,0.0,0.97468,2e-05,3.21347]
[1779954382310,62.87,73314.7,0.0,0.97466,2e-05,3.21597]
[1779954384324,62.87,73317.45,0.0,0.9747,2e-05,3.21162]
[1779954386338,62.87,73319.01,0.0,0.97472,2e-05,3.20942]
[1779954388352,62.87,73320.65,0.0,0.97474,2e-05,3.20708]
[1779954393387,62.88,73327.13,0.0,0.97486,2e-05,3.1944]
[1779954398422,62.88,73327.04,0.0,0.97486,2e-05,3.19464]
[1779954403457,62.88,73326.67,0.0,0.97486,2e-05,3.19435]
[1779954404464,62.88,73322.96,0.0,0.9748,2e-05,3.20078]
[1779954409498,62.87,73321.98,0.0,0.97479,2e-05,3.20151]
[1779954417554,62.88,73324.44,0.0,0.97483,2e-05,3.19801]
[1779954419569,62.88,73325.88,0.0,0.97484,2e-05,3.19606]
[1779954420577,62.88,73327.6,0.0,0.97488,2e-05,3.19278]
[1779954425626,62.88,73329.12,0.0,0.9749,2e-05,3.19011]
[1779954430661,62.87,73332.31,0.0,0.97496,2e-05,3.18347]
[1779954431668,62.87,73333.95,0.0,0.97499,2e-05,3.18037]
[1779954432675,62.87,73338.67,0.0,0.97508,2e-05,3.17181]
[1779954434692,62.87,73341.22,0.0,0.97512,2e-05,3.16696]
[1779954435886,62.87,73341.22,0.0,0.97512,2e-05,3.16696]
[1779954441738,62.86,73341.19,0.0,0.97513,2e-05,3.16592]
[1779954445766,62.86,73334.16,0.0,0.97502,2e-05,3.17777]
[1779954446773,62.86,73332.03,0.0,0.97498,2e-05,3.18138]
[1779954448787,62.86,73330.07,0.0,0.97495,2e-05,3.1845]
[1779954453821,62.87,73329.19,0.0,0.97494,2e-05,3.18507]
[1779954458857,62.87,73328.03,0.0,0.97491,2e-05,3.18874]
[1779954462885,62.88,73324.39,0.0,0.97483,2e-05,3.1965]
[1779954469367,62.88,73324.55,0.0,0.97484,2e-05,3.19591]
[1779954474974,62.87,73323.87,0.0,0.97484,2e-05,3.19552]
[1779954481028,62.87,73323.05,0.0,0.97484,2e-05,3.1958]
[1779954482036,62.86,73314.1,0.0,0.97469,2e-05,3.21162]
[1779954483043,62.86,73310.28,0.0,0.97462,2e-05,3.21825]
[1779954485061,62.86,73307.35,0.0,0.97458,2e-05,3.22304]
[1779954487075,62.86,73302.53,0.0,0.9745,2e-05,3.23122]
[1779954488082,62.86,73299.88,0.0,0.97445,2e-05,3.23574]
[1779954489095,62.86,73298.28,0.0,0.97443,2e-05,3.23836]
[1779954490101,62.85,73290.35,0.0,0.97429,2e-05,3.25241]
[1779954492115,62.85,73289.25,0.0,0.97428,2e-05,3.25381]
[1779954493122,62.85,73287.68,0.0,0.97426,2e-05,3.25636]
[1779954498529,62.84,73286.65,0.0,0.97425,2e-05,3.25702]
[1779954499163,62.84,73289.25,0.0,0.9743,2e-05,3.25172]
[1779954500171,62.84,73291.0,0.0,0.97433,2e-05,3.24827]
[1779954502185,62.84,73292.79,0.0,0.97437,2e-05,3.24448]
[1779954507220,62.83,73291.22,0.0,0.97435,2e-05,3.24595]
[1779954512255,62.82,73291.51,0.0,0.97439,2e-05,3.24142]
[1779954517290,62.82,73290.16,0.0,0.97437,2e-05,3.24405]
[1779954522325,62.82,73290.41,0.0,0.97438,2e-05,3.24274]
[1779954525346,62.81,73294.82,0.0,0.97446,2e-05,3.23396]
[1779954526353,62.81,73299.0,0.0,0.97454,2e-05,3.22616]
[1779954527360,62.81,73300.81,0.0,0.97457,2e-05,3.22264]
[1779954532395,62.8,73301.24,0.0,0.97459,2e-05,3.22069]
[1779954535416,62.8,73308.39,0.0,0.97472,2e-05,3.20716]
[1779954536424,62.8,73311.38,0.0,0.97478,2e-05,3.20157]
[1779954537431,62.8,73313.07,0.0,0.97481,2e-05,3.19834]
[1779954539445,62.8,73308.84,0.0,0.97474,2e-05,3.20552]
[1779954540452,62.8,73302.39,0.0,0.97463,2e-05,3.21691]
[1779954541459,62.79,73300.38,0.0,0.9746,2e-05,3.22031]
[1779954543474,62.79,73300.49,0.0,0.9746,2e-05,3.21966]
[1779954548511,62.78,73301.19,0.0,0.97463,2e-05,3.217]
[1779954549518,62.78,73303.75,0.0,0.97467,2e-05,3.21218]
[1779954551534,62.78,73306.8,0.0,0.97473,2e-05,3.20627]
[1779954555560,62.78,73303.7,0.0,0.97468,2e-05,3.21101]
[1779954557574,62.77,73305.99,0.0,0.97473,2e-05,3.20647]
[1779954559588,62.77,73307.42,0.0,0.97476,2e-05,3.20349]
[1779954564623,62.77,73306.24,0.0,0.97475,2e-05,3.20458]
[1779954566637,62.77,73304.53,0.0,0.97472,2e-05,3.20723]
[1779954568651,62.76,73306.52,0.0,0.97476,2e-05,3.20323]
[1779954570665,62.76,73312.21,0.0,0.97486,2e-05,3.19264]
[1779954572679,62.76,73314.11,0.0,0.97492,2e-05,3.18626]
[1779954577714,62.75,73314.42,0.0,0.97493,2e-05,3.18483]
[1779954578721,62.75,73306.92,0.0,0.9748,2e-05,3.19807]
[1779954583757,62.75,73305.93,0.0,0.97479,2e-05,3.19887]
[1779954588792,62.74,73305.54,0.0,0.9748,2e-05,3.19859]
[1779954594835,62.74,73307.27,0.0,0.97484,2e-05,3.19435]
[1779954597856,62.73,73305.6,0.0,0.97481,2e-05,3.19678]
[1779954604330,62.73,73305.44,0.0,0.97482,2e-05,3.19631]
[1779954605914,62.73,73303.76,0.0,0.9748,2e-05,3.19856]
[1779954610952,62.72,73303.26,0.0,0.9748,2e-05,3.19849]
[1779954615987,62.72,73303.17,0.0,0.9748,2e-05,3.19769]
[1779954622030,62.71,73303.58,0.0,0.97482,2e-05,3.1958]
[1779954628072,62.7,73303.06,0.0,0.97482,2e-05,3.1956]
[1779954633108,62.7,73303.47,0.0,0.97486,2e-05,3.19129]
[1779954639152,62.69,73302.41,0.0,0.97485,2e-05,3.19209]
[1779954640159,62.69,73291.6,0.0,0.97467,2e-05,3.2113]
[1779954641166,62.69,73283.18,0.0,0.97452,2e-05,3.22625]
[1779954644187,62.69,73282.53,0.0,0.97452,2e-05,3.2267]
[1779954647208,62.68,73280.18,0.0,0.97448,2e-05,3.23023]
[1779954651033,62.68,73280.26,0.0,0.97449,2e-05,3.22936]
[1779954651218,62.68,73280.26,0.0,0.97449,2e-05,3.22936]
[1779954651319,62.68,73280.16,0.0,0.97449,2e-05,3.2293]
[1779954653251,62.68,73281.57,0.0,0.97452,2e-05,3.22628]
[1779954655636,62.67,73281.48,0.0,0.97452,2e-05,3.22621]
[1779954661307,62.67,73280.57,0.0,0.97452,2e-05,3.22627]
[1779954666342,62.66,73281.36,0.0,0.97454,2e-05,3.22375]
[1779954671396,62.66,73282.16,0.0,0.97457,2e-05,3.22125]
[1779954677437,62.65,73281.41,0.0,0.97457,2e-05,3.22139]
[1779954679451,62.65,73274.24,0.0,0.97445,2e-05,3.23393]
[1779954680458,62.65,73271.88,0.0,0.97441,2e-05,3.23798]
[1779954685493,62.64,73271.58,0.0,0.97441,2e-05,3.23738]
[1779954688313,62.64,73271.08,0.0,0.97441,2e-05,3.23783]
[1779954688370,62.64,73271.08,0.0,0.97441,2e-05,3.23783]
[1779954688514,62.64,73267.9,0.0,0.97435,2e-05,3.24336]
[1779954689521,62.63,73272.0,0.0,0.97443,2e-05,3.2357]
[1779954691937,62.63,73272.0,0.0,0.97443,2e-05,3.2357]
[1779954696571,62.63,73277.0,0.0,0.97455,2e-05,3.22246]
[1779954697052,62.63,73277.0,0.0,0.97455,2e-05,3.22246]
[1779954697059,62.63,73277.0,0.0,0.97455,2e-05,3.22246]
[1779954697098,62.63,73277.0,0.0,0.97455,2e-05,3.22246]
[1779954697149,62.63,73277.0,0.0,0.97455,2e-05,3.22246]
[1779954697218,62.63,73277.0,0.0,0.97455,2e-05,3.22246]
[1779954697578,62.63,73277.62,0.0,0.97456,2e-05,3.22113]
[1779954700604,62.62,73274.4,0.0,0.97451,2e-05,3.22635]
[1779954705540,62.62,73272.59,0.0,0.97449,2e-05,3.22879]
[1779954705590,62.62,73272.59,0.0,0.97449,2e-05,3.22879]
[1779954705720,62.62,73272.59,0.0,0.97449,2e-05,3.22879]
[1779954705771,62.62,73272.59,0.0,0.97449,2e-05,3.22879]
[1779954705969,62.62,73273.16,0.0,0.9745,2e-05,3.22734]
[1779954711676,62.61,73275.66,0.0,0.97456,2e-05,3.22158]
[1779954712562,62.61,73275.66,0.0,0.97456,2e-05,3.22158]
[1779954712566,62.61,73275.66,0.0,0.97456,2e-05,3.22158]
[1779954712610,62.61,73275.66,0.0,0.97456,2e-05,3.22158]
[1779954712717,62.61,73275.66,0.0,0.97456,2e-05,3.22158]
[1779954712803,62.61,73275.97,0.0,0.97456,2e-05,3.22081]
[1779954714273,62.61,73276.3,0.0,0.97457,2e-05,3.22002]
[1779954714465,62.61,73276.3,0.0,0.97457,2e-05,3.22002]
[1779954719732,62.6,73280.18,0.0,0.97465,2e-05,3.21188]
[1779954722333,62.6,73280.51,0.0,0.97466,2e-05,3.21091]
[1779954722380,62.6,73280.51,0.0,0.97466,2e-05,3.21091]
[1779954722385,62.6,73280.51,0.0,0.97466,2e-05,3.21091]
[1779954722469,62.6,73280.51,0.0,0.97466,2e-05,3.21091]
[1779954723760,62.6,73281.16,0.0,0.97467,2e-05,3.20937]
[1779954726386,62.6,73280.62,0.0,0.97467,2e-05,3.20997]
[1779954726477,62.6,73280.62,0.0,0.97467,2e-05,3.20997]
[1779954726781,62.59,73274.54,0.0,0.97456,2e-05,3.22075]
[1779954727788,62.59,73271.46,0.0,0.97451,2e-05,3.22611]
[1779954728999,62.59,73271.73,0.0,0.97452,2e-05,3.2254]
[1779954729051,62.59,73271.73,0.0,0.97452,2e-05,3.2254]
[1779954729219,62.59,73271.73,0.0,0.97452,2e-05,3.2254]
[1779954731097,62.59,73271.7,0.0,0.97452,2e-05,3.22503]
[1779954731106,62.59,73271.7,0.0,0.97452,2e-05,3.22503]
[1779954731216,62.59,73271.7,0.0,0.97452,2e-05,3.22503]
[1779954731816,62.59,73271.66,0.0,0.97452,2e-05,3.22489]
[1779954736851,62.58,73272.23,0.0,0.97454,2e-05,3.22281]
[1779954737241,62.58,73272.23,0.0,0.97454,2e-05,3.22281]
[1779954737301,62.58,73272.23,0.0,0.97454,2e-05,3.22281]
[1779954737467,62.58,73272.23,0.0,0.97454,2e-05,3.22281]
[1779954740357,62.58,73271.83,0.0,0.97454,2e-05,3.22332]
[1779954740404,62.58,73271.83,0.0,0.97454,2e-05,3.22332]
[1779954740466,62.58,73271.83,0.0,0.97454,2e-05,3.22332]
[1779954740879,62.58,73273.13,0.0,0.97457,2e-05,3.22035]
[1779954745914,62.57,73271.12,0.0,0.97454,2e-05,3.22297]
[1779954746415,62.57,73271.12,0.0,0.97454,2e-05,3.22297]
[1779954746461,62.57,73271.12,0.0,0.97454,2e-05,3.22297]
[1779954746716,62.57,73271.12,0.0,0.97454,2e-05,3.22297]
[1779954748183,62.57,73271.09,0.0,0.97455,2e-05,3.22261]
[1779954748222,62.57,73271.09,0.0,0.97455,2e-05,3.22261]
[1779954748235,62.57,73271.09,0.0,0.97455,2e-05,3.22261]
[1779954748935,62.57,73271.15,0.0,0.97455,2e-05,3.2223]
[1779954754977,62.56,73272.88,0.0,0.97461,2e-05,3.21537]
[1779954755166,62.56,73272.88,0.0,0.97461,2e-05,3.21537]
[1779954755216,62.56,73272.88,0.0,0.97461,2e-05,3.21537]
[1779954755220,62.56,73272.88,0.0,0.97461,2e-05,3.21537]
[1779954755252,62.56,73272.88,0.0,0.97461,2e-05,3.21537]
[1779954755470,62.56,73272.88,0.0,0.97461,2e-05,3.21537]
[1779954755984,62.56,73273.62,0.0,0.97462,2e-05,3.21384]
[1779954757998,62.56,73277.0,0.0,0.97469,2e-05,3.20738]
[1779954758220,62.56,73277.0,0.0,0.97469,2e-05,3.20738]
[1779954761020,62.56,73281.18,0.0,0.97476,2e-05,3.19932]
[1779954762490,62.56,73281.58,0.0,0.97477,2e-05,3.19844]
[1779954762544,62.56,73281.58,0.0,0.97477,2e-05,3.19844]
[1779954762699,62.56,73281.58,0.0,0.97477,2e-05,3.19844]
[1779954762721,62.56,73281.58,0.0,0.97477,2e-05,3.19844]
[1779954763034,62.56,73282.18,0.0,0.97478,2e-05,3.1972]
[1779954769076,62.55,73283.1,0.0,0.97481,2e-05,3.19458]
[1779954773375,62.55,73283.22,0.0,0.97482,2e-05,3.19389]
[1779954773423,62.55,73283.22,0.0,0.97482,2e-05,3.19389]
[1779954773467,62.55,73283.22,0.0,0.97482,2e-05,3.19389]
[1779954773475,62.55,73283.22,0.0,0.97482,2e-05,3.19389]
[1779954773526,62.55,73283.22,0.0,0.97482,2e-05,3.19389]
[1779954773717,62.55,73283.22,0.0,0.97482,2e-05,3.19389]
[1779954773799,62.55,73284.12,0.0,0.97483,2e-05,3.19196]
[1779954778583,62.55,73285.93,0.0,0.97487,2e-05,3.18826]
[1779954778635,62.55,73285.93,0.0,0.97487,2e-05,3.18826]
[1779954778722,62.55,73285.93,0.0,0.97487,2e-05,3.18826]
[1779954778818,62.54,73290.51,0.0,0.97495,2e-05,3.17977]
[1779954780716,62.54,73291.2,0.0,0.97496,2e-05,3.17853]
[1779954780965,62.54,73291.2,0.0,0.97496,2e-05,3.17853]
[1779954785702,62.54,73292.91,0.0,0.975,2e-05,3.17481]
[1779954785716,62.54,73292.91,0.0,0.975,2e-05,3.17481]
[1779954785752,62.54,73292.91,0.0,0.975,2e-05,3.17481]
[1779954785804,62.54,73292.8,0.0,0.975,2e-05,3.17474]
[1779954786740,62.54,73292.8,0.0,0.975,2e-05,3.17474]
[1779954786967,62.54,73292.8,0.0,0.975,2e-05,3.17474]
[1779954787067,62.54,73292.37,0.0,0.97499,2e-05,3.17538]
[1779954792142,62.54,73292.48,0.0,0.975,2e-05,3.17465]
[1779954792194,62.54,73292.48,0.0,0.975,2e-05,3.17465]
[1779954792224,62.54,73292.48,0.0,0.975,2e-05,3.17465]
[1779954794079,62.53,73291.53,0.0,0.97499,2e-05,3.17609]
[1779954794127,62.53,73291.53,0.0,0.97499,2e-05,3.17609]
[1779954794220,62.53,73291.53,0.0,0.97499,2e-05,3.17609]
[1779954794252,62.53,73289.54,0.0,0.97495,2e-05,3.17951]
[1779954796410,62.53,73289.3,0.0,0.97495,2e-05,3.1798]
[1779954796462,62.53,73289.3,0.0,0.97495,2e-05,3.1798]
[1779954796466,62.53,73289.3,0.0,0.97495,2e-05,3.1798]
[1779954796552,62.53,73286.46,0.0,0.9749,2e-05,3.18475]
[1779954800216,62.53,73284.59,0.0,0.97488,2e-05,3.18764]
[1779954800998,62.53,73284.59,0.0,0.97488,2e-05,3.18764]
[1779954801050,62.53,73284.59,0.0,0.97488,2e-05,3.18764]
[1779954801041,62.53,73285.91,0.0,0.9749,2e-05,3.18497]
[1779954801218,62.53,73285.91,0.0,0.9749,2e-05,3.18497]
[1779954801302,62.53,73289.54,0.0,0.97496,2e-05,3.17847]
[1779954804096,62.53,73290.59,0.0,0.97498,2e-05,3.17632]
[1779954804150,62.53,73290.59,0.0,0.97498,2e-05,3.17632]
[1779954804223,62.53,73290.59,0.0,0.97498,2e-05,3.17632]
[1779954809434,62.52,73291.83,0.0,0.97501,2e-05,3.17344]
[1779954809466,62.52,73291.83,0.0,0.97501,2e-05,3.17344]
[1779954809535,62.52,73291.85,0.0,0.97501,2e-05,3.17328]
[1779954811407,62.52,73293.15,0.0,0.97504,2e-05,3.17083]
[1779954811638,62.52,73293.15,0.0,0.97504,2e-05,3.17083]
[1779954811727,62.52,73293.15,0.0,0.97504,2e-05,3.17083]
[1779954811775,62.52,73293.15,0.0,0.97504,2e-05,3.17083]
[1779954812216,62.52,73296.1,0.0,0.97511,2e-05,3.16246]
[1779954812379,62.52,73296.44,0.0,0.97512,2e-05,3.16185]
[1779954814236,62.52,73296.45,0.0,0.97512,2e-05,3.16148]
[1779954814467,62.52,73296.45,0.0,0.97512,2e-05,3.16148]
[1779954814568,62.52,73293.67,0.0,0.97508,2e-05,3.16608]
[1779954818096,62.51,73292.6,0.0,0.97506,2e-05,3.16725]
[1779954818148,62.51,73292.63,0.0,0.97507,2e-05,3.16683]
[1779954818220,62.51,73292.63,0.0,0.97507,2e-05,3.16683]
[1779954818421,62.51,73293.3,0.0,0.97508,2e-05,3.16527]
[1779954822613,62.5,73293.26,0.0,0.97509,2e-05,3.16425]
[1779954822663,62.5,73293.26,0.0,0.97509,2e-05,3.16425]
[1779954822718,62.5,73293.26,0.0,0.97509,2e-05,3.16425]
[1779954824774,62.5,73293.22,0.0,0.9751,2e-05,3.1636]
[1779954824777,62.5,73293.22,0.0,0.9751,2e-05,3.1636]
[1779954824969,62.5,73293.22,0.0,0.9751,2e-05,3.1636]
[1779954824975,62.49,73288.18,0.0,0.97502,2e-05,3.17187]
[1779954828491,62.49,73285.56,0.0,0.97499,2e-05,3.17543]
[1779954830274,62.49,73285.49,0.0,0.97499,2e-05,3.17518]
[1779954830328,62.49,73285.49,0.0,0.97499,2e-05,3.17518]
[1779954830472,62.49,73285.49,0.0,0.97499,2e-05,3.17518]
[1779954834071,62.48,73285.31,0.0,0.97499,2e-05,3.17452]
[1779954834123,62.48,73285.31,0.0,0.97499,2e-05,3.17452]
[1779954834218,62.48,73285.31,0.0,0.97499,2e-05,3.17452]
[1779954834533,62.48,73285.27,0.0,0.975,2e-05,3.17413]
[1779954836407,62.48,73285.29,0.0,0.975,2e-05,3.17386]
[1779954836467,62.48,73285.29,0.0,0.975,2e-05,3.17386]
[1779954836554,62.48,73287.68,0.0,0.97504,2e-05,3.16947]
[1779954837250,62.48,73287.68,0.0,0.97504,2e-05,3.16947]
[1779954840217,62.48,73289.19,0.0,0.97507,2e-05,3.16645]
[1779954841178,62.48,73289.22,0.0,0.97507,2e-05,3.1663]
[1779954841217,62.48,73289.22,0.0,0.97507,2e-05,3.1663]
[1779954841582,62.47,73289.55,0.0,0.97508,2e-05,3.16561]
[1779954843773,62.47,73289.52,0.0,0.97508,2e-05,3.16556]
[1779954844216,62.47,73289.49,0.0,0.97508,2e-05,3.16542]
[1779954844603,62.47,73289.35,0.0,0.97508,2e-05,3.16567]
[1779954845901,62.47,73289.35,0.0,0.97508,2e-05,3.16567]
[1779954845951,62.47,73289.35,0.0,0.97508,2e-05,3.16567]
[1779954845967,62.47,73289.35,0.0,0.97508,2e-05,3.16567]
[1779954850583,62.47,73290.95,0.0,0.97511,2e-05,3.16234]
[1779954850635,62.47,73290.95,0.0,0.97511,2e-05,3.16234]
[1779954850720,62.47,73290.95,0.0,0.97511,2e-05,3.16234]
[1779954850820,62.47,73290.95,0.0,0.97511,2e-05,3.16215]
[1779954855831,62.47,73291.31,0.0,0.97512,2e-05,3.16124]
[1779954855836,62.47,73291.31,0.0,0.97512,2e-05,3.16124]
[1779954855966,62.47,73291.31,0.0,0.97512,2e-05,3.16124]
[1779954861387,62.47,73291.86,0.0,0.97514,2e-05,3.15972]
[1779954861438,62.47,73291.86,0.0,0.97514,2e-05,3.15972]
[1779954861467,62.47,73291.86,0.0,0.97514,2e-05,3.15972]
[1779954861488,62.46,73291.86,0.0,0.97514,2e-05,3.15964]
[1779954865457,62.46,73291.1,0.0,0.97513,2e-05,3.16074]
[1779954865463,62.46,73291.1,0.0,0.97513,2e-05,3.16074]
[1779954865469,62.46,73291.1,0.0,0.97513,2e-05,3.16074]
[1779954868220,62.46,73291.07,0.0,0.97513,2e-05,3.16062]
[1779954868653,62.46,73291.07,0.0,0.97513,2e-05,3.16062]
[1779954868685,62.46,73291.07,0.0,0.97513,2e-05,3.16062]
[1779954868717,62.46,73291.07,0.0,0.97513,2e-05,3.16062]
[1779954868773,62.46,73288.12,0.0,0.97508,2e-05,3.16571]
[1779954871794,62.46,73294.25,0.0,0.9752,2e-05,3.1519]
[1779954872801,62.46,73300.03,0.0,0.9753,2e-05,3.14152]
[1779954874104,62.46,73300.03,0.0,0.9753,2e-05,3.14152]
[1779954874108,62.46,73300.03,0.0,0.9753,2e-05,3.14152]
[1779954874156,62.46,73300.03,0.0,0.9753,2e-05,3.14152]
[1779954874118,62.46,73300.06,0.0,0.97531,2e-05,3.14103]
[1779954874223,62.46,73300.06,0.0,0.97531,2e-05,3.14103]
[1779954874815,62.46,73298.63,0.0,0.97528,2e-05,3.14357]
[1779954877011,62.46,73299.42,0.0,0.9753,2e-05,3.1418]
[1779954877835,62.45,73297.86,0.0,0.97528,2e-05,3.14415]
[1779954881409,62.45,73298.19,0.0,0.9753,2e-05,3.14207]
[1779954881411,62.45,73298.19,0.0,0.9753,2e-05,3.14207]
[1779954881459,62.45,73298.19,0.0,0.9753,2e-05,3.14207]
[1779954881465,62.45,73298.19,0.0,0.9753,2e-05,3.14207]
[1779954881865,62.44,73298.92,0.0,0.97531,2e-05,3.1404]
[1779954882872,62.44,73303.13,0.0,0.97539,2e-05,3.13256]
[1779954885349,62.44,73303.17,0.0,0.9754,2e-05,3.13178]
[1779954891274,62.43,73303.4,0.0,0.97542,2e-05,3.12959]
[1779954891935,62.42,73301.41,0.0,0.97539,2e-05,3.1324]
[1779954897750,62.42,73302.01,0.0,0.97541,2e-05,3.12989]
[1779954902005,62.41,73305.0,0.0,0.97548,2e-05,3.12244]
[1779954903012,62.4,73307.51,0.0,0.97553,2e-05,3.11765]
[1779954906033,62.4,73306.17,0.0,0.97552,2e-05,3.11899]
[1779954909054,62.39,73307.81,0.0,0.97555,2e-05,3.11506]
[1779954911068,62.39,73309.65,0.0,0.97559,2e-05,3.11113]
[1779954916995,62.38,73310.24,0.0,0.97561,2e-05,3.10877]
[1779954919124,62.38,73315.96,0.0,0.97572,2e-05,3.09736]
[1779954920131,62.37,73318.17,0.0,0.97576,2e-05,3.09316]
[1779954921142,62.37,73330.29,0.0,0.97597,2e-05,3.07159]
[1779954922146,62.37,73331.32,0.0,0.97599,2e-05,3.06952]
[1779954927181,62.36,73331.7,0.0,0.97601,2e-05,3.06755]
[1779954932215,62.36,73329.16,0.0,0.976,2e-05,3.06816]
[1779954935237,62.35,73331.32,0.0,0.97604,2e-05,3.06361]
[1779954936244,62.35,73324.33,0.0,0.97592,2e-05,3.0756]
[1779954937251,62.35,73321.14,0.0,0.97587,2e-05,3.08092]
[1779954942286,62.34,73321.27,0.0,0.97589,2e-05,3.0793]
[1779954944300,62.34,73319.42,0.0,0.97586,2e-05,3.082]
[1779954949335,62.33,73319.25,0.0,0.97587,2e-05,3.08089]
[1779954954370,62.32,73315.32,0.0,0.97582,2e-05,3.08642]
[1779954955377,62.32,73312.62,0.0,0.97578,2e-05,3.09088]
[1779954960412,62.32,73313.1,0.0,0.9758,2e-05,3.08859]
[1779954962426,62.31,73308.95,0.0,0.97573,2e-05,3.09532]
[1779954963432,62.31,73306.77,0.0,0.9757,2e-05,3.09887]
[1779954968468,62.3,73307.46,0.0,0.97573,2e-05,3.09614]
[1779954969475,62.3,73305.01,0.0,0.97569,2e-05,3.10017]
[1779954970482,62.3,73303.14,0.0,0.97566,2e-05,3.10316]
[1779954975519,62.29,73302.85,0.0,0.97567,2e-05,3.10212]
[1779954979520,62.29,73303.36,0.0,0.97569,2e-05,3.10029]
[1779954981561,62.28,73299.68,0.0,0.97563,2e-05,3.10587]
[1779954984582,62.28,73297.49,0.0,0.9756,2e-05,3.1088]
[1779954989617,62.27,73297.49,0.0,0.97562,2e-05,3.10721]
[1779954994652,62.26,73298.54,0.0,0.97567,2e-05,3.10123]
[1779955000696,62.25,73300.91,0.0,0.97573,2e-05,3.09524]
[1779955003716,62.25,73302.74,0.0,0.97577,2e-05,3.09114]
[1779955006738,62.24,73304.15,0.0,0.9758,2e-05,3.08781]
[1779955011773,62.23,73304.5,0.0,0.97582,2e-05,3.08581]
[1779955016808,62.23,73303.15,0.0,0.97581,2e-05,3.0868]
[1779955024863,62.22,73303.67,0.0,0.97584,2e-05,3.08367]
[1779955025871,62.21,73306.17,0.0,0.97588,2e-05,3.07899]
[1779955026882,62.21,73309.88,0.0,0.97595,2e-05,3.0722]
[1779955027889,62.21,73314.89,0.0,0.97603,2e-05,3.06315]
[1779955028896,62.21,73317.49,0.0,0.97608,2e-05,3.05835]
[1779955029904,62.21,73318.8,0.0,0.9761,2e-05,3.05582]
[1779955035439,62.2,73319.88,0.0,0.97613,2e-05,3.05304]
[1779955036036,62.2,73321.47,0.0,0.97616,2e-05,3.04959]
[1779955041988,62.19,73321.96,0.0,0.97618,2e-05,3.04766]
[1779955051052,62.18,73322.22,0.0,0.97622,2e-05,3.04258]
[1779955056087,62.18,73322.53,0.0,0.97624,2e-05,3.04106]
[1779955059108,62.18,73330.42,0.0,0.97637,2e-05,3.02675]
[1779955060115,62.17,73332.02,0.0,0.9764,2e-05,3.02381]
[1779955065150,62.17,73333.02,0.0,0.97642,2e-05,3.02127]
[1779955070185,62.17,73335.4,0.0,0.97647,2e-05,3.01634]
[1779955074213,62.16,73337.17,0.0,0.9765,2e-05,3.01266]
[1779955075220,62.16,73339.93,0.0,0.97655,2e-05,3.00774]
[1779955079248,62.16,73337.65,0.0,0.97652,2e-05,3.01112]
[1779955080255,62.16,73334.58,0.0,0.97647,2e-05,3.01629]
[1779955081262,62.16,73333.12,0.0,0.97645,2e-05,3.01867]
[1779955084283,62.15,73319.32,0.0,0.97622,2e-05,3.04219]
[1779955084546,62.15,73319.32,0.0,0.97622,2e-05,3.04219]
[1779955084686,62.15,73319.32,0.0,0.97622,2e-05,3.04219]
[1779955085290,62.15,73314.89,0.0,0.97615,2e-05,3.04973]
[1779955087551,62.15,73314.3,0.0,0.97615,2e-05,3.05033]
[1779955093347,62.14,73315.07,0.0,0.97617,2e-05,3.0477]
[1779955093736,62.14,73315.07,0.0,0.97617,2e-05,3.0477]
[1779955102530,62.14,73316.45,0.0,0.97621,2e-05,3.04402]
[1779955102581,62.14,73316.45,0.0,0.97621,2e-05,3.04402]
[1779955102719,62.14,73316.45,0.0,0.97621,2e-05,3.04402]
[1779955102820,62.13,73317.34,0.0,0.97623,2e-05,3.04184]
[1779955103418,62.13,73322.52,0.0,0.97631,2e-05,3.0326]
[1779955107446,62.13,73326.02,0.0,0.97638,2e-05,3.02577]
[1779955108769,62.13,73326.02,0.0,0.97638,2e-05,3.02577]
[1779955108816,62.13,73326.02,0.0,0.97638,2e-05,3.02577]
[1779955108971,62.13,73326.02,0.0,0.97638,2e-05,3.02577]
[1779955109054,62.13,73325.99,0.0,0.97638,2e-05,3.02564]
[1779955110467,62.13,73319.79,0.0,0.97628,2e-05,3.03608]
[1779955112481,62.12,73324.54,0.0,0.97638,2e-05,3.02489]
[1779955113841,62.12,73324.54,0.0,0.97638,2e-05,3.02489]
[1779955113888,62.12,73324.54,0.0,0.97638,2e-05,3.02489]
[1779955113968,62.12,73324.54,0.0,0.97638,2e-05,3.02489]
[1779955114249,62.12,73326.79,0.0,0.97642,2e-05,3.02065]
[1779955116509,62.12,73330.31,0.0,0.97648,2e-05,3.01422]
[1779955117516,62.12,73333.53,0.0,0.97654,2e-05,3.00849]
[1779955122551,62.12,73336.34,0.0,0.97659,2e-05,3.00293]
[1779955123723,62.12,73336.34,0.0,0.97659,2e-05,3.00293]
[1779955123771,62.12,73336.34,0.0,0.97659,2e-05,3.00293]
[1779955123973,62.12,73336.34,0.0,0.97659,2e-05,3.00293]
[1779955124036,62.12,73337.81,0.0,0.97662,2e-05,3.00025]
[1779955127586,62.11,73340.78,0.0,0.97667,2e-05,2.99461]
[1779955130475,62.11,73341.27,0.0,0.97668,2e-05,2.99351]
[1779955130527,62.11,73341.27,0.0,0.97668,2e-05,2.99351]
[1779955130716,62.11,73341.27,0.0,0.97668,2e-05,2.99351]
[1779955130818,62.11,73342.99,0.0,0.97671,2e-05,2.99042]
[1779955136656,62.11,73345.43,0.0,0.97675,2e-05,2.98551]
[1779955140014,62.11,73345.91,0.0,0.97676,2e-05,2.98445]
[1779955140072,62.11,73345.91,0.0,0.97676,2e-05,2.98445]
[1779955140184,62.11,73345.91,0.0,0.97676,2e-05,2.98445]
[1779955141726,62.1,73346.92,0.0,0.97678,2e-05,2.98249]
[1779955141763,62.1,73346.92,0.0,0.97678,2e-05,2.98238]
[1779955143706,62.1,73352.02,0.0,0.97687,2e-05,2.97341]
[1779955148741,62.1,73354.59,0.0,0.97691,2e-05,2.96857]
[1779955153776,62.1,73355.7,0.0,0.97694,2e-05,2.96628]
[1779955159818,62.1,73356.33,0.0,0.97695,2e-05,2.96477]
[1779955164853,62.09,73355.89,0.0,0.97695,2e-05,2.96516]
[1779955169888,62.09,73356.77,0.0,0.97696,2e-05,2.9633]
[1779955172909,62.09,73361.65,0.0,0.97706,2e-05,2.95226]
[1779955177944,62.09,73363.45,0.0,0.97709,2e-05,2.94895]
[1779955180036,62.09,73363.49,0.0,0.9771,2e-05,2.94884]
[1779955181739,62.09,73365.31,0.0,0.97713,2e-05,2.94564]
[1779955181972,62.09,73366.13,0.0,0.97714,2e-05,2.9442]
[1779955182979,62.09,73369.29,0.0,0.97719,2e-05,2.93878]
[1779955183986,62.09,73375.41,0.0,0.97729,2e-05,2.92835]
[1779955185130,62.09,73375.41,0.0,0.97729,2e-05,2.92835]
[1779955185182,62.09,73378.82,0.0,0.97734,2e-05,2.92256]
[1779955191035,62.09,73379.19,0.0,0.97735,2e-05,2.92196]
[1779955196072,62.09,73376.79,0.0,0.97731,2e-05,2.92605]
[1779955197079,62.09,73372.99,0.0,0.97725,2e-05,2.93251]
[1779955201107,62.09,73375.37,0.0,0.97729,2e-05,2.92844]
[1779955201616,62.09,73375.37,0.0,0.97729,2e-05,2.92844]
[1779955200164,62.09,73375.37,0.0,0.97729,2e-05,2.92844]
[1779955212782,62.09,73375.37,0.0,0.97729,2e-05,2.92844]
[1779955213191,62.09,73367.46,0.0,0.97716,2e-05,2.94189]
[1779955215749,62.09,73366.15,0.0,0.97714,2e-05,2.94413]
[1779955216217,62.09,73365.33,0.0,0.97713,2e-05,2.94552]
[1779955217248,62.09,73363.43,0.0,0.9771,2e-05,2.94877]
[1779955218260,62.09,73355.98,0.0,0.97698,2e-05,2.9615]
[1779955219726,62.09,73355.63,0.0,0.97697,2e-05,2.9621]
[1779955221352,62.09,73351.92,0.0,0.97691,2e-05,2.96846]
[1779955221748,62.09,73351.92,0.0,0.97691,2e-05,2.96846]
[1779955222363,62.09,73347.4,0.0,0.97684,2e-05,2.97622]
[1779955223372,62.09,73342.0,0.0,0.97675,2e-05,2.98551]
[1779955226392,62.09,73333.49,0.0,0.97661,2e-05,3.00019]
[1779955227399,62.09,73328.57,0.0,0.97653,2e-05,3.00871]
[1779955231429,62.09,73326.27,0.0,0.97651,2e-05,3.01016]
[1779955233444,62.09,73316.82,0.0,0.97635,2e-05,3.02657]
[1779955235487,62.09,73312.82,0.0,0.97629,2e-05,3.03354]
[1779955237501,62.09,73320.41,0.0,0.97641,2e-05,3.02033]
[1779955241563,62.09,73317.07,0.0,0.97636,2e-05,3.02614]
[1779955243577,62.09,73320.6,0.0,0.97642,2e-05,3.02]
[1779955248612,62.09,73320.9,0.0,0.97642,2e-05,3.01948]
[1779955253647,62.09,73321.27,0.0,0.97643,2e-05,3.01883]
[1779955258682,62.09,73317.98,0.0,0.97637,2e-05,3.02455]
[1779955263717,62.09,73314.93,0.0,0.97633,2e-05,3.02938]
[1779955268752,62.07,73293.65,0.0,0.97599,2e-05,3.06418]
[1779955269759,62.07,73287.23,0.0,0.97589,2e-05,3.07493]
[1779955271116,62.07,73287.23,0.0,0.97589,2e-05,3.07493]
[1779955271162,62.06,73287.21,0.0,0.9759,2e-05,3.07383]
[1779955271773,62.06,73279.32,0.0,0.97577,2e-05,3.08776]
[1779955272821,62.06,73279.32,0.0,0.97577,2e-05,3.08776]
[1779955272873,62.06,73279.32,0.0,0.97577,2e-05,3.08776]
[1779955275157,62.06,73277.98,0.0,0.97576,2e-05,3.08895]
[1779955275219,62.05,73277.91,0.0,0.97577,2e-05,3.08789]
[1779955277231,62.05,73275.09,0.0,0.97572,2e-05,3.09288]
[1779955277325,62.05,73275.33,0.0,0.97573,2e-05,3.09127]
[1779955281843,62.03,73280.76,0.0,0.97585,2e-05,3.07929]
[1779955285872,62.02,73285.93,0.0,0.97596,2e-05,3.06786]
[1779955289900,62.01,73289.03,0.0,0.97603,2e-05,3.0602]
[1779955294935,61.99,73289.22,0.0,0.97608,2e-05,3.05464]
[1779955299970,61.98,73289.36,0.0,0.9761,2e-05,3.05179]
[1779955302991,61.97,73284.59,0.0,0.97604,2e-05,3.05862]
[1779955308026,61.96,73284.43,0.0,0.97606,2e-05,3.05577]
[1779955310040,61.95,73278.28,0.0,0.97597,2e-05,3.06556]
[1779955311052,61.95,73274.51,0.0,0.97591,2e-05,3.07168]
[1779955312058,61.94,73265.92,0.0,0.97577,2e-05,3.08632]
[1779955313066,61.94,73264.93,0.0,0.97576,2e-05,3.0875]
[1779955318101,61.93,73265.65,0.0,0.9758,2e-05,3.08339]
[1779955319108,61.92,73253.95,0.0,0.97561,2e-05,3.1036]
[1779955320115,61.92,73250.32,0.0,0.97555,2e-05,3.10947]
[1779955325151,61.91,73250.22,0.0,0.97557,2e-05,3.10693]
[1779955331192,61.89,73249.9,0.0,0.9756,2e-05,3.10452]
[1779955336228,61.88,73245.92,0.0,0.97555,2e-05,3.10912]
[1779955337235,61.88,73241.96,0.0,0.97549,2e-05,3.11569]
[1779955338242,61.87,73235.63,0.0,0.97538,2e-05,3.12649]
[1779955341263,61.86,73231.37,0.0,0.97533,2e-05,3.13253]
[1779955343845,61.86,73232.08,0.0,0.97535,2e-05,3.13038]
[1779955344442,61.86,73232.08,0.0,0.97535,2e-05,3.13038]
[1779955344598,61.86,73232.08,0.0,0.97535,2e-05,3.13038]
[1779955344700,61.86,73225.2,0.0,0.97523,2e-05,3.14241]
[1779955346298,61.85,73220.86,0.0,0.97516,2e-05,3.14952]
[1779955347575,61.85,73220.86,0.0,0.97516,2e-05,3.14952]
[1779955347618,61.85,73219.47,0.0,0.97514,2e-05,3.15167]
[1779955350326,61.85,73223.21,0.0,0.97522,2e-05,3.14386]
[1779955352340,61.84,73227.65,0.0,0.97532,2e-05,3.1326]
[1779955353346,61.84,73231.75,0.0,0.97539,2e-05,3.12457]
[1779955355361,61.83,73238.12,0.0,0.97552,2e-05,3.11186]
[1779955356367,61.83,73244.03,0.0,0.97562,2e-05,3.10068]
[1779955361403,61.81,73242.57,0.0,0.97563,2e-05,3.10019]
[1779955365432,61.8,73239.1,0.0,0.97559,2e-05,3.10392]
[1779955366438,61.8,73234.24,0.0,0.97551,2e-05,3.11198]
[1779955371473,61.78,73233.3,0.0,0.97552,2e-05,3.1108]
[1779955372480,61.78,73237.28,0.0,0.9756,2e-05,3.10298]
[1779955374494,61.78,73240.41,0.0,0.97566,2e-05,3.09688]
[1779955379529,61.76,73240.86,0.0,0.97569,2e-05,3.09363]
[1779955384564,61.75,73241.21,0.0,0.97572,2e-05,3.09007]
[1779955389599,61.73,73239.16,0.0,0.97571,2e-05,3.0912]
[1779955392620,61.73,73233.39,0.0,0.97562,2e-05,3.10013]
[1779955393627,61.72,73225.1,0.0,0.97549,2e-05,3.11448]
[1779955394636,61.72,73227.61,0.0,0.97553,2e-05,3.1095]
[1779955397657,61.71,73231.12,0.0,0.97561,2e-05,3.10179]
[1779955402692,61.7,73227.71,0.0,0.97557,2e-05,3.10551]
[1779955407727,61.69,73227.1,0.0,0.97558,2e-05,3.10422]
[1779955412763,61.68,73229.7,0.0,0.97567,2e-05,3.09463]
[1779955417798,61.66,73232.73,0.0,0.97575,2e-05,3.08572]
[1779955418808,61.65,73233.42,0.0,0.97577,2e-05,3.08374]
[1779955422836,61.64,73232.23,0.0,0.97578,2e-05,3.08286]
[1779955427874,61.62,73232.68,0.0,0.97581,2e-05,3.07939]
[1779955429888,61.62,73237.51,0.0,0.9759,2e-05,3.07039]
[1779955434922,61.62,73238.62,0.0,0.97593,2e-05,3.06744]
[1779955441972,61.59,73238.37,0.0,0.97597,2e-05,3.06335]
[1779955443986,61.59,73242.03,0.0,0.97604,2e-05,3.05543]
[1779955449022,61.57,73241.59,0.0,0.97607,2e-05,3.05271]
[1779955454057,61.55,73241.1,0.0,0.97609,2e-05,3.05011]
[1779955459092,61.53,73235.64,0.0,0.97603,2e-05,3.05635]
[1779955462113,61.52,73233.77,0.0,0.97602,2e-05,3.05759]
[1779955465134,61.52,73239.3,0.0,0.97612,2e-05,3.04729]
[1779955469162,61.51,73245.04,0.0,0.97622,2e-05,3.03655]
[1779955471176,61.51,73250.83,0.0,0.97634,2e-05,3.02353]
[1779955474197,61.51,73254.11,0.0,0.97639,2e-05,3.01742]
[1779955476211,61.51,73247.87,0.0,0.97629,2e-05,3.02809]
[1779955481246,61.51,73245.8,0.0,0.97626,2e-05,3.03118]
[1779955482252,61.51,73240.08,0.0,0.97617,2e-05,3.04115]
[1779955486281,61.5,73246.21,0.0,0.97628,2e-05,3.02982]
[1779955487288,61.5,73251.67,0.0,0.97637,2e-05,3.0201]
[1779955492324,61.49,73252.08,0.0,0.97639,2e-05,3.01787]
[1779955495345,61.48,73256.01,0.0,0.97647,2e-05,3.00915]
[1779955500380,61.47,73256.34,0.0,0.97651,2e-05,3.00562]
[1779955505415,61.46,73258.27,0.0,0.97655,2e-05,3.00092]
[1779955510450,61.46,73256.26,0.0,0.97652,2e-05,3.00417]
[1779955516492,61.46,73257.92,0.0,0.97655,2e-05,3.00094]
[1779955521528,61.45,73258.01,0.0,0.97657,2e-05,2.99842]
[1779955525556,61.44,73254.54,0.0,0.97653,2e-05,3.00326]
[1779955526563,61.44,73248.87,0.0,0.97643,2e-05,3.01315]
[1779955528577,61.44,73255.69,0.0,0.97655,2e-05,3.00105]
[1779955533612,61.44,73257.39,0.0,0.9766,2e-05,2.99532]
[1779955534619,61.44,73260.59,0.0,0.97665,2e-05,2.98969]
[1779955536633,61.44,73265.34,0.0,0.97673,2e-05,2.98135]
[1779955541668,61.44,73264.52,0.0,0.97672,2e-05,2.98268]
[1779955543681,61.44,73259.15,0.0,0.97663,2e-05,2.99201]
[1779955544688,61.44,73255.86,0.0,0.97657,2e-05,2.99772]
[1779955549724,61.43,73255.75,0.0,0.97657,2e-05,2.99767]
[1779955554760,61.43,73255.12,0.0,0.97657,2e-05,2.99853]
[1779955558788,61.43,73259.76,0.0,0.97664,2e-05,2.99021]
[1779955562479,61.43,73262.72,0.0,0.97669,2e-05,2.98495]
[1779955562543,61.43,73262.72,0.0,0.97669,2e-05,2.98495]
[1779955562581,61.43,73262.72,0.0,0.97669,2e-05,2.98495]
[1779955562635,61.43,73262.72,0.0,0.97669,2e-05,2.98495]
[1779955562722,61.43,73262.72,0.0,0.97669,2e-05,2.98495]
[1779955562817,61.43,73262.93,0.0,0.9767,2e-05,2.98456]
[1779955563474,61.43,73262.93,0.0,0.9767,2e-05,2.98456]
[1779955563587,61.43,73262.93,0.0,0.9767,2e-05,2.98456]
[1779955563640,61.43,73262.93,0.0,0.9767,2e-05,2.98456]
[1779955563729,61.43,73262.93,0.0,0.9767,2e-05,2.98456]
[1779955565456,61.43,73262.82,0.0,0.9767,2e-05,2.98472]
[1779955565477,61.43,73262.82,0.0,0.9767,2e-05,2.98472]
[1779955565653,61.43,73262.82,0.0,0.9767,2e-05,2.98472]
[1779955565734,61.43,73262.82,0.0,0.9767,2e-05,2.98472]
[1779955565898,61.43,73262.82,0.0,0.9767,2e-05,2.98472]
[1779955565837,61.43,73270.63,0.0,0.97683,2e-05,2.97107]
[1779955565976,61.43,73270.63,0.0,0.97683,2e-05,2.97107]
[1779955566225,61.43,73270.63,0.0,0.97683,2e-05,2.97107]
[1779955566237,61.43,73270.63,0.0,0.97683,2e-05,2.97107]
[1779955566258,61.43,73270.63,0.0,0.97683,2e-05,2.97107]
[1779955566469,61.43,73270.63,0.0,0.97683,2e-05,2.97107]
[1779955566844,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567018,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567073,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567109,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567226,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567359,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567473,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567571,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567723,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567866,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567941,61.43,73270.81,0.0,0.97683,2e-05,2.97075]
[1779955567930,61.43,73271.03,0.0,0.97683,2e-05,2.97036]
[1779955567968,61.43,73271.03,0.0,0.97683,2e-05,2.97036]
[1779955568077,61.43,73271.03,0.0,0.97683,2e-05,2.97036]
[1779955568182,61.43,73271.03,0.0,0.97683,2e-05,2.97036]
[1779955568222,61.43,73271.03,0.0,0.97683,2e-05,2.97036]
[1779955568276,61.43,73271.03,0.0,0.97683,2e-05,2.97036]
[1779955568858,61.43,73269.73,0.0,0.97681,2e-05,2.97261]
[1779955573893,61.43,73271.76,0.0,0.97685,2e-05,2.96905]
[1779955575163,61.43,73271.62,0.0,0.97684,2e-05,2.96928]
[1779955575226,61.43,73271.62,0.0,0.97684,2e-05,2.96928]
[1779955575270,61.43,73271.62,0.0,0.97684,2e-05,2.96928]
[1779955575323,61.43,73271.62,0.0,0.97684,2e-05,2.96928]
[1779955575470,61.43,73271.62,0.0,0.97684,2e-05,2.96928]
[1779955575571,61.43,73271.62,0.0,0.97684,2e-05,2.96927]
[1779955580560,61.43,73269.07,0.0,0.9768,2e-05,2.97365]
[1779955580669,61.43,73269.07,0.0,0.9768,2e-05,2.97365]
[1779955580723,61.43,73269.07,0.0,0.9768,2e-05,2.97365]
[1779955580727,61.43,73269.07,0.0,0.9768,2e-05,2.97365]
[1779955580943,61.43,73269.4,0.0,0.97681,2e-05,2.97306]
[1779955585576,61.43,73269.29,0.0,0.97681,2e-05,2.9732]
[1779955585684,61.43,73269.29,0.0,0.97681,2e-05,2.9732]
[1779955585725,61.43,73269.29,0.0,0.97681,2e-05,2.9732]
[1779955585820,61.43,73269.29,0.0,0.97681,2e-05,2.9732]
[1779955585872,61.43,73269.29,0.0,0.97681,2e-05,2.9732]
[1779955585891,61.43,73269.22,0.0,0.97681,2e-05,2.97328]
[1779955587724,61.43,73269.27,0.0,0.97681,2e-05,2.9732]
[1779955587825,61.43,73269.27,0.0,0.97681,2e-05,2.9732]
[1779955587878,61.43,73269.27,0.0,0.97681,2e-05,2.9732]
[1779955587927,61.43,73269.28,0.0,0.97681,2e-05,2.97314]
[1779955588081,61.43,73269.28,0.0,0.97681,2e-05,2.97314]
[1779955588133,61.43,73269.28,0.0,0.97681,2e-05,2.97314]
[1779955588070,61.43,73269.28,0.0,0.97681,2e-05,2.97314]
[1779955591034,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591145,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591197,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591223,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591321,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591372,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591720,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591828,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591880,61.43,73269.27,0.0,0.97681,2e-05,2.97312]
[1779955591930,61.43,73269.3,0.0,0.97683,2e-05,2.97051]
[1779955593725,61.43,73269.81,0.0,0.97683,2e-05,2.96962]
[1779955593778,61.43,73269.81,0.0,0.97683,2e-05,2.96962]
[1779955593833,61.43,73269.81,0.0,0.97683,2e-05,2.96962]
[1779955593923,61.43,73269.81,0.0,0.97683,2e-05,2.96962]
[1779955593968,61.43,73269.81,0.0,0.97683,2e-05,2.96962]
[1779955593880,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594421,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594477,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594522,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594531,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594589,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594637,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594690,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594728,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594743,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594789,61.43,73270.6,0.0,0.97685,2e-05,2.96822]
[1779955594844,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595087,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595481,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595534,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595573,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595728,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595849,61.43,73270.53,0.0,0.97685,2e-05,2.96833]
[1779955595908,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596162,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596518,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596583,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596730,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596793,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596820,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596930,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596972,61.43,73273.11,0.0,0.97689,2e-05,2.96385]
[1779955596825,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597045,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597174,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597640,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597732,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597738,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597778,61.43,73274.81,0.0,0.97692,2e-05,2.9609]
[1779955597833,61.43,73279.11,0.0,0.97699,2e-05,2.95346]
[1779955598538,61.43,73279.11,0.0,0.97699,2e-05,2.95346]
[1779955598727,61.43,73279.11,0.0,0.97699,2e-05,2.95346]
[1779955598787,61.43,73279.11,0.0,0.97699,2e-05,2.95346]
[1779955598854,61.43,73279.11,0.0,0.97699,2e-05,2.95346]
[1779955598973,61.43,73279.11,0.0,0.97699,2e-05,2.95346]
[1779955598955,61.43,73279.85,0.0,0.977,2e-05,2.9522]
[1779955599075,61.43,73279.85,0.0,0.977,2e-05,2.9522]
[1779955599465,61.43,73279.85,0.0,0.977,2e-05,2.9522]
[1779955599775,61.43,73281.63,0.0,0.97703,2e-05,2.94914]
[1779955601278,61.43,73282.13,0.0,0.97704,2e-05,2.94827]
[1779955601389,61.43,73282.13,0.0,0.97704,2e-05,2.94827]
[1779955601472,61.43,73282.13,0.0,0.97704,2e-05,2.94827]
[1779955601577,61.43,73282.13,0.0,0.97704,2e-05,2.94827]
[1779955601627,61.43,73282.13,0.0,0.97704,2e-05,2.94827]
[1779955601678,61.43,73281.07,0.0,0.97702,2e-05,2.95014]
[1779955603721,61.43,73281.6,0.0,0.97703,2e-05,2.94922]
[1779955603828,61.43,73281.6,0.0,0.97703,2e-05,2.94922]
[1779955603880,61.43,73281.6,0.0,0.97703,2e-05,2.94922]
[1779955603973,61.43,73281.6,0.0,0.97703,2e-05,2.94922]
[1779955603929,61.42,73281.38,0.0,0.97703,2e-05,2.94859]
[1779955604080,61.42,73281.38,0.0,0.97703,2e-05,2.94859]
[1779955604230,61.42,73281.38,0.0,0.97703,2e-05,2.94859]
[1779955604331,61.42,73281.26,0.0,0.97703,2e-05,2.9488]
[1779955606406,61.42,73281.72,0.0,0.97704,2e-05,2.9475]
[1779955606472,61.42,73281.72,0.0,0.97704,2e-05,2.9475]
[1779955606476,61.42,73281.72,0.0,0.97704,2e-05,2.9475]
[1779955606788,61.42,73281.72,0.0,0.97704,2e-05,2.9475]
[1779955606880,61.42,73281.72,0.0,0.97704,2e-05,2.9475]
[1779955606976,61.42,73281.72,0.0,0.97704,2e-05,2.9475]
[1779955606981,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607242,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607351,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607469,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607479,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607610,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607669,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607722,61.42,73282.31,0.0,0.97706,2e-05,2.94548]
[1779955607820,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608385,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608469,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608495,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608726,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608923,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608960,61.41,73285.2,0.0,0.97711,2e-05,2.94]
[1779955608950,61.41,73285.24,0.0,0.97712,2e-05,2.93944]
[1779955609401,61.41,73285.24,0.0,0.97712,2e-05,2.93944]
[1779955609729,61.41,73285.24,0.0,0.97712,2e-05,2.93944]
[1779955609824,61.41,73285.24,0.0,0.97712,2e-05,2.93944]
[1779955609876,61.41,73285.24,0.0,0.97712,2e-05,2.93944]
[1779955609926,61.41,73290.22,0.0,0.97721,2e-05,2.93039]
[1779955611727,61.41,73290.29,0.0,0.97721,2e-05,2.93027]
[1779955611828,61.41,73290.29,0.0,0.97721,2e-05,2.93027]
[1779955611837,61.41,73290.29,0.0,0.97721,2e-05,2.93027]
[1779955611948,61.41,73290.29,0.0,0.97721,2e-05,2.93027]
[1779955611970,61.41,73290.29,0.0,0.97721,2e-05,2.93027]
[1779955611930,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612075,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612186,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612217,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612296,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612468,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612596,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612848,61.4,73290.04,0.0,0.97721,2e-05,2.92975]
[1779955612932,61.4,73290.2,0.0,0.97722,2e-05,2.929]
[1779955613774,61.4,73290.2,0.0,0.97722,2e-05,2.929]
[1779955613830,61.4,73290.2,0.0,0.97722,2e-05,2.929]
[1779955613974,61.4,73290.2,0.0,0.97722,2e-05,2.929]
[1779955614076,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614150,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614217,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614328,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614499,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614908,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614936,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955614974,61.4,73290.26,0.0,0.97722,2e-05,2.92842]
[1779955615059,61.4,73290.26,0.0,0.97723,2e-05,2.92795]
[1779955615256,61.4,73290.26,0.0,0.97723,2e-05,2.92795]
[1779955615712,61.4,73290.26,0.0,0.97723,2e-05,2.92795]
[1779955615731,61.4,73290.26,0.0,0.97723,2e-05,2.92795]
[1779955615801,61.4,73290.26,0.0,0.97723,2e-05,2.92795]
[1779955616019,61.4,73290.26,0.0,0.97723,2e-05,2.92795]
[1779955616614,61.39,73290.48,0.0,0.97724,2e-05,2.9271]
[1779955616697,61.39,73290.48,0.0,0.97724,2e-05,2.9271]
[1779955616749,61.39,73290.48,0.0,0.97724,2e-05,2.9271]
[1779955616798,61.39,73292.74,0.0,0.97728,2e-05,2.92274]
[1779955617726,61.39,73292.74,0.0,0.97728,2e-05,2.92274]
[1779955617978,61.39,73292.74,0.0,0.97728,2e-05,2.92274]
[1779955617774,61.39,73294.37,0.0,0.97731,2e-05,2.91948]
[1779955620091,61.39,73294.31,0.0,0.97731,2e-05,2.91912]
[1779955620720,61.39,73294.31,0.0,0.97731,2e-05,2.91912]
[1779955620823,61.39,73294.31,0.0,0.97731,2e-05,2.91912]
[1779955621959,61.38,73294.91,0.0,0.97733,2e-05,2.91717]
[1779955622245,61.38,73301.94,0.0,0.97745,2e-05,2.90468]
[1779955623252,61.38,73303.81,0.0,0.97748,2e-05,2.90155]
[1779955625266,61.38,73305.77,0.0,0.97751,2e-05,2.89837]
[1779955629294,61.38,73304.39,0.0,0.97748,2e-05,2.90109]
[1779955634329,61.38,73304.25,0.0,0.97747,2e-05,2.90175]
[1779955639364,61.37,73304.51,0.0,0.9775,2e-05,2.89912]
[1779955644399,61.36,73304.8,0.0,0.97753,2e-05,2.89601]
[1779955649434,61.35,73305.34,0.0,0.97756,2e-05,2.89294]
[1779955650730,61.35,73305.34,0.0,0.97756,2e-05,2.89294]
[1779955651097,61.34,73305.33,0.0,0.97756,2e-05,2.89252]
[1779955651448,61.34,73312.81,0.0,0.9777,2e-05,2.8774]
[1779955653464,61.35,73315.09,0.0,0.97773,2e-05,2.87376]
[1779955654432,61.35,73315.09,0.0,0.97773,2e-05,2.87376]
[1779955654468,61.35,73315.09,0.0,0.97773,2e-05,2.87376]
[1779955654471,61.35,73317.67,0.0,0.97777,2e-05,2.86951]
[1779955655478,61.35,73319.99,0.0,0.97781,2e-05,2.86571]
[1779955657025,61.35,73319.99,0.0,0.97781,2e-05,2.86571]
[1779955656485,61.35,73321.46,0.0,0.97783,2e-05,2.86336]
[1779955657492,61.35,73322.51,0.0,0.97784,2e-05,2.86173]
[1779955659506,61.35,73323.98,0.0,0.97786,2e-05,2.85954]
[1779955662527,61.35,73325.99,0.0,0.97789,2e-05,2.8566]
[1779955665548,61.36,73327.51,0.0,0.97791,2e-05,2.85452]
[1779955666555,61.36,73331.42,0.0,0.97797,2e-05,2.84809]
[1779955667562,61.36,73332.71,0.0,0.97799,2e-05,2.84609]
[1779955669576,61.36,73331.45,0.0,0.97797,2e-05,2.84857]
[1779955674611,61.36,73332.02,0.0,0.97797,2e-05,2.84848]
[1779955680653,61.37,73331.19,0.0,0.97795,2e-05,2.85092]
[1779955683674,61.37,73328.39,0.0,0.9779,2e-05,2.85615]
[1779955684680,61.37,73324.35,0.0,0.97783,2e-05,2.86314]
[1779955685688,61.37,73323.32,0.0,0.97781,2e-05,2.86504]
[1779955686696,61.37,73322.21,0.0,0.9778,2e-05,2.86706]
[1779955688709,61.38,73316.18,0.0,0.9777,2e-05,2.87737]
[1779955689335,61.38,73316.18,0.0,0.9777,2e-05,2.87737]
[1779955689716,61.38,73312.06,0.0,0.97763,2e-05,2.8843]
[1779955691730,61.37,73310.94,0.0,0.97762,2e-05,2.88604]
[1779955696765,61.37,73310.2,0.0,0.97761,2e-05,2.88686]
[1779955698779,61.37,73308.22,0.0,0.97758,2e-05,2.89006]
[1779955701800,61.37,73306.77,0.0,0.97756,2e-05,2.89226]
[1779955704821,61.37,73302.13,0.0,0.97749,2e-05,2.89989]
[1779955706835,61.37,73300.96,0.0,0.97747,2e-05,2.90188]
[1779955709856,61.37,73297.12,0.0,0.9774,2e-05,2.90872]
[1779955710863,61.37,73295.57,0.0,0.97738,2e-05,2.91146]
[1779955715899,61.37,73296.45,0.0,0.97741,2e-05,2.90784]
[1779955717571,61.37,73295.66,0.0,0.97739,2e-05,2.90927]
[1779955719469,61.37,73294.24,0.0,0.97737,2e-05,2.91185]
[1779955724961,61.38,73293.97,0.0,0.97736,2e-05,2.91273]
[1779955731004,61.38,73294.01,0.0,0.97736,2e-05,2.91309]
[1779955736043,61.38,73294.44,0.0,0.97736,2e-05,2.91271]
[1779955740334,61.38,73293.62,0.0,0.97734,2e-05,2.9144]
[1779955740745,61.38,73293.62,0.0,0.97734,2e-05,2.9144]
[1779955742987,61.38,73294.96,0.0,0.97736,2e-05,2.91225]
[1779955743093,61.38,73299.09,0.0,0.97743,2e-05,2.90525]
[1779955744002,61.38,73299.09,0.0,0.97743,2e-05,2.90525]
[1779955744100,61.38,73300.64,0.0,0.97746,2e-05,2.90268]
[1779955745025,61.38,73300.64,0.0,0.97746,2e-05,2.90268]
[1779955745107,61.38,73302.26,0.0,0.97748,2e-05,2.9]
[1779955745293,61.38,73302.26,0.0,0.97748,2e-05,2.9]
[1779955746114,61.38,73307.33,0.0,0.97756,2e-05,2.89144]
[1779955747121,61.38,73308.53,0.0,0.97758,2e-05,2.88951]
[1779955750141,61.38,73305.44,0.0,0.97753,2e-05,2.89471]
[1779955751149,61.38,73303.02,0.0,0.97749,2e-05,2.89874]
[1779955757190,61.38,73303.38,0.0,0.9775,2e-05,2.89749]
[1779955762584,61.38,73302.62,0.0,0.97749,2e-05,2.89858]
[1779955769274,61.38,73303.28,0.0,0.9775,2e-05,2.89818]
[1779955774309,61.39,73303.43,0.0,0.97751,2e-05,2.89591]
[1779955779345,61.39,73304.11,0.0,0.97752,2e-05,2.89523]
[1779955781359,61.39,73302.99,0.0,0.9775,2e-05,2.89734]
[1779955786397,61.39,73300.49,0.0,0.97746,2e-05,2.90208]
[1779955792439,61.39,73300.98,0.0,0.97746,2e-05,2.90175]
[1779955795460,61.4,73302.06,0.0,0.97747,2e-05,2.90015]
[1779955800495,61.4,73302.2,0.0,0.97747,2e-05,2.90035]
[1779955803562,61.4,73302.38,0.0,0.97747,2e-05,2.90013]
[1779955803839,61.4,73302.38,0.0,0.97747,2e-05,2.90013]
[1779955803841,61.4,73301.2,0.0,0.97745,2e-05,2.90232]
[1779955804524,61.4,73291.79,0.0,0.9773,2e-05,2.91853]
[1779955806537,61.4,73291.15,0.0,0.97729,2e-05,2.91976]
[1779955812579,61.4,73291.01,0.0,0.97728,2e-05,2.92037]
[1779955817614,61.4,73291.46,0.0,0.97729,2e-05,2.91987]
[1779955820635,61.4,73290.17,0.0,0.97727,2e-05,2.92225]
[1779955823656,61.41,73292.53,0.0,0.9773,2e-05,2.91835]
[1779955826676,61.41,73294.12,0.0,0.97733,2e-05,2.9158]
[1779955831712,61.41,73295.65,0.0,0.97737,2e-05,2.91099]
[1779955835742,61.41,73292.86,0.0,0.97732,2e-05,2.91606]
[1779955837756,61.41,73290.83,0.0,0.97729,2e-05,2.91966]
[1779955842791,61.41,73291.35,0.0,0.97729,2e-05,2.91905]
[1779955847826,61.41,73291.61,0.0,0.97729,2e-05,2.91887]
[1779955853868,61.41,73290.84,0.0,0.97729,2e-05,2.91964]
[1779955854509,61.41,73290.84,0.0,0.97729,2e-05,2.91964]
[1779955854876,61.41,73280.03,0.0,0.97711,2e-05,2.93829]
[1779955855883,61.41,73279.69,0.0,0.9771,2e-05,2.9389]
[1779955860918,61.41,73279.82,0.0,0.97711,2e-05,2.93875]
[1779955861925,61.41,73286.89,0.0,0.97722,2e-05,2.92659]
[1779955862854,61.41,73286.89,0.0,0.97722,2e-05,2.92659]
[1779955864946,61.41,73285.68,0.0,0.9772,2e-05,2.92879]
[1779955871996,61.41,73285.69,0.0,0.9772,2e-05,2.92901]
[1779955876024,61.41,73283.87,0.0,0.97717,2e-05,2.93226]
[1779955881059,61.41,73283.5,0.0,0.97716,2e-05,2.933]
[1779955882066,61.41,73284.56,0.0,0.97718,2e-05,2.93119]
[1779955885087,61.41,73283.06,0.0,0.97715,2e-05,2.93385]
[1779955888108,61.42,73281.57,0.0,0.97713,2e-05,2.93648]
[1779955889115,61.42,73282.9,0.0,0.97715,2e-05,2.93421]
[1779955891129,61.42,73284.25,0.0,0.97719,2e-05,2.92942]
[1779955896164,61.42,73286.5,0.0,0.97722,2e-05,2.92571]
[1779955897171,61.42,73287.59,0.0,0.97724,2e-05,2.92387]
[1779955900192,61.42,73291.1,0.0,0.9773,2e-05,2.91797]
[1779955905227,61.42,73289.24,0.0,0.97726,2e-05,2.92143]
[1779955911269,61.42,73287.47,0.0,0.97724,2e-05,2.92445]
[1779955917311,61.42,73287.72,0.0,0.97724,2e-05,2.92425]
[1779955921341,61.42,73291.07,0.0,0.97729,2e-05,2.91865]
[1779955924362,61.42,73293.13,0.0,0.97732,2e-05,2.91526]
[1779955930025,61.42,73293.2,0.0,0.97732,2e-05,2.91534]
[1779955930050,61.42,73290.53,0.0,0.97728,2e-05,2.92]
[1779955930404,61.42,73284.78,0.0,0.97718,2e-05,2.92989]
[1779955931586,61.42,73284.78,0.0,0.97718,2e-05,2.92989]
[1779955931684,61.42,73288.72,0.0,0.97725,2e-05,2.92313]
[1779955932418,61.42,73290.93,0.0,0.97728,2e-05,2.91937]
[1779955933691,61.42,73290.93,0.0,0.97728,2e-05,2.91937]
[1779955934132,61.42,73290.93,0.0,0.97728,2e-05,2.91937]
[1779955934432,61.42,73300.22,0.0,0.97743,2e-05,2.90353]
[1779955935439,61.42,73301.59,0.0,0.97745,2e-05,2.90126]
[1779955937453,61.42,73300.57,0.0,0.97744,2e-05,2.90314]
[1779955942488,61.43,73300.37,0.0,0.97743,2e-05,2.9038]
[1779955943495,61.43,73301.42,0.0,0.97745,2e-05,2.90178]
[1779955945922,61.42,73301.52,0.0,0.97745,2e-05,2.90139]
[1779955946516,61.42,73306.81,0.0,0.97754,2e-05,2.89192]
[1779955947523,61.42,73308.96,0.0,0.97758,2e-05,2.88804]
[1779955948530,61.42,73310.64,0.0,0.97761,2e-05,2.88497]
[1779955949441,61.42,73310.64,0.0,0.97761,2e-05,2.88497]
[1779955953565,61.41,73313.05,0.0,0.97767,2e-05,2.87747]
[1779955954572,61.41,73317.82,0.0,0.97775,2e-05,2.86921]
[1779955956586,61.41,73320.69,0.0,0.9778,2e-05,2.86403]
[1779955957593,61.41,73321.77,0.0,0.97782,2e-05,2.86205]
[1779955960697,61.41,73321.89,0.0,0.97782,2e-05,2.86157]
[1779955960709,61.41,73324.47,0.0,0.97786,2e-05,2.85707]
[1779955961629,61.41,73326.91,0.0,0.9779,2e-05,2.85281]
[1779955967354,61.41,73326.42,0.0,0.9779,2e-05,2.85314]
[1779955976740,61.4,73326.69,0.0,0.97792,2e-05,2.85121]
[1779955981775,61.39,73326.81,0.0,0.97793,2e-05,2.8504]
[1779955985851,61.39,73326.45,0.0,0.97792,2e-05,2.85065]
[1779955985936,61.39,73323.27,0.0,0.97788,2e-05,2.8559]
[1779955987817,61.39,73322.14,0.0,0.97786,2e-05,2.85755]
[1779955988824,61.39,73320.99,0.0,0.97784,2e-05,2.85936]
[1779955990839,61.39,73318.64,0.0,0.9778,2e-05,2.86336]
[1779955992853,61.39,73316.54,0.0,0.97777,2e-05,2.86677]
[1779955993860,61.39,73315.25,0.0,0.97775,2e-05,2.86881]
[1779955998895,61.38,73315.22,0.0,0.97776,2e-05,2.86799]
[1779956003930,61.38,73315.59,0.0,0.97777,2e-05,2.86723]
[1779956004938,61.38,73318.07,0.0,0.97781,2e-05,2.86289]
[1779956005944,61.38,73322.38,0.0,0.97788,2e-05,2.85547]
[1779956006951,61.38,73323.83,0.0,0.9779,2e-05,2.8529]
[1779956011986,61.38,73324.63,0.0,0.97794,2e-05,2.84852]
[1779956017021,61.37,73324.62,0.0,0.97794,2e-05,2.848]
[1779956022057,61.37,73324.49,0.0,0.97794,2e-05,2.84797]
[1779956027092,61.38,73318.93,0.0,0.97785,2e-05,2.85796]
[1779956028099,61.38,73317.33,0.0,0.97782,2e-05,2.86083]
[1779956033135,61.38,73317.61,0.0,0.97782,2e-05,2.86113]
[1779956038170,61.39,73317.67,0.0,0.97781,2e-05,2.8618]
[1779956042198,61.39,73322.96,0.0,0.97789,2e-05,2.85348]
[1779956047233,61.39,73322.63,0.0,0.97788,2e-05,2.85487]
[1779956052267,61.4,73322.92,0.0,0.97788,2e-05,2.85519]
[1779956057303,61.39,73322.72,0.0,0.97788,2e-05,2.85489]
[1779956063345,61.39,73323.06,0.0,0.97789,2e-05,2.85355]
[1779956068380,61.39,73323.09,0.0,0.9779,2e-05,2.85288]
[1779956073415,61.39,73323.02,0.0,0.97792,2e-05,2.85051]
[1779956076436,61.39,73323.96,0.0,0.97793,2e-05,2.84944]
[1779956078450,61.39,73325.35,0.0,0.97794,2e-05,2.84744]
[1779956083485,61.4,73324.89,0.0,0.97793,2e-05,2.84908]
[1779956088520,61.4,73325.54,0.0,0.97793,2e-05,2.84882]
[1779956091541,61.4,73326.68,0.0,0.97795,2e-05,2.84739]
[1779956092548,61.4,73328.4,0.0,0.97797,2e-05,2.84466]
[1779956098590,61.41,73327.96,0.0,0.97795,2e-05,2.84642]
[1779956101612,61.41,73326.23,0.0,0.97792,2e-05,2.84983]
[1779956103625,61.41,73324.4,0.0,0.97789,2e-05,2.85323]
[1779956108661,61.42,73324.98,0.0,0.97789,2e-05,2.853]
[1779956114704,61.42,73324.06,0.0,0.97787,2e-05,2.85544]
[1779956115711,61.42,73322.35,0.0,0.97784,2e-05,2.85847]
[1779956116718,61.42,73315.79,0.0,0.97774,2e-05,2.86972]
[1779956121753,61.43,73315.37,0.0,0.97772,2e-05,2.87106]
[1779956123184,61.43,73315.37,0.0,0.97772,2e-05,2.87106]
[1779956123640,61.43,73315.37,0.0,0.97772,2e-05,2.8713]
[1779956123767,61.43,73309.12,0.0,0.97762,2e-05,2.88191]
[1779956128802,61.43,73309.57,0.0,0.97762,2e-05,2.88168]
[1779956135852,61.44,73309.58,0.0,0.97764,2e-05,2.87993]
[1779956141893,61.44,73308.78,0.0,0.97762,2e-05,2.88204]
[1779956146928,61.44,73310.1,0.0,0.97763,2e-05,2.88033]
[1779956147935,61.44,73314.73,0.0,0.9777,2e-05,2.87258]
[1779956149949,61.44,73317.3,0.0,0.97774,2e-05,2.86847]
[1779956155350,61.45,73317.94,0.0,0.97775,2e-05,2.86791]
[1779956158813,61.45,73318.9,0.0,0.97776,2e-05,2.86682]
[1779956162036,61.45,73314.53,0.0,0.97768,2e-05,2.87476]
[1779956163043,61.45,73312.48,0.0,0.97765,2e-05,2.87836]
[1779956164050,61.45,73310.49,0.0,0.97762,2e-05,2.88185]
[1779956166482,61.46,73310.21,0.0,0.97761,2e-05,2.88243]
[1779956173113,61.46,73309.29,0.0,0.97759,2e-05,2.88482]
[1779956178148,61.46,73309.07,0.0,0.97758,2e-05,2.88568]
[1779956182178,61.46,73306.7,0.0,0.97754,2e-05,2.8901]
[1779956183202,61.46,73304.61,0.0,0.97751,2e-05,2.89375]
[1779956184208,61.47,73303.26,0.0,0.97748,2e-05,2.89613]
[1779956188235,61.47,73298.8,0.0,0.97741,2e-05,2.90406]
[1779956189243,61.47,73300.82,0.0,0.97744,2e-05,2.90068]
[1779956193271,61.47,73299.86,0.0,0.97744,2e-05,2.9001]
[1779956198306,61.47,73298.51,0.0,0.97742,2e-05,2.90274]
[1779956202335,61.47,73299.56,0.0,0.97743,2e-05,2.90118]
[1779956207370,61.47,73299.59,0.0,0.97743,2e-05,2.90142]
[1779956213412,61.48,73299.67,0.0,0.97743,2e-05,2.90162]
[1779956216432,61.48,73298.62,0.0,0.97741,2e-05,2.90358]
[1779956221468,61.48,73298.86,0.0,0.97741,2e-05,2.90342]
[1779956226503,61.48,73298.91,0.0,0.97741,2e-05,2.90359]
[1779956228517,61.48,73302.31,0.0,0.97746,2e-05,2.89788]
[1779956231538,61.48,73305.52,0.0,0.97751,2e-05,2.89259]
[1779956236572,61.48,73306.89,0.0,0.97753,2e-05,2.89062]
[1779956239594,61.48,73305.45,0.0,0.97751,2e-05,2.8933]
[1779956244632,61.49,73305.29,0.0,0.9775,2e-05,2.89395]
[1779956247653,61.49,73304.12,0.0,0.97748,2e-05,2.89617]
[1779956248419,61.49,73304.12,0.0,0.97748,2e-05,2.89617]
[1779956251681,61.49,73300.82,0.0,0.97744,2e-05,2.89958]
[1779956253983,61.49,73301.01,0.0,0.97744,2e-05,2.89938]
[1779956254702,61.49,73299.8,0.0,0.97742,2e-05,2.90151]
[1779956261751,61.49,73307.46,0.0,0.97754,2e-05,2.88884]
[1779956262757,61.49,73305.95,0.0,0.97752,2e-05,2.89149]
[1779956263765,61.49,73304.58,0.0,0.9775,2e-05,2.89389]
[1779956267793,61.49,73306.94,0.0,0.97753,2e-05,2.89015]
[1779956274842,61.5,73306.08,0.0,0.97751,2e-05,2.89212]
[1779956277566,61.5,73306.08,0.0,0.97751,2e-05,2.89212]
[1779956277863,61.5,73302.5,0.0,0.97745,2e-05,2.89844]
[1779956283462,61.5,73303.23,0.0,0.97746,2e-05,2.89744]
[1779956287933,61.5,73302.14,0.0,0.97744,2e-05,2.89965]
[1779956289947,61.5,73304.08,0.0,0.97747,2e-05,2.89646]
[1779956290954,61.5,73305.06,0.0,0.97749,2e-05,2.89484]
[1779956291962,61.5,73306.04,0.0,0.9775,2e-05,2.89324]
[1779956296996,61.5,73305.91,0.0,0.9775,2e-05,2.89379]
[1779956302033,61.51,73307.44,0.0,0.97752,2e-05,2.89152]
[1779956303040,61.51,73311.21,0.0,0.97758,2e-05,2.88518]
[1779956307068,61.51,73312.4,0.0,0.97759,2e-05,2.88355]
[1779956312103,61.51,73313.0,0.0,0.97762,2e-05,2.88046]
[1779956317138,61.51,73312.79,0.0,0.97761,2e-05,2.88123]
[1779956320160,61.51,73311.3,0.0,0.97758,2e-05,2.884]
[1779956324188,61.52,73306.93,0.0,0.97751,2e-05,2.89173]
[1779956328216,61.52,73304.06,0.0,0.97747,2e-05,2.89657]
[1779956333252,61.52,73304.03,0.0,0.97746,2e-05,2.89687]
[1779956337279,61.52,73302.1,0.0,0.97743,2e-05,2.90036]
[1779956343053,61.52,73301.72,0.0,0.97742,2e-05,2.90119]
[1779956347351,61.52,73303.73,0.0,0.97745,2e-05,2.89802]
[1779956349183,61.52,73303.73,0.0,0.97745,2e-05,2.89802]
[1779956354400,61.52,73303.69,0.0,0.97745,2e-05,2.89843]
[1779956359435,61.52,73303.9,0.0,0.97745,2e-05,2.8983]
[1779956364470,61.52,73304.99,0.0,0.97747,2e-05,2.89667]
[1779956365477,61.52,73308.37,0.0,0.97752,2e-05,2.89096]
[1779956366487,61.53,73312.9,0.0,0.97759,2e-05,2.88332]
[1779956372531,61.53,73313.34,0.0,0.97761,2e-05,2.88052]
[1779956378573,61.53,73314.99,0.0,0.97763,2e-05,2.87818]
[1779956379580,61.53,73316.84,0.0,0.97766,2e-05,2.87512]
[1779956383943,61.53,73316.42,0.0,0.97765,2e-05,2.87618]
[1779956389650,61.54,73315.9,0.0,0.97764,2e-05,2.87757]
[1779956394685,61.54,73316.21,0.0,0.97764,2e-05,2.87748]
[1779956399720,61.53,73315.89,0.0,0.97765,2e-05,2.877]
[1779956401734,61.53,73312.28,0.0,0.97759,2e-05,2.88302]
[1779956402741,61.53,73310.94,0.0,0.97757,2e-05,2.88508]
[1779956403752,61.53,73309.33,0.0,0.97754,2e-05,2.88789]
[1779956410800,61.53,73309.33,0.0,0.97754,2e-05,2.88838]
[1779956411807,61.53,73311.2,0.0,0.97757,2e-05,2.88527]
[1779956413821,61.53,73312.47,0.0,0.97759,2e-05,2.88297]
[1779956418855,61.53,73309.83,0.0,0.97755,2e-05,2.8867]
[1779956419863,61.53,73304.96,0.0,0.97748,2e-05,2.89477]
[1779956420125,61.53,73304.96,0.0,0.97748,2e-05,2.89477]
[1779956420357,61.53,73304.96,0.0,0.97748,2e-05,2.89477]
[1779956420870,61.53,73300.6,0.0,0.97741,2e-05,2.90227]
[1779956425892,61.53,73300.56,0.0,0.97741,2e-05,2.90242]
[1779956430960,61.53,73300.0,0.0,0.97739,2e-05,2.90364]
[1779956436982,61.53,73299.72,0.0,0.97741,2e-05,2.90195]
[1779956437989,61.53,73298.41,0.0,0.97738,2e-05,2.90423]
[1779956443024,61.53,73298.41,0.0,0.97738,2e-05,2.90441]
[1779956444031,61.53,73285.1,0.0,0.97717,2e-05,2.92725]
[1779956445038,61.53,73281.36,0.0,0.97711,2e-05,2.93368]
[1779956449115,61.53,73280.81,0.0,0.9771,2e-05,2.93429]
[1779956449159,61.53,73280.81,0.0,0.9771,2e-05,2.93429]
[1779956449232,61.53,73271.98,0.0,0.97696,2e-05,2.94951]
[1779956450073,61.53,73270.99,0.0,0.97694,2e-05,2.9512]
[1779956451728,61.53,73270.99,0.0,0.97694,2e-05,2.9512]
[1779956451826,61.53,73270.6,0.0,0.97693,2e-05,2.95178]
[1779956455815,61.53,73261.71,0.0,0.97679,2e-05,2.967]
[1779956456650,61.53,73261.71,0.0,0.97679,2e-05,2.967]
[1779956456765,61.53,73261.71,0.0,0.97679,2e-05,2.967]
[1779956456796,61.53,73254.39,0.0,0.97667,2e-05,2.97966]
[1779956457141,61.53,73252.14,0.0,0.97663,2e-05,2.98358]
[1779956458104,61.53,73252.14,0.0,0.97663,2e-05,2.98358]
[1779956458246,61.53,73252.14,0.0,0.97663,2e-05,2.98358]
[1779956458440,61.53,73247.05,0.0,0.97655,2e-05,2.99237]
[1779956459155,61.53,73244.35,0.0,0.9765,2e-05,2.99699]
[1779956460536,61.53,73244.35,0.0,0.9765,2e-05,2.99699]
[1779956461169,61.53,73239.15,0.0,0.97642,2e-05,3.00586]
[1779956463183,61.53,73237.83,0.0,0.9764,2e-05,3.00792]
[1779956466205,61.52,73236.87,0.0,0.97639,2e-05,3.00919]
[1779956471243,61.52,73230.95,0.0,0.97629,2e-05,3.01891]
[1779956475269,61.52,73228.95,0.0,0.97627,2e-05,3.02183]
[1779956477283,61.51,73224.4,0.0,0.97619,2e-05,3.02955]
[1779956479347,61.51,73224.46,0.0,0.97619,2e-05,3.02928]
[1779956480318,61.51,73223.59,0.0,0.97618,2e-05,3.03065]
[1779956480803,61.51,73223.59,0.0,0.97618,2e-05,3.03065]
[1779956480837,61.5,73208.23,0.0,0.97594,2e-05,3.05597]
[1779956481319,61.5,73206.52,0.0,0.97591,2e-05,3.05901]
[1779956482326,61.5,73187.31,0.0,0.97558,2e-05,3.0931]
[1779956483097,61.5,73187.31,0.0,0.97558,2e-05,3.0931]
[1779956483333,61.5,73190.71,0.0,0.97564,2e-05,3.08678]
[1779956484340,61.5,73191.74,0.0,0.97566,2e-05,3.08466]
[1779956485347,61.5,73190.41,0.0,0.97564,2e-05,3.08677]
[1779956486354,61.5,73188.94,0.0,0.97562,2e-05,3.08914]
[1779956491389,61.49,73190.92,0.0,0.97569,2e-05,3.08141]
[1779956494410,61.48,73186.51,0.0,0.97562,2e-05,3.08856]
[1779956495417,61.48,73188.07,0.0,0.97565,2e-05,3.08551]
[1779956498438,61.47,73185.17,0.0,0.97563,2e-05,3.08771]
[1779956499445,61.45,73183.74,0.0,0.97562,2e-05,3.08775]
[1779956504480,61.45,73184.21,0.0,0.97564,2e-05,3.08565]
[1779956508508,61.44,73185.4,0.0,0.97567,2e-05,3.08253]
[1779956509515,61.44,73189.26,0.0,0.97574,2e-05,3.07538]
[1779956513543,61.44,73190.35,0.0,0.97577,2e-05,3.07253]
[1779956515557,61.43,73193.4,0.0,0.97583,2e-05,3.06665]
[1779956516564,61.43,73188.89,0.0,0.97575,2e-05,3.07449]
[1779956517571,61.43,73187.21,0.0,0.97572,2e-05,3.07728]
[1779956518578,61.43,73185.75,0.0,0.9757,2e-05,3.07967]
[1779956520517,61.43,73185.75,0.0,0.9757,2e-05,3.07967]
[1779956520814,61.43,73185.75,0.0,0.9757,2e-05,3.07967]
[1779956520866,61.43,73178.51,0.0,0.97558,2e-05,3.09219]
[1779956521599,61.43,73177.29,0.0,0.97556,2e-05,3.09413]
[1779956524620,61.42,73181.17,0.0,0.97564,2e-05,3.08641]
[1779956528649,61.42,73177.36,0.0,0.97558,2e-05,3.09229]
[1779956530423,61.42,73176.51,0.0,0.97557,2e-05,3.09356]
[1779956530664,61.41,73168.6,0.0,0.97543,2e-05,3.10755]
[1779956531671,61.41,73170.04,0.0,0.97546,2e-05,3.10467]
[1779956532432,61.41,73170.04,0.0,0.97546,2e-05,3.10467]
[1779956532678,61.41,73181.64,0.0,0.97566,2e-05,3.08356]
[1779956533685,61.41,73182.63,0.0,0.97568,2e-05,3.08156]
[1779956538720,61.4,73183.25,0.0,0.9757,2e-05,3.07931]
[1779956540734,61.4,73188.59,0.0,0.9758,2e-05,3.06931]
[1779956542750,61.4,73189.68,0.0,0.97582,2e-05,3.06696]
[1779956547784,61.4,73189.78,0.0,0.97583,2e-05,3.06578]
[1779956550806,61.38,73186.73,0.0,0.9758,2e-05,3.06885]
[1779956555849,61.37,73187.08,0.0,0.97585,2e-05,3.06288]
[1779956558870,61.37,73189.6,0.0,0.9759,2e-05,3.05781]
[1779956563908,61.35,73189.83,0.0,0.97593,2e-05,3.05487]
[1779956568943,61.35,73189.82,0.0,0.97594,2e-05,3.054]
[1779956573978,61.34,73189.92,0.0,0.97595,2e-05,3.05294]
[1779956578257,61.34,73189.87,0.0,0.97595,2e-05,3.05234]
[1779956578344,61.34,73189.87,0.0,0.97595,2e-05,3.05234]
[1779956584053,61.33,73188.95,0.0,0.97595,2e-05,3.05295]
[1779956589088,61.33,73189.25,0.0,0.97596,2e-05,3.05156]
[1779956590746,61.33,73189.25,0.0,0.97596,2e-05,3.05156]
[1779956591102,61.33,73200.43,0.0,0.97616,2e-05,3.03136]
[1779956592109,61.33,73203.14,0.0,0.9762,2e-05,3.02643]
[1779956595130,61.31,73204.99,0.0,0.97627,2e-05,3.01948]
[1779956596137,61.31,73206.56,0.0,0.9763,2e-05,3.01659]
[1779956597144,61.31,73209.22,0.0,0.97634,2e-05,3.01179]
[1779956598544,61.31,73209.22,0.0,0.97634,2e-05,3.01179]
[1779956600165,61.3,73216.26,0.0,0.97646,2e-05,2.99908]
[1779956602179,61.3,73217.88,0.0,0.97649,2e-05,2.99607]
[1779956605200,61.3,73220.71,0.0,0.97654,2e-05,2.99087]
[1779956606207,61.3,73224.2,0.0,0.9766,2e-05,2.98468]
[1779956611242,61.3,73223.62,0.0,0.97661,2e-05,2.98286]
[1779956614263,61.3,73218.69,0.0,0.97653,2e-05,2.99133]
[1779956615270,61.3,73215.67,0.0,0.97648,2e-05,2.99657]
[1779956620305,61.29,73215.55,0.0,0.9765,2e-05,2.99423]
[1779956622319,61.28,73214.02,0.0,0.97648,2e-05,2.99677]
[1779956628360,61.28,73213.07,0.0,0.97647,2e-05,2.99795]
[1779956630901,61.28,73214.14,0.0,0.97649,2e-05,2.99581]
[1779956632389,61.28,73212.88,0.0,0.97647,2e-05,2.99795]
[1779956637424,61.28,73213.38,0.0,0.97648,2e-05,2.99664]
[1779956638430,61.28,73211.76,0.0,0.97645,2e-05,2.9994]
[1779956642459,61.28,73213.01,0.0,0.97648,2e-05,2.99685]
[1779956643466,61.28,73206.85,0.0,0.97637,2e-05,3.00761]
[1779956648501,61.27,73207.28,0.0,0.97639,2e-05,3.00633]
[1779956649507,61.27,73206.25,0.0,0.97637,2e-05,3.00804]
[1779956653469,61.27,73206.32,0.0,0.97638,2e-05,3.00749]
[1779956653541,61.27,73204.93,0.0,0.97635,2e-05,3.00983]
[1779956654548,61.27,73201.85,0.0,0.9763,2e-05,3.01516]
[1779956660590,61.26,73199.4,0.0,0.97627,2e-05,3.01875]
[1779956662604,61.26,73197.3,0.0,0.97623,2e-05,3.02221]
[1779956664618,61.26,73194.34,0.0,0.97619,2e-05,3.02719]
[1779956678716,61.25,73195.0,0.0,0.97624,2e-05,3.02152]
[1779956680730,61.25,73196.29,0.0,0.97626,2e-05,3.01897]
[1779956694201,61.25,73195.95,0.0,0.97626,2e-05,3.01905]
[1779956697849,61.24,73188.28,0.0,0.97614,2e-05,3.03098]
[1779956698855,61.24,73184.2,0.0,0.97608,2e-05,3.03807]
[1779956700938,61.24,73184.63,0.0,0.97609,2e-05,3.03715]
[1779956701023,61.24,73190.29,0.0,0.97618,2e-05,3.02693]
[1779956702884,61.23,73188.5,0.0,0.97616,2e-05,3.02982]
[1779956707919,61.23,73187.19,0.0,0.97614,2e-05,3.03141]
[1779956712954,61.23,73186.2,0.0,0.97613,2e-05,3.03242]
[1779956717989,61.22,73186.25,0.0,0.97614,2e-05,3.03158]
[1779956724031,61.22,73186.94,0.0,0.97616,2e-05,3.02948]
[1779956729065,61.21,73186.35,0.0,0.97615,2e-05,3.02981]
[1779956732769,61.21,73185.98,0.0,0.97617,2e-05,3.02762]
[1779956733094,61.21,73178.77,0.0,0.97605,2e-05,3.04016]
[1779956734101,61.21,73176.71,0.0,0.97602,2e-05,3.04367]
[1779956739136,61.21,73176.35,0.0,0.97602,2e-05,3.04347]
[1779956740143,61.21,73170.46,0.0,0.97592,2e-05,3.05381]
[1779956741150,61.2,73167.92,0.0,0.97588,2e-05,3.05816]
[1779956742157,61.2,73166.6,0.0,0.97586,2e-05,3.06032]
[1779956745199,61.2,73163.88,0.0,0.97581,2e-05,3.06459]
[1779956746196,61.2,73156.62,0.0,0.97569,2e-05,3.07761]
[1779956747201,61.2,73155.89,0.0,0.97568,2e-05,3.07849]
[1779956749214,61.2,73154.65,0.0,0.97566,2e-05,3.08025]
[1779956751229,61.19,73145.49,0.0,0.97551,2e-05,3.09628]
[1779956752236,61.19,73143.68,0.0,0.97548,2e-05,3.09928]
[1779956753242,61.19,73146.34,0.0,0.97553,2e-05,3.0942]
[1779956756264,61.19,73143.06,0.0,0.97548,2e-05,3.09934]
[1779956761299,61.18,73141.99,0.0,0.97547,2e-05,3.09991]
[1779956764321,61.17,73150.65,0.0,0.97563,2e-05,3.08347]
[1779956765327,61.17,73152.93,0.0,0.97567,2e-05,3.07912]
[1779956769356,61.17,73154.18,0.0,0.9757,2e-05,3.07594]
[1779956774391,61.16,73154.72,0.0,0.97572,2e-05,3.07382]
[1779956779426,61.16,73155.02,0.0,0.97574,2e-05,3.07215]
[1779956784461,61.15,73155.31,0.0,0.97576,2e-05,3.07053]
[1779956789496,61.14,73155.31,0.0,0.97577,2e-05,3.06946]
[1779956791510,61.14,73159.03,0.0,0.97585,2e-05,3.05979]
[1779956795537,61.14,73161.02,0.0,0.97589,2e-05,3.05544]
[1779956800573,61.13,73160.54,0.0,0.97589,2e-05,3.05537]
[1779956805608,61.13,73160.7,0.0,0.97591,2e-05,3.05417]
[1779956810643,61.12,73160.99,0.0,0.97592,2e-05,3.05275]
[1779956812657,61.12,73166.31,0.0,0.97602,2e-05,3.0427]
[1779956815678,61.12,73167.75,0.0,0.97604,2e-05,3.0398]
[1779956818699,61.12,73166.51,0.0,0.97603,2e-05,3.04136]
[1779956823734,61.11,73168.03,0.0,0.97606,2e-05,3.03784]
[1779956828769,61.11,73169.05,0.0,0.97609,2e-05,3.03524]
[1779956836826,61.1,73169.88,0.0,0.97611,2e-05,3.03253]
[1779956842868,61.1,73169.81,0.0,0.97612,2e-05,3.03174]
[1779956847903,61.09,73169.11,0.0,0.97612,2e-05,3.03223]
[1779956852938,61.09,73169.59,0.0,0.97615,2e-05,3.02806]
[1779956857972,61.08,73169.54,0.0,0.97616,2e-05,3.02743]
[1779956863008,61.08,73169.52,0.0,0.97616,2e-05,3.02675]
[1779956868043,61.08,73165.27,0.0,0.9761,2e-05,3.03362]
[1779956873080,61.07,73166.61,0.0,0.97613,2e-05,3.03047]
[1779956878116,61.07,73164.6,0.0,0.9761,2e-05,3.0333]
[1779956881136,61.07,73158.53,0.0,0.976,2e-05,3.04368]
[1779956882143,61.07,73151.43,0.0,0.97588,2e-05,3.05621]
[1779956885164,61.06,73145.67,0.0,0.97578,2e-05,3.06596]
[1779956886171,61.06,73141.34,0.0,0.97571,2e-05,3.07354]
[1779956892213,61.05,73141.97,0.0,0.97573,2e-05,3.07107]
[1779956896245,61.05,73140.02,0.0,0.97571,2e-05,3.0737]
[1779956897134,61.05,73140.02,0.0,0.97571,2e-05,3.0737]
[1779956897251,61.05,73136.01,0.0,0.97564,2e-05,3.08071]
[1779956897477,61.05,73136.01,0.0,0.97564,2e-05,3.08071]
[1779956898258,61.05,73128.34,0.0,0.97551,2e-05,3.09433]
[1779956898977,61.05,73128.34,0.0,0.97551,2e-05,3.09433]
[1779956899265,61.05,73124.73,0.0,0.97545,2e-05,3.10061]
[1779956902286,61.04,73126.04,0.0,0.97548,2e-05,3.09742]
[1779956904294,61.04,73126.47,0.0,0.97549,2e-05,3.09637]
[1779956904300,61.04,73137.04,0.0,0.97568,2e-05,3.07701]
[1779956905307,61.04,73135.7,0.0,0.97566,2e-05,3.0792]
[1779956911349,61.03,73135.82,0.0,0.97569,2e-05,3.07501]
[1779956916384,61.03,73136.94,0.0,0.97572,2e-05,3.07189]
[1779956922426,61.02,73136.11,0.0,0.97572,2e-05,3.07209]
[1779956927461,61.01,73136.39,0.0,0.97573,2e-05,3.07053]
[1779956932503,61.01,73129.85,0.0,0.97563,2e-05,3.08128]
[1779956933471,61.01,73129.85,0.0,0.97563,2e-05,3.08128]
[1779956933768,61.01,73129.85,0.0,0.97563,2e-05,3.08128]
[1779956933838,61.01,73115.25,0.0,0.97537,2e-05,3.10773]
[1779956934630,61.01,73115.25,0.0,0.97537,2e-05,3.10773]
[1779956934870,61.01,73115.25,0.0,0.97537,2e-05,3.10773]
[1779956934962,61.01,73123.57,0.0,0.97552,2e-05,3.09241]
[1779956936675,61.01,73124.59,0.0,0.97554,2e-05,3.09056]
[1779956936732,61.0,73125.12,0.0,0.97555,2e-05,3.08933]
[1779956938615,61.0,73124.34,0.0,0.97554,2e-05,3.09026]
[1779956941866,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956941920,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956941972,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942033,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942056,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942222,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942236,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942298,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942471,61.0,73125.22,0.0,0.97556,2e-05,3.08819]
[1779956942336,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956942721,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956942929,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956942985,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956943129,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956943197,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956943227,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956943255,61.0,73127.83,0.0,0.97561,2e-05,3.083]
[1779956943262,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943662,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943729,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943746,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943772,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943877,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943941,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956943979,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956944145,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956944191,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956944229,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956944249,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956944329,61.0,73126.22,0.0,0.97559,2e-05,3.08568]
[1779956944431,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956944775,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956945057,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956945223,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956945254,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956945307,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956945471,61.0,73125.38,0.0,0.97557,2e-05,3.08697]
[1779956945324,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956945742,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956945781,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956945838,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956945908,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956945962,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956945978,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946072,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946091,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946198,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946227,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946328,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946417,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946442,60.99,73132.62,0.0,0.9757,2e-05,3.07368]
[1779956946430,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956946758,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956946820,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956946969,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956947259,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956947454,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956947475,60.99,73135.13,0.0,0.97575,2e-05,3.06896]
[1779956947765,60.99,73134.77,0.0,0.97574,2e-05,3.06941]
[1779956947822,60.99,73138.35,0.0,0.9758,2e-05,3.06297]
[1779956949302,60.99,73138.35,0.0,0.9758,2e-05,3.06297]
[1779956949403,60.99,73138.35,0.0,0.9758,2e-05,3.06297]
[1779956949472,60.99,73138.35,0.0,0.9758,2e-05,3.06297]
[1779956949621,60.99,73138.31,0.0,0.97581,2e-05,3.06266]
[1779956954726,60.99,73138.82,0.0,0.97582,2e-05,3.06082]
[1779956956741,60.98,73139.75,0.0,0.97584,2e-05,3.05879]
[1779956958622,60.98,73139.72,0.0,0.97585,2e-05,3.05866]
[1779956958730,60.98,73139.72,0.0,0.97585,2e-05,3.05866]
[1779956958755,60.98,73142.57,0.0,0.9759,2e-05,3.05337]
[1779956960438,60.98,73142.57,0.0,0.9759,2e-05,3.05337]
[1779956960476,60.98,73142.57,0.0,0.9759,2e-05,3.05337]
[1779956960551,60.98,73142.96,0.0,0.97591,2e-05,3.05233]
[1779956960730,60.98,73142.96,0.0,0.97591,2e-05,3.05233]
[1779956960768,60.98,73142.96,0.0,0.97591,2e-05,3.05233]
[1779956963958,60.98,73142.16,0.0,0.9759,2e-05,3.05343]
[1779956963974,60.98,73142.16,0.0,0.9759,2e-05,3.05343]
[1779956964069,60.98,73142.16,0.0,0.9759,2e-05,3.05343]
[1779956964222,60.98,73142.16,0.0,0.9759,2e-05,3.05343]
[1779956964307,60.98,73142.16,0.0,0.9759,2e-05,3.05343]
[1779956969086,60.97,73142.35,0.0,0.97591,2e-05,3.05226]
[1779956969191,60.97,73142.35,0.0,0.97591,2e-05,3.05226]
[1779956969227,60.97,73142.35,0.0,0.97591,2e-05,3.05226]
[1779956969432,60.97,73142.35,0.0,0.97591,2e-05,3.05226]
[1779956970196,60.97,73142.48,0.0,0.97591,2e-05,3.0517]
[1779956970222,60.97,73142.48,0.0,0.97591,2e-05,3.0517]
[1779956970241,60.97,73142.48,0.0,0.97591,2e-05,3.0517]
[1779956970471,60.97,73142.48,0.0,0.97591,2e-05,3.0517]
[1779956970545,60.97,73142.52,0.0,0.97591,2e-05,3.05147]
[1779956971997,60.97,73142.74,0.0,0.97592,2e-05,3.05107]
[1779956972046,60.97,73142.74,0.0,0.97592,2e-05,3.05107]
[1779956972062,60.97,73142.74,0.0,0.97592,2e-05,3.05107]
[1779956972225,60.97,73142.74,0.0,0.97592,2e-05,3.05107]
[1779956972440,60.97,73142.74,0.0,0.97592,2e-05,3.05107]
[1779956972853,60.97,73144.94,0.0,0.97598,2e-05,3.04423]
[1779956973951,60.97,73144.94,0.0,0.97598,2e-05,3.04423]
[1779956973977,60.97,73144.94,0.0,0.97598,2e-05,3.04423]
[1779956974052,60.97,73144.94,0.0,0.97598,2e-05,3.04423]
[1779956974228,60.97,73144.94,0.0,0.97598,2e-05,3.04423]
[1779956974276,60.97,73144.94,0.0,0.97598,2e-05,3.04423]
[1779956974576,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956974658,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956974729,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956974766,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956974959,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956974977,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956974995,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956975119,60.97,73145.32,0.0,0.97599,2e-05,3.04324]
[1779956978720,60.97,73145.36,0.0,0.97599,2e-05,3.04272]
[1779956978749,60.97,73145.36,0.0,0.97599,2e-05,3.04272]
[1779956978829,60.97,73145.36,0.0,0.97599,2e-05,3.04272]
[1779956978968,60.97,73145.36,0.0,0.97599,2e-05,3.04272]
[1779956978996,60.97,73145.36,0.0,0.97599,2e-05,3.04272]
[1779956979050,60.97,73145.36,0.0,0.97599,2e-05,3.04272]
[1779956984937,60.96,73145.74,0.0,0.97601,2e-05,3.041]
[1779956989086,60.96,73145.74,0.0,0.97601,2e-05,3.041]
[1779956991211,60.96,73146.04,0.0,0.97602,2e-05,3.03959]
[1779956991225,60.96,73146.04,0.0,0.97602,2e-05,3.03959]
[1779956991260,60.96,73146.04,0.0,0.97602,2e-05,3.03959]
[1779956991526,60.96,73146.04,0.0,0.97602,2e-05,3.03959]
[1779956992994,60.95,73148.94,0.0,0.97608,2e-05,3.03398]
[1779956994730,60.95,73148.94,0.0,0.97608,2e-05,3.03398]
[1779956994856,60.95,73148.94,0.0,0.97608,2e-05,3.03398]
[1779956994878,60.95,73148.94,0.0,0.97608,2e-05,3.03398]
[1779957001136,60.95,73148.91,0.0,0.97608,2e-05,3.03323]
[1779957001228,60.95,73148.91,0.0,0.97608,2e-05,3.03323]
[1779957001245,60.95,73148.91,0.0,0.97608,2e-05,3.03323]
[1779957002005,60.95,73148.95,0.0,0.97609,2e-05,3.03289]
[1779957003299,60.95,73149.17,0.0,0.97609,2e-05,3.03236]
[1779957004721,60.95,73149.38,0.0,0.9761,2e-05,3.03171]
[1779957004826,60.95,73149.38,0.0,0.9761,2e-05,3.03171]
[1779957007749,60.94,73149.48,0.0,0.9761,2e-05,3.03126]
[1779957009280,60.94,73149.49,0.0,0.9761,2e-05,3.03097]
[1779957012174,60.94,73150.27,0.0,0.97612,2e-05,3.02932]
[1779957012237,60.94,73154.71,0.0,0.9762,2e-05,3.02114]
[1779957013138,60.94,73156.68,0.0,0.97623,2e-05,3.01751]
[1779957015152,60.94,73158.47,0.0,0.97627,2e-05,3.01411]
[1779957015687,60.94,73158.47,0.0,0.97627,2e-05,3.01411]
[1779957016323,60.94,73158.47,0.0,0.97627,2e-05,3.01411]
[1779957016425,60.94,73165.38,0.0,0.97638,2e-05,3.00174]
[1779957017166,60.94,73166.58,0.0,0.97641,2e-05,2.99953]
[1779957019647,60.94,73166.36,0.0,0.9764,2e-05,2.99976]
[1779957021194,60.94,73164.69,0.0,0.97638,2e-05,3.00257]
[1779957022617,60.93,73164.71,0.0,0.97638,2e-05,3.00245]
[1779957022757,60.93,73164.71,0.0,0.97638,2e-05,3.00245]
[1779957023298,60.93,73154.04,0.0,0.9762,2e-05,3.02134]
[1779957024219,60.93,73134.66,0.0,0.97586,2e-05,3.05592]
[1779957024630,60.93,73134.66,0.0,0.97586,2e-05,3.05592]
[1779957025226,60.93,73132.97,0.0,0.97584,2e-05,3.05878]
[1779957027239,60.93,73120.87,0.0,0.97563,2e-05,3.08024]
[1779957028250,60.93,73121.96,0.0,0.97565,2e-05,3.07806]
[1779957029257,60.93,73127.41,0.0,0.97575,2e-05,3.068]
[1779957030360,60.93,73127.41,0.0,0.97575,2e-05,3.068]
[1779957030410,60.93,73127.41,0.0,0.97575,2e-05,3.068]
[1779957030492,60.93,73128.62,0.0,0.97577,2e-05,3.06563]
[1779957031271,60.93,73130.17,0.0,0.97582,2e-05,3.06006]
[1779957033285,60.92,73122.21,0.0,0.97568,2e-05,3.07405]
[1779957034292,60.92,73122.9,0.0,0.9757,2e-05,3.0726]
[1779957037313,60.92,73118.88,0.0,0.97563,2e-05,3.07926]
[1779957042472,60.92,73119.38,0.0,0.97565,2e-05,3.0775]
[1779957045369,60.91,73109.73,0.0,0.97549,2e-05,3.09415]
[1779957046376,60.91,73111.07,0.0,0.97551,2e-05,3.09149]
[1779957051411,60.9,73109.15,0.0,0.97549,2e-05,3.09383]
[1779957053425,60.9,73107.63,0.0,0.97547,2e-05,3.09612]
[1779957058460,60.9,73107.56,0.0,0.97548,2e-05,3.09508]
[1779957058923,60.9,73107.56,0.0,0.97548,2e-05,3.09508]
[1779957058974,60.9,73107.56,0.0,0.97548,2e-05,3.09508]
[1779957062488,60.89,73106.18,0.0,0.97546,2e-05,3.09667]
[1779957067526,60.89,73106.39,0.0,0.97548,2e-05,3.09513]
[1779957075583,60.88,73108.03,0.0,0.97552,2e-05,3.09032]
[1779957078604,60.87,73106.22,0.0,0.9755,2e-05,3.09292]
[1779957079611,60.87,73104.18,0.0,0.97547,2e-05,3.0964]
[1779957084646,60.86,73103.81,0.0,0.97547,2e-05,3.09587]
[1779957093709,60.85,73105.08,0.0,0.97553,2e-05,3.08881]
[1779957100726,60.85,73105.08,0.0,0.97554,2e-05,3.0881]
[1779957101765,60.84,73096.74,0.0,0.9754,2e-05,3.1021]
[1779957102772,60.84,73097.2,0.0,0.97541,2e-05,3.101]
[1779957104785,60.84,73095.55,0.0,0.97539,2e-05,3.10351]
[1779957108814,60.83,73086.81,0.0,0.97525,2e-05,3.11843]
[1779957109821,60.83,73085.69,0.0,0.97523,2e-05,3.12019]
[1779957112455,60.83,73086.39,0.0,0.97524,2e-05,3.11862]
[1779957112493,60.83,73086.39,0.0,0.97524,2e-05,3.11862]
[1779957112842,60.83,73091.07,0.0,0.97533,2e-05,3.1095]
[1779957113849,60.83,73094.66,0.0,0.9754,2e-05,3.10268]
[1779957114856,60.83,73097.11,0.0,0.97544,2e-05,3.09796]
[1779957119891,60.82,73097.04,0.0,0.97545,2e-05,3.09685]
[1779957122251,60.82,73097.69,0.0,0.97547,2e-05,3.09542]
[1779957122260,60.82,73101.77,0.0,0.97554,2e-05,3.08751]
[1779957122912,60.82,73103.37,0.0,0.97557,2e-05,3.0846]
[1779957126941,60.81,73104.78,0.0,0.9756,2e-05,3.08114]
[1779957128955,60.81,73103.36,0.0,0.97558,2e-05,3.08327]
[1779957130969,60.81,73104.64,0.0,0.97561,2e-05,3.08049]
[1779957131976,60.81,73106.27,0.0,0.97564,2e-05,3.07731]
[1779957132983,60.8,73107.45,0.0,0.97566,2e-05,3.07495]
[1779957133990,60.8,73109.14,0.0,0.9757,2e-05,3.07168]
[1779957136011,60.8,73111.63,0.0,0.97574,2e-05,3.06675]
[1779957137011,60.8,73116.61,0.0,0.97583,2e-05,3.05756]
[1779957139239,60.8,73116.76,0.0,0.97584,2e-05,3.0571]
[1779957141041,60.8,73119.89,0.0,0.9759,2e-05,3.05093]
[1779957146077,60.79,73120.29,0.0,0.97591,2e-05,3.04938]
[1779957147084,60.79,73121.28,0.0,0.97593,2e-05,3.04743]
[1779957149098,60.79,73122.51,0.0,0.97595,2e-05,3.0449]
[1779957151112,60.79,73124.82,0.0,0.97602,2e-05,3.03787]
[1779957156146,60.78,73126.28,0.0,0.97605,2e-05,3.03441]
[1779957158166,60.78,73128.87,0.0,0.9761,2e-05,3.02951]
[1779957159173,60.78,73133.74,0.0,0.97618,2e-05,3.02067]
[1779957160180,60.78,73134.81,0.0,0.9762,2e-05,3.01866]
[1779957161187,60.78,73136.94,0.0,0.97624,2e-05,3.01475]
[1779957163201,60.78,73140.24,0.0,0.97629,2e-05,3.00868]
[1779957164208,60.78,73138.94,0.0,0.97627,2e-05,3.01091]
[1779957167229,60.78,73140.53,0.0,0.9763,2e-05,3.00781]
[1779957170250,60.78,73138.65,0.0,0.97627,2e-05,3.0109]
[1779957171257,60.78,73133.34,0.0,0.97618,2e-05,3.02029]
[1779957176292,60.77,73133.87,0.0,0.9762,2e-05,3.01881]
[1779957181327,60.77,73129.83,0.0,0.97613,2e-05,3.02551]
[1779957186362,60.77,73129.67,0.0,0.97614,2e-05,3.02521]
[1779957187369,60.77,73131.5,0.0,0.97617,2e-05,3.02183]
[1779957192404,60.76,73131.52,0.0,0.97617,2e-05,3.02125]
[1779957197438,60.76,73132.75,0.0,0.9762,2e-05,3.01853]
[1779957198446,60.76,73134.5,0.0,0.97623,2e-05,3.01531]
[1779957199453,60.76,73133.57,0.0,0.97622,2e-05,3.01687]
[1779957204490,60.76,73134.88,0.0,0.97624,2e-05,3.01405]
[1779957209525,60.75,73134.14,0.0,0.97623,2e-05,3.01491]
[1779957214561,60.75,73134.56,0.0,0.97626,2e-05,3.01114]
[1779957215568,60.75,73130.25,0.0,0.97619,2e-05,3.01875]
[1779957216575,60.75,73127.43,0.0,0.97614,2e-05,3.02369]
[1779957217582,60.75,73117.86,0.0,0.97598,2e-05,3.04075]
[1779957218589,60.75,73119.05,0.0,0.976,2e-05,3.03847]
[1779957220603,60.75,73120.31,0.0,0.97603,2e-05,3.03594]
[1779957222617,60.75,73122.79,0.0,0.97607,2e-05,3.03123]
[1779957227652,60.74,73123.56,0.0,0.97609,2e-05,3.02926]
[1779957228658,60.74,73128.2,0.0,0.97617,2e-05,3.02084]
[1779957230673,60.74,73130.03,0.0,0.9762,2e-05,3.01738]
[1779957231680,60.74,73131.18,0.0,0.97623,2e-05,3.01523]
[1779957236716,60.74,73132.03,0.0,0.97624,2e-05,3.01328]
[1779957237733,60.74,73132.03,0.0,0.97624,2e-05,3.01328]
[1779957237723,60.74,73137.19,0.0,0.97633,2e-05,3.004]
[1779957238485,60.74,73137.19,0.0,0.97633,2e-05,3.004]
[1779957238730,60.74,73139.77,0.0,0.97638,2e-05,2.99933]
[1779957241751,60.74,73144.46,0.0,0.97646,2e-05,2.99082]
[1779957244019,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244033,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244225,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244230,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244280,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244330,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244493,60.74,73144.48,0.0,0.97646,2e-05,2.99069]
[1779957244772,60.74,73142.54,0.0,0.97643,2e-05,2.99409]
[1779957248135,60.74,73144.3,0.0,0.97646,2e-05,2.9908]
[1779957248226,60.74,73144.3,0.0,0.97646,2e-05,2.9908]
[1779957248463,60.74,73144.3,0.0,0.97646,2e-05,2.9908]
[1779957248485,60.74,73144.3,0.0,0.97646,2e-05,2.9908]
[1779957248800,60.74,73146.49,0.0,0.9765,2e-05,2.98686]
[1779957249807,60.74,73157.59,0.0,0.97668,2e-05,2.96717]
[1779957250407,60.74,73157.59,0.0,0.97668,2e-05,2.96717]
[1779957250471,60.74,73157.59,0.0,0.97668,2e-05,2.96717]
[1779957250814,60.74,73160.84,0.0,0.97674,2e-05,2.96143]
[1779957251509,60.74,73160.84,0.0,0.97674,2e-05,2.96143]
[1779957251562,60.74,73160.84,0.0,0.97674,2e-05,2.96143]
[1779957251630,60.74,73160.84,0.0,0.97674,2e-05,2.96143]
[1779957251682,60.74,73160.84,0.0,0.97674,2e-05,2.96143]
[1779957251721,60.74,73160.84,0.0,0.97674,2e-05,2.96143]
[1779957251784,60.74,73160.84,0.0,0.97674,2e-05,2.96142]
[1779957253148,60.74,73160.67,0.0,0.97674,2e-05,2.96172]
[1779957253223,60.74,73160.67,0.0,0.97674,2e-05,2.96172]
[1779957253257,60.74,73160.67,0.0,0.97674,2e-05,2.96172]
[1779957253309,60.74,73160.67,0.0,0.97674,2e-05,2.96172]
[1779957253472,60.74,73160.67,0.0,0.97674,2e-05,2.96172]
[1779957253573,60.74,73160.86,0.0,0.97674,2e-05,2.96138]
[1779957256172,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256220,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256279,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256332,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256476,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256526,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256613,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256665,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256723,60.74,73162.2,0.0,0.97676,2e-05,2.95902]
[1779957256822,60.74,73162.34,0.0,0.97677,2e-05,2.95877]
[1779957258135,60.74,73162.02,0.0,0.97676,2e-05,2.95934]
[1779957258282,60.74,73162.02,0.0,0.97676,2e-05,2.95934]
[1779957258429,60.74,73162.02,0.0,0.97676,2e-05,2.95934]
[1779957258518,60.74,73162.02,0.0,0.97676,2e-05,2.95934]
[1779957258571,60.74,73162.02,0.0,0.97676,2e-05,2.95934]
[1779957258724,60.74,73162.02,0.0,0.97676,2e-05,2.95934]
[1779957258803,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957258952,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957258969,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957259118,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957259187,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957259220,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957259274,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957259471,60.74,73162.21,0.0,0.97676,2e-05,2.959]
[1779957259559,60.74,73155.42,0.0,0.97665,2e-05,2.97095]
[1779957261836,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957261966,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262003,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262076,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262129,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262179,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262223,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262232,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262649,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262725,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262755,60.74,73153.99,0.0,0.97662,2e-05,2.97345]
[1779957262749,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957262846,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957262873,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957262970,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957263194,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957263656,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957263719,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957263766,60.74,73156.72,0.0,0.97667,2e-05,2.96858]
[1779957263758,60.73,73158.3,0.0,0.9767,2e-05,2.96578]
[1779957263969,60.73,73158.3,0.0,0.9767,2e-05,2.96578]
[1779957264000,60.73,73158.3,0.0,0.9767,2e-05,2.96578]
[1779957264096,60.73,73162.32,0.0,0.97677,2e-05,2.95869]
[1779957265867,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957265941,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957265971,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266009,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266217,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266219,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266325,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266434,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266474,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266573,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266723,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266829,60.73,73163.66,0.0,0.97679,2e-05,2.95634]
[1779957266824,60.74,73164.01,0.0,0.97679,2e-05,2.95573]
[1779957266873,60.74,73164.01,0.0,0.97679,2e-05,2.95573]
[1779957270470,60.74,73164.04,0.0,0.97679,2e-05,2.95569]
[1779957270547,60.74,73164.04,0.0,0.97679,2e-05,2.95569]
[1779957270598,60.74,73164.04,0.0,0.97679,2e-05,2.95569]
[1779957270722,60.74,73164.04,0.0,0.97679,2e-05,2.95569]
[1779957270834,60.74,73164.04,0.0,0.97679,2e-05,2.95569]
[1779957270823,60.74,73163.19,0.0,0.97678,2e-05,2.95721]
[1779957270949,60.74,73163.19,0.0,0.97678,2e-05,2.95721]
[1779957274471,60.74,73163.39,0.0,0.9768,2e-05,2.95433]
[1779957274490,60.74,73163.39,0.0,0.9768,2e-05,2.95433]
[1779957274566,60.74,73163.39,0.0,0.9768,2e-05,2.95433]
[1779957274667,60.74,73163.62,0.0,0.97681,2e-05,2.95396]
[1779957275778,60.74,73163.62,0.0,0.97681,2e-05,2.95396]
[1779957275828,60.74,73163.62,0.0,0.97681,2e-05,2.95396]
[1779957275794,60.74,73163.98,0.0,0.97681,2e-05,2.95334]
[1779957276004,60.74,73163.98,0.0,0.97681,2e-05,2.95334]
[1779957276250,60.74,73163.98,0.0,0.97681,2e-05,2.95334]
[1779957276473,60.74,73163.98,0.0,0.97681,2e-05,2.95334]
[1779957276581,60.74,73163.98,0.0,0.97681,2e-05,2.95334]
[1779957276647,60.74,73160.19,0.0,0.97675,2e-05,2.96002]
[1779957276866,60.74,73160.19,0.0,0.97675,2e-05,2.96002]
[1779957276996,60.74,73150.57,0.0,0.97659,2e-05,2.97701]
[1779957278471,60.74,73150.57,0.0,0.97659,2e-05,2.97701]
[1779957278512,60.74,73150.57,0.0,0.97659,2e-05,2.97701]
[1779957278528,60.74,73152.68,0.0,0.97662,2e-05,2.97324]
[1779957279010,60.74,73155.43,0.0,0.97667,2e-05,2.96838]
[1779957280469,60.74,73155.43,0.0,0.97667,2e-05,2.96838]
[1779957280615,60.74,73155.43,0.0,0.97667,2e-05,2.96838]
[1779957280668,60.74,73155.43,0.0,0.97667,2e-05,2.96838]
[1779957280721,60.74,73155.43,0.0,0.97667,2e-05,2.96838]
[1779957280781,60.74,73155.43,0.0,0.97667,2e-05,2.96838]
[1779957280822,60.74,73157.42,0.0,0.9767,2e-05,2.96485]
[1779957281097,60.74,73157.42,0.0,0.9767,2e-05,2.96485]
[1779957281206,60.74,73157.42,0.0,0.9767,2e-05,2.96485]
[1779957281445,60.74,73157.42,0.0,0.9767,2e-05,2.96485]
[1779957281546,60.74,73158.36,0.0,0.97672,2e-05,2.9632]
[1779957284475,60.74,73157.88,0.0,0.97671,2e-05,2.96405]
[1779957284571,60.74,73157.88,0.0,0.97671,2e-05,2.96405]
[1779957284672,60.74,73157.6,0.0,0.9767,2e-05,2.96454]
[1779957285222,60.74,73157.6,0.0,0.9767,2e-05,2.96454]
[1779957285320,60.74,73157.6,0.0,0.9767,2e-05,2.96454]
[1779957285347,60.74,73157.14,0.0,0.9767,2e-05,2.96536]
[1779957288075,60.74,73150.46,0.0,0.97658,2e-05,2.97716]
[1779957289082,60.74,73147.47,0.0,0.97653,2e-05,2.98245]
[1779957291096,60.74,73148.41,0.0,0.97655,2e-05,2.98074]
[1779957296132,60.73,73148.88,0.0,0.97656,2e-05,2.97976]
[1779957298146,60.73,73149.87,0.0,0.97658,2e-05,2.97794]
[1779957299153,60.73,73146.92,0.0,0.97653,2e-05,2.98313]
[1779957300160,60.73,73147.86,0.0,0.97654,2e-05,2.98143]
[1779957301167,60.73,73150.43,0.0,0.97659,2e-05,2.97684]
[1779957304188,60.73,73149.32,0.0,0.97657,2e-05,2.97871]
[1779957309235,60.73,73149.87,0.0,0.97658,2e-05,2.97756]
[1779957310241,60.73,73150.87,0.0,0.9766,2e-05,2.97576]
[1779957311248,60.73,73149.85,0.0,0.97658,2e-05,2.97753]
[1779957312255,60.73,73147.96,0.0,0.97655,2e-05,2.98084]
[1779957317290,60.73,73148.93,0.0,0.97657,2e-05,2.9789]
[1779957319304,60.73,73151.15,0.0,0.97661,2e-05,2.97484]
[1779957321318,60.73,73153.77,0.0,0.97665,2e-05,2.97014]
[1779957322325,60.73,73157.33,0.0,0.97671,2e-05,2.96382]
[1779957323333,60.73,73152.09,0.0,0.97662,2e-05,2.97306]
[1779957325346,60.73,73154.02,0.0,0.97666,2e-05,2.96959]
[1779957327361,60.73,73156.27,0.0,0.97669,2e-05,2.96557]
[1779957329375,60.73,73154.69,0.0,0.97667,2e-05,2.96833]
[1779957334410,60.73,73155.04,0.0,0.97669,2e-05,2.96509]
[1779957339445,60.73,73155.01,0.0,0.97669,2e-05,2.96508]
[1779957340452,60.73,73150.21,0.0,0.97661,2e-05,2.97355]
[1779957341460,60.73,73149.1,0.0,0.97659,2e-05,2.97549]
[1779957346495,60.73,73149.33,0.0,0.9766,2e-05,2.97492]
[1779957351530,60.73,73148.72,0.0,0.97659,2e-05,2.97582]
[1779957356565,60.72,73148.94,0.0,0.9766,2e-05,2.97523]
[1779957361600,60.72,73151.84,0.0,0.97665,2e-05,2.9699]
[1779957363615,60.72,73161.38,0.0,0.97681,2e-05,2.95301]
[1779957364772,60.72,73161.38,0.0,0.97681,2e-05,2.95301]
[1779957364869,60.72,73161.84,0.0,0.97682,2e-05,2.9522]
[1779957368649,60.72,73163.12,0.0,0.97684,2e-05,2.94997]
[1779957370663,60.72,73164.57,0.0,0.97686,2e-05,2.94744]
[1779957371670,60.72,73166.09,0.0,0.97689,2e-05,2.94479]
[1779957373684,60.72,73164.94,0.0,0.97687,2e-05,2.94685]
[1779957376010,60.72,73164.7,0.0,0.97686,2e-05,2.9473]
[1779957377386,60.72,73164.94,0.0,0.97687,2e-05,2.94689]
[1779957378719,60.72,73162.83,0.0,0.97683,2e-05,2.95063]
[1779957381740,60.72,73161.92,0.0,0.97682,2e-05,2.95226]
[1779957382112,60.72,73161.92,0.0,0.97682,2e-05,2.95226]
[1779957382512,60.72,73161.92,0.0,0.97682,2e-05,2.95226]
[1779957382748,60.72,73158.3,0.0,0.97676,2e-05,2.95863]
[1779957383755,60.72,73155.88,0.0,0.97671,2e-05,2.9629]
[1779957383991,60.72,73155.88,0.0,0.97671,2e-05,2.9629]
[1779957385769,60.72,73154.64,0.0,0.97669,2e-05,2.96506]
[1779957388790,60.72,73156.41,0.0,0.97672,2e-05,2.9619]
[1779957391811,60.72,73158.17,0.0,0.97677,2e-05,2.95624]
[1779957392759,60.72,73158.17,0.0,0.97677,2e-05,2.95624]
[1779957392818,60.72,73161.88,0.0,0.97683,2e-05,2.94972]
[1779957393825,60.72,73162.85,0.0,0.97685,2e-05,2.94803]
[1779957395839,60.72,73160.28,0.0,0.97681,2e-05,2.95258]
[1779957396325,60.72,73160.28,0.0,0.97681,2e-05,2.95258]
[1779957396846,60.72,73156.99,0.0,0.97675,2e-05,2.95838]
[1779957401881,60.72,73156.88,0.0,0.97675,2e-05,2.95858]
[1779957407923,60.72,73157.14,0.0,0.97675,2e-05,2.95815]
[1779957408930,60.72,73160.36,0.0,0.97681,2e-05,2.95249]
[1779957409937,60.72,73163.56,0.0,0.97686,2e-05,2.94688]
[1779957410983,60.72,73163.56,0.0,0.97686,2e-05,2.94688]
[1779957411951,60.72,73168.58,0.0,0.97695,2e-05,2.93812]
[1779957412958,60.72,73170.76,0.0,0.97698,2e-05,2.93435]
[1779957414663,60.72,73170.66,0.0,0.97698,2e-05,2.93457]
[1779957414972,60.73,73169.01,0.0,0.97695,2e-05,2.93751]
[1779957415979,60.73,73167.18,0.0,0.97692,2e-05,2.94076]
[1779957421017,60.73,73163.7,0.0,0.97686,2e-05,2.94703]
[1779957422024,60.73,73159.84,0.0,0.9768,2e-05,2.95384]
[1779957423031,60.73,73158.71,0.0,0.97678,2e-05,2.95584]
[1779957424038,60.73,73157.21,0.0,0.97675,2e-05,2.95849]
[1779957428066,60.73,73151.04,0.0,0.97665,2e-05,2.9694]
[1779957429072,60.73,73148.72,0.0,0.97661,2e-05,2.97348]
[1779957430080,60.73,73146.58,0.0,0.97657,2e-05,2.97725]
[1779957435311,60.73,73146.46,0.0,0.97657,2e-05,2.97732]
[1779957437560,60.73,73146.95,0.0,0.97658,2e-05,2.97637]
[1779957438137,60.72,73154.82,0.0,0.97671,2e-05,2.96239]
[1779957439144,60.72,73156.23,0.0,0.97674,2e-05,2.95989]
[1779957440151,60.72,73155.33,0.0,0.97672,2e-05,2.96146]
[1779957445186,60.72,73155.37,0.0,0.97672,2e-05,2.96134]
[1779957450221,60.72,73154.64,0.0,0.97671,2e-05,2.96258]
[1779957455257,60.72,73154.27,0.0,0.97673,2e-05,2.96065]
[1779957456264,60.72,73155.62,0.0,0.97675,2e-05,2.95826]
[1779957461298,60.72,73154.84,0.0,0.97673,2e-05,2.95962]
[1779957464321,60.72,73153.84,0.0,0.97672,2e-05,2.96137]
[1779957466337,60.72,73150.91,0.0,0.97667,2e-05,2.96653]
[1779957471372,60.72,73151.55,0.0,0.97668,2e-05,2.96532]
[1779957474393,60.72,73150.69,0.0,0.97667,2e-05,2.96677]
[1779957478421,60.72,73152.45,0.0,0.9767,2e-05,2.96356]
[1779957481442,60.72,73154.93,0.0,0.97674,2e-05,2.95913]
[1779957482400,60.72,73154.93,0.0,0.97674,2e-05,2.95913]
[1779957482450,60.72,73164.14,0.0,0.97689,2e-05,2.94291]
[1779957483457,60.72,73172.05,0.0,0.97703,2e-05,2.92903]
[1779957484463,60.72,73171.19,0.0,0.97701,2e-05,2.93056]
[1779957485661,60.72,73171.19,0.0,0.97701,2e-05,2.93056]
[1779957485710,60.72,73166.59,0.0,0.97693,2e-05,2.9387]
[1779957486477,60.72,73156.28,0.0,0.97676,2e-05,2.95685]
[1779957487484,60.72,73155.92,0.0,0.97676,2e-05,2.95748]
[1779957489498,60.72,73156.84,0.0,0.97677,2e-05,2.95584]
[1779957494534,60.72,73156.74,0.0,0.97677,2e-05,2.956]
[1779957497556,60.72,73158.79,0.0,0.9768,2e-05,2.95238]
[1779957500577,60.72,73161.0,0.0,0.97684,2e-05,2.94849]
[1779957501584,60.72,73153.22,0.0,0.97671,2e-05,2.9622]
[1779957503598,60.72,73154.85,0.0,0.97674,2e-05,2.9593]
[1779957505612,60.72,73156.3,0.0,0.97676,2e-05,2.95672]
[1779957506619,60.72,73157.46,0.0,0.97678,2e-05,2.95467]
[1779957510647,60.72,73156.59,0.0,0.97677,2e-05,2.9562]
[1779957512661,60.72,73157.98,0.0,0.97681,2e-05,2.95121]
[1779957517698,60.72,73158.57,0.0,0.97682,2e-05,2.9502]
[1779957522733,60.72,73158.6,0.0,0.97682,2e-05,2.95016]
[1779957524746,60.72,73159.75,0.0,0.97684,2e-05,2.94814]
[1779957529782,60.72,73159.47,0.0,0.97683,2e-05,2.94866]
[1779957534816,60.72,73159.88,0.0,0.97684,2e-05,2.94799]
[1779957539852,60.72,73159.88,0.0,0.97684,2e-05,2.94805]
[1779957540859,60.72,73165.16,0.0,0.97693,2e-05,2.9388]
[1779957544302,60.72,73165.35,0.0,0.97693,2e-05,2.93856]
[1779957544886,60.72,73166.2,0.0,0.97694,2e-05,2.9371]
[1779957549922,60.72,73168.9,0.0,0.97699,2e-05,2.93254]
[1779957551936,60.73,73171.69,0.0,0.97703,2e-05,2.92775]
[1779957553950,60.73,73172.71,0.0,0.97705,2e-05,2.92606]
[1779957555964,60.73,73173.69,0.0,0.97707,2e-05,2.92446]
[1779957560999,60.73,73173.7,0.0,0.97706,2e-05,2.9247]
[1779957563015,60.73,73175.2,0.0,0.97709,2e-05,2.92218]
[1779957564023,60.73,73176.32,0.0,0.9771,2e-05,2.92028]
[1779957569058,60.73,73176.89,0.0,0.97711,2e-05,2.91957]
[1779957574093,60.73,73177.99,0.0,0.97715,2e-05,2.91542]
[1779957575100,60.73,73179.34,0.0,0.97717,2e-05,2.91313]
[1779957578121,60.73,73180.11,0.0,0.97718,2e-05,2.91198]
[1779957580025,60.73,73180.0,0.0,0.97718,2e-05,2.91224]
[1779957580135,60.73,73184.86,0.0,0.97726,2e-05,2.90385]
[1779957581142,60.73,73186.06,0.0,0.97728,2e-05,2.90184]
[1779957581233,60.73,73186.06,0.0,0.97728,2e-05,2.90184]
[1779957581248,60.73,73186.06,0.0,0.97728,2e-05,2.90184]
[1779957582149,60.73,73185.11,0.0,0.97726,2e-05,2.90358]
[1779957583156,60.73,73181.21,0.0,0.97719,2e-05,2.91044]
[1779957583547,60.73,73181.21,0.0,0.97719,2e-05,2.91044]
[1779957583622,60.73,73181.21,0.0,0.97719,2e-05,2.91044]
[1779957584163,60.74,73179.47,0.0,0.97716,2e-05,2.91354]
[1779957586177,60.74,73168.27,0.0,0.97698,2e-05,2.93323]
[1779957587183,60.74,73167.48,0.0,0.97696,2e-05,2.93464]
[1779957592219,60.74,73167.22,0.0,0.97696,2e-05,2.93524]
[1779957593225,60.74,73170.5,0.0,0.97701,2e-05,2.92952]
[1779957594232,60.74,73171.62,0.0,0.97703,2e-05,2.9276]
[1779957597986,60.74,73171.64,0.0,0.97703,2e-05,2.92769]
[1779957598086,60.74,73171.64,0.0,0.97703,2e-05,2.92769]
[1779957601282,60.74,73163.14,0.0,0.97689,2e-05,2.94276]
[1779957602289,60.74,73162.17,0.0,0.97687,2e-05,2.94448]
[1779957604303,60.74,73158.92,0.0,0.97681,2e-05,2.95023]
[1779957606438,60.74,73158.71,0.0,0.97681,2e-05,2.95061]
[1779957606525,60.74,73158.71,0.0,0.97681,2e-05,2.95061]
[1779957607325,60.74,73151.45,0.0,0.97669,2e-05,2.96341]
[1779957608332,60.74,73150.28,0.0,0.97667,2e-05,2.96546]
[1779957611958,60.74,73150.65,0.0,0.97668,2e-05,2.96477]
[1779957612267,60.74,73150.65,0.0,0.97668,2e-05,2.96473]
[1779957612320,60.74,73150.65,0.0,0.97668,2e-05,2.96473]
[1779957612574,60.74,73150.65,0.0,0.97668,2e-05,2.96473]
[1779957612590,60.74,73153.02,0.0,0.97672,2e-05,2.96055]
[1779957617395,60.74,73154.26,0.0,0.97674,2e-05,2.95832]
[1779957622688,60.74,73154.17,0.0,0.97674,2e-05,2.95846]
[1779957623834,60.74,73154.91,0.0,0.97675,2e-05,2.95715]
[1779957623935,60.74,73159.5,0.0,0.97683,2e-05,2.94908]
[1779957627466,60.74,73161.98,0.0,0.97687,2e-05,2.94477]
[1779957628473,60.74,73165.39,0.0,0.97692,2e-05,2.9388]
[1779957631986,60.74,73165.74,0.0,0.97693,2e-05,2.93821]
[1779957632068,60.74,73164.69,0.0,0.97693,2e-05,2.93763]
[1779957633520,60.74,73156.39,0.0,0.97679,2e-05,2.95225]
[1779957634522,60.74,73155.36,0.0,0.97677,2e-05,2.9541]
[1779957635300,60.74,73155.36,0.0,0.97677,2e-05,2.9541]
[1779957635529,60.74,73154.97,0.0,0.97677,2e-05,2.9548]
[1779957637543,60.74,73156.05,0.0,0.97678,2e-05,2.95292]
[1779957641572,60.74,73157.7,0.0,0.97681,2e-05,2.95006]
[1779957642579,60.74,73161.11,0.0,0.97687,2e-05,2.94408]
[1779957644196,60.74,73161.11,0.0,0.97687,2e-05,2.94408]
[1779957646841,60.74,73160.61,0.0,0.97686,2e-05,2.94504]
[1779957647615,60.74,73163.36,0.0,0.9769,2e-05,2.94026]
[1779957648622,60.74,73164.58,0.0,0.97692,2e-05,2.93815]
[1779957649493,60.74,73164.58,0.0,0.97692,2e-05,2.93815]
[1779957650636,60.74,73162.03,0.0,0.97688,2e-05,2.9427]
[1779957653657,60.74,73159.49,0.0,0.97684,2e-05,2.94726]
[1779957654664,60.74,73155.66,0.0,0.97677,2e-05,2.95403]
[1779957656192,60.74,73153.67,0.0,0.97674,2e-05,2.95757]
[1779957658665,60.74,73153.18,0.0,0.97673,2e-05,2.95844]
[1779957659700,60.74,73154.81,0.0,0.97676,2e-05,2.95557]
[1779957662987,60.74,73154.91,0.0,0.97676,2e-05,2.95542]
[1779957664735,60.74,73153.65,0.0,0.97674,2e-05,2.95767]
[1779957667756,60.74,73154.78,0.0,0.97676,2e-05,2.9557]
[1779957668822,60.74,73154.78,0.0,0.97676,2e-05,2.9557]
[1779957672791,60.74,73152.4,0.0,0.97672,2e-05,2.95994]
[1779957673798,60.74,73151.39,0.0,0.9767,2e-05,2.96173]
[1779957677826,60.74,73149.89,0.0,0.97667,2e-05,2.96436]
[1779957682865,60.74,73148.56,0.0,0.97665,2e-05,2.96668]
[1779957684766,60.74,73148.43,0.0,0.97665,2e-05,2.9669]
[1779957685887,60.74,73144.68,0.0,0.97659,2e-05,2.9735]
[1779957689922,60.74,73145.74,0.0,0.97661,2e-05,2.97153]
[1779957690929,60.74,73144.04,0.0,0.97658,2e-05,2.97451]
[1779957695964,60.74,73145.35,0.0,0.97662,2e-05,2.96952]
[1779957698807,60.74,73146.12,0.0,0.97663,2e-05,2.96811]
[1779957704020,60.74,73142.92,0.0,0.97658,2e-05,2.97361]
[1779957704984,60.74,73142.92,0.0,0.97658,2e-05,2.97361]
[1779957706034,60.74,73144.13,0.0,0.9766,2e-05,2.9714]
[1779957709759,60.74,73144.58,0.0,0.97661,2e-05,2.97051]
[1779957710063,60.74,73148.43,0.0,0.97668,2e-05,2.96367]
[1779957711070,60.74,73149.42,0.0,0.97669,2e-05,2.96191]
[1779957716105,60.74,73149.57,0.0,0.9767,2e-05,2.96156]
[1779957721141,60.74,73149.4,0.0,0.97669,2e-05,2.9618]
[1779957724163,60.74,73147.52,0.0,0.97666,2e-05,2.96508]
[1779957725170,60.74,73148.79,0.0,0.97668,2e-05,2.96283]
[1779957726177,60.74,73154.53,0.0,0.97678,2e-05,2.9527]
[1779957727184,60.74,73156.56,0.0,0.97681,2e-05,2.94913]
[1779957732234,60.74,73156.43,0.0,0.97681,2e-05,2.94941]
[1779957732549,60.74,73156.47,0.0,0.97681,2e-05,2.94935]
[1779957733226,60.74,73157.89,0.0,0.97684,2e-05,2.94687]
[1779957736248,60.74,73156.06,0.0,0.9768,2e-05,2.95015]
[1779957739269,60.74,73151.94,0.0,0.97673,2e-05,2.95745]
[1779957740276,60.74,73148.88,0.0,0.97668,2e-05,2.96285]
[1779957745311,60.74,73147.78,0.0,0.97666,2e-05,2.96475]
[1779957750346,60.74,73148.17,0.0,0.97667,2e-05,2.96403]
[1779957755381,60.74,73147.81,0.0,0.97668,2e-05,2.9621]
[1779957757395,60.74,73148.87,0.0,0.9767,2e-05,2.96023]
[1779957759409,60.74,73150.49,0.0,0.97673,2e-05,2.95738]
[1779957764988,60.74,73149.72,0.0,0.97672,2e-05,2.95876]
[1779957770487,60.74,73150.17,0.0,0.97672,2e-05,2.95799]
[1779957775522,60.74,73150.09,0.0,0.97672,2e-05,2.95815]
[1779957781564,60.74,73151.98,0.0,0.97675,2e-05,2.95485]
[1779957783578,60.74,73154.69,0.0,0.9768,2e-05,2.9501]
[1779957788613,60.74,73154.33,0.0,0.97679,2e-05,2.95082]
[1779957798684,60.74,73149.98,0.0,0.97672,2e-05,2.95864]
[1779957802393,60.74,73149.59,0.0,0.97671,2e-05,2.95934]
[1779957802712,60.74,73144.2,0.0,0.97662,2e-05,2.96886]
[1779957805733,60.74,73142.68,0.0,0.97659,2e-05,2.97151]
[1779957807748,60.74,73140.14,0.0,0.97655,2e-05,2.97597]
[1779957808754,60.74,73136.57,0.0,0.97649,2e-05,2.98227]
[1779957810770,60.74,73133.44,0.0,0.97644,2e-05,2.98776]
[1779957813795,60.74,73131.53,0.0,0.97643,2e-05,2.98845]
[1779957815809,60.74,73132.59,0.0,0.97645,2e-05,2.98642]
[1779957817999,60.74,73132.59,0.0,0.97645,2e-05,2.98642]
[1779957818100,60.74,73136.12,0.0,0.97651,2e-05,2.98005]
[1779957818830,60.74,73139.1,0.0,0.97656,2e-05,2.97473]
[1779957821851,60.74,73138.07,0.0,0.97654,2e-05,2.97645]
[1779957823384,60.74,73138.07,0.0,0.97654,2e-05,2.97645]
[1779957824993,60.74,73137.77,0.0,0.97654,2e-05,2.97691]
[1779957825090,60.74,73149.7,0.0,0.97674,2e-05,2.95579]
[1779957825879,60.74,73152.3,0.0,0.97678,2e-05,2.95121]
[1779957832928,60.74,73152.08,0.0,0.97678,2e-05,2.95167]
[1779957838971,60.74,73153.16,0.0,0.9768,2e-05,2.94983]
[1779957844017,60.74,73153.18,0.0,0.9768,2e-05,2.94986]
[1779957846033,60.74,73151.99,0.0,0.97678,2e-05,2.95198]
[1779957851191,60.74,73152.07,0.0,0.97678,2e-05,2.95185]
[1779957851199,60.74,73155.12,0.0,0.97683,2e-05,2.94652]
[1779957851750,60.74,73155.12,0.0,0.97683,2e-05,2.94652]
[1779957852075,60.74,73159.91,0.0,0.97691,2e-05,2.93813]
[1779957856618,60.74,73160.5,0.0,0.97692,2e-05,2.93724]
[1779957860132,60.74,73161.46,0.0,0.97693,2e-05,2.9357]
[1779957869610,60.74,73161.29,0.0,0.97693,2e-05,2.93616]
[1779957870202,60.74,73165.03,0.0,0.97699,2e-05,2.92984]
[1779957871208,60.74,73167.61,0.0,0.97705,2e-05,2.92285]
[1779957874230,60.74,73168.78,0.0,0.97707,2e-05,2.92099]
[1779957875237,60.74,73170.94,0.0,0.9771,2e-05,2.91729]
[1779957880273,60.74,73170.92,0.0,0.9771,2e-05,2.91767]
[1779957882287,60.75,73167.72,0.0,0.97704,2e-05,2.9234]
[1779957883294,60.75,73168.97,0.0,0.97706,2e-05,2.92128]
[1779957887322,60.75,73168.01,0.0,0.97705,2e-05,2.9232]
[1779957893364,60.75,73168.7,0.0,0.97705,2e-05,2.92236]
[1779957898456,60.75,73168.99,0.0,0.97706,2e-05,2.92211]
[1779957900414,60.75,73170.35,0.0,0.97708,2e-05,2.91992]
[1779957905449,60.75,73170.96,0.0,0.97708,2e-05,2.91919]
[1779957906456,60.75,73172.6,0.0,0.97711,2e-05,2.9164]
[1779957911491,60.76,73173.08,0.0,0.97712,2e-05,2.91593]
[1779957916526,60.76,73172.31,0.0,0.9771,2e-05,2.91765]
[1779957919547,60.76,73170.43,0.0,0.97707,2e-05,2.92114]
[1779957920554,60.76,73169.05,0.0,0.97704,2e-05,2.92362]
[1779957925588,60.76,73170.19,0.0,0.97706,2e-05,2.92194]
[1779957928610,60.76,73176.26,0.0,0.97716,2e-05,2.91154]
[1779957931631,60.76,73173.94,0.0,0.97714,2e-05,2.91332]
[1779957932638,60.76,73171.35,0.0,0.97709,2e-05,2.91791]
[1779957933645,60.76,73170.15,0.0,0.97707,2e-05,2.92008]
[1779957938680,60.77,73170.77,0.0,0.97708,2e-05,2.91934]
[1779957942707,60.77,73171.71,0.0,0.97709,2e-05,2.91798]
[1779957947743,60.77,73172.6,0.0,0.9771,2e-05,2.91678]
[1779957949757,60.77,73174.28,0.0,0.97713,2e-05,2.914]
[1779957951771,60.77,73172.6,0.0,0.9771,2e-05,2.91708]
[1779957956806,60.77,73173.67,0.0,0.97711,2e-05,2.91559]
[1779957958820,60.77,73174.9,0.0,0.97713,2e-05,2.91359]
[1779957961841,60.77,73176.08,0.0,0.97715,2e-05,2.91176]
[1779957967883,60.77,73176.3,0.0,0.97716,2e-05,2.91071]
[1779957972918,60.77,73176.01,0.0,0.97717,2e-05,2.91017]
[1779957975375,60.77,73176.01,0.0,0.97717,2e-05,2.91017]
[1779957975940,60.76,73180.67,0.0,0.97725,2e-05,2.90145]
[1779957976946,60.76,73182.78,0.0,0.97729,2e-05,2.89758]
[1779957981404,60.76,73183.46,0.0,0.9773,2e-05,2.89583]
[1779957981474,60.76,73183.46,0.0,0.9773,2e-05,2.89583]
[1779957981988,60.76,73183.55,0.0,0.97731,2e-05,2.8953]
[1779957982074,60.75,73183.06,0.0,0.9773,2e-05,2.89563]
[1779957985008,60.75,73177.47,0.0,0.97723,2e-05,2.90377]
[1779957987054,60.74,73177.32,0.0,0.97723,2e-05,2.9035]
[1779957987081,60.74,73177.32,0.0,0.97723,2e-05,2.9035]
[1779957987250,60.74,73177.32,0.0,0.97723,2e-05,2.9035]
[1779957987288,60.74,73177.31,0.0,0.97723,2e-05,2.90298]
[1779957988028,60.74,73177.31,0.0,0.97723,2e-05,2.90298]
[1779957988080,60.74,73177.31,0.0,0.97723,2e-05,2.90298]
[1779957988222,60.74,73177.31,0.0,0.97723,2e-05,2.90298]
[1779957988330,60.74,73177.31,0.0,0.97723,2e-05,2.90298]
[1779957988431,60.74,73177.31,0.0,0.97724,2e-05,2.90244]
[1779957991462,60.73,73178.12,0.0,0.97726,2e-05,2.9003]
[1779957991471,60.73,73178.12,0.0,0.97726,2e-05,2.9003]
[1779957991515,60.73,73178.12,0.0,0.97726,2e-05,2.9003]
[1779957991543,60.73,73178.12,0.0,0.97726,2e-05,2.9003]
[1779957991517,60.73,73177.53,0.0,0.97727,2e-05,2.89862]
[1779957991722,60.73,73177.53,0.0,0.97727,2e-05,2.89862]
[1779957996053,60.73,73177.55,0.0,0.97728,2e-05,2.8978]
[1779957996146,60.73,73177.55,0.0,0.97728,2e-05,2.8978]
[1779957996199,60.73,73177.55,0.0,0.97728,2e-05,2.8978]
[1779957996224,60.73,73177.55,0.0,0.97728,2e-05,2.8978]
[1779957996262,60.73,73177.55,0.0,0.97728,2e-05,2.89761]
[1779957999264,60.72,73178.54,0.0,0.9773,2e-05,2.89551]
[1779957999281,60.72,73178.54,0.0,0.9773,2e-05,2.89551]
[1779957999334,60.72,73178.54,0.0,0.9773,2e-05,2.89551]
[1779957999473,60.72,73178.54,0.0,0.9773,2e-05,2.89551]
[1779957999535,60.72,73179.53,0.0,0.97732,2e-05,2.8936]
[1779957999870,60.72,73179.53,0.0,0.97732,2e-05,2.8936]
[1779957999969,60.72,73179.53,0.0,0.97732,2e-05,2.8936]
[1779958000022,60.72,73179.53,0.0,0.97732,2e-05,2.8936]
[1779958000222,60.72,73179.53,0.0,0.97732,2e-05,2.8936]
[1779958000323,60.72,73178.81,0.0,0.97731,2e-05,2.89466]
[1779958001882,60.72,73178.81,0.0,0.97731,2e-05,2.89466]
[1779958001917,60.72,73178.81,0.0,0.97731,2e-05,2.89466]
[1779958001940,60.72,73178.81,0.0,0.97731,2e-05,2.89466]
[1779958001974,60.72,73178.81,0.0,0.97731,2e-05,2.89466]
[1779958002124,60.72,73178.18,0.0,0.9773,2e-05,2.89538]
[1779958007159,60.72,73180.14,0.0,0.97734,2e-05,2.89107]
[1779958008857,60.71,73179.77,0.0,0.97734,2e-05,2.89153]
[1779958008902,60.71,73179.77,0.0,0.97734,2e-05,2.89153]
[1779958008909,60.71,73179.77,0.0,0.97734,2e-05,2.89153]
[1779958008961,60.71,73179.77,0.0,0.97734,2e-05,2.89153]
[1779958008969,60.71,73179.77,0.0,0.97734,2e-05,2.89153]
[1779958009057,60.71,73179.77,0.0,0.97734,2e-05,2.89135]
[1779958013201,60.71,73182.69,0.0,0.97739,2e-05,2.88558]
[1779958013794,60.71,73182.69,0.0,0.97739,2e-05,2.88558]
[1779958013902,60.71,73182.69,0.0,0.97739,2e-05,2.88558]
[1779958013946,60.71,73182.69,0.0,0.97739,2e-05,2.88558]
[1779958013970,60.71,73182.69,0.0,0.97739,2e-05,2.88558]
[1779958014208,60.71,73182.73,0.0,0.97739,2e-05,2.88534]
[1779958018492,60.71,73182.73,0.0,0.97739,2e-05,2.88534]
[1779958018556,60.71,73182.73,0.0,0.97739,2e-05,2.88534]
[1779958018593,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958018725,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958018837,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958018896,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958018971,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958019090,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958019119,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958019221,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958019347,60.7,73189.47,0.0,0.97751,2e-05,2.873]
[1779958019414,60.7,73189.04,0.0,0.97751,2e-05,2.87359]
[1779958022387,60.7,73189.7,0.0,0.97752,2e-05,2.87215]
[1779958022469,60.7,73189.7,0.0,0.97752,2e-05,2.87215]
[1779958022486,60.7,73189.7,0.0,0.97752,2e-05,2.87215]
[1779958022539,60.7,73189.7,0.0,0.97752,2e-05,2.87215]
[1779958022595,60.7,73189.26,0.0,0.97751,2e-05,2.87276]
[1779958022720,60.7,73189.26,0.0,0.97751,2e-05,2.87276]
[1779958028309,60.7,73190.17,0.0,0.97754,2e-05,2.8703]
[1779958032195,60.69,73191.03,0.0,0.97755,2e-05,2.86837]
[1779958032232,60.69,73191.03,0.0,0.97755,2e-05,2.86837]
[1779958032361,60.69,73191.03,0.0,0.97755,2e-05,2.86837]
[1779958032448,60.69,73191.03,0.0,0.97755,2e-05,2.86837]
[1779958032469,60.69,73191.03,0.0,0.97755,2e-05,2.86837]
[1779958032552,60.69,73191.03,0.0,0.97755,2e-05,2.86837]
[1779958032535,60.69,73195.64,0.0,0.97763,2e-05,2.86028]
[1779958035166,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035227,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035262,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035281,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035387,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035439,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035470,60.69,73196.27,0.0,0.97764,2e-05,2.85894]
[1779958035482,60.69,73196.49,0.0,0.97765,2e-05,2.85843]
[1779958036597,60.69,73196.49,0.0,0.97765,2e-05,2.85843]
[1779958036662,60.69,73195.89,0.0,0.97764,2e-05,2.85933]
[1779958036715,60.69,73195.89,0.0,0.97764,2e-05,2.85933]
[1779958036726,60.69,73195.89,0.0,0.97764,2e-05,2.85933]
[1779958037306,60.69,73195.89,0.0,0.97764,2e-05,2.85933]
[1779958037407,60.69,73195.89,0.0,0.97764,2e-05,2.8592]
[1779958040982,60.69,73196.8,0.0,0.97766,2e-05,2.85723]
[1779958041186,60.69,73196.8,0.0,0.97766,2e-05,2.85723]
[1779958041221,60.69,73196.8,0.0,0.97766,2e-05,2.85723]
[1779958041399,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958041901,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958041944,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958041976,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958042224,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958042273,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958042482,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958042498,60.69,73197.84,0.0,0.97768,2e-05,2.85531]
[1779958042600,60.69,73197.43,0.0,0.97767,2e-05,2.85589]
[1779958042721,60.69,73197.43,0.0,0.97767,2e-05,2.85589]
[1779958042835,60.69,73197.43,0.0,0.97767,2e-05,2.85589]
[1779958042922,60.69,73197.43,0.0,0.97767,2e-05,2.85589]
[1779958043414,60.69,73196.5,0.0,0.97766,2e-05,2.85735]
[1779958045969,60.68,73195.8,0.0,0.97765,2e-05,2.85829]
[1779958046134,60.68,73195.8,0.0,0.97765,2e-05,2.85829]
[1779958046185,60.68,73195.8,0.0,0.97765,2e-05,2.85829]
[1779958046435,60.68,73195.78,0.0,0.97765,2e-05,2.85818]
[1779958047973,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048024,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048085,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048221,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048343,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048372,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048470,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048553,60.68,73196.05,0.0,0.97766,2e-05,2.85758]
[1779958048571,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958048664,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958048721,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958048830,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958048971,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958049078,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958049428,60.68,73195.16,0.0,0.97764,2e-05,2.85898]
[1779958049456,60.68,73195.93,0.0,0.97766,2e-05,2.85751]
[1779958051971,60.68,73194.96,0.0,0.97766,2e-05,2.85641]
[1779958052092,60.68,73194.96,0.0,0.97766,2e-05,2.85641]
[1779958052144,60.68,73194.96,0.0,0.97766,2e-05,2.85641]
[1779958052411,60.68,73194.96,0.0,0.97766,2e-05,2.85641]
[1779958052521,60.68,73194.96,0.0,0.97766,2e-05,2.85641]
[1779958052578,60.68,73194.96,0.0,0.97766,2e-05,2.85641]
[1779958052524,60.68,73194.26,0.0,0.97765,2e-05,2.85748]
[1779958052665,60.68,73194.26,0.0,0.97765,2e-05,2.85748]
[1779958052697,60.68,73194.26,0.0,0.97765,2e-05,2.85748]
[1779958052722,60.68,73194.26,0.0,0.97765,2e-05,2.85748]
[1779958052810,60.68,73194.26,0.0,0.97765,2e-05,2.85748]
[1779958053155,60.68,73194.26,0.0,0.97765,2e-05,2.85748]
[1779958053484,60.68,73193.57,0.0,0.97764,2e-05,2.85853]
[1779958054491,60.68,73196.79,0.0,0.9777,2e-05,2.85285]
[1779958055556,60.68,73196.79,0.0,0.9777,2e-05,2.85285]
[1779958055640,60.68,73196.79,0.0,0.9777,2e-05,2.85285]
[1779958055635,60.68,73196.3,0.0,0.97769,2e-05,2.85356]
[1779958055723,60.68,73196.3,0.0,0.97769,2e-05,2.85356]
[1779958055839,60.68,73196.3,0.0,0.97769,2e-05,2.85356]
[1779958055903,60.68,73196.3,0.0,0.97769,2e-05,2.85356]
[1779958056505,60.68,73196.33,0.0,0.97769,2e-05,2.85338]
[1779958057952,60.68,73196.71,0.0,0.9777,2e-05,2.8526]
[1779958057976,60.68,73196.71,0.0,0.9777,2e-05,2.8526]
[1779958058015,60.68,73196.71,0.0,0.9777,2e-05,2.8526]
[1779958058220,60.68,73196.71,0.0,0.9777,2e-05,2.8526]
[1779958058518,60.67,73198.43,0.0,0.97773,2e-05,2.84951]
[1779958059526,60.67,73200.21,0.0,0.97776,2e-05,2.84633]
[1779958060533,60.67,73201.94,0.0,0.97779,2e-05,2.84324]
[1779958061403,60.67,73201.94,0.0,0.97779,2e-05,2.84324]
[1779958062547,60.67,73204.54,0.0,0.97783,2e-05,2.83856]
[1779958063554,60.67,73206.51,0.0,0.97786,2e-05,2.83508]
[1779958065569,60.67,73207.63,0.0,0.97788,2e-05,2.83296]
[1779958067583,60.67,73212.14,0.0,0.97796,2e-05,2.82508]
[1779958069598,60.67,73213.52,0.0,0.97798,2e-05,2.82257]
[1779958071611,60.67,73218.97,0.0,0.97807,2e-05,2.81314]
[1779958072617,60.67,73220.57,0.0,0.9781,2e-05,2.81037]
[1779958073627,60.67,73221.68,0.0,0.97812,2e-05,2.80843]
[1779958076648,60.67,73219.73,0.0,0.97809,2e-05,2.8116]
[1779958077655,60.67,73216.02,0.0,0.97803,2e-05,2.81786]
[1779958078662,60.66,73213.73,0.0,0.978,2e-05,2.82115]
[1779958081682,60.66,73212.51,0.0,0.97798,2e-05,2.82302]
[1779958085711,60.66,73213.5,0.0,0.978,2e-05,2.82105]
[1779958087725,60.66,73214.7,0.0,0.97802,2e-05,2.81888]
[1779958088732,60.66,73216.68,0.0,0.97805,2e-05,2.81544]
[1779958089739,60.66,73225.32,0.0,0.97819,2e-05,2.80072]
[1779958090746,60.66,73225.39,0.0,0.97819,2e-05,2.80057]
[1779958094774,60.66,73222.6,0.0,0.97815,2e-05,2.8052]
[1779958095781,60.66,73221.58,0.0,0.97813,2e-05,2.8069]
[1779958096789,60.66,73216.89,0.0,0.97805,2e-05,2.81483]
[1779958101825,60.66,73213.02,0.0,0.97799,2e-05,2.82118]
[1779958102831,60.66,73211.56,0.0,0.97797,2e-05,2.82361]
[1779958104845,60.66,73213.88,0.0,0.97801,2e-05,2.81953]
[1779958107866,60.65,73215.66,0.0,0.97804,2e-05,2.81634]
[1779958110887,60.65,73216.99,0.0,0.97806,2e-05,2.81394]
[1779958116930,60.65,73217.17,0.0,0.97809,2e-05,2.81092]
[1779958119952,60.65,73216.11,0.0,0.97807,2e-05,2.81261]
[1779958120959,60.65,73215.03,0.0,0.97805,2e-05,2.81441]
[1779958121965,60.65,73216.12,0.0,0.97807,2e-05,2.81251]
[1779958124948,60.65,73215.77,0.0,0.97807,2e-05,2.81302]
[1779958125476,60.65,73220.16,0.0,0.97814,2e-05,2.80548]
[1779958125778,60.65,73220.16,0.0,0.97814,2e-05,2.80548]
[1779958125994,60.65,73231.47,0.0,0.97832,2e-05,2.78633]
[1779958127001,60.65,73235.64,0.0,0.97839,2e-05,2.77894]
[1779958128011,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958128895,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958128936,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958129069,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958129233,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958129300,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958129409,60.65,73235.76,0.0,0.97839,2e-05,2.77842]
[1779958129510,60.64,73236.66,0.0,0.97841,2e-05,2.77629]
[1779958130023,60.64,73240.01,0.0,0.97847,2e-05,2.77065]
[1779958130975,60.64,73240.01,0.0,0.97847,2e-05,2.77065]
[1779958131030,60.64,73239.4,0.0,0.97846,2e-05,2.77137]
[1779958134051,60.64,73240.93,0.0,0.97849,2e-05,2.7679]
[1779958136982,60.63,73241.46,0.0,0.97851,2e-05,2.76641]
[1779958137072,60.63,73241.25,0.0,0.9785,2e-05,2.76647]
[1779958140909,60.63,73240.81,0.0,0.9785,2e-05,2.76691]
[1779958141446,60.62,73250.68,0.0,0.97867,2e-05,2.74917]
[1779958142188,60.62,73250.68,0.0,0.97867,2e-05,2.74917]
[1779958142246,60.62,73240.83,0.0,0.97851,2e-05,2.76541]
[1779958144144,60.62,73240.53,0.0,0.97851,2e-05,2.76562]
[1779958144896,60.62,73240.53,0.0,0.97851,2e-05,2.76562]
[1779958145151,60.62,73239.34,0.0,0.97849,2e-05,2.76764]
[1779958149549,60.62,73238.93,0.0,0.97849,2e-05,2.76843]
[1779958150186,60.62,73227.39,0.0,0.9783,2e-05,2.78792]
[1779958151551,60.62,73227.39,0.0,0.9783,2e-05,2.78792]
[1779958151594,60.62,73246.08,0.0,0.9786,2e-05,2.75645]
[1779958152080,60.62,73246.08,0.0,0.9786,2e-05,2.75645]
[1779958152201,60.62,73235.61,0.0,0.97844,2e-05,2.77375]
[1779958153208,60.62,73233.72,0.0,0.97841,2e-05,2.77693]
[1779958154299,60.62,73234.29,0.0,0.97841,2e-05,2.77599]
[1779958155222,60.62,73239.81,0.0,0.9785,2e-05,2.76638]
[1779958156229,60.62,73240.63,0.0,0.97852,2e-05,2.7647]
[1779958159257,60.61,73241.27,0.0,0.97854,2e-05,2.76302]
[1779958159306,60.61,73241.27,0.0,0.97854,2e-05,2.76302]
[1779958159385,60.61,73241.76,0.0,0.97855,2e-05,2.7619]
[1779958160176,60.61,73241.76,0.0,0.97855,2e-05,2.7619]
[1779958160445,60.61,73241.76,0.0,0.97855,2e-05,2.7619]
[1779958160596,60.61,73241.76,0.0,0.97855,2e-05,2.7619]
[1779958160648,60.61,73246.43,0.0,0.97862,2e-05,2.75377]
[1779958161264,60.61,73248.33,0.0,0.97866,2e-05,2.75031]
[1779958162227,60.61,73248.33,0.0,0.97866,2e-05,2.75031]
[1779958162638,60.61,73248.33,0.0,0.97866,2e-05,2.75031]
[1779958162740,60.61,73246.02,0.0,0.97862,2e-05,2.75389]
[1779958163278,60.61,73244.85,0.0,0.97861,2e-05,2.75557]
[1779958168313,60.6,73245.66,0.0,0.97863,2e-05,2.75276]
[1779958171190,60.59,73245.75,0.0,0.97864,2e-05,2.75203]
[1779958176369,60.59,73247.81,0.0,0.9787,2e-05,2.74444]
[1779958177376,60.58,73249.16,0.0,0.97873,2e-05,2.74191]
[1779958178383,60.58,73250.23,0.0,0.97875,2e-05,2.73985]
[1779958179390,60.58,73249.37,0.0,0.97874,2e-05,2.74101]
[1779958182411,60.58,73247.74,0.0,0.97872,2e-05,2.74292]
[1779958188455,60.57,73247.3,0.0,0.97873,2e-05,2.74198]
[1779958189222,60.57,73247.3,0.0,0.97873,2e-05,2.74198]
[1779958190469,60.56,73206.39,0.0,0.97808,2e-05,2.81042]
[1779958191054,60.56,73206.39,0.0,0.97808,2e-05,2.81042]
[1779958191715,60.56,73206.39,0.0,0.97808,2e-05,2.81042]
[1779958191780,60.56,73215.62,0.0,0.97823,2e-05,2.79434]
[1779958192483,60.56,73215.9,0.0,0.97824,2e-05,2.7935]
[1779958194054,60.56,73215.94,0.0,0.97825,2e-05,2.79306]
[1779958194497,60.56,73215.25,0.0,0.97824,2e-05,2.79387]
[1779958195504,60.55,73210.22,0.0,0.97816,2e-05,2.80204]
[1779958196511,60.55,73209.42,0.0,0.97815,2e-05,2.80302]
[1779958199532,60.55,73211.28,0.0,0.97819,2e-05,2.79873]
[1779958203560,60.54,73210.34,0.0,0.97819,2e-05,2.79886]
[1779958208595,60.53,73210.95,0.0,0.97822,2e-05,2.79602]
[1779958212623,60.52,73211.9,0.0,0.97825,2e-05,2.79301]
[1779958214637,60.52,73210.25,0.0,0.97823,2e-05,2.79511]
[1779958215644,60.51,73212.04,0.0,0.97826,2e-05,2.79172]
[1779958220679,60.51,73212.07,0.0,0.97827,2e-05,2.78997]
[1779958221686,60.5,73210.17,0.0,0.97825,2e-05,2.79286]
[1779958222693,60.5,73211.11,0.0,0.97826,2e-05,2.79093]
[1779958227728,60.49,73211.13,0.0,0.97828,2e-05,2.78924]
[1779958229742,60.49,73212.67,0.0,0.97831,2e-05,2.78597]
[1779958234778,60.48,73211.91,0.0,0.97833,2e-05,2.78321]
[1779958236792,60.48,73212.99,0.0,0.97835,2e-05,2.78075]
[1779958240823,60.47,73218.2,0.0,0.97845,2e-05,2.77069]
[1779958241830,60.47,73220.19,0.0,0.97848,2e-05,2.76704]
[1779958246865,60.46,73220.27,0.0,0.9785,2e-05,2.76547]
[1779958251901,60.45,73220.35,0.0,0.97851,2e-05,2.76392]
[1779958253833,60.45,73220.35,0.0,0.97851,2e-05,2.76392]
[1779958254053,60.45,73220.44,0.0,0.97852,2e-05,2.76349]
[1779958254128,60.45,73224.58,0.0,0.97858,2e-05,2.75652]
[1779958254922,60.45,73225.81,0.0,0.97861,2e-05,2.75391]
[1779958259957,60.44,73226.42,0.0,0.97863,2e-05,2.75159]
[1779958264992,60.43,73226.79,0.0,0.97864,2e-05,2.74971]
[1779958268013,60.43,73227.84,0.0,0.97867,2e-05,2.74722]
[1779958269020,60.43,73228.87,0.0,0.97869,2e-05,2.74525]
[1779958274055,60.42,73228.99,0.0,0.9787,2e-05,2.74387]
[1779958277076,60.42,73230.1,0.0,0.97872,2e-05,2.74131]
[1779958282111,60.41,73230.32,0.0,0.97874,2e-05,2.73981]
[1779958287146,60.41,73229.93,0.0,0.97874,2e-05,2.73934]
[1779958290167,60.4,73230.82,0.0,0.97876,2e-05,2.73719]
[1779958291174,60.4,73232.4,0.0,0.97881,2e-05,2.7319]
[1779958295202,60.4,73230.08,0.0,0.97878,2e-05,2.73493]
[1779958296209,60.4,73220.72,0.0,0.97863,2e-05,2.75041]
[1779958297215,60.39,73220.68,0.0,0.97863,2e-05,2.75024]
[1779958298559,60.39,73218.99,0.0,0.97861,2e-05,2.75259]
[1779958299230,60.39,73211.52,0.0,0.97849,2e-05,2.76517]
[1779958301244,60.39,73212.63,0.0,0.97852,2e-05,2.76276]
[1779958306708,60.38,73212.15,0.0,0.97852,2e-05,2.76252]
[1779958312321,60.37,73211.94,0.0,0.97853,2e-05,2.76103]
[1779958313328,60.37,73210.99,0.0,0.97852,2e-05,2.76237]
[1779958318363,60.36,73210.87,0.0,0.97853,2e-05,2.76126]
[1779958323398,60.36,73211.75,0.0,0.97855,2e-05,2.75846]
[1779958325413,60.35,73210.73,0.0,0.97854,2e-05,2.75966]
[1779958330450,60.35,73211.28,0.0,0.97856,2e-05,2.75744]
[1779958335485,60.34,73211.22,0.0,0.97857,2e-05,2.75629]
[1779958338506,60.34,73212.25,0.0,0.9786,2e-05,2.75356]
[1779958339513,60.34,73221.52,0.0,0.97875,2e-05,2.73799]
[1779958340520,60.33,73223.77,0.0,0.97879,2e-05,2.73377]
[1779958341527,60.33,73222.11,0.0,0.97876,2e-05,2.73634]
[1779958344548,60.33,73223.19,0.0,0.97878,2e-05,2.7339]
[1779958346562,60.33,73225.3,0.0,0.97882,2e-05,2.72995]
[1779958349583,60.32,73228.53,0.0,0.97888,2e-05,2.72395]
[1779958352605,60.32,73222.62,0.0,0.97881,2e-05,2.73084]
[1779958353612,60.32,73221.45,0.0,0.97879,2e-05,2.7326]
[1779958354619,60.32,73219.33,0.0,0.97876,2e-05,2.73615]
[1779958359655,60.31,73218.74,0.0,0.97876,2e-05,2.73588]
[1779958365698,60.3,73218.08,0.0,0.97876,2e-05,2.73573]
[1779958366705,60.3,73214.26,0.0,0.9787,2e-05,2.74193]
[1779958368719,60.3,73211.16,0.0,0.97866,2e-05,2.7467]
[1779958370733,60.3,73213.42,0.0,0.9787,2e-05,2.74244]
[1779958371740,60.3,73212.02,0.0,0.97868,2e-05,2.74457]
[1779958376775,60.29,73212.91,0.0,0.9787,2e-05,2.74195]
[1779958379795,60.29,73215.32,0.0,0.97875,2e-05,2.73725]
[1779958380803,60.29,73217.67,0.0,0.97879,2e-05,2.7331]
[1779958382817,60.28,73216.55,0.0,0.97877,2e-05,2.73456]
[1779958387855,60.28,73216.32,0.0,0.97878,2e-05,2.73392]
[1779958392890,60.27,73216.44,0.0,0.97879,2e-05,2.7327]
[1779958399940,60.27,73216.26,0.0,0.9788,2e-05,2.73159]
[1779958404975,60.26,73216.15,0.0,0.97881,2e-05,2.73078]
[1779958405982,60.26,73217.07,0.0,0.97882,2e-05,2.72904]
[1779958411017,60.25,73216.23,0.0,0.97884,2e-05,2.72704]
[1779958416052,60.25,73216.09,0.0,0.97884,2e-05,2.72631]
[1779958428136,60.24,73216.43,0.0,0.97887,2e-05,2.72348]
[1779958433171,60.23,73216.47,0.0,0.97888,2e-05,2.72249]
[1779958438206,60.23,73216.05,0.0,0.97888,2e-05,2.72228]
[1779958444249,60.22,73216.42,0.0,0.9789,2e-05,2.72058]
[1779958449284,60.21,73216.49,0.0,0.9789,2e-05,2.71957]
[1779958454319,60.21,73217.08,0.0,0.97892,2e-05,2.71771]
[1779958459354,60.21,73216.66,0.0,0.97892,2e-05,2.71755]
[1779958464389,60.2,73219.64,0.0,0.97898,2e-05,2.7117]
[1779958465396,60.2,73221.22,0.0,0.979,2e-05,2.70891]
[1779958473452,60.19,73219.23,0.0,0.979,2e-05,2.70857]
[1779958478487,60.19,73219.09,0.0,0.97901,2e-05,2.70801]
[1779958479494,60.19,73216.03,0.0,0.97896,2e-05,2.71296]
[1779958481509,60.19,73217.13,0.0,0.97898,2e-05,2.7108]
[1779958484529,60.18,73218.17,0.0,0.979,2e-05,2.70858]
[1779958489564,60.18,73217.9,0.0,0.979,2e-05,2.70824]
[1779958490571,60.18,73220.21,0.0,0.97904,2e-05,2.70423]
[1779958495608,60.17,73220.8,0.0,0.97906,2e-05,2.70249]
[1779958500643,60.17,73221.4,0.0,0.97907,2e-05,2.70075]
[1779958501650,60.17,73219.5,0.0,0.97905,2e-05,2.70377]
[1779958506686,60.16,73219.27,0.0,0.97905,2e-05,2.70326]
[1779958513735,60.16,73219.37,0.0,0.97906,2e-05,2.70205]
[1779958517763,60.16,73218.3,0.0,0.97905,2e-05,2.70325]
[1779958520784,60.15,73219.22,0.0,0.97907,2e-05,2.70127]
[1779958524811,60.15,73220.63,0.0,0.9791,2e-05,2.69834]
[1779958525819,60.15,73221.54,0.0,0.97911,2e-05,2.69669]
[1779958530854,60.14,73221.63,0.0,0.97912,2e-05,2.69585]
[1779958536895,60.14,73221.97,0.0,0.97915,2e-05,2.69208]
[1779958542938,60.14,73221.99,0.0,0.97916,2e-05,2.69127]
[1779958545959,60.13,73218.72,0.0,0.97911,2e-05,2.69632]
[1779958549987,60.13,73217.01,0.0,0.97909,2e-05,2.69862]
[1779958550994,60.13,73214.87,0.0,0.97906,2e-05,2.70205]
[1779958556029,60.13,73215.27,0.0,0.97907,2e-05,2.70065]
[1779958561064,60.12,73214.82,0.0,0.97907,2e-05,2.70067]
[1779958564085,60.12,73217.55,0.0,0.97911,2e-05,2.6957]
[1779958566099,60.12,73218.59,0.0,0.97913,2e-05,2.6937]
[1779958571134,60.11,73219.42,0.0,0.97915,2e-05,2.69167]
[1779958573148,60.11,73220.59,0.0,0.97917,2e-05,2.68947]
[1779958578183,60.11,73220.33,0.0,0.97917,2e-05,2.68929]
[1779958579190,60.11,73219.03,0.0,0.97916,2e-05,2.69133]
[1779958580197,60.11,73215.31,0.0,0.9791,2e-05,2.69739]
[1779958581204,60.11,73211.11,0.0,0.97903,2e-05,2.70425]
[1779958586239,60.1,73210.19,0.0,0.97903,2e-05,2.70503]
[1779958594295,60.1,73210.8,0.0,0.97906,2e-05,2.70039]
[1779958595302,60.1,73208.38,0.0,0.97903,2e-05,2.70428]
[1779958600337,60.09,73208.03,0.0,0.97903,2e-05,2.70409]
[1779958606379,60.09,73202.39,0.0,0.97895,2e-05,2.71258]
[1779958611414,60.08,73201.93,0.0,0.97895,2e-05,2.71247]
[1779958616449,60.08,73199.25,0.0,0.97892,2e-05,2.71609]
[1779958618463,60.08,73198.15,0.0,0.9789,2e-05,2.71756]
[1779958621817,60.07,73197.74,0.0,0.9789,2e-05,2.71786]
[1779958622012,60.07,73197.74,0.0,0.9789,2e-05,2.71786]
[1779958622100,60.07,73190.97,0.0,0.9788,2e-05,2.72883]
[1779958622491,60.07,73187.67,0.0,0.97875,2e-05,2.73438]
[1779958624505,60.07,73185.37,0.0,0.97871,2e-05,2.73781]
[1779958629540,60.06,73185.5,0.0,0.97873,2e-05,2.73645]
[1779958631555,60.06,73189.78,0.0,0.9788,2e-05,2.7288]
[1779958633258,60.06,73189.45,0.0,0.97879,2e-05,2.72914]
[1779958633569,60.06,73195.51,0.0,0.97889,2e-05,2.71875]
[1779958634577,60.06,73199.73,0.0,0.97896,2e-05,2.71148]
[1779958636590,60.05,73198.27,0.0,0.97894,2e-05,2.71356]
[1779958638606,60.05,73196.86,0.0,0.97892,2e-05,2.71555]
[1779958639613,60.05,73195.44,0.0,0.9789,2e-05,2.71775]
[1779958644647,60.05,73198.48,0.0,0.97896,2e-05,2.7117]
[1779958645655,60.05,73202.24,0.0,0.97902,2e-05,2.70523]
[1779958650691,60.04,73201.96,0.0,0.97902,2e-05,2.70485]
[1779958655726,60.04,73201.83,0.0,0.97904,2e-05,2.70185]
[1779958656733,60.04,73200.53,0.0,0.97903,2e-05,2.70387]
[1779958659754,60.03,73196.47,0.0,0.97897,2e-05,2.71019]
[1779958664789,60.03,73195.18,0.0,0.97895,2e-05,2.71151]
[1779958669824,60.02,73194.97,0.0,0.97896,2e-05,2.71101]
[1779958673852,60.02,73194.01,0.0,0.97895,2e-05,2.71176]
[1779958675050,60.02,73194.01,0.0,0.97895,2e-05,2.71176]
[1779958680903,60.0,73195.37,0.0,0.979,2e-05,2.70661]
[1779958681908,60.0,73190.56,0.0,0.97893,2e-05,2.71408]
[1779958682915,60.0,73189.51,0.0,0.97892,2e-05,2.71525]
[1779958686943,59.98,73186.83,0.0,0.9789,2e-05,2.71735]
[1779958689964,59.97,73184.33,0.0,0.97887,2e-05,2.71974]
[1779958690971,59.97,73182.93,0.0,0.97886,2e-05,2.72148]
[1779958691978,59.97,73183.96,0.0,0.97888,2e-05,2.71914]
[1779958693187,59.96,73182.26,0.0,0.97886,2e-05,2.72139]
[1779958697017,59.95,73183.52,0.0,0.9789,2e-05,2.71704]
[1779958701473,59.94,73183.32,0.0,0.97892,2e-05,2.71496]
[1779958702052,59.94,73190.9,0.0,0.97904,2e-05,2.70165]
[1779958704066,59.93,73192.89,0.0,0.97908,2e-05,2.69718]
[1779958708093,59.92,73197.18,0.0,0.97917,2e-05,2.68775]
[1779958711115,59.91,73202.43,0.0,0.97929,2e-05,2.67498]
[1779958716151,59.89,73202.94,0.0,0.97932,2e-05,2.67153]
[1779958717158,59.89,73205.12,0.0,0.97936,2e-05,2.6674]
[1779958718165,59.89,73209.39,0.0,0.97943,2e-05,2.65983]
[1779958721186,59.88,73210.93,0.0,0.97946,2e-05,2.65581]
[1779958722263,59.88,73210.93,0.0,0.97946,2e-05,2.65581]
[1779958723200,59.87,73214.67,0.0,0.97953,2e-05,2.64868]
[1779958728235,59.86,73214.36,0.0,0.97954,2e-05,2.64706]
[1779958733270,59.85,73212.51,0.0,0.97954,2e-05,2.64778]
[1779958734277,59.85,73210.88,0.0,0.97952,2e-05,2.65]
[1779958736291,59.84,73207.35,0.0,0.97947,2e-05,2.65489]
[1779958738305,59.84,73206.37,0.0,0.97946,2e-05,2.65555]
[1779958741326,59.83,73204.68,0.0,0.97945,2e-05,2.6569]
[1779958742334,59.83,73205.82,0.0,0.97947,2e-05,2.65453]
[1779958744348,59.82,73209.02,0.0,0.97953,2e-05,2.64829]
[1779958749383,59.81,73209.91,0.0,0.97957,2e-05,2.64451]
[1779958750390,59.81,73207.47,0.0,0.97953,2e-05,2.64808]
[1779958751397,59.8,73205.95,0.0,0.97951,2e-05,2.65013]
[1779958758446,59.78,73204.86,0.0,0.97953,2e-05,2.64868]
[1779958760460,59.78,73200.2,0.0,0.97946,2e-05,2.65546]
[1779958765497,59.77,73199.46,0.0,0.97947,2e-05,2.65433]
[1779958770532,59.75,73199.08,0.0,0.97949,2e-05,2.65261]
[1779958771538,59.75,73196.79,0.0,0.97948,2e-05,2.65354]
[1779958776574,59.74,73196.61,0.0,0.97949,2e-05,2.65149]
[1779958778588,59.73,73199.01,0.0,0.97954,2e-05,2.64658]
[1779958780602,59.73,73197.3,0.0,0.97952,2e-05,2.64849]
[1779958783623,59.72,73199.11,0.0,0.97956,2e-05,2.64411]
[1779958784630,59.72,73206.13,0.0,0.97967,2e-05,2.63207]
[1779958787651,59.71,73205.67,0.0,0.97968,2e-05,2.63153]
[1779958792686,59.7,73206.43,0.0,0.97971,2e-05,2.62813]
[1779958797721,59.69,73206.63,0.0,0.97973,2e-05,2.62569]
[1779958800743,59.68,73207.82,0.0,0.97976,2e-05,2.62248]
[1779958801750,59.68,73204.1,0.0,0.97971,2e-05,2.62819]
[1779958802757,59.68,73206.17,0.0,0.97974,2e-05,2.62436]
[1779958807792,59.66,73205.61,0.0,0.97976,2e-05,2.6232]
[1779958808799,59.66,73204.06,0.0,0.97974,2e-05,2.62534]
[1779958810814,59.66,73201.38,0.0,0.9797,2e-05,2.62892]
[1779958811591,59.66,73201.38,0.0,0.9797,2e-05,2.62892]
[1779958811821,59.65,73195.23,0.0,0.97961,2e-05,2.63864]
[1779958812828,59.65,73192.28,0.0,0.97957,2e-05,2.64309]
[1779958814130,59.65,73192.28,0.0,0.97957,2e-05,2.64309]
[1779958814232,59.65,73191.75,0.0,0.97957,2e-05,2.64308]
[1779958814844,59.65,73200.77,0.0,0.97971,2e-05,2.62819]
[1779958815851,59.64,73202.74,0.0,0.97974,2e-05,2.62451]
[1779958816858,59.64,73203.46,0.0,0.97976,2e-05,2.6229]
[1779958817865,59.64,73204.82,0.0,0.97978,2e-05,2.62025]
[1779958820086,59.64,73204.86,0.0,0.97979,2e-05,2.61978]
[1779958820191,59.64,73207.66,0.0,0.97983,2e-05,2.61478]
[1779958820887,59.63,73211.55,0.0,0.9799,2e-05,2.608]
[1779958821894,59.63,73207.2,0.0,0.97983,2e-05,2.61474]
[1779958824915,59.61,73208.5,0.0,0.97989,2e-05,2.60806]
[1779958825922,59.6,73212.27,0.0,0.97995,2e-05,2.6015]
[1779958826991,59.6,73212.27,0.0,0.97995,2e-05,2.6015]
[1779958827092,59.6,73217.33,0.0,0.98003,2e-05,2.59286]
[1779958828943,59.58,73218.54,0.0,0.98009,2e-05,2.58703]
[1779958830957,59.54,73219.76,0.0,0.98017,2e-05,2.57831]
[1779958835992,59.52,73219.57,0.0,0.98022,2e-05,2.57175]
[1779958840021,59.48,73221.65,0.0,0.98032,1e-05,2.5616]
[1779958845055,59.47,73222.07,0.0,0.98033,1e-05,2.55944]
[1779958849083,59.47,73224.1,0.0,0.98038,1e-05,2.55498]
[1779958851097,59.45,73225.3,0.0,0.98042,1e-05,2.5499]
[1779958852104,59.42,73226.37,0.0,0.98049,1e-05,2.5427]
[1779958853090,59.42,73226.37,0.0,0.98049,1e-05,2.5427]
[1779958853111,59.4,73227.58,0.0,0.98053,1e-05,2.53813]
[1779958855125,59.37,73226.3,0.0,0.98056,1e-05,2.53514]
[1779958857664,59.35,73225.93,0.0,0.98059,1e-05,2.53082]
[1779958858146,59.33,73214.28,0.0,0.98044,1e-05,2.54721]
[1779958859154,59.32,73213.86,0.0,0.98046,1e-05,2.54522]
[1779958864189,59.25,73216.66,0.0,0.98062,1e-05,2.52817]
[1779958865196,59.23,73215.16,0.0,0.98061,1e-05,2.52831]
[1779958868340,59.21,73214.33,0.0,0.98064,1e-05,2.52516]
[1779958868432,59.2,73208.44,0.0,0.98057,1e-05,2.53245]
[1779958869224,59.18,73206.77,0.0,0.98057,1e-05,2.53283]
[1779958872245,59.15,73205.57,0.0,0.98061,1e-05,2.52792]
[1779958874259,59.12,73201.61,0.0,0.9806,1e-05,2.52992]
[1779958874727,59.12,73201.61,0.0,0.9806,1e-05,2.52992]
[1779958875266,59.11,73194.4,0.0,0.98051,1e-05,2.53933]
[1779958876274,59.1,73196.28,0.0,0.98056,1e-05,2.53388]
[1779958881308,59.04,73196.53,0.0,0.98064,1e-05,2.52434]
[1779958884329,59.04,73200.49,0.0,0.98071,1e-05,2.51732]
[1779958887350,59.01,73206.18,0.0,0.98084,1e-05,2.50242]
[1779958892388,58.96,73205.87,0.0,0.98093,1e-05,2.49269]
[1779958893396,58.96,73203.71,0.0,0.98091,1e-05,2.49467]
[1779958894403,58.95,73204.94,0.0,0.98094,1e-05,2.49119]
[1779958895410,58.94,73206.26,0.0,0.98097,1e-05,2.48764]
[1779958896417,58.93,73210.26,0.0,0.98104,1e-05,2.47988]
[1779958896796,58.93,73210.26,0.0,0.98104,1e-05,2.47988]
[1779958897240,58.93,73210.26,0.0,0.98104,1e-05,2.47988]
[1779958897424,58.92,73211.47,0.0,0.98107,1e-05,2.47672]
[1779958903466,58.89,73211.83,0.0,0.98114,1e-05,2.46954]
[1779958906487,58.89,73213.13,0.0,0.98116,1e-05,2.46717]
[1779958911522,58.88,73213.09,0.0,0.98117,1e-05,2.46587]
[1779958915550,58.88,73216.14,0.0,0.98122,1e-05,2.46064]
[1779958916557,58.87,73217.24,0.0,0.98124,1e-05,2.45804]
[1779958918571,58.87,73218.32,0.0,0.98127,1e-05,2.45544]
[1779958920585,58.86,73220.41,0.0,0.9813,1e-05,2.45129]
[1779958921592,58.86,73222.21,0.0,0.98133,1e-05,2.44837]
[1779958923606,58.86,73221.14,0.0,0.98132,1e-05,2.44994]
[1779958928644,58.86,73222.58,0.0,0.98134,1e-05,2.44733]
[1779958930657,58.86,73223.9,0.0,0.98136,1e-05,2.44511]
[1779958934685,58.85,73222.98,0.0,0.98136,1e-05,2.44525]
[1779958935692,58.85,73221.75,0.0,0.98134,1e-05,2.44714]
[1779958936699,58.85,73215.86,0.0,0.98126,1e-05,2.4564]
[1779958937706,58.85,73214.43,0.0,0.98124,1e-05,2.45859]
[1779958941734,58.85,73215.97,0.0,0.98126,1e-05,2.45581]
[1779958942741,58.85,73219.05,0.0,0.98131,1e-05,2.45084]
[1779958943748,58.85,73216.66,0.0,0.98127,1e-05,2.45456]
[1779958944756,58.85,73218.0,0.0,0.98129,1e-05,2.45236]
[1779958945762,58.85,73216.92,0.0,0.98128,1e-05,2.454]
[1779958950797,58.84,73216.47,0.0,0.98128,1e-05,2.45433]
[1779958955832,58.84,73216.44,0.0,0.9813,1e-05,2.45173]
[1779958960867,58.84,73216.91,0.0,0.98131,1e-05,2.45064]
[1779958965902,58.84,73216.64,0.0,0.9813,1e-05,2.45072]
[1779958967916,58.84,73220.1,0.0,0.98136,1e-05,2.44511]
[1779958968924,58.84,73222.34,0.0,0.98139,1e-05,2.44151]
[1779958974966,58.83,73221.67,0.0,0.98138,1e-05,2.44223]
[1779958980001,58.83,73225.02,0.0,0.98143,1e-05,2.43665]
[1779958983023,58.83,73226.24,0.0,0.98145,1e-05,2.43458]
[1779958984029,58.83,73230.28,0.0,0.98151,1e-05,2.42817]
[1779958984875,58.83,73230.28,0.0,0.98151,1e-05,2.42817]
[1779958990071,58.83,73236.54,0.0,0.9816,1e-05,2.41809]
[1779958994099,58.83,73237.67,0.0,0.98162,1e-05,2.41574]
[1779958995108,58.83,73238.89,0.0,0.98164,1e-05,2.4138]
[1779958996113,58.83,73240.7,0.0,0.98167,1e-05,2.41094]
[1779958998127,58.82,73244.25,0.0,0.98172,1e-05,2.405]
[1779958999506,58.82,73244.25,0.0,0.98172,1e-05,2.405]
[1779958999552,58.82,73246.95,0.0,0.98176,1e-05,2.40055]
[1779959000141,58.82,73247.79,0.0,0.98177,1e-05,2.39924]
[1779959001148,58.82,73250.39,0.0,0.98181,1e-05,2.39518]
[1779959003162,58.82,73254.75,0.0,0.98187,1e-05,2.38847]
[1779959004169,58.82,73255.66,0.0,0.98188,1e-05,2.38711]
[1779959005176,58.82,73256.96,0.0,0.9819,1e-05,2.38526]
[1779959010211,58.83,73257.0,0.0,0.98189,1e-05,2.38614]
[1779959015245,58.84,73257.35,0.0,0.9819,1e-05,2.38449]
[1779959016253,58.84,73258.33,0.0,0.98192,1e-05,2.38322]
[1779959018267,58.84,73261.34,0.0,0.98195,1e-05,2.37908]
[1779959023302,58.85,73262.69,0.0,0.98196,1e-05,2.37895]
[1779959024310,58.85,73264.21,0.0,0.98197,1e-05,2.37694]
[1779959025316,58.86,73266.16,0.0,0.982,1e-05,2.37431]
[1779959026323,58.86,73268.08,0.0,0.98202,1e-05,2.37176]
[1779959028337,58.86,73264.65,0.0,0.98196,1e-05,2.37796]
[1779959032365,58.87,73259.03,0.0,0.98188,1e-05,2.38711]
[1779959033372,58.87,73257.84,0.0,0.98186,1e-05,2.38914]
[1779959037399,58.87,73259.19,0.0,0.98188,1e-05,2.3877]
[1779959038407,58.87,73258.38,0.0,0.98186,1e-05,2.38914]
[1779959041583,58.87,73258.45,0.0,0.98186,1e-05,2.3892]
[1779959041636,58.88,73256.38,0.0,0.98183,1e-05,2.39274]
[1779959042436,58.88,73250.2,0.0,0.98174,1e-05,2.40247]
[1779959043443,58.88,73252.0,0.0,0.98177,1e-05,2.39966]
[1779959044450,58.88,73258.82,0.0,0.98186,1e-05,2.38905]
[1779959046464,58.88,73255.74,0.0,0.98182,1e-05,2.39418]
[1779959051499,58.88,73256.34,0.0,0.98182,1e-05,2.39372]
[1779959054520,58.88,73253.99,0.0,0.98179,1e-05,2.39765]
[1779959055527,58.88,73251.82,0.0,0.98176,1e-05,2.40105]
[1779959060561,58.88,73251.15,0.0,0.98175,1e-05,2.40208]
[1779959065597,58.88,73249.65,0.0,0.98172,1e-05,2.40439]
[1779959066604,58.88,73247.67,0.0,0.9817,1e-05,2.40747]
[1779959071641,58.88,73247.39,0.0,0.98171,1e-05,2.4056]
[1779959076676,58.88,73245.16,0.0,0.98168,1e-05,2.40904]
[1779959081711,58.88,73245.86,0.0,0.98169,1e-05,2.40788]
[1779959086746,58.88,73245.49,0.0,0.98168,1e-05,2.40842]
[1779959087753,58.88,73246.47,0.0,0.9817,1e-05,2.40688]
[1779959089767,58.88,73245.66,0.0,0.98169,1e-05,2.40814]
[1779959094667,58.88,73245.63,0.0,0.98169,1e-05,2.40816]
[1779959093795,58.88,73246.5,0.0,0.9817,1e-05,2.4068]
[1779959097823,58.88,73245.64,0.0,0.98169,1e-05,2.40813]
[1779959100843,58.88,73246.76,0.0,0.9817,1e-05,2.40636]
[1779959102456,58.88,73246.76,0.0,0.9817,1e-05,2.40636]
[1779959102858,58.88,73254.62,0.0,0.98181,1e-05,2.39411]
[1779959103813,58.88,73254.62,0.0,0.98181,1e-05,2.39411]
[1779959103865,58.88,73257.49,0.0,0.98185,1e-05,2.38986]
[1779959105879,58.88,73258.61,0.0,0.98186,1e-05,2.38867]
[1779959106886,58.88,73260.96,0.0,0.9819,1e-05,2.38506]
[1779959107893,58.88,73266.79,0.0,0.98198,1e-05,2.37607]
[1779959109908,58.89,73267.71,0.0,0.98199,1e-05,2.37476]
[1779959110915,58.89,73268.59,0.0,0.982,1e-05,2.37345]
[1779959116957,58.89,73270.83,0.0,0.98203,1e-05,2.37032]
[1779959122999,58.89,73270.76,0.0,0.98203,1e-05,2.37078]
[1779959126022,58.89,73269.28,0.0,0.982,1e-05,2.37323]
[1779959127029,58.89,73267.62,0.0,0.98198,1e-05,2.37584]
[1779959128036,58.89,73268.56,0.0,0.98199,1e-05,2.37443]
[1779959131058,58.89,73269.86,0.0,0.98203,1e-05,2.37033]
[1779959134080,58.89,73268.11,0.0,0.982,1e-05,2.37319]
[1779959137100,58.89,73270.39,0.0,0.98203,1e-05,2.36982]
[1779959138107,58.89,73271.36,0.0,0.98204,1e-05,2.36837]
[1779959140121,58.89,73276.29,0.0,0.98211,1e-05,2.3609]
[1779959140795,58.89,73276.29,0.0,0.98211,1e-05,2.3609]
[1779959140867,58.89,73276.29,0.0,0.98211,1e-05,2.3609]
[1779959141128,58.9,73276.62,0.0,0.98212,1e-05,2.36046]
[1779959145998,58.9,73276.75,0.0,0.98212,1e-05,2.36052]
[1779959151199,58.9,73276.42,0.0,0.98211,1e-05,2.36141]
[1779959157241,58.9,73269.48,0.0,0.98201,1e-05,2.37245]
[1779959158248,58.9,73267.74,0.0,0.98198,1e-05,2.37519]
[1779959160262,58.9,73267.46,0.0,0.98198,1e-05,2.37569]
[1779959161269,58.9,73262.35,0.0,0.98191,1e-05,2.38363]
[1779959163283,58.9,73258.0,0.0,0.98184,1e-05,2.39085]
[1779959164291,58.91,73256.37,0.0,0.98182,1e-05,2.39355]
[1779959166305,58.91,73255.18,0.0,0.9818,1e-05,2.3954]
[1779959167312,58.91,73250.84,0.0,0.98174,1e-05,2.40216]
[1779959168319,58.91,73247.07,0.0,0.98168,1e-05,2.40804]
[1779959170333,58.91,73246.14,0.0,0.98167,1e-05,2.40946]
[1779959172347,58.9,73243.78,0.0,0.98164,1e-05,2.4131]
[1779959174361,58.9,73234.89,0.0,0.98151,1e-05,2.42698]
[1779959176375,58.9,73234.02,0.0,0.9815,1e-05,2.42826]
[1779959179396,58.9,73242.77,0.0,0.98163,1e-05,2.41437]
[1779959181410,58.9,73257.56,0.0,0.98184,1e-05,2.39124]
[1779959183425,58.9,73257.63,0.0,0.98184,1e-05,2.39111]
[1779959184432,58.9,73259.61,0.0,0.98187,1e-05,2.38804]
[1779959185439,58.9,73268.49,0.0,0.98199,1e-05,2.37431]
[1779959186456,58.9,73270.75,0.0,0.98202,1e-05,2.37083]
[1779959187453,58.9,73278.37,0.0,0.98213,1e-05,2.35914]
[1779959188460,58.9,73277.46,0.0,0.98212,1e-05,2.36058]
[1779959191481,58.9,73279.29,0.0,0.98215,1e-05,2.35579]
[1779959195567,58.91,73278.09,0.0,0.98214,1e-05,2.35783]
[1779959199594,58.91,73275.75,0.0,0.9821,1e-05,2.36172]
[1779959204630,58.91,73275.58,0.0,0.9821,1e-05,2.36223]
[1779959209665,58.91,73276.02,0.0,0.9821,1e-05,2.3618]
[1779959214700,58.91,73261.68,0.0,0.98189,1e-05,2.38461]
[1779959215707,58.91,73264.08,0.0,0.98193,1e-05,2.3809]
[1779959216714,58.91,73266.66,0.0,0.98196,1e-05,2.37693]
[1779959217721,58.92,73270.14,0.0,0.98201,1e-05,2.37177]
[1779959218729,58.92,73271.56,0.0,0.98203,1e-05,2.36961]
[1779959220748,58.92,73276.31,0.0,0.9821,1e-05,2.36237]
[1779959222762,58.92,73275.45,0.0,0.98208,1e-05,2.36417]
[1779959227797,58.93,73275.59,0.0,0.98206,1e-05,2.36591]
[1779959232832,58.94,73275.6,0.0,0.98205,1e-05,2.36755]
[1779959233839,58.94,73276.53,0.0,0.98206,1e-05,2.36642]
[1779959234853,58.94,73277.44,0.0,0.98207,1e-05,2.36533]
[1779959236867,58.95,73278.32,0.0,0.98208,1e-05,2.36463]
[1779959241902,58.96,73273.78,0.0,0.982,1e-05,2.37311]
[1779959242909,58.96,73270.9,0.0,0.98196,1e-05,2.3777]
[1779959243916,58.96,73269.23,0.0,0.98193,1e-05,2.38029]
[1779959246937,58.96,73256.42,0.0,0.98175,1e-05,2.40016]
[1779959247945,58.96,73252.66,0.0,0.9817,1e-05,2.40598]
[1779959248952,58.96,73255.41,0.0,0.98174,1e-05,2.40166]
[1779959249959,58.96,73253.14,0.0,0.98171,1e-05,2.40516]
[1779959250966,58.96,73252.15,0.0,0.98169,1e-05,2.40666]
[1779959256001,58.95,73252.96,0.0,0.98172,1e-05,2.40294]
[1779959261037,58.95,73253.54,0.0,0.98173,1e-05,2.40188]
[1779959262044,58.95,73254.52,0.0,0.98175,1e-05,2.40033]
[1779959264058,58.95,73253.51,0.0,0.98173,1e-05,2.40185]
[1779959265067,58.95,73250.61,0.0,0.98169,1e-05,2.40634]
[1779959266074,58.95,73253.03,0.0,0.98173,1e-05,2.40253]
[1779959267081,58.95,73254.26,0.0,0.98174,1e-05,2.40059]
[1779959272116,58.95,73254.37,0.0,0.98175,1e-05,2.4003]
[1779959273123,58.95,73251.97,0.0,0.98171,1e-05,2.40401]
[1779959275137,58.95,73250.9,0.0,0.9817,1e-05,2.40562]
[1779959278158,58.95,73249.64,0.0,0.98168,1e-05,2.40748]
[1779959282186,58.95,73244.26,0.0,0.98161,1e-05,2.41574]
[1779959286214,58.95,73246.08,0.0,0.98163,1e-05,2.41269]
[1779959290241,58.95,73236.27,0.0,0.9815,1e-05,2.42788]
[1779959291249,58.95,73235.25,0.0,0.98148,1e-05,2.42941]
[1779959296287,58.95,73234.24,0.0,0.98147,1e-05,2.43062]
[1779959301320,58.94,73231.13,0.0,0.98143,1e-05,2.43514]
[1779959306355,58.94,73231.22,0.0,0.98143,1e-05,2.43459]
[1779959309377,58.94,73229.29,0.0,0.98141,1e-05,2.43739]
[1779959311391,58.94,73228.35,0.0,0.98141,1e-05,2.43643]
[1779959313085,58.94,73228.32,0.0,0.98141,1e-05,2.43639]
[1779959314412,58.94,73224.72,0.0,0.98136,1e-05,2.44191]
[1779959317433,58.94,73223.59,0.0,0.98135,1e-05,2.44343]
[1779959320454,58.93,73219.49,0.0,0.98129,1e-05,2.44964]
[1779959325492,58.93,73218.84,0.0,0.98129,1e-05,2.45016]
[1779959330527,58.93,73218.91,0.0,0.98129,1e-05,2.44953]
[1779959336570,58.92,73218.48,0.0,0.98129,1e-05,2.44959]
[1779959341606,58.92,73218.44,0.0,0.9813,1e-05,2.44915]
[1779959342613,58.92,73219.85,0.0,0.98132,1e-05,2.44682]
[1779959347648,58.92,73228.12,0.0,0.98144,1e-05,2.4333]
[1779959348655,58.92,73229.4,0.0,0.98146,1e-05,2.43113]
[1779959353499,58.92,73229.84,0.0,0.98147,1e-05,2.43017]
[1779959353690,58.92,73237.65,0.0,0.98158,1e-05,2.41784]
[1779959355704,58.92,73236.48,0.0,0.98157,1e-05,2.41959]
[1779959356710,58.92,73233.07,0.0,0.98152,1e-05,2.42489]
[1779959357718,58.91,73232.05,0.0,0.9815,1e-05,2.42643]
[1779959359732,58.91,73228.6,0.0,0.98145,1e-05,2.43174]
[1779959360738,58.91,73225.25,0.0,0.98141,1e-05,2.43695]
[1779959365774,58.91,73224.96,0.0,0.98141,1e-05,2.43702]
[1779959367788,58.91,73226.35,0.0,0.98143,1e-05,2.43468]
[1779959372823,58.91,73225.72,0.0,0.98144,1e-05,2.43306]
[1779959375662,58.91,73225.31,0.0,0.98143,1e-05,2.43357]
[1779959375844,58.91,73222.36,0.0,0.98139,1e-05,2.43815]
[1779959376851,58.91,73219.78,0.0,0.98135,1e-05,2.44215]
[1779959381886,58.91,73219.1,0.0,0.98135,1e-05,2.44281]
[1779959386921,58.9,73219.92,0.0,0.98136,1e-05,2.44111]
[1779959391956,58.9,73218.88,0.0,0.98135,1e-05,2.44236]
[1779959393970,58.9,73216.13,0.0,0.98131,1e-05,2.44654]
[1779959394981,58.9,73212.45,0.0,0.98126,1e-05,2.45228]
[1779959398003,58.9,73213.58,0.0,0.98128,1e-05,2.45021]
[1779959403046,58.89,73213.07,0.0,0.98128,1e-05,2.45056]
[1779959405060,58.89,73215.5,0.0,0.98131,1e-05,2.44653]
[1779959407074,58.89,73210.06,0.0,0.98124,1e-05,2.45498]
[1779959407520,58.89,73210.06,0.0,0.98124,1e-05,2.45498]
[1779959408081,58.89,73204.99,0.0,0.98116,1e-05,2.46293]
[1779959410095,58.89,73203.81,0.0,0.98115,1e-05,2.46458]
[1779959411102,58.89,73194.89,0.0,0.98102,1e-05,2.47869]
[1779959411948,58.89,73194.89,0.0,0.98102,1e-05,2.47869]
[1779959412046,58.89,73194.89,0.0,0.98102,1e-05,2.47855]
[1779959412110,58.89,73186.15,0.0,0.98089,1e-05,2.49254]
[1779959413117,58.89,73187.6,0.0,0.98091,1e-05,2.49005]
[1779959418152,58.88,73185.38,0.0,0.98089,1e-05,2.49282]
[1779959419159,58.88,73180.52,0.0,0.98082,1e-05,2.50047]
[1779959424200,58.88,73179.75,0.0,0.98081,1e-05,2.50083]
[1779959425207,58.88,73177.36,0.0,0.98078,1e-05,2.5045]
[1779959428228,58.88,73176.01,0.0,0.98075,1e-05,2.50793]
[1779959429235,58.89,73171.25,0.0,0.98067,1e-05,2.51603]
[1779959431250,58.89,73165.48,0.0,0.9806,1e-05,2.52384]
[1779959432257,58.89,73162.95,0.0,0.98056,2e-05,2.52833]
[1779959435723,58.92,73161.99,0.0,0.9805,2e-05,2.5344]
[1779959435751,58.92,73161.99,0.0,0.9805,2e-05,2.5344]
[1779959435814,58.93,73157.15,0.0,0.98041,2e-05,2.54381]
[1779959436290,58.93,73154.61,0.0,0.98038,2e-05,2.54796]
[1779959437154,58.93,73154.61,0.0,0.98038,2e-05,2.54796]
[1779959437263,58.93,73154.61,0.0,0.98038,2e-05,2.54796]
[1779959437297,58.93,73151.17,0.0,0.98032,2e-05,2.55433]
[1779959438304,58.94,73149.98,0.0,0.98029,2e-05,2.55702]
[1779959439230,58.94,73149.98,0.0,0.98029,2e-05,2.55702]
[1779959443222,58.95,73148.91,0.0,0.98025,2e-05,2.56171]
[1779959447836,58.97,73147.71,0.0,0.98021,2e-05,2.56658]
[1779959448374,58.98,73153.62,0.0,0.98028,2e-05,2.55834]
[1779959449381,58.98,73157.39,0.0,0.98033,2e-05,2.55291]
[1779959454150,59.0,73155.39,0.0,0.98027,2e-05,2.55986]
[1779959458444,59.02,73153.53,0.0,0.98021,2e-05,2.56582]
[1779959463479,59.04,73154.18,0.0,0.98019,2e-05,2.56833]
[1779959467507,59.05,73161.69,0.0,0.98028,2e-05,2.55889]
[1779959470538,59.06,73160.0,0.0,0.98023,2e-05,2.56383]
[1779959471540,59.07,73155.84,0.0,0.98016,2e-05,2.57136]
[1779959473554,59.08,73154.53,0.0,0.98013,2e-05,2.57492]
[1779959474561,59.08,73153.19,0.0,0.9801,2e-05,2.57782]
[1779959476575,59.09,73151.64,0.0,0.98007,2e-05,2.58176]
[1779959479498,59.1,73151.57,0.0,0.98005,2e-05,2.58326]
[1779959479596,59.1,73148.89,0.0,0.98001,2e-05,2.58836]
[1779959480603,59.1,73146.16,0.0,0.97996,2e-05,2.59355]
[1779959483624,59.11,73143.66,0.0,0.9799,2e-05,2.59969]
[1779959488663,59.13,73143.55,0.0,0.97987,2e-05,2.60317]
[1779959490342,59.14,73143.4,0.0,0.97986,2e-05,2.60407]
[1779959493697,59.15,73145.7,0.0,0.97989,2e-05,2.6005]
[1779959498734,59.17,73146.12,0.0,0.97987,2e-05,2.60307]
[1779959504159,59.18,73147.09,0.0,0.97986,2e-05,2.60408]
[1779959503769,59.19,73152.08,0.0,0.97993,2e-05,2.59649]
[1779959504776,59.19,73163.1,0.0,0.98009,2e-05,2.57969]
[1779959505783,59.2,73163.62,0.0,0.98009,2e-05,2.57953]
[1779959506737,59.2,73163.62,0.0,0.98009,2e-05,2.57953]
[1779959506790,59.2,73161.59,0.0,0.98005,2e-05,2.58356]
[1779959507797,59.2,73163.08,0.0,0.98007,2e-05,2.5818]
[1779959512832,59.22,73164.8,0.0,0.98006,2e-05,2.5824]
[1779959517867,59.24,73164.64,0.0,0.98003,2e-05,2.58607]
[1779959519881,59.25,73166.19,0.0,0.98004,2e-05,2.58488]
[1779959524916,59.27,73166.76,0.0,0.98002,2e-05,2.58731]
[1779959528947,59.28,73168.74,0.0,0.98002,2e-05,2.58673]
[1779959529952,59.29,73177.55,0.0,0.98015,2e-05,2.57297]
[1779959530959,59.29,73178.64,0.0,0.98016,2e-05,2.57188]
[1779959535996,59.31,73178.6,0.0,0.98013,2e-05,2.57537]
[1779959539018,59.32,73179.76,0.0,0.98013,2e-05,2.5755]
[1779959540280,59.33,73180.54,0.0,0.98014,2e-05,2.5749]
[1779959543046,59.34,73178.41,0.0,0.98009,2e-05,2.58039]
[1779959548082,59.35,73179.41,0.0,0.98007,2e-05,2.58204]
[1779959549088,59.36,73181.21,0.0,0.98009,2e-05,2.57974]
[1779959550096,59.36,73179.87,0.0,0.98007,2e-05,2.58259]
[1779959551026,59.36,73179.87,0.0,0.98007,2e-05,2.58259]
[1779959551123,59.36,73179.87,0.0,0.98007,2e-05,2.58259]
[1779959551234,59.36,73179.87,0.0,0.98007,2e-05,2.58259]
[1779959551224,59.37,73179.79,0.0,0.98008,2e-05,2.58101]
[1779959551329,59.37,73179.79,0.0,0.98008,2e-05,2.58101]
[1779959557145,59.39,73180.05,0.0,0.98004,2e-05,2.58445]
[1779959558152,59.39,73181.91,0.0,0.98007,2e-05,2.58205]
[1779959563187,59.41,73181.67,0.0,0.98003,2e-05,2.58565]
[1779959564194,59.41,73183.1,0.0,0.98005,2e-05,2.58394]
[1779959568222,59.43,73183.91,0.0,0.98004,2e-05,2.58518]
[1779959573265,59.44,73183.63,0.0,0.98001,2e-05,2.58883]
[1779959578300,59.46,73183.89,0.0,0.97998,2e-05,2.59159]
[1779959583749,59.48,73183.85,0.0,0.97996,2e-05,2.59418]
[1779959592400,59.51,73183.51,0.0,0.9799,2e-05,2.60101]
[1779959597493,59.52,73183.32,0.0,0.97988,2e-05,2.60318]
[1779959597512,59.53,73184.64,0.0,0.97988,2e-05,2.60225]
[1779959598444,59.53,73188.93,0.0,0.97994,2e-05,2.59584]
[1779959599930,59.54,73192.49,0.0,0.97999,2e-05,2.59087]
[1779959602479,59.54,73193.74,0.0,0.98001,2e-05,2.58927]
[1779959607506,59.54,73193.85,0.0,0.98,2e-05,2.59023]
[1779959611534,59.55,73192.51,0.0,0.97999,2e-05,2.59097]
[1779959612541,59.55,73191.28,0.0,0.97996,2e-05,2.5932]
[1779959613548,59.55,73187.43,0.0,0.9799,2e-05,2.60015]
[1779959615828,59.56,73188.29,0.0,0.9799,2e-05,2.59999]
[1779959620887,59.58,73188.98,0.0,0.97989,2e-05,2.60136]
[1779959626639,59.6,73188.51,0.0,0.97984,2e-05,2.60647]
[1779959631674,59.62,73188.73,0.0,0.97982,2e-05,2.60916]
[1779959636709,59.63,73189.14,0.0,0.9798,2e-05,2.61151]
[1779959639344,59.64,73187.51,0.0,0.97976,2e-05,2.61599]
[1779959640071,59.64,73187.51,0.0,0.97976,2e-05,2.61599]
[1779959640084,59.65,73184.31,0.0,0.9797,2e-05,2.62185]
[1779959640738,59.65,73180.96,0.0,0.97965,2e-05,2.62738]
[1779959642752,59.65,73181.96,0.0,0.97965,2e-05,2.62689]
[1779959643871,59.66,73184.56,0.0,0.97969,2e-05,2.62317]
[1779959649801,59.68,73184.76,0.0,0.97966,2e-05,2.62632]
[1779959651817,59.68,73183.16,0.0,0.97963,2e-05,2.63012]
[1779959652824,59.69,73181.33,0.0,0.97959,2e-05,2.63372]
[1779959654837,59.69,73182.09,0.0,0.97959,2e-05,2.6336]
[1779959659873,59.71,73181.97,0.0,0.97957,2e-05,2.63662]
[1779959664908,59.72,73181.7,0.0,0.97954,2e-05,2.63986]
[1779959665915,59.73,73182.56,0.0,0.97954,2e-05,2.639]
[1779959666921,59.73,73185.27,0.0,0.97958,2e-05,2.63508]
[1779959668938,59.73,73186.1,0.0,0.97958,2e-05,2.63483]
[1779959670499,59.74,73185.94,0.0,0.97958,2e-05,2.63566]
[1779959670952,59.74,73186.4,0.0,0.97957,2e-05,2.63603]
[1779959671959,59.74,73188.12,0.0,0.97962,2e-05,2.6308]
[1779959677149,59.76,73188.85,0.0,0.9796,2e-05,2.63243]
[1779959677303,59.76,73191.53,0.0,0.97964,2e-05,2.62858]
[1779959678004,59.77,73192.9,0.0,0.97965,2e-05,2.62689]
[1779959681026,59.78,73190.6,0.0,0.9796,2e-05,2.6324]
[1779959686062,59.79,73186.64,0.0,0.97952,2e-05,2.64175]
[1779959691096,59.81,73188.02,0.0,0.97951,2e-05,2.6422]
[1779959696131,59.82,73187.54,0.0,0.97948,2e-05,2.6457]
[1779959697138,59.82,73189.28,0.0,0.9795,2e-05,2.64336]
[1779959700159,59.83,73191.04,0.0,0.97951,2e-05,2.64207]
[1779959702173,59.84,73188.07,0.0,0.97946,2e-05,2.64807]
[1779959704187,59.85,73190.48,0.0,0.97949,2e-05,2.64515]
[1779959706151,59.85,73190.37,0.0,0.97948,2e-05,2.64586]
[1779959706201,59.85,73197.93,0.0,0.97959,2e-05,2.63392]
[1779959707208,59.85,73200.11,0.0,0.97962,2e-05,2.63089]
[1779959710229,59.86,73190.03,0.0,0.97945,2e-05,2.64919]
[1779959711236,59.87,73184.68,0.0,0.97936,2e-05,2.65859]
[1779959713251,59.87,73186.99,0.0,0.97939,2e-05,2.65578]
[1779959714258,59.88,73188.87,0.0,0.97941,2e-05,2.65319]
[1779959718285,59.89,73190.09,0.0,0.97941,2e-05,2.65326]
[1779959720299,59.89,73188.89,0.0,0.97938,2e-05,2.65629]
[1779959724327,59.9,73182.96,0.0,0.97927,2e-05,2.6682]
[1779959729362,59.92,73182.8,0.0,0.97925,2e-05,2.67096]
[1779959731376,59.92,73185.84,0.0,0.9793,2e-05,2.66448]
[1779959733390,59.93,73184.36,0.0,0.97927,2e-05,2.66795]
[1779959738425,59.94,73183.96,0.0,0.97924,2e-05,2.67111]
[1779959740439,59.95,73185.01,0.0,0.97925,2e-05,2.67036]
[1779959742455,59.95,73187.95,0.0,0.97929,2e-05,2.66647]
[1779959743462,59.96,73186.74,0.0,0.97926,2e-05,2.66899]
[1779959748497,59.97,73186.53,0.0,0.97924,2e-05,2.67182]
[1779959753532,59.98,73186.36,0.0,0.97921,2e-05,2.67456]
[1779959759574,60.0,73186.67,0.0,0.97919,2e-05,2.67695]
[1779959764609,60.01,73187.3,0.0,0.97918,2e-05,2.67831]
[1779959771796,60.02,73186.83,0.0,0.97916,2e-05,2.68004]
[1779959778707,60.05,73185.52,0.0,0.97909,2e-05,2.68787]
[1779959782735,60.06,73183.4,0.0,0.97904,2e-05,2.69324]
[1779959787884,60.07,73183.36,0.0,0.97902,2e-05,2.6951]
[1779959789784,60.08,73184.75,0.0,0.97903,2e-05,2.69412]
[1779959791798,60.08,73186.64,0.0,0.97907,2e-05,2.68944]
[1779959796833,60.09,73186.5,0.0,0.97905,2e-05,2.69195]
[1779959798090,60.1,73185.62,0.0,0.97902,2e-05,2.69432]
[1779959799854,60.1,73183.26,0.0,0.97898,2e-05,2.69871]
[1779959804889,60.11,73183.07,0.0,0.97896,2e-05,2.70121]
[1779959807003,60.12,73181.0,0.0,0.97892,2e-05,2.70555]
[1779959812946,60.13,73181.72,0.0,0.97891,2e-05,2.70691]
[1779959817981,60.14,73185.44,0.0,0.97895,2e-05,2.70282]
[1779959819997,60.15,73183.53,0.0,0.97891,2e-05,2.70687]
[1779959823018,60.16,73184.4,0.0,0.97891,2e-05,2.7067]
[1779959824025,60.16,73185.43,0.0,0.97892,2e-05,2.7054]
[1779959829060,60.17,73185.92,0.0,0.97891,2e-05,2.70672]
[1779959833088,60.18,73197.77,0.0,0.97908,2e-05,2.68864]
[1779959834422,60.18,73199.33,0.0,0.9791,2e-05,2.68692]
[1779959840344,60.19,73199.86,0.0,0.9791,2e-05,2.68665]
[1779959843158,60.19,73206.25,0.0,0.9792,2e-05,2.67615]
[1779959844481,60.19,73207.32,0.0,0.97921,2e-05,2.67446]
[1779959845172,60.19,73208.53,0.0,0.97923,2e-05,2.67251]
[1779959846376,60.19,73210.16,0.0,0.97926,2e-05,2.66988]
[1779959852221,60.19,73208.68,0.0,0.97925,2e-05,2.67029]
[1779959857286,60.19,73208.72,0.0,0.97925,2e-05,2.67035]
[1779959857373,60.19,73207.6,0.0,0.97923,2e-05,2.67238]
[1779959858263,60.19,73201.96,0.0,0.97914,2e-05,2.68179]
[1779959863298,60.19,73201.68,0.0,0.97913,2e-05,2.68244]
[1779959869340,60.2,73201.37,0.0,0.97912,2e-05,2.68359]
[1779959875382,60.2,73201.26,0.0,0.97912,2e-05,2.68399]
[1779959879410,60.2,73203.91,0.0,0.97916,2e-05,2.67974]
[1779959880417,60.2,73205.2,0.0,0.97918,2e-05,2.67765]
[1779959881424,60.2,73209.18,0.0,0.97924,2e-05,2.6711]
[1779959881676,60.2,73209.18,0.0,0.97924,2e-05,2.6711]
[1779959884445,60.2,73212.11,0.0,0.97928,2e-05,2.66643]
[1779959887602,60.2,73211.74,0.0,0.97928,2e-05,2.66717]
[1779959893707,60.2,73211.82,0.0,0.97928,2e-05,2.66747]
[1779959899552,60.21,73212.15,0.0,0.97928,2e-05,2.6673]
[1779959902573,60.21,73213.87,0.0,0.9793,2e-05,2.66464]
[1779959906600,60.21,73214.77,0.0,0.97931,2e-05,2.66343]
[1779959908615,60.21,73213.99,0.0,0.9793,2e-05,2.66485]
[1779959911707,60.21,73214.09,0.0,0.97932,2e-05,2.66248]
[1779959912885,60.21,73214.09,0.0,0.97932,2e-05,2.66248]
[1779959912942,60.21,73217.52,0.0,0.97937,2e-05,2.65689]
[1779959913650,60.21,73228.34,0.0,0.97954,2e-05,2.63918]
[1779959914657,60.21,73228.43,0.0,0.97954,2e-05,2.63914]
[1779959917677,60.21,73230.52,0.0,0.97957,2e-05,2.63604]
[1779959919692,60.22,73229.29,0.0,0.97954,2e-05,2.63828]
[1779959920698,60.22,73230.09,0.0,0.97956,2e-05,2.63708]
[1779959921706,60.22,73230.86,0.0,0.97957,2e-05,2.63592]
[1779959923720,60.22,73232.4,0.0,0.97959,2e-05,2.63362]
[1779959924723,60.22,73232.4,0.0,0.97959,2e-05,2.63362]
[1779959924822,60.22,73232.4,0.0,0.97959,2e-05,2.63362]
[1779959925192,60.22,73232.4,0.0,0.97959,2e-05,2.63362]
[1779959925289,60.22,73233.18,0.0,0.9796,2e-05,2.63257]
[1779959925734,60.22,73241.39,0.0,0.97972,2e-05,2.61916]
[1779959926740,60.22,73242.08,0.0,0.97973,2e-05,2.61858]
[1779959928755,60.22,73240.04,0.0,0.97969,2e-05,2.62218]
[1779959929776,60.22,73240.04,0.0,0.97969,2e-05,2.62218]
[1779959934900,60.23,73239.56,0.0,0.97968,2e-05,2.62377]
[1779959935804,60.23,73240.55,0.0,0.97969,2e-05,2.62228]
[1779959939401,60.23,73240.45,0.0,0.97969,2e-05,2.62258]
[1779959939594,60.23,73240.45,0.0,0.97969,2e-05,2.62258]
[1779959939833,60.23,73236.75,0.0,0.97963,2e-05,2.62903]
[1779959943861,60.24,73237.9,0.0,0.97964,2e-05,2.62763]
[1779959946883,60.24,73238.76,0.0,0.97965,2e-05,2.6266]
[1779959947892,60.24,73240.23,0.0,0.97968,2e-05,2.62433]
[1779959952929,60.24,73239.73,0.0,0.97966,2e-05,2.62579]
[1779959957964,60.24,73239.68,0.0,0.97966,2e-05,2.6265]
[1779959964007,60.25,73240.02,0.0,0.97965,2e-05,2.62668]
[1779959966124,60.25,73239.84,0.0,0.97965,2e-05,2.6271]
[1779959969041,60.25,73243.41,0.0,0.9797,2e-05,2.62176]
[1779959970048,60.25,73245.81,0.0,0.97974,2e-05,2.61798]
[1779959971055,60.25,73247.99,0.0,0.97978,2e-05,2.61219]
[1779959972062,60.25,73248.82,0.0,0.9798,2e-05,2.61098]
[1779959975083,60.26,73247.7,0.0,0.97977,2e-05,2.61323]
[1779959976024,60.26,73247.7,0.0,0.97977,2e-05,2.61323]
[1779959976090,60.26,73244.95,0.0,0.97973,2e-05,2.61785]
[1779959980563,60.26,73244.83,0.0,0.97973,2e-05,2.61832]
[1779959981124,60.26,73246.88,0.0,0.97975,2e-05,2.61537]
[1779959983139,60.26,73249.26,0.0,0.97979,2e-05,2.61176]
[1779959984146,60.26,73251.89,0.0,0.97983,2e-05,2.60762]
[1779959986160,60.27,73250.79,0.0,0.97981,2e-05,2.6097]
[1779959988174,60.27,73251.82,0.0,0.97982,2e-05,2.60832]
[1779959993211,60.27,73254.07,0.0,0.97985,2e-05,2.6054]
[1779959995225,60.27,73255.71,0.0,0.97987,2e-05,2.60304]
[1779959999253,60.28,73257.17,0.0,0.97989,2e-05,2.60131]
[1779960002274,60.28,73256.3,0.0,0.97987,2e-05,2.6032]
[1779960007310,60.28,73256.73,0.0,0.97987,2e-05,2.60349]
[1779960012345,60.29,73256.52,0.0,0.97986,2e-05,2.60467]
[1779960017380,60.29,73256.03,0.0,0.97984,2e-05,2.60629]
[1779960023423,60.31,73251.99,0.0,0.97976,2e-05,2.6151]
[1779960024343,60.31,73251.99,0.0,0.97976,2e-05,2.6151]
[1779960024430,60.31,73249.76,0.0,0.97972,2e-05,2.61929]
[1779960027456,60.32,73245.0,0.0,0.97963,2e-05,2.62873]
[1779960028463,60.32,73241.61,0.0,0.97958,2e-05,2.63481]
[1779960029472,60.33,73240.73,0.0,0.97956,2e-05,2.63678]
[1779960034507,60.34,73240.39,0.0,0.97955,2e-05,2.63759]
[1779960040022,60.35,73240.82,0.0,0.97953,2e-05,2.639]
[1779960041101,60.36,73240.82,0.0,0.97952,2e-05,2.64005]
[1779960041556,60.36,73245.49,0.0,0.97959,2e-05,2.63294]
[1779960046626,60.38,73246.2,0.0,0.97958,2e-05,2.63444]
[1779960048605,60.38,73247.45,0.0,0.97959,2e-05,2.63346]
[1779960049612,60.38,73246.4,0.0,0.97956,2e-05,2.6357]
[1779960050619,60.39,73247.62,0.0,0.97958,2e-05,2.63423]
[1779960055934,60.4,73247.55,0.0,0.97956,2e-05,2.63645]
[1779960056661,60.41,73249.52,0.0,0.97958,2e-05,2.63427]
[1779960057669,60.41,73251.3,0.0,0.9796,2e-05,2.63189]
[1779960058675,60.41,73257.27,0.0,0.97969,2e-05,2.62269]
[1779960063710,60.43,73258.32,0.0,0.97968,2e-05,2.62368]
[1779960064717,60.43,73259.75,0.0,0.9797,2e-05,2.62189]
[1779960065736,60.43,73261.79,0.0,0.97972,2e-05,2.61912]
[1779960065846,60.43,73261.79,0.0,0.97972,2e-05,2.61912]
[1779960066297,60.43,73261.79,0.0,0.97972,2e-05,2.61912]
[1779960066740,60.44,73268.15,0.0,0.97981,2e-05,2.60934]
[1779960067747,60.44,73270.73,0.0,0.97985,2e-05,2.60573]
[1779960068569,60.44,73270.73,0.0,0.97985,2e-05,2.60573]
[1779960068755,60.44,73272.43,0.0,0.97987,2e-05,2.60355]
[1779960069762,60.45,73273.53,0.0,0.97988,2e-05,2.60234]
[1779960070527,60.45,73273.53,0.0,0.97988,2e-05,2.60234]
[1779960070769,60.45,73282.44,0.0,0.98001,1e-05,2.58855]
[1779960071776,60.45,73284.14,0.0,0.98003,1e-05,2.586]
[1779960073250,60.45,73284.27,0.0,0.98003,1e-05,2.58598]
[1779960073347,60.45,73284.27,0.0,0.98003,1e-05,2.58598]
[1779960073470,60.45,73284.27,0.0,0.98003,1e-05,2.58598]
[1779960073610,60.45,73284.27,0.0,0.98003,1e-05,2.58598]
[1779960074631,60.45,73284.16,0.0,0.98003,1e-05,2.58634]
[1779960074797,60.45,73279.75,0.0,0.97996,2e-05,2.59363]
[1779960075804,60.45,73277.57,0.0,0.97993,2e-05,2.59732]
[1779960076219,60.45,73277.57,0.0,0.97993,2e-05,2.59732]
[1779960076811,60.45,73268.67,0.0,0.97979,2e-05,2.61188]
[1779960077499,60.45,73268.67,0.0,0.97979,2e-05,2.61188]
[1779960077558,60.46,73268.67,0.0,0.97979,2e-05,2.61203]
[1779960078204,60.46,73268.67,0.0,0.97979,2e-05,2.61203]
[1779960078306,60.46,73261.62,0.0,0.97968,2e-05,2.62347]
[1779960078825,60.46,73254.33,0.0,0.97957,2e-05,2.63588]
[1779960079832,60.46,73253.03,0.0,0.97954,2e-05,2.63852]
[1779960081222,60.46,73253.03,0.0,0.97954,2e-05,2.63852]
[1779960081261,60.46,73253.39,0.0,0.97954,2e-05,2.63845]
[1779960084867,60.47,73254.35,0.0,0.97954,2e-05,2.63853]
[1779960085874,60.48,73256.34,0.0,0.97957,2e-05,2.6358]
[1779960086882,60.48,73257.66,0.0,0.97958,2e-05,2.63417]
[1779960087888,60.48,73256.68,0.0,0.97956,2e-05,2.6363]
[1779960092552,60.49,73257.19,0.0,0.97956,2e-05,2.63703]
[1779960092653,60.5,73258.59,0.0,0.97959,2e-05,2.6334]
[1779960093932,60.5,73260.15,0.0,0.97961,2e-05,2.63097]
[1779960094938,60.5,73259.12,0.0,0.97959,2e-05,2.63277]
[1779960098768,60.5,73259.36,0.0,0.97959,2e-05,2.63261]
[1779960098967,60.5,73257.13,0.0,0.97956,2e-05,2.63647]
[1779960103227,60.5,73257.8,0.0,0.97956,2e-05,2.63612]
[1779960103616,60.5,73257.8,0.0,0.97956,2e-05,2.63612]
[1779960103684,60.51,73263.22,0.0,0.97964,2e-05,2.62794]
[1779960104160,60.51,73263.22,0.0,0.97964,2e-05,2.62794]
[1779960104674,60.51,73263.22,0.0,0.97964,2e-05,2.62794]
[1779960104764,60.51,73280.13,0.0,0.9799,2e-05,2.60011]
[1779960105016,60.51,73281.47,0.0,0.97992,2e-05,2.59795]
[1779960108036,60.5,73282.63,0.0,0.97995,2e-05,2.5948]
[1779960113072,60.49,73282.29,0.0,0.97996,1e-05,2.59323]
[1779960117100,60.48,73274.42,0.0,0.97986,2e-05,2.60422]
[1779960118107,60.48,73269.45,0.0,0.97978,2e-05,2.61242]
[1779960120245,60.48,73269.46,0.0,0.97978,2e-05,2.61255]
[1779960120346,60.48,73267.77,0.0,0.97975,2e-05,2.61584]
[1779960122135,60.49,73266.11,0.0,0.97971,2e-05,2.61962]
[1779960123141,60.49,73262.57,0.0,0.97966,2e-05,2.62591]
[1779960124149,60.49,73261.25,0.0,0.97963,2e-05,2.62859]
[1779960126163,60.5,73259.54,0.0,0.97959,2e-05,2.63242]
[1779960131198,60.51,73260.14,0.0,0.97958,2e-05,2.63402]
[1779960136233,60.53,73260.06,0.0,0.97956,2e-05,2.6367]
[1779960141270,60.54,73259.61,0.0,0.97953,2e-05,2.63997]
[1779960145298,60.55,73262.63,0.0,0.97955,2e-05,2.63705]
[1779960146795,60.55,73262.63,0.0,0.97955,2e-05,2.63705]
[1779960147312,60.56,73261.61,0.0,0.97953,2e-05,2.63972]
[1779960148319,60.56,73263.1,0.0,0.97955,2e-05,2.6378]
[1779960151340,60.57,73264.67,0.0,0.97957,2e-05,2.63436]
[1779960152785,60.57,73264.67,0.0,0.97957,2e-05,2.63436]
[1779960158390,60.59,73264.87,0.0,0.97954,2e-05,2.63758]
[1779960163425,60.61,73264.65,0.0,0.97952,2e-05,2.64045]
[1779960164892,60.61,73264.65,0.0,0.97952,2e-05,2.64045]
[1779960170474,60.62,73265.87,0.0,0.97951,2e-05,2.64194]
[1779960175510,60.64,73265.63,0.0,0.97947,2e-05,2.64529]
[1779960180545,60.66,73266.24,0.0,0.97946,2e-05,2.64673]
[1779960184573,60.67,73267.13,0.0,0.97946,2e-05,2.64721]
[1779960185580,60.67,73265.64,0.0,0.97943,2e-05,2.65012]
[1779960187594,60.67,73266.54,0.0,0.97944,2e-05,2.64961]
[1779960188601,60.68,73268.38,0.0,0.97946,2e-05,2.64708]
[1779960192629,60.69,73269.23,0.0,0.97945,2e-05,2.64763]
[1779960193636,60.69,73271.29,0.0,0.97948,2e-05,2.64476]
[1779960198671,60.7,73271.36,0.0,0.97946,2e-05,2.64707]
[1779960203706,60.72,73272.04,0.0,0.97945,2e-05,2.64836]
[1779960207736,60.73,73273.97,0.0,0.97946,2e-05,2.64712]
[1779960208487,60.73,73273.97,0.0,0.97946,2e-05,2.64712]
[1779960208742,60.73,73280.19,0.0,0.97955,2e-05,2.63748]
[1779960209749,60.73,73281.62,0.0,0.97957,2e-05,2.63565]
[1779960214784,60.75,73282.23,0.0,0.97957,2e-05,2.63474]
[1779960215790,60.75,73284.49,0.0,0.9796,2e-05,2.63156]
[1779960219194,60.76,73283.95,0.0,0.97958,2e-05,2.63393]
[1779960221833,60.77,73285.63,0.0,0.97959,2e-05,2.63268]
[1779960225208,60.78,73285.51,0.0,0.97958,2e-05,2.63435]
[1779960225863,60.78,73286.98,0.0,0.97959,2e-05,2.63245]
[1779960229892,60.79,73285.99,0.0,0.97956,2e-05,2.63599]
[1779960235935,60.81,73285.9,0.0,0.97953,2e-05,2.63899]
[1779960236942,60.81,73281.39,0.0,0.97946,2e-05,2.64679]
[1779960237257,60.81,73281.39,0.0,0.97946,2e-05,2.64679]
[1779960237949,60.81,73277.58,0.0,0.9794,2e-05,2.65345]
[1779960238956,60.81,73276.65,0.0,0.97938,2e-05,2.65542]
[1779960241977,60.82,73278.9,0.0,0.9794,2e-05,2.65307]
[1779960242231,60.82,73278.9,0.0,0.9794,2e-05,2.65307]
[1779960243338,60.82,73278.53,0.0,0.97939,2e-05,2.65412]
[1779960243991,60.83,73277.6,0.0,0.97938,2e-05,2.65608]
[1779960248019,60.84,73278.71,0.0,0.97938,2e-05,2.65603]
[1779960254061,60.85,73279.16,0.0,0.97936,2e-05,2.65793]
[1779960257011,60.85,73278.84,0.0,0.97935,2e-05,2.65889]
[1779960257082,60.86,73279.68,0.0,0.97935,2e-05,2.65839]
[1779960260103,60.86,73278.8,0.0,0.97933,2e-05,2.66114]
[1779960261413,60.86,73278.8,0.0,0.97933,2e-05,2.66114]
[1779960261444,60.87,73277.46,0.0,0.9793,2e-05,2.66376]
[1779960265138,60.88,73278.63,0.0,0.97931,2e-05,2.66356]
[1779960267152,60.88,73279.48,0.0,0.97931,2e-05,2.66303]
[1779960268159,60.88,73280.73,0.0,0.97933,2e-05,2.66142]
[1779960273194,60.9,73279.99,0.0,0.97931,2e-05,2.66237]
[1779960279236,60.9,73281.25,0.0,0.97933,2e-05,2.66041]
[1779960283264,60.9,73282.27,0.0,0.97935,2e-05,2.65882]
[1779960288299,60.9,73282.52,0.0,0.97935,2e-05,2.65852]
[1779960289306,60.9,73280.18,0.0,0.97931,2e-05,2.66236]
[1779960290313,60.9,73277.58,0.0,0.97927,2e-05,2.66662]
[1779960292328,60.9,73276.17,0.0,0.97925,2e-05,2.66893]
[1779960297361,60.9,73277.56,0.0,0.97926,2e-05,2.66792]
[1779960301390,60.91,73276.61,0.0,0.97923,2e-05,2.67114]
[1779960306425,60.93,73276.79,0.0,0.97922,2e-05,2.6729]
[1779960308796,60.93,73278.98,0.0,0.97924,2e-05,2.67055]
[1779960314482,60.94,73278.91,0.0,0.97922,2e-05,2.67273]
[1779960319516,60.96,73279.7,0.0,0.97921,2e-05,2.67348]
[1779960320523,60.96,73282.46,0.0,0.97925,2e-05,2.66938]
[1779960321530,60.96,73283.37,0.0,0.97926,2e-05,2.6683]
[1779960326567,60.97,73284.95,0.0,0.97927,2e-05,2.66779]
[1779960327831,60.97,73284.95,0.0,0.97927,2e-05,2.66779]
[1779960332607,60.98,73288.72,0.0,0.97932,2e-05,2.66132]
[1779960333614,60.99,73290.07,0.0,0.97934,2e-05,2.65954]
[1779960338656,61.0,73290.62,0.0,0.97933,2e-05,2.66038]
[1779960343691,61.0,73290.52,0.0,0.97933,2e-05,2.66061]
[1779960346712,61.0,73291.35,0.0,0.97934,2e-05,2.65971]
[1779960347719,61.0,73290.14,0.0,0.97932,2e-05,2.66169]
[1779960349069,61.0,73290.14,0.0,0.97932,2e-05,2.66169]
[1779960348726,61.0,73289.12,0.0,0.9793,2e-05,2.66336]
[1779960349736,61.0,73284.54,0.0,0.97923,2e-05,2.67084]
[1779960354768,61.01,73284.44,0.0,0.97921,2e-05,2.67304]
[1779960357934,61.01,73284.27,0.0,0.9792,2e-05,2.67413]
[1779960359803,61.02,73285.32,0.0,0.97921,2e-05,2.67363]
[1779960360810,61.02,73286.79,0.0,0.97923,2e-05,2.67163]
[1779960364104,61.03,73286.84,0.0,0.97922,2e-05,2.67236]
[1779960363831,61.03,73284.59,0.0,0.97918,2e-05,2.67645]
[1779960366853,61.04,73281.75,0.0,0.97913,2e-05,2.6823]
[1779960370880,61.05,73279.64,0.0,0.97908,2e-05,2.68732]
[1779960375915,61.06,73278.91,0.0,0.97905,2e-05,2.69044]
[1779960379943,61.06,73282.08,0.0,0.9791,2e-05,2.68553]
[1779960380395,61.06,73282.08,0.0,0.9791,2e-05,2.68553]
[1779960380949,61.06,73284.35,0.0,0.97913,2e-05,2.68179]
[1779960381957,61.06,73282.69,0.0,0.97911,2e-05,2.68449]
[1779960382315,61.06,73282.69,0.0,0.97911,2e-05,2.68449]
[1779960384978,61.06,73281.88,0.0,0.9791,2e-05,2.68575]
[1779960386992,61.06,73281.07,0.0,0.97908,2e-05,2.68704]
[1779960389006,61.06,73283.81,0.0,0.97913,2e-05,2.6825]
[1779960393322,61.06,73283.9,0.0,0.97915,2e-05,2.67987]
[1779960394041,61.06,73286.05,0.0,0.97918,2e-05,2.67634]
[1779960396056,61.06,73287.39,0.0,0.9792,2e-05,2.67414]
[1779960399076,61.06,73288.8,0.0,0.97922,2e-05,2.67183]
[1779960401090,61.06,73290.05,0.0,0.97924,2e-05,2.66979]
[1779960405118,61.06,73291.81,0.0,0.97927,2e-05,2.66694]
[1779960406124,61.06,73293.35,0.0,0.97929,2e-05,2.66444]
[1779960409149,61.06,73294.44,0.0,0.97931,2e-05,2.66269]
[1779960410153,61.06,73295.65,0.0,0.97933,2e-05,2.66074]
[1779960411929,61.06,73295.64,0.0,0.97933,2e-05,2.66077]
[1779960412167,61.06,73290.55,0.0,0.97924,2e-05,2.66949]
[1779960417202,61.07,73290.54,0.0,0.97922,2e-05,2.67156]
[1779960419216,61.08,73291.6,0.0,0.97923,2e-05,2.67064]
[1779960423244,61.09,73286.27,0.0,0.97914,2e-05,2.68098]
[1779960425258,61.09,73285.43,0.0,0.97912,2e-05,2.68271]
[1779960427272,61.09,73281.2,0.0,0.97906,2e-05,2.68959]
[1779960428279,61.09,73279.88,0.0,0.97904,2e-05,2.69171]
[1779960429286,61.09,73280.91,0.0,0.97905,2e-05,2.68998]
[1779960430609,61.09,73280.91,0.0,0.97905,2e-05,2.68998]
[1779960436650,61.09,73280.91,0.0,0.97905,2e-05,2.68974]
[1779960436751,61.09,73286.64,0.0,0.97914,2e-05,2.68071]
[1779960443158,61.09,73285.91,0.0,0.97912,2e-05,2.68224]
[1779960448419,61.09,73281.51,0.0,0.97906,2e-05,2.68929]
[1779960449426,61.09,73279.48,0.0,0.97903,2e-05,2.69259]
[1779960455468,61.1,73279.7,0.0,0.97903,2e-05,2.69164]
[1779960460505,61.11,73279.37,0.0,0.97901,2e-05,2.69407]
[1779960470575,61.13,73279.37,0.0,0.97897,2e-05,2.69783]
[1779960474603,61.14,73280.84,0.0,0.97898,2e-05,2.69691]
[1779960479159,61.14,73280.88,0.0,0.97897,2e-05,2.69797]
[1779960483666,61.16,73282.19,0.0,0.97897,2e-05,2.69806]
[1779960485681,61.16,73284.95,0.0,0.97901,2e-05,2.69428]
[1779960486687,61.16,73286.11,0.0,0.97902,2e-05,2.69275]
[1779960488701,61.17,73285.12,0.0,0.979,2e-05,2.69514]
[1779960491209,61.17,73284.57,0.0,0.97899,2e-05,2.69643]
[1779960491722,61.17,73282.87,0.0,0.97896,2e-05,2.69997]
[1779960496757,61.18,73282.79,0.0,0.97894,2e-05,2.70195]
[1779960502800,61.2,73282.26,0.0,0.97891,2e-05,2.70501]
[1779960507835,61.21,73282.99,0.0,0.9789,2e-05,2.70596]
[1779960508842,61.21,73282.11,0.0,0.97888,2e-05,2.70776]
[1779960511863,61.22,73281.02,0.0,0.97888,2e-05,2.70783]
[1779960516921,61.23,73279.72,0.0,0.97884,2e-05,2.71209]
[1779960521487,61.23,73280.08,0.0,0.97883,2e-05,2.71288]
[1779960522380,61.23,73280.08,0.0,0.97883,2e-05,2.71288]
[1779960522964,61.24,73282.44,0.0,0.97886,2e-05,2.70969]
[1779960527469,61.25,73282.98,0.0,0.97886,2e-05,2.71021]
[1779960539076,61.27,73283.41,0.0,0.97883,2e-05,2.71368]
[1779960544111,61.28,73283.68,0.0,0.97881,2e-05,2.71495]
[1779960548139,61.29,73280.99,0.0,0.97876,2e-05,2.72074]
[1779960551748,61.29,73280.37,0.0,0.97874,2e-05,2.72275]
[1779960558209,61.31,73279.73,0.0,0.97871,2e-05,2.72607]
[1779960559216,61.3,73276.74,0.0,0.97866,2e-05,2.73091]
[1779960564251,61.3,73276.71,0.0,0.97866,2e-05,2.73084]
[1779960567272,61.3,73279.25,0.0,0.97871,2e-05,2.72632]
[1779960570293,61.3,73280.24,0.0,0.97873,2e-05,2.72439]
[1779960575328,61.31,73280.28,0.0,0.97873,2e-05,2.72308]
[1779960576338,61.31,73281.27,0.0,0.97875,2e-05,2.72177]
[1779960582377,61.32,73281.32,0.0,0.97873,2e-05,2.72364]
[1779960587412,61.33,73281.03,0.0,0.97871,2e-05,2.72572]
[1779960590438,61.33,73282.32,0.0,0.97872,2e-05,2.72454]
[1779960591540,61.33,73282.32,0.0,0.97872,2e-05,2.72454]
[1779960591628,61.34,73285.34,0.0,0.97876,2e-05,2.71988]
[1779960593094,61.34,73285.34,0.0,0.97876,2e-05,2.71988]
[1779960593176,61.34,73286.69,0.0,0.97878,2e-05,2.71831]
[1779960594466,61.34,73287.51,0.0,0.97879,2e-05,2.71729]
[1779960597487,61.34,73285.0,0.0,0.97875,2e-05,2.72116]
[1779960599112,61.34,73285.0,0.0,0.97875,2e-05,2.72116]
[1779960599213,61.34,73286.21,0.0,0.97877,2e-05,2.71982]
[1779960599501,61.34,73287.12,0.0,0.97878,2e-05,2.71832]
[1779960600508,61.35,73285.05,0.0,0.97874,2e-05,2.72205]
[1779960605169,61.35,73285.22,0.0,0.97874,2e-05,2.72273]
[1779960610579,61.36,73284.95,0.0,0.97871,2e-05,2.72538]
[1779960615614,61.37,73286.31,0.0,0.97872,2e-05,2.72468]
[1779960616621,61.37,73287.1,0.0,0.97873,2e-05,2.72369]
[1779960617460,61.37,73287.1,0.0,0.97873,2e-05,2.72369]
[1779960622664,61.38,73287.17,0.0,0.97871,2e-05,2.72542]
[1779960627286,61.39,73286.44,0.0,0.9787,2e-05,2.72693]
[1779960627700,61.39,73282.17,0.0,0.97862,2e-05,2.73519]
[1779960628707,61.39,73280.77,0.0,0.9786,2e-05,2.73779]
[1779960633742,61.4,73276.97,0.0,0.97854,2e-05,2.74304]
[1779960637686,61.41,73277.33,0.0,0.97854,2e-05,2.74325]
[1779960638024,61.41,73277.33,0.0,0.97854,2e-05,2.74325]
[1779960638039,61.41,73268.53,0.0,0.9784,2e-05,2.75841]
[1779960638778,61.41,73266.35,0.0,0.97836,2e-05,2.76204]
[1779960639785,61.41,73266.07,0.0,0.97836,2e-05,2.76275]
[1779960641761,61.41,73266.36,0.0,0.97836,2e-05,2.76251]
[1779960646835,61.42,73265.79,0.0,0.97834,2e-05,2.76489]
[1779960650864,61.43,73266.8,0.0,0.97834,2e-05,2.76415]
[1779960655901,61.43,73266.2,0.0,0.97832,2e-05,2.76633]
[1779960660940,61.44,73266.6,0.0,0.97832,2e-05,2.7664]
[1779960665976,61.43,73266.64,0.0,0.97833,2e-05,2.7654]
[1779960670012,61.43,73267.69,0.0,0.97836,2e-05,2.76274]
[1779960671392,61.43,73267.69,0.0,0.97836,2e-05,2.76274]
[1779960672021,61.42,73270.38,0.0,0.9784,2e-05,2.75791]
[1779960677054,61.43,73268.72,0.0,0.97837,2e-05,2.76152]
[1779960677528,61.43,73268.72,0.0,0.97837,2e-05,2.76152]
[1779960683097,61.43,73270.57,0.0,0.97839,2e-05,2.7595]
[1779960684104,61.43,73269.65,0.0,0.97838,2e-05,2.76086]
[1779960687125,61.43,73270.94,0.0,0.9784,2e-05,2.75821]
[1779960689893,61.43,73270.82,0.0,0.9784,2e-05,2.75825]
[1779960695942,61.43,73270.48,0.0,0.97841,2e-05,2.75652]
[1779960696188,61.43,73267.98,0.0,0.97838,2e-05,2.76004]
[1779960699209,61.42,73268.88,0.0,0.9784,2e-05,2.75806]
[1779960700216,61.42,73267.23,0.0,0.97837,2e-05,2.76064]
[1779960701144,61.42,73267.23,0.0,0.97837,2e-05,2.76064]
[1779960701223,61.42,73269.75,0.0,0.97841,2e-05,2.75628]
[1779960703246,61.42,73266.99,0.0,0.97837,2e-05,2.76056]
[1779960707884,61.42,73266.4,0.0,0.97837,2e-05,2.76131]
[1779960709288,61.42,73254.33,0.0,0.97818,2e-05,2.78113]
[1779960709773,61.42,73254.33,0.0,0.97818,2e-05,2.78113]
[1779960710296,61.42,73253.9,0.0,0.97817,2e-05,2.78166]
[1779960713218,61.42,73253.57,0.0,0.97817,2e-05,2.78201]
[1779960713325,61.42,73253.57,0.0,0.97817,2e-05,2.78201]
[1779960713426,61.41,73253.53,0.0,0.97817,2e-05,2.78168]
[1779960719359,61.41,73254.05,0.0,0.97819,2e-05,2.77964]
[1779960722380,61.4,73251.47,0.0,0.97816,2e-05,2.78338]
[1779960723387,61.4,73249.96,0.0,0.97813,2e-05,2.78571]
[1779960728424,61.4,73250.81,0.0,0.97816,2e-05,2.78328]
[1779960731445,61.39,73249.96,0.0,0.97815,2e-05,2.78411]
[1779960733459,61.39,73248.12,0.0,0.97812,2e-05,2.78722]
[1779960734668,61.39,73248.12,0.0,0.97812,2e-05,2.78722]
[1779960735474,61.39,73256.11,0.0,0.97825,2e-05,2.77384]
[1779960736481,61.4,73256.49,0.0,0.97825,2e-05,2.77345]
[1779960740509,61.39,73263.67,0.0,0.97837,2e-05,2.76075]
[1779960741516,61.39,73272.66,0.0,0.97851,2e-05,2.74565]
[1779960741555,61.39,73272.66,0.0,0.97851,2e-05,2.74565]
[1779960742523,61.39,73272.37,0.0,0.97851,2e-05,2.746]
[1779960745544,61.39,73275.34,0.0,0.97856,2e-05,2.74068]
[1779960747557,61.39,73276.44,0.0,0.97858,2e-05,2.73862]
[1779960750579,61.38,73275.42,0.0,0.97857,2e-05,2.73994]
[1779960751586,61.38,73272.4,0.0,0.97854,2e-05,2.74236]
[1779960752592,61.38,73273.66,0.0,0.97856,2e-05,2.74014]
[1779960757628,61.38,73273.6,0.0,0.97856,2e-05,2.73963]
[1779960760649,61.38,73274.54,0.0,0.97857,2e-05,2.73854]
[1779960765684,61.39,73274.47,0.0,0.97856,2e-05,2.74013]
[1779960769712,61.4,73275.34,0.0,0.97856,2e-05,2.73986]
[1779960771726,61.4,73274.44,0.0,0.97854,2e-05,2.74194]
[1779960773740,61.4,73276.87,0.0,0.97858,2e-05,2.7385]
[1779960774747,61.4,73277.66,0.0,0.97859,2e-05,2.73748]
[1779960775754,61.41,73278.63,0.0,0.9786,2e-05,2.73617]
[1779960781796,61.42,73275.88,0.0,0.97854,2e-05,2.7425]
[1779960785824,61.42,73278.97,0.0,0.97858,2e-05,2.73852]
[1779960790859,61.43,73279.23,0.0,0.97857,2e-05,2.73953]
[1779960795894,61.44,73279.0,0.0,0.97855,2e-05,2.74134]
[1779960800929,61.45,73279.19,0.0,0.97854,2e-05,2.74242]
[1779960801888,61.45,73279.19,0.0,0.97854,2e-05,2.74242]
[1779960801996,61.45,73279.19,0.0,0.97854,2e-05,2.74242]
[1779960802097,61.45,73280.46,0.0,0.97856,2e-05,2.7406]
[1779960802942,61.45,73281.29,0.0,0.97857,2e-05,2.73951]
[1779960807979,61.45,73280.56,0.0,0.97856,2e-05,2.74087]
[1779960810753,61.45,73279.85,0.0,0.97854,2e-05,2.7426]
[1779960811001,61.46,73277.28,0.0,0.97851,2e-05,2.74467]
[1779960814022,61.46,73278.31,0.0,0.97852,2e-05,2.74378]
[1779960816038,61.46,73279.5,0.0,0.97854,2e-05,2.74235]
[1779960816708,61.46,73279.5,0.0,0.97854,2e-05,2.74235]
[1779960817045,61.46,73278.55,0.0,0.97852,2e-05,2.7442]
[1779960822091,61.47,73279.23,0.0,0.97852,2e-05,2.74442]
[1779960827126,61.48,73278.96,0.0,0.9785,2e-05,2.74621]
[1779960833168,61.49,73279.07,0.0,0.97849,2e-05,2.74788]
[1779960837196,61.5,73279.91,0.0,0.97849,2e-05,2.74753]
[1779960841224,61.5,73278.86,0.0,0.97846,2e-05,2.75031]
[1779960846298,61.51,73278.86,0.0,0.97845,2e-05,2.75133]
[1779960852308,61.52,73279.4,0.0,0.97845,2e-05,2.75222]
[1779960857343,61.52,73279.04,0.0,0.97843,2e-05,2.75407]
[1779960863385,61.53,73279.28,0.0,0.97842,2e-05,2.75474]
[1779960867414,61.53,73280.3,0.0,0.97844,2e-05,2.75237]
[1779960871442,61.52,73279.6,0.0,0.97846,2e-05,2.7504]
[1779960876477,61.52,73279.16,0.0,0.97846,2e-05,2.75031]
[1779960879497,61.52,73280.33,0.0,0.97848,2e-05,2.74788]
[1779960879923,61.52,73280.33,0.0,0.97848,2e-05,2.74788]
[1779960885540,61.51,73281.08,0.0,0.9785,2e-05,2.7457]
[1779960890577,61.51,73281.36,0.0,0.97851,2e-05,2.74447]
[1779960892591,61.5,73282.61,0.0,0.97854,2e-05,2.7421]
[1779960895467,61.5,73283.28,0.0,0.97855,2e-05,2.7407]
[1779960895612,61.5,73286.0,0.0,0.97859,2e-05,2.73605]
[1779960896291,61.5,73286.0,0.0,0.97859,2e-05,2.73605]
[1779960896619,61.5,73294.05,0.0,0.97872,2e-05,2.72265]
[1779960897629,61.5,73295.62,0.0,0.97874,2e-05,2.71995]
[1779960899643,61.5,73298.95,0.0,0.9788,2e-05,2.71426]
[1779960900650,61.5,73306.56,0.0,0.97892,2e-05,2.70168]
[1779960900972,61.5,73306.56,0.0,0.97892,2e-05,2.70168]
[1779960901657,61.5,73305.94,0.0,0.97891,2e-05,2.70262]
[1779960902053,61.5,73305.94,0.0,0.97891,2e-05,2.70262]
[1779960902119,61.5,73305.94,0.0,0.97891,2e-05,2.70262]
[1779960902664,61.49,73308.27,0.0,0.97895,2e-05,2.69812]
[1779960904761,61.49,73309.61,0.0,0.97898,2e-05,2.69457]
[1779960907822,61.48,73308.6,0.0,0.97898,2e-05,2.69487]
[1779960907874,61.48,73308.6,0.0,0.97898,2e-05,2.69487]
[1779960907969,61.48,73308.6,0.0,0.97898,2e-05,2.69487]
[1779960907985,61.48,73308.6,0.0,0.97898,2e-05,2.69487]
[1779960908038,61.48,73308.6,0.0,0.97898,2e-05,2.69487]
[1779960908219,61.48,73308.6,0.0,0.97898,2e-05,2.69487]
[1779960908250,61.48,73309.27,0.0,0.979,2e-05,2.69311]
[1779960912176,61.47,73310.59,0.0,0.97903,2e-05,2.68962]
[1779960912229,61.47,73310.59,0.0,0.97903,2e-05,2.68962]
[1779960912297,61.47,73310.59,0.0,0.97903,2e-05,2.68962]
[1779960912351,61.47,73310.59,0.0,0.97903,2e-05,2.68962]
[1779960912482,61.47,73310.59,0.0,0.97903,2e-05,2.68962]
[1779960914917,61.45,73310.3,0.0,0.97905,2e-05,2.68746]
[1779960914969,61.45,73310.3,0.0,0.97905,2e-05,2.68746]
[1779960915032,61.45,73310.3,0.0,0.97905,2e-05,2.68746]
[1779960915084,61.45,73310.3,0.0,0.97905,2e-05,2.68746]
[1779960915221,61.45,73310.3,0.0,0.97905,2e-05,2.68746]
[1779960915321,61.45,73310.48,0.0,0.97906,2e-05,2.68646]
[1779960916719,61.45,73310.33,0.0,0.97906,2e-05,2.6867]
[1779960916883,61.45,73310.33,0.0,0.97906,2e-05,2.6867]
[1779960916935,61.45,73310.33,0.0,0.97906,2e-05,2.6867]
[1779960916971,61.45,73310.33,0.0,0.97906,2e-05,2.6867]
[1779960916973,61.45,73310.79,0.0,0.97906,2e-05,2.6859]
[1779960919686,61.45,73310.43,0.0,0.97906,2e-05,2.68644]
[1779960919724,61.45,73312.76,0.0,0.97909,2e-05,2.68301]
[1779960919737,61.45,73312.76,0.0,0.97909,2e-05,2.68301]
[1779960919789,61.45,73312.76,0.0,0.97909,2e-05,2.68301]
[1779960919971,61.45,73312.76,0.0,0.97909,2e-05,2.68301]
[1779960920072,61.45,73312.71,0.0,0.97909,2e-05,2.68305]
[1779960922179,61.45,73312.69,0.0,0.97909,2e-05,2.68303]
[1779960922227,61.45,73312.69,0.0,0.97909,2e-05,2.68303]
[1779960922301,61.45,73312.69,0.0,0.97909,2e-05,2.68303]
[1779960922354,61.45,73312.69,0.0,0.97909,2e-05,2.68303]
[1779960922477,61.45,73312.69,0.0,0.97909,2e-05,2.68303]
[1779960922578,61.45,73312.72,0.0,0.97908,2e-05,2.68372]
[1779960925710,61.46,73312.95,0.0,0.97909,2e-05,2.68371]
[1779960925722,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960925856,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960925908,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960925970,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960926230,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960926260,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960926289,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960926473,61.46,73313.04,0.0,0.97908,2e-05,2.68393]
[1779960926574,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927263,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927419,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927472,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927478,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927558,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927613,61.46,73313.11,0.0,0.97908,2e-05,2.68454]
[1779960927660,61.46,73313.35,0.0,0.97908,2e-05,2.68451]
[1779960930719,61.47,73313.8,0.0,0.97908,2e-05,2.6845]
[1779960930853,61.47,73313.8,0.0,0.97908,2e-05,2.6845]
[1779960930906,61.47,73313.8,0.0,0.97908,2e-05,2.6845]
[1779960930968,61.47,73313.8,0.0,0.97908,2e-05,2.6845]
[1779960930981,61.47,73313.8,0.0,0.97908,2e-05,2.6845]
[1779960931034,61.47,73313.8,0.0,0.97908,2e-05,2.6845]
[1779960931092,61.47,73314.0,0.0,0.9791,2e-05,2.6821]
[1779960933074,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933228,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933231,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933284,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933472,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933657,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933709,61.47,73313.93,0.0,0.97909,2e-05,2.68257]
[1779960933488,61.48,73313.71,0.0,0.97908,2e-05,2.68364]
[1779960933720,61.48,73313.71,0.0,0.97908,2e-05,2.68364]
[1779960933929,61.48,73313.71,0.0,0.97908,2e-05,2.68364]
[1779960933980,61.48,73313.71,0.0,0.97908,2e-05,2.68364]
[1779960936719,61.48,73313.82,0.0,0.97908,2e-05,2.68382]
[1779960936869,61.48,73313.75,0.0,0.97908,2e-05,2.68429]
[1779960936922,61.48,73313.75,0.0,0.97908,2e-05,2.68429]
[1779960936971,61.48,73314.69,0.0,0.97909,2e-05,2.68311]
[1779960937743,61.48,73314.69,0.0,0.97909,2e-05,2.68311]
[1779960937942,61.48,73314.69,0.0,0.97909,2e-05,2.68311]
[1779960937974,61.48,73314.69,0.0,0.97909,2e-05,2.68311]
[1779960937996,61.48,73314.69,0.0,0.97909,2e-05,2.68311]
[1779960942281,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942425,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942428,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942479,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942565,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942617,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942723,61.49,73314.98,0.0,0.97908,2e-05,2.6837]
[1779960942665,61.49,73316.69,0.0,0.9791,2e-05,2.68198]
[1779960942842,61.49,73316.69,0.0,0.9791,2e-05,2.68198]
[1779960942865,61.49,73316.69,0.0,0.9791,2e-05,2.68198]
[1779960942950,61.49,73316.47,0.0,0.97909,2e-05,2.68234]
[1779960944728,61.49,73316.47,0.0,0.97909,2e-05,2.68234]
[1779960944739,61.5,73316.32,0.0,0.97909,2e-05,2.68294]
[1779960944785,61.5,73316.32,0.0,0.97909,2e-05,2.68294]
[1779960944828,61.5,73316.32,0.0,0.97909,2e-05,2.68329]
[1779960948880,61.5,73316.53,0.0,0.97908,2e-05,2.684]
[1779960949127,61.5,73316.53,0.0,0.97908,2e-05,2.684]
[1779960949505,61.5,73316.53,0.0,0.97908,2e-05,2.684]
[1779960949555,61.5,73316.53,0.0,0.97908,2e-05,2.684]
[1779960949623,61.5,73316.53,0.0,0.97908,2e-05,2.684]
[1779960949667,61.5,73316.53,0.0,0.97908,2e-05,2.684]
[1779960949708,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960949740,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960949900,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960949904,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960950313,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960950455,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960950485,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960950592,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960950604,61.5,73326.08,0.0,0.97922,2e-05,2.66862]
[1779960950657,61.5,73327.97,0.0,0.97925,2e-05,2.66533]
[1779960950739,61.5,73327.97,0.0,0.97925,2e-05,2.66533]
[1779960950863,61.5,73327.97,0.0,0.97925,2e-05,2.66533]
[1779960950915,61.5,73327.97,0.0,0.97925,2e-05,2.66533]
[1779960951006,61.5,73327.83,0.0,0.97925,2e-05,2.66556]
[1779960952920,61.5,73327.83,0.0,0.97925,2e-05,2.66556]
[1779960952974,61.5,73327.83,0.0,0.97925,2e-05,2.66556]
[1779960952979,61.5,73327.83,0.0,0.97925,2e-05,2.66556]
[1779960953026,61.5,73327.83,0.0,0.97925,2e-05,2.66556]
[1779960953068,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960953789,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960953865,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960953917,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960953979,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960954087,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960954131,61.5,73327.9,0.0,0.97927,2e-05,2.66418]
[1779960954188,61.5,73327.65,0.0,0.97926,2e-05,2.66437]
[1779960956722,61.49,73327.72,0.0,0.97927,2e-05,2.66404]
[1779960956755,61.49,73327.68,0.0,0.97927,2e-05,2.66347]
[1779960956783,61.49,73327.68,0.0,0.97927,2e-05,2.66347]
[1779960956820,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958012,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958126,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958178,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958221,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958409,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958461,61.49,73327.68,0.0,0.97928,2e-05,2.66285]
[1779960958503,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960958837,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960958956,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960958980,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960959008,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960960720,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960960772,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960960782,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960960932,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960960967,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961200,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961224,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961353,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961406,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961479,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961571,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961623,61.48,73327.7,0.0,0.97929,2e-05,2.66156]
[1779960961672,61.47,73329.05,0.0,0.97933,2e-05,2.65752]
[1779960962735,61.47,73329.05,0.0,0.97933,2e-05,2.65752]
[1779960962814,61.47,73329.54,0.0,0.97933,2e-05,2.65672]
[1779960962866,61.47,73329.54,0.0,0.97933,2e-05,2.65672]
[1779960962981,61.47,73329.54,0.0,0.97933,2e-05,2.65672]
[1779960963000,61.47,73329.54,0.0,0.97933,2e-05,2.65672]
[1779960963052,61.47,73329.54,0.0,0.97933,2e-05,2.65672]
[1779960963091,61.47,73330.39,0.0,0.97934,2e-05,2.65575]
[1779960964579,61.47,73330.39,0.0,0.97934,2e-05,2.65575]
[1779960964732,61.47,73330.39,0.0,0.97934,2e-05,2.65575]
[1779960964680,61.48,73330.39,0.0,0.97934,2e-05,2.65655]
[1779960964785,61.48,73330.39,0.0,0.97934,2e-05,2.65655]
[1779960964858,61.48,73330.39,0.0,0.97934,2e-05,2.65655]
[1779960964905,61.48,73330.39,0.0,0.97934,2e-05,2.65655]
[1779960965105,61.48,73329.3,0.0,0.97932,2e-05,2.65831]
[1779960966787,61.48,73328.67,0.0,0.97931,2e-05,2.65973]
[1779960966924,61.48,73328.67,0.0,0.97931,2e-05,2.65973]
[1779960966969,61.48,73328.67,0.0,0.97931,2e-05,2.65973]
[1779960966976,61.48,73328.67,0.0,0.97931,2e-05,2.65973]
[1779960967119,61.48,73328.65,0.0,0.9793,2e-05,2.66016]
[1779960968076,61.48,73328.65,0.0,0.9793,2e-05,2.66016]
[1779960968102,61.48,73328.65,0.0,0.9793,2e-05,2.66016]
[1779960968231,61.48,73328.65,0.0,0.9793,2e-05,2.66016]
[1779960968282,61.48,73329.89,0.0,0.97932,2e-05,2.65854]
[1779960969133,61.49,73331.93,0.0,0.97935,2e-05,2.65564]
[1779960969843,61.49,73331.93,0.0,0.97935,2e-05,2.65564]
[1779960969951,61.49,73331.93,0.0,0.97935,2e-05,2.65564]
[1779960969978,61.49,73331.93,0.0,0.97935,2e-05,2.65564]
[1779960970194,61.49,73331.93,0.0,0.97935,2e-05,2.65564]
[1779960970295,61.49,73332.89,0.0,0.97936,2e-05,2.65449]
[1779960971464,61.49,73332.89,0.0,0.97936,2e-05,2.65449]
[1779960971784,61.49,73332.92,0.0,0.97935,2e-05,2.65525]
[1779960971928,61.49,73332.92,0.0,0.97935,2e-05,2.65525]
[1779960971974,61.49,73332.92,0.0,0.97935,2e-05,2.65525]
[1779960972099,61.49,73332.92,0.0,0.97935,2e-05,2.65525]
[1779960972154,61.49,73334.75,0.0,0.97938,2e-05,2.65229]
[1779960974470,61.49,73335.5,0.0,0.97938,2e-05,2.65149]
[1779960974586,61.49,73335.5,0.0,0.97938,2e-05,2.65149]
[1779960974695,61.49,73335.5,0.0,0.97938,2e-05,2.65149]
[1779960974747,61.49,73335.5,0.0,0.97938,2e-05,2.65149]
[1779960974859,61.5,73335.47,0.0,0.97938,2e-05,2.65193]
[1779960975175,61.5,73338.25,0.0,0.97942,2e-05,2.64745]
[1779960976182,61.5,73339.33,0.0,0.97944,2e-05,2.6457]
[1779960981342,61.5,73339.72,0.0,0.97944,2e-05,2.64508]
[1779960981397,61.5,73361.17,0.0,0.97977,1e-05,2.61073]
[1779960982516,61.5,73361.17,0.0,0.97977,1e-05,2.61073]
[1779960982592,61.5,73361.17,0.0,0.97977,1e-05,2.61073]
[1779960982690,61.49,73367.39,0.0,0.97987,1e-05,2.59971]
[1779960983462,61.49,73367.39,0.0,0.97987,1e-05,2.59971]
[1779960983536,61.49,73367.39,0.0,0.97987,1e-05,2.59971]
[1779960983565,61.49,73367.39,0.0,0.97987,1e-05,2.59971]
[1779960983666,61.49,73369.34,0.0,0.9799,1e-05,2.59611]
[1779960983880,61.49,73369.34,0.0,0.9799,1e-05,2.59611]
[1779960984697,61.49,73369.34,0.0,0.9799,1e-05,2.59611]
[1779960984781,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960984834,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960985100,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960985277,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960985329,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960985468,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960985580,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960985680,61.48,73369.16,0.0,0.9799,1e-05,2.59589]
[1779960988721,61.48,73369.79,0.0,0.97992,1e-05,2.59388]
[1779960988820,61.48,73369.54,0.0,0.97992,1e-05,2.59378]
[1779960988872,61.48,73369.54,0.0,0.97992,1e-05,2.59378]
[1779960988969,61.48,73369.54,0.0,0.97992,1e-05,2.59378]
[1779960989078,61.48,73369.54,0.0,0.97992,1e-05,2.59378]
[1779960989222,61.48,73369.54,0.0,0.97992,1e-05,2.59378]
[1779960989898,61.47,73369.65,0.0,0.97993,1e-05,2.59311]
[1779960989978,61.47,73369.65,0.0,0.97993,1e-05,2.59311]
[1779960990003,61.47,73369.65,0.0,0.97993,1e-05,2.59311]
[1779960990226,61.47,73369.65,0.0,0.97993,1e-05,2.59311]
[1779960990302,61.47,73369.65,0.0,0.97993,1e-05,2.59311]
[1779960990593,61.47,73369.65,0.0,0.97993,1e-05,2.59311]
[1779960990679,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960990904,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960990970,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960991015,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960991227,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960991399,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960991556,61.47,73370.89,0.0,0.97996,1e-05,2.59015]
[1779960992607,61.46,73371.4,0.0,0.97999,1e-05,2.58647]
[1779960992719,61.46,73371.4,0.0,0.97999,1e-05,2.58647]
[1779960992915,61.46,73371.73,0.0,0.98,1e-05,2.58546]
[1779960993557,61.46,73371.73,0.0,0.98,1e-05,2.58546]
[1779960993624,61.46,73371.73,0.0,0.98,1e-05,2.58546]
[1779960993657,61.46,73373.36,0.0,0.98002,1e-05,2.5824]
[1779960993912,61.46,73373.36,0.0,0.98002,1e-05,2.5824]
[1779960994733,61.46,73373.36,0.0,0.98002,1e-05,2.5824]
[1779960994868,61.46,73374.07,0.0,0.98004,1e-05,2.5808]
[1779960996333,61.46,73377.65,0.0,0.98009,1e-05,2.57527]
[1779960997340,61.46,73376.5,0.0,0.98007,1e-05,2.57721]
[1779960998347,61.46,73378.24,0.0,0.9801,1e-05,2.57459]
[1779960999354,61.46,73376.74,0.0,0.98007,1e-05,2.57709]
[1779961001368,61.46,73374.91,0.0,0.98004,1e-05,2.58024]
[1779961004389,61.46,73372.61,0.0,0.98001,1e-05,2.58437]
[1779961009424,61.47,73372.92,0.0,0.98001,1e-05,2.58446]
[1779961014461,61.47,73363.5,0.0,0.97986,1e-05,2.59997]
[1779961015295,61.47,73363.5,0.0,0.97986,1e-05,2.59997]
[1779961015468,61.47,73359.09,0.0,0.97979,1e-05,2.60707]
[1779961016475,61.47,73361.27,0.0,0.97983,1e-05,2.60368]
[1779961017745,61.47,73361.27,0.0,0.97983,1e-05,2.60368]
[1779961018767,61.47,73342.5,0.0,0.97955,2e-05,2.63324]
[1779961019496,61.46,73345.11,0.0,0.97959,2e-05,2.62848]
[1779961021510,61.46,73343.98,0.0,0.97959,2e-05,2.62918]
[1779961022517,61.46,73342.66,0.0,0.97957,2e-05,2.63074]
[1779961025538,61.45,73339.33,0.0,0.97954,2e-05,2.63441]
[1779961027552,61.44,73340.56,0.0,0.97957,2e-05,2.63131]
[1779961032587,61.43,73339.95,0.0,0.97958,2e-05,2.63011]
[1779961033595,61.43,73338.14,0.0,0.97955,2e-05,2.63307]
[1779961034368,61.43,73338.14,0.0,0.97955,2e-05,2.63307]
[1779961034458,61.43,73338.14,0.0,0.97955,2e-05,2.63307]
[1779961034671,61.43,73338.14,0.0,0.97955,2e-05,2.63307]
[1779961034742,61.43,73334.09,0.0,0.97949,2e-05,2.63963]
[1779961035609,61.43,73332.31,0.0,0.97946,2e-05,2.64253]
[1779961036616,61.43,73333.31,0.0,0.97948,2e-05,2.64095]
[1779961040552,61.43,73333.63,0.0,0.97948,2e-05,2.64054]
[1779961040646,61.43,73319.38,0.0,0.97927,2e-05,2.66299]
[1779961041203,61.43,73319.38,0.0,0.97927,2e-05,2.66299]
[1779961041653,61.42,73319.7,0.0,0.97928,2e-05,2.66186]
[1779961043735,61.42,73320.24,0.0,0.97929,2e-05,2.66038]
[1779961043821,61.42,73320.24,0.0,0.97929,2e-05,2.66038]
[1779961043768,61.41,73320.49,0.0,0.9793,2e-05,2.65937]
[1779961043965,61.41,73320.49,0.0,0.9793,2e-05,2.65937]
[1779961044074,61.41,73320.49,0.0,0.9793,2e-05,2.65937]
[1779961049709,61.41,73320.34,0.0,0.97931,2e-05,2.65903]
[1779961054806,61.41,73320.28,0.0,0.97932,2e-05,2.65671]
[1779961054744,61.41,73325.62,0.0,0.9794,2e-05,2.64808]
[1779961055751,61.41,73326.53,0.0,0.97942,2e-05,2.64664]
[1779961058379,61.41,73326.66,0.0,0.97942,2e-05,2.64647]
[1779961058772,61.41,73330.13,0.0,0.97947,2e-05,2.6409]
[1779961059778,61.41,73331.27,0.0,0.97949,2e-05,2.6391]
[1779961062800,61.41,73332.42,0.0,0.9795,2e-05,2.63735]
[1779961066143,61.41,73332.76,0.0,0.97951,2e-05,2.63689]
[1779961066440,61.41,73332.76,0.0,0.97951,2e-05,2.63689]
[1779961066828,61.41,73339.15,0.0,0.9796,2e-05,2.6267]
[1779961066956,61.41,73339.15,0.0,0.9796,2e-05,2.6267]
[1779961070213,61.4,73338.29,0.0,0.97961,2e-05,2.62646]
[1779961070549,61.4,73338.29,0.0,0.97961,2e-05,2.62646]
[1779961070640,61.4,73338.29,0.0,0.97961,2e-05,2.62646]
[1779961070724,61.4,73338.29,0.0,0.97961,2e-05,2.62646]
[1779961074726,61.4,73338.34,0.0,0.97961,2e-05,2.62591]
[1779961074884,61.4,73340.38,0.0,0.97964,2e-05,2.62283]
[1779961075891,61.4,73341.49,0.0,0.97966,1e-05,2.62112]
[1779961076898,61.4,73342.96,0.0,0.97968,1e-05,2.61884]
[1779961078229,61.4,73342.96,0.0,0.97968,1e-05,2.61884]
[1779961078327,61.4,73344.4,0.0,0.9797,1e-05,2.61662]
[1779961078912,61.4,73347.14,0.0,0.97974,1e-05,2.61232]
[1779961081934,61.41,73353.89,0.0,0.97984,1e-05,2.60173]
[1779961082941,61.41,73354.94,0.0,0.97985,1e-05,2.60026]
[1779961084187,61.41,73354.94,0.0,0.97985,1e-05,2.60026]
[1779961084231,61.41,73351.97,0.0,0.97981,1e-05,2.6051]
[1779961084955,61.41,73350.01,0.0,0.97978,1e-05,2.60832]
[1779961087976,61.41,73350.72,0.0,0.97978,1e-05,2.60748]
[1779961090998,61.41,73348.99,0.0,0.97976,1e-05,2.61054]
[1779961093013,61.41,73348.04,0.0,0.97974,1e-05,2.61225]
[1779961097041,61.41,73350.08,0.0,0.97977,1e-05,2.60936]
[1779961098119,61.41,73350.08,0.0,0.97977,1e-05,2.60936]
[1779961099055,61.42,73351.82,0.0,0.97979,1e-05,2.60678]
[1779961100062,61.42,73356.05,0.0,0.97985,1e-05,2.60014]
[1779961102076,61.42,73356.76,0.0,0.97986,1e-05,2.59924]
[1779961107111,61.42,73357.25,0.0,0.97986,1e-05,2.59904]
[1779961111139,61.42,73358.1,0.0,0.97989,1e-05,2.59576]
[1779961113153,61.42,73359.11,0.0,0.9799,1e-05,2.59439]
[1779961116150,61.43,73359.24,0.0,0.9799,1e-05,2.59455]
[1779961116261,61.43,73359.24,0.0,0.9799,1e-05,2.59455]
[1779961116332,61.43,73359.46,0.0,0.9799,1e-05,2.5942]
[1779961117181,61.43,73360.47,0.0,0.97992,1e-05,2.59272]
[1779961118448,61.43,73360.47,0.0,0.97992,1e-05,2.59272]
[1779961118803,61.43,73360.47,0.0,0.97992,1e-05,2.59272]
[1779961119195,61.43,73351.72,0.0,0.97979,1e-05,2.60688]
[1779961120202,61.43,73352.06,0.0,0.97979,1e-05,2.60644]
[1779961124230,61.43,73351.08,0.0,0.97977,1e-05,2.6084]
[1779961127386,61.43,73351.3,0.0,0.97977,1e-05,2.60824]
[1779961127793,61.43,73351.3,0.0,0.97977,1e-05,2.60824]
[1779961128260,61.43,73344.83,0.0,0.97967,1e-05,2.61877]
[1779961130274,61.44,73343.92,0.0,0.97966,1e-05,2.62039]
[1779961132289,61.44,73345.29,0.0,0.97968,1e-05,2.61835]
[1779961134303,61.44,73347.21,0.0,0.97971,1e-05,2.61544]
[1779961139338,61.44,73346.08,0.0,0.97968,1e-05,2.61769]
[1779961143366,61.44,73337.25,0.0,0.97955,2e-05,2.63218]
[1779961145380,61.44,73333.21,0.0,0.97949,2e-05,2.63882]
[1779961150415,61.46,73332.62,0.0,0.97946,2e-05,2.64207]
[1779961151422,61.46,73331.0,0.0,0.97943,2e-05,2.64514]
[1779961156457,61.47,73330.81,0.0,0.9794,2e-05,2.64771]
[1779961157464,61.47,73334.04,0.0,0.97945,2e-05,2.64295]
[1779961158470,61.48,73335.06,0.0,0.97946,2e-05,2.64176]
[1779961159478,61.48,73330.09,0.0,0.97938,2e-05,2.65023]
[1779961160485,61.48,73331.13,0.0,0.97939,2e-05,2.64901]
[1779961165520,61.49,73331.07,0.0,0.97937,2e-05,2.65135]
[1779961168542,61.5,73333.11,0.0,0.97939,2e-05,2.6494]
[1779961169548,61.51,73332.06,0.0,0.97937,2e-05,2.65199]
[1779961172570,61.51,73330.89,0.0,0.97935,2e-05,2.6528]
[1779961173577,61.51,73325.27,0.0,0.97927,2e-05,2.66188]
[1779961174584,61.52,73319.98,0.0,0.97918,2e-05,2.67133]
[1779961179619,61.53,73321.11,0.0,0.97918,2e-05,2.67156]
[1779961181633,61.54,73324.44,0.0,0.97922,2e-05,2.66698]
[1779961183647,61.54,73326.81,0.0,0.97925,2e-05,2.66398]
[1779961184654,61.54,73329.28,0.0,0.97928,2e-05,2.66041]
[1779961187674,61.55,73326.34,0.0,0.97923,2e-05,2.66645]
[1779961189689,61.55,73325.3,0.0,0.9792,2e-05,2.66897]
[1779961191703,61.56,73321.83,0.0,0.97914,2e-05,2.67542]
[1779961193717,61.56,73320.25,0.0,0.97911,2e-05,2.67879]
[1779961198753,61.58,73321.32,0.0,0.97911,2e-05,2.679]
[1779961203787,61.59,73321.3,0.0,0.97909,2e-05,2.68095]
[1779961211843,61.6,73322.37,0.0,0.97908,2e-05,2.68225]
[1779961216878,61.61,73324.06,0.0,0.97909,2e-05,2.68098]
[1779961221913,61.61,73322.99,0.0,0.97907,2e-05,2.68297]
[1779961222920,61.61,73323.97,0.0,0.97909,2e-05,2.68134]
[1779961226948,61.61,73323.03,0.0,0.97908,2e-05,2.68273]
[1779961231983,61.62,73322.84,0.0,0.97908,2e-05,2.68166]
[1779961233997,61.62,73324.13,0.0,0.97909,2e-05,2.68032]
[1779961236012,61.62,73323.2,0.0,0.97908,2e-05,2.68176]
[1779961242054,61.62,73323.67,0.0,0.97909,2e-05,2.68078]
[1779961247089,61.62,73323.97,0.0,0.97909,2e-05,2.68053]
[1779961250110,61.62,73329.39,0.0,0.97918,2e-05,2.67163]
[1779961252124,61.62,73330.69,0.0,0.9792,2e-05,2.66949]
[1779961254137,61.62,73331.81,0.0,0.97921,2e-05,2.66765]
[1779961258166,61.62,73333.45,0.0,0.97924,2e-05,2.66495]
[1779961259173,61.62,73334.7,0.0,0.97926,2e-05,2.66292]
[1779961260182,61.62,73337.73,0.0,0.9793,2e-05,2.65803]
[1779961261187,61.62,73342.58,0.0,0.97938,2e-05,2.65022]
[1779961263201,61.62,73333.63,0.0,0.97924,2e-05,2.6647]
[1779961264559,61.62,73333.63,0.0,0.97924,2e-05,2.6647]
[1779961264594,61.62,73339.07,0.0,0.97932,2e-05,2.65591]
[1779961265215,61.62,73341.11,0.0,0.97935,2e-05,2.65264]
[1779961266222,61.62,73342.37,0.0,0.97937,2e-05,2.65063]
[1779961271259,61.62,73343.31,0.0,0.97939,2e-05,2.64924]
[1779961276294,61.62,73343.59,0.0,0.97939,2e-05,2.64892]
[1779961281329,61.62,73343.64,0.0,0.97939,2e-05,2.64898]
[1779961286364,61.62,73344.93,0.0,0.97941,2e-05,2.64705]
[1779961291399,61.63,73345.4,0.0,0.97943,2e-05,2.64404]
[1779961296434,61.63,73345.06,0.0,0.97942,2e-05,2.64475]
[1779961298448,61.63,73346.14,0.0,0.97944,2e-05,2.64309]
[1779961303483,61.63,73346.0,0.0,0.97944,2e-05,2.6435]
[1779961310533,61.63,73347.44,0.0,0.97945,2e-05,2.64145]
[1779961316574,61.63,73347.51,0.0,0.97945,2e-05,2.64158]
[1779961319596,61.63,73350.4,0.0,0.9795,2e-05,2.63706]
[1779961320603,61.63,73352.36,0.0,0.97952,2e-05,2.63396]
[1779961321610,61.63,73353.26,0.0,0.97954,2e-05,2.63257]
[1779961326645,61.63,73353.78,0.0,0.97954,2e-05,2.63202]
[1779961327652,61.63,73356.49,0.0,0.97958,1e-05,2.62774]
[1779961328659,61.63,73357.71,0.0,0.9796,1e-05,2.62585]
[1779961329666,61.63,73351.75,0.0,0.97951,2e-05,2.63546]
[1779961330674,61.63,73353.61,0.0,0.97954,2e-05,2.63254]
[1779961331681,61.64,73356.63,0.0,0.97958,1e-05,2.62776]
[1779961332687,61.64,73357.75,0.0,0.9796,1e-05,2.62603]
[1779961335709,61.64,73358.63,0.0,0.97961,1e-05,2.62482]
[1779961338730,61.64,73360.2,0.0,0.97963,1e-05,2.62292]
[1779961341406,61.64,73360.04,0.0,0.97962,1e-05,2.62332]
[1779961342758,61.64,73362.07,0.0,0.97965,1e-05,2.62028]
[1779961348800,61.64,73360.7,0.0,0.97963,1e-05,2.62292]
[1779961353835,61.65,73360.73,0.0,0.97964,1e-05,2.62082]
[1779961358869,61.65,73360.92,0.0,0.97964,1e-05,2.62088]
[1779961363905,61.65,73361.49,0.0,0.97965,1e-05,2.62032]
[1779961366925,61.65,73359.4,0.0,0.97961,1e-05,2.62409]
[1779961367933,61.65,73358.35,0.0,0.9796,1e-05,2.62583]
[1779961372972,61.66,73358.47,0.0,0.9796,1e-05,2.62594]
[1779961378007,61.66,73358.53,0.0,0.97959,1e-05,2.62615]
[1779961382035,61.66,73357.1,0.0,0.97957,1e-05,2.62867]
[1779961385609,61.66,73356.78,0.0,0.97956,1e-05,2.62935]
[1779961386063,61.66,73351.71,0.0,0.97949,2e-05,2.63752]
[1779961387074,61.66,73350.58,0.0,0.97947,2e-05,2.63937]
[1779961388081,61.66,73331.44,0.0,0.97918,2e-05,2.67025]
[1779961389088,61.66,73326.09,0.0,0.9791,2e-05,2.67891]
[1779961391102,61.66,73323.23,0.0,0.97905,2e-05,2.68411]
[1779961394123,61.66,73321.76,0.0,0.97903,2e-05,2.68637]
[1779961395130,61.66,73323.33,0.0,0.97905,2e-05,2.68377]
[1779961396137,61.66,73324.31,0.0,0.97907,2e-05,2.68235]
[1779961397144,61.66,73325.45,0.0,0.97908,2e-05,2.68067]
[1779961398151,61.67,73323.29,0.0,0.97905,2e-05,2.68435]
[1779961401172,61.67,73322.3,0.0,0.97903,2e-05,2.68666]
[1779961404192,61.68,73325.06,0.0,0.97906,2e-05,2.68326]
[1779961408221,61.68,73328.65,0.0,0.9791,2e-05,2.6789]
[1779961410235,61.69,73330.83,0.0,0.97913,2e-05,2.67612]
[1779961411242,61.69,73344.13,0.0,0.97934,2e-05,2.65258]
[1779961411307,61.69,73344.13,0.0,0.97934,2e-05,2.65258]
[1779961412249,61.69,73343.71,0.0,0.97933,2e-05,2.65367]
[1779961417284,61.7,73344.31,0.0,0.97933,2e-05,2.65355]
[1779961423237,61.7,73344.2,0.0,0.97932,2e-05,2.65458]
[1779961429213,61.71,73343.62,0.0,0.97931,2e-05,2.65638]
[1779961431388,61.71,73345.38,0.0,0.97933,2e-05,2.65358]
[1779961432395,61.71,73348.53,0.0,0.97938,2e-05,2.64853]
[1779961433402,61.71,73351.07,0.0,0.97942,2e-05,2.64447]
[1779961436423,61.71,73349.3,0.0,0.97939,2e-05,2.6474]
[1779961441458,61.71,73349.9,0.0,0.9794,2e-05,2.64656]
[1779961445486,61.71,73351.45,0.0,0.97942,2e-05,2.64416]
[1779961446493,61.71,73354.15,0.0,0.97946,2e-05,2.63986]
[1779961451528,61.71,73355.13,0.0,0.97948,2e-05,2.63847]
[1779961452720,61.71,73355.13,0.0,0.97948,2e-05,2.63847]
[1779961452746,61.71,73356.73,0.0,0.9795,2e-05,2.63595]
[1779961453542,61.71,73358.94,0.0,0.97953,2e-05,2.63245]
[1779961454549,61.71,73360.13,0.0,0.97955,1e-05,2.63059]
[1779961457271,61.71,73360.13,0.0,0.97955,1e-05,2.63059]
[1779961457299,61.71,73362.91,0.0,0.97959,1e-05,2.62646]
[1779961457574,61.71,73364.12,0.0,0.97961,1e-05,2.62459]
[1779961458840,61.71,73365.74,0.0,0.97963,1e-05,2.62207]
[1779961459586,61.71,73367.21,0.0,0.97965,1e-05,2.61979]
[1779961460593,61.71,73369.12,0.0,0.97968,1e-05,2.61681]
[1779961465627,61.72,73369.28,0.0,0.97968,1e-05,2.6169]
[1779961470667,61.72,73369.34,0.0,0.97968,1e-05,2.61714]
[1779961475702,61.72,73368.63,0.0,0.97968,1e-05,2.61619]
[1779961478723,61.72,73369.75,0.0,0.97969,1e-05,2.61459]
[1779961483758,61.72,73369.75,0.0,0.97969,1e-05,2.6149]
[1779961486783,61.73,73368.83,0.0,0.97967,1e-05,2.61696]
[1779961491818,61.73,73368.68,0.0,0.97967,1e-05,2.61747]
[1779961496853,61.73,73370.15,0.0,0.97969,1e-05,2.61539]
[1779961499875,61.73,73371.05,0.0,0.9797,1e-05,2.61412]
[1779961504909,61.73,73370.04,0.0,0.97968,1e-05,2.61601]
[1779961506803,61.73,73370.5,0.0,0.97969,1e-05,2.61534]
[1779961511957,61.73,73370.73,0.0,0.97969,1e-05,2.61534]
[1779961512675,61.73,73370.73,0.0,0.97969,1e-05,2.61534]
[1779961512813,61.73,73370.73,0.0,0.97969,1e-05,2.61534]
[1779961513146,61.73,73370.73,0.0,0.97969,1e-05,2.61534]
[1779961513185,61.73,73377.93,0.0,0.97979,1e-05,2.60396]
[1779961513973,61.74,73382.98,0.0,0.97987,1e-05,2.59604]
[1779961514994,61.74,73381.2,0.0,0.97984,1e-05,2.59894]
[1779961516290,61.74,73381.2,0.0,0.97984,1e-05,2.59894]
[1779961516339,61.74,73380.17,0.0,0.97983,1e-05,2.60066]
[1779961516999,61.74,73377.08,0.0,0.97978,1e-05,2.60605]
[1779961522041,61.75,73377.37,0.0,0.97977,1e-05,2.60675]
[1779961527076,61.75,73377.37,0.0,0.97977,1e-05,2.6071]
[1779961530959,61.76,73377.32,0.0,0.97975,1e-05,2.6086]
[1779961534467,61.77,73377.27,0.0,0.97975,1e-05,2.60819]
[1779961536139,61.77,73375.98,0.0,0.97972,1e-05,2.61118]
[1779961536989,61.77,73375.98,0.0,0.97972,1e-05,2.61118]
[1779961542181,61.78,73376.7,0.0,0.97973,1e-05,2.61079]
[1779961543188,61.78,73377.81,0.0,0.97974,1e-05,2.60908]
[1779961548223,61.79,73378.64,0.0,0.97974,1e-05,2.60929]
[1779961549230,61.79,73377.54,0.0,0.97972,1e-05,2.6115]
[1779961554265,61.8,73381.16,0.0,0.97975,1e-05,2.60806]
[1779961555234,61.8,73381.16,0.0,0.97975,1e-05,2.60806]
[1779961555272,61.8,73383.44,0.0,0.97978,1e-05,2.60491]
[1779961556279,61.8,73384.77,0.0,0.9798,1e-05,2.60286]
[1779961561245,61.81,73385.15,0.0,0.9798,1e-05,2.60334]
[1779961564201,61.81,73385.1,0.0,0.9798,1e-05,2.60361]
[1779961564335,61.81,73386.95,0.0,0.97982,1e-05,2.60075]
[1779961565342,61.81,73388.18,0.0,0.97984,1e-05,2.59887]
[1779961570377,61.82,73390.08,0.0,0.97986,1e-05,2.59665]
[1779961571742,61.82,73390.13,0.0,0.97986,1e-05,2.59664]
[1779961572396,61.82,73399.88,0.0,0.98,1e-05,2.58135]
[1779961573139,61.82,73399.88,0.0,0.98,1e-05,2.58135]
[1779961573402,61.82,73409.02,0.0,0.98014,1e-05,2.56651]
[1779961573460,61.82,73409.02,0.0,0.98014,1e-05,2.56651]
[1779961574409,61.81,73411.91,0.0,0.98019,1e-05,2.56152]
[1779961577431,61.81,73408.62,0.0,0.98015,1e-05,2.56591]
[1779961578892,61.81,73408.62,0.0,0.98015,1e-05,2.56591]
[1779961578919,61.81,73403.22,0.0,0.98007,1e-05,2.57451]
[1779961579444,61.81,73400.81,0.0,0.98003,1e-05,2.57842]
[1779961580942,61.81,73397.8,0.0,0.97999,1e-05,2.58327]
[1779961582385,61.81,73396.47,0.0,0.97996,1e-05,2.58557]
[1779961584480,61.81,73395.32,0.0,0.97995,1e-05,2.58759]
[1779961589515,61.82,73395.45,0.0,0.97994,1e-05,2.58788]
[1779961591846,61.82,73395.58,0.0,0.97994,1e-05,2.58777]
[1779961591988,61.82,73395.58,0.0,0.97994,1e-05,2.58777]
[1779961592536,61.82,73398.03,0.0,0.98,1e-05,2.58172]
[1779961594178,61.82,73398.03,0.0,0.98,1e-05,2.58172]
[1779961599585,61.82,73398.39,0.0,0.97999,1e-05,2.58192]
[1779961603612,61.82,73397.46,0.0,0.97998,1e-05,2.58381]
[1779961604619,61.83,73398.47,0.0,0.97999,1e-05,2.58233]
[1779961609655,61.83,73396.52,0.0,0.97995,1e-05,2.58634]
[1779961614690,61.83,73396.35,0.0,0.97995,1e-05,2.58711]
[1779961616015,61.83,73396.35,0.0,0.97995,1e-05,2.58711]
[1779961616592,61.83,73396.35,0.0,0.97994,1e-05,2.58731]
[1779961618400,61.83,73396.62,0.0,0.97995,1e-05,2.58688]
[1779961618452,61.84,73397.61,0.0,0.97996,1e-05,2.58553]
[1779961618753,61.84,73397.61,0.0,0.97996,1e-05,2.58553]
[1779961619725,61.84,73400.27,0.0,0.98,1e-05,2.58145]
[1779961621739,61.84,73401.25,0.0,0.98001,1e-05,2.58012]
[1779961624095,61.84,73401.96,0.0,0.98002,1e-05,2.57912]
[1779961624760,61.84,73404.52,0.0,0.98006,1e-05,2.57533]
[1779961626469,61.84,73404.52,0.0,0.98006,1e-05,2.57533]
[1779961628788,61.84,73406.42,0.0,0.98008,1e-05,2.57282]
[1779961630802,61.84,73407.99,0.0,0.9801,1e-05,2.57061]
[1779961631809,61.84,73410.41,0.0,0.98014,1e-05,2.56694]
[1779961635463,61.85,73410.43,0.0,0.98013,1e-05,2.56718]
[1779961634830,61.85,73423.47,0.0,0.98032,1e-05,2.54696]
[1779961635630,61.85,73423.47,0.0,0.98032,1e-05,2.54696]
[1779961636124,61.85,73423.47,0.0,0.98032,1e-05,2.54696]
[1779961636127,61.85,73423.47,0.0,0.98032,1e-05,2.54696]
[1779961636160,61.84,73424.25,0.0,0.98034,1e-05,2.54511]
[1779961638251,61.84,73425.0,0.0,0.98035,1e-05,2.54395]
[1779961638315,61.84,73425.0,0.0,0.98035,1e-05,2.54395]
[1779961638444,61.84,73425.0,0.0,0.98035,1e-05,2.54395]
[1779961638569,61.84,73425.76,0.0,0.98037,1e-05,2.54194]
[1779961643894,61.83,73428.3,0.0,0.98042,1e-05,2.53597]
[1779961645908,61.82,73429.49,0.0,0.98045,1e-05,2.53333]
[1779961649936,61.82,73427.07,0.0,0.98042,1e-05,2.53672]
[1779961651232,61.82,73425.21,0.0,0.9804,1e-05,2.53765]
[1779961654973,61.83,73427.67,0.0,0.98043,1e-05,2.53442]
[1779961657994,61.83,73428.89,0.0,0.98044,1e-05,2.53313]
[1779961662030,61.83,73430.0,0.0,0.98045,1e-05,2.53224]
[1779961663037,61.84,73432.55,0.0,0.98049,1e-05,2.52849]
[1779961664480,61.84,73431.62,0.0,0.98047,1e-05,2.53035]
[1779961668074,61.84,73429.63,0.0,0.98043,1e-05,2.53427]
[1779961669081,61.84,73416.23,0.0,0.98024,1e-05,2.55532]
[1779961670323,61.85,73411.48,0.0,0.98017,1e-05,2.56311]
[1779961671095,61.85,73410.41,0.0,0.98015,1e-05,2.56478]
[1779961675049,61.85,73409.68,0.0,0.98013,1e-05,2.56652]
[1779961676219,61.85,73410.37,0.0,0.98014,1e-05,2.56544]
[1779961682175,61.86,73410.29,0.0,0.98013,1e-05,2.56674]
[1779961683182,61.86,73411.67,0.0,0.98015,1e-05,2.56472]
[1779961685196,61.86,73412.63,0.0,0.98016,1e-05,2.56352]
[1779961686203,61.86,73414.31,0.0,0.98019,1e-05,2.56105]
[1779961687214,61.86,73415.95,0.0,0.98021,1e-05,2.55864]
[1779961688211,61.86,73415.95,0.0,0.98021,1e-05,2.55864]
[1779961688217,61.86,73423.86,0.0,0.98032,1e-05,2.54647]
[1779961689224,61.86,73427.34,0.0,0.98037,1e-05,2.54124]
[1779961690241,61.86,73427.34,0.0,0.98037,1e-05,2.54124]
[1779961691238,61.86,73429.16,0.0,0.98039,1e-05,2.5388]
[1779961693252,61.87,73431.09,0.0,0.98042,1e-05,2.53619]
[1779961698287,61.87,73431.79,0.0,0.98042,1e-05,2.53609]
[1779961700305,61.87,73432.41,0.0,0.98043,1e-05,2.53533]
[1779961701308,61.88,73434.1,0.0,0.98045,1e-05,2.53311]
[1779961703323,61.88,73436.34,0.0,0.98047,1e-05,2.53005]
[1779961705336,61.88,73437.64,0.0,0.98049,1e-05,2.52845]
[1779961709364,61.89,73433.65,0.0,0.98042,1e-05,2.53548]
[1779961710371,61.89,73432.65,0.0,0.98041,1e-05,2.53723]
[1779961712385,61.89,73433.79,0.0,0.98044,1e-05,2.5335]
[1779961714398,61.89,73432.92,0.0,0.98042,1e-05,2.53525]
[1779961716413,61.89,73431.1,0.0,0.98039,1e-05,2.53848]
[1779961720441,61.9,73432.14,0.0,0.9804,1e-05,2.53765]
[1779961721448,61.9,73433.04,0.0,0.98041,1e-05,2.53646]
[1779961724469,61.9,73431.87,0.0,0.98039,1e-05,2.53887]
[1779961729505,61.91,73433.11,0.0,0.9804,1e-05,2.53793]
[1779961734539,61.92,73433.28,0.0,0.98039,1e-05,2.53865]
[1779961739574,61.92,73433.5,0.0,0.98039,1e-05,2.53929]
[1779961743601,61.93,73434.61,0.0,0.98039,1e-05,2.53836]
[1779961744609,61.93,73433.11,0.0,0.98037,1e-05,2.54088]
[1779961748637,61.93,73432.19,0.0,0.98035,1e-05,2.54308]
[1779961753672,61.94,73431.82,0.0,0.98034,1e-05,2.5446]
[1779961754679,61.94,73432.76,0.0,0.98035,1e-05,2.54332]
[1779961758756,61.94,73432.54,0.0,0.98034,1e-05,2.54404]
[1779961763742,61.95,73431.35,0.0,0.98031,1e-05,2.54718]
[1779961764749,61.95,73430.29,0.0,0.9803,1e-05,2.54901]
[1779961769784,61.95,73430.46,0.0,0.98029,1e-05,2.54964]
[1779961775827,61.96,73430.4,0.0,0.9803,1e-05,2.54843]
[1779961780862,61.97,73430.22,0.0,0.98029,1e-05,2.54962]
[1779961782876,61.97,73431.2,0.0,0.9803,1e-05,2.54846]
[1779961783883,61.97,73433.4,0.0,0.98033,1e-05,2.54523]
[1779961788918,61.97,73433.04,0.0,0.98031,1e-05,2.54673]
[1779961793953,61.98,73432.55,0.0,0.9803,1e-05,2.54841]
[1779961799995,61.99,73433.08,0.0,0.9803,1e-05,2.54868]
[1779961803017,61.99,73427.94,0.0,0.98022,1e-05,2.55723]
[1779961804023,61.99,73425.25,0.0,0.98018,1e-05,2.56159]
[1779961809058,62.0,73424.98,0.0,0.98016,1e-05,2.56281]
[1779961814093,62.0,73425.81,0.0,0.98017,1e-05,2.56232]
[1779961819128,62.0,73425.87,0.0,0.98016,1e-05,2.56303]
[1779961821142,62.01,73427.28,0.0,0.98018,1e-05,2.56115]
[1779961826177,62.01,73427.26,0.0,0.98017,1e-05,2.562]
[1779961832219,62.02,73427.51,0.0,0.98019,1e-05,2.56021]
[1779961837254,62.02,73427.56,0.0,0.98018,1e-05,2.56095]
[1779961843295,62.03,73428.86,0.0,0.98019,1e-05,2.56007]
[1779961845310,62.03,73430.55,0.0,0.98021,1e-05,2.55777]
[1779961849338,62.03,73431.6,0.0,0.98022,1e-05,2.55682]
[1779961854373,62.04,73432.6,0.0,0.98022,1e-05,2.55611]
[1779961857394,62.04,73431.4,0.0,0.9802,1e-05,2.55849]
[1779961858401,62.04,73423.65,0.0,0.98009,1e-05,2.57096]
[1779961859408,62.05,73420.44,0.0,0.98004,1e-05,2.57634]
[1779961864443,62.06,73415.02,0.0,0.97994,1e-05,2.58674]
[1779961865450,62.06,73411.64,0.0,0.97988,1e-05,2.59257]
[1779961866457,62.06,73410.55,0.0,0.97986,1e-05,2.59479]
[1779961868018,62.07,73411.15,0.0,0.97987,1e-05,2.59435]
[1779961868471,62.07,73406.76,0.0,0.9798,1e-05,2.60177]
[1779961869478,62.07,73405.56,0.0,0.97978,1e-05,2.60416]
[1779961870225,62.07,73405.56,0.0,0.97978,1e-05,2.60416]
[1779961871493,62.08,73408.51,0.0,0.97981,1e-05,2.60048]
[1779961872500,62.08,73417.65,0.0,0.97994,1e-05,2.58659]
[1779961873007,62.08,73417.65,0.0,0.97994,1e-05,2.58659]
[1779961873507,62.08,73422.05,0.0,0.98,1e-05,2.58021]
[1779961874514,62.09,73423.45,0.0,0.98002,1e-05,2.57854]
[1779961875521,62.09,73426.64,0.0,0.98006,1e-05,2.57408]
[1779961876220,62.09,73426.64,0.0,0.98006,1e-05,2.57408]
[1779961876528,62.09,73427.63,0.0,0.98007,1e-05,2.57307]
[1779961881563,62.11,73427.42,0.0,0.98004,1e-05,2.57607]
[1779961886598,62.12,73426.93,0.0,0.98001,1e-05,2.57946]
[1779961891633,62.14,73426.87,0.0,0.98,1e-05,2.57974]
[1779961896667,62.15,73426.64,0.0,0.97998,1e-05,2.58266]
[1779961901703,62.17,73426.7,0.0,0.97995,1e-05,2.5851]
[1779961903716,62.17,73425.54,0.0,0.97993,1e-05,2.58792]
[1779961904724,62.18,73426.51,0.0,0.97994,1e-05,2.58648]
[1779961909761,62.18,73426.68,0.0,0.97994,1e-05,2.58668]
[1779961911774,62.18,73425.78,0.0,0.97992,1e-05,2.58828]
[1779961913789,62.18,73424.73,0.0,0.97991,1e-05,2.59011]
[1779961916810,62.18,73423.21,0.0,0.97988,1e-05,2.59277]
[1779961918824,62.18,73420.57,0.0,0.97984,1e-05,2.59709]
[1779961926230,62.18,73420.96,0.0,0.97985,1e-05,2.59672]
[1779961926267,62.19,73421.95,0.0,0.97986,1e-05,2.5955]
[1779961930908,62.19,73423.07,0.0,0.97987,1e-05,2.59418]
[1779961935943,62.19,73423.21,0.0,0.97987,1e-05,2.59442]
[1779961940978,62.19,73423.15,0.0,0.97986,1e-05,2.59499]
[1779961946012,62.2,73423.32,0.0,0.97986,1e-05,2.59519]
[1779961951048,62.2,73423.12,0.0,0.97987,1e-05,2.59357]
[1779961956083,62.2,73422.32,0.0,0.97985,1e-05,2.59529]
[1779961961118,62.2,73421.84,0.0,0.97984,1e-05,2.59648]
[1779961965146,62.21,73422.9,0.0,0.97986,1e-05,2.59517]
[1779961969174,62.21,73421.05,0.0,0.97983,1e-05,2.59843]
[1779961970181,62.21,73419.71,0.0,0.9798,1e-05,2.60062]
[1779961975216,62.21,73418.82,0.0,0.97979,1e-05,2.60241]
[1779961976223,62.21,73419.75,0.0,0.9798,1e-05,2.60102]
[1779961978240,62.21,73416.0,0.0,0.97974,1e-05,2.60708]
[1779961979244,62.21,73412.78,0.0,0.9797,1e-05,2.61224]
[1779961984279,62.22,73413.17,0.0,0.9797,1e-05,2.61193]
[1779961989314,62.22,73417.74,0.0,0.97976,1e-05,2.60503]
[1779961990321,62.22,73420.14,0.0,0.9798,1e-05,2.60131]
[1779961991328,62.22,73428.93,0.0,0.97993,1e-05,2.58759]
[1779961992334,62.22,73437.75,0.0,0.98006,1e-05,2.57388]
[1779961993342,62.22,73440.13,0.0,0.98009,1e-05,2.57027]
[1779961994348,62.22,73439.0,0.0,0.98007,1e-05,2.57216]
[1779961995356,62.22,73440.31,0.0,0.98009,1e-05,2.57025]
[1779961997371,62.22,73439.15,0.0,0.98007,1e-05,2.57232]
[1779961998378,62.22,73435.35,0.0,0.98001,1e-05,2.57838]
[1779961999385,62.22,73434.4,0.0,0.98,1e-05,2.57999]
[1779962000392,62.22,73436.11,0.0,0.98002,1e-05,2.57744]
[1779962005427,62.23,73436.35,0.0,0.98002,1e-05,2.57763]
[1779962009455,62.23,73429.85,0.0,0.97992,1e-05,2.58825]
[1779962014490,62.23,73431.36,0.0,0.97996,1e-05,2.58407]
[1779962015497,62.23,73432.59,0.0,0.97997,1e-05,2.58224]
[1779962020558,62.24,73431.73,0.0,0.97996,1e-05,2.5841]
[1779962025592,62.24,73432.4,0.0,0.97996,1e-05,2.58354]
[1779962030628,62.24,73431.6,0.0,0.97994,1e-05,2.58528]
[1779962032642,62.24,73432.7,0.0,0.97996,1e-05,2.58374]
[1779962033649,62.24,73435.43,0.0,0.98,1e-05,2.57957]
[1779962034656,62.24,73436.39,0.0,0.98001,1e-05,2.57818]
[1779962036670,62.25,73437.5,0.0,0.98003,1e-05,2.57665]
[1779962041705,62.25,73437.74,0.0,0.98002,1e-05,2.57681]
[1779962046740,62.25,73437.83,0.0,0.98002,1e-05,2.57719]
[1779962051775,62.26,73437.62,0.0,0.98001,1e-05,2.57803]
[1779962052782,62.26,73436.48,0.0,0.98,1e-05,2.57991]
[1779962058824,62.26,73434.85,0.0,0.97997,1e-05,2.58303]
[1779962059830,62.26,73433.71,0.0,0.97995,1e-05,2.5849]
[1779962064866,62.26,73434.29,0.0,0.97995,1e-05,2.58443]
[1779962073929,62.27,73433.8,0.0,0.97996,1e-05,2.58359]
[1779962076950,62.27,73431.66,0.0,0.97992,1e-05,2.5872]
[1779962078964,62.27,73430.7,0.0,0.97991,1e-05,2.58887]
[1779962083999,62.27,73430.52,0.0,0.9799,1e-05,2.58955]
[1779962088029,62.27,73428.7,0.0,0.97987,1e-05,2.59273]
[1779962093064,62.28,73427.94,0.0,0.97986,1e-05,2.59428]
[1779962098099,62.28,73427.48,0.0,0.97985,1e-05,2.59536]
[1779962103135,62.28,73428.25,0.0,0.97985,1e-05,2.5945]
[1779962105149,62.28,73429.14,0.0,0.97987,1e-05,2.59325]
[1779962111191,62.28,73434.16,0.0,0.97994,1e-05,2.58582]
[1779962112198,62.28,73437.0,0.0,0.97998,1e-05,2.58146]
[1779962115219,62.29,73437.88,0.0,0.97999,1e-05,2.58037]
[1779962119247,62.29,73439.0,0.0,0.98,1e-05,2.57921]
[1779962120864,62.29,73439.0,0.0,0.98,1e-05,2.57921]
[1779962120886,62.29,73440.01,0.0,0.98001,1e-05,2.57783]
[1779962121259,62.29,73440.01,0.0,0.98001,1e-05,2.57783]
[1779962126297,62.29,73440.05,0.0,0.98001,1e-05,2.57825]
[1779962131332,62.3,73440.34,0.0,0.98002,1e-05,2.57588]
[1779962136367,62.3,73439.6,0.0,0.98001,1e-05,2.5775]
[1779962138381,62.3,73440.52,0.0,0.98002,1e-05,2.57625]
[1779962143423,62.3,73440.61,0.0,0.98002,1e-05,2.57657]
[1779962148458,62.3,73439.92,0.0,0.98,1e-05,2.5781]
[1779962152488,62.31,73442.68,0.0,0.98004,1e-05,2.57415]
[1779962153495,62.31,73443.85,0.0,0.98006,1e-05,2.57241]
[1779962158530,62.31,73444.35,0.0,0.98006,1e-05,2.57211]
[1779962163565,62.31,73443.84,0.0,0.98005,1e-05,2.57337]
[1779962165579,62.31,73444.68,0.0,0.98006,1e-05,2.57224]
[1779962170614,62.32,73444.67,0.0,0.98006,1e-05,2.57271]
[1779962175649,62.32,73444.35,0.0,0.98005,1e-05,2.57373]
[1779962178670,62.32,73443.01,0.0,0.98002,1e-05,2.57608]
[1779962179678,62.32,73440.99,0.0,0.97999,1e-05,2.57931]
[1779962184713,62.32,73440.68,0.0,0.97999,1e-05,2.58017]
[1779962189749,62.33,73440.41,0.0,0.97998,1e-05,2.58096]
[1779962194783,62.33,73440.49,0.0,0.97999,1e-05,2.57882]
[1779962202839,62.33,73440.95,0.0,0.97999,1e-05,2.57871]
[1779962207875,62.33,73440.64,0.0,0.97999,1e-05,2.57957]
[1779962212910,62.34,73440.36,0.0,0.97998,1e-05,2.58038]
[1779962214924,62.34,73439.43,0.0,0.97996,1e-05,2.58198]
[1779962219964,62.34,73436.85,0.0,0.97992,1e-05,2.58636]
[1779962220971,62.34,73435.44,0.0,0.9799,1e-05,2.58863]
[1779962226012,62.34,73435.32,0.0,0.9799,1e-05,2.58911]
[1779962231048,62.35,73435.46,0.0,0.97989,1e-05,2.5896]
[1779962233795,62.35,73435.83,0.0,0.97989,1e-05,2.58995]
[1779962243132,62.38,73436.32,0.0,0.97986,1e-05,2.59381]
[1779962245361,62.38,73436.32,0.0,0.97986,1e-05,2.59381]
[1779962251188,62.4,73436.29,0.0,0.97984,1e-05,2.59511]
[1779962256223,62.41,73435.18,0.0,0.9798,1e-05,2.59912]
[1779962261258,62.43,73435.55,0.0,0.97979,1e-05,2.6008]
[1779962266293,62.44,73435.59,0.0,0.97977,1e-05,2.60297]
[1779962271328,62.45,73435.5,0.0,0.97975,1e-05,2.60532]
[1779962274348,62.46,73436.33,0.0,0.97975,1e-05,2.60534]
[1779962280391,62.47,73436.29,0.0,0.97972,1e-05,2.60803]
[1779962285426,62.49,73436.29,0.0,0.9797,1e-05,2.6102]
[1779962287926,62.49,73436.14,0.0,0.97969,1e-05,2.61087]
[1779962288715,62.49,73436.06,0.0,0.97969,1e-05,2.61185]
[1779962290461,62.5,73435.15,0.0,0.97966,1e-05,2.61414]
[1779962292475,62.5,73433.04,0.0,0.97963,1e-05,2.61831]
[1779962297510,62.51,73432.8,0.0,0.97961,1e-05,2.61995]
[1779962302545,62.52,73432.21,0.0,0.97958,1e-05,2.62294]
[1779962305566,62.53,73429.34,0.0,0.97953,1e-05,2.62869]
[1779962310600,62.54,73428.81,0.0,0.97951,1e-05,2.6311]
[1779962312664,62.54,73428.77,0.0,0.97952,1e-05,2.62913]
[1779962312773,62.54,73428.77,0.0,0.97952,1e-05,2.62913]
[1779962317650,62.55,73429.66,0.0,0.97952,1e-05,2.62888]
[1779962318489,62.55,73429.66,0.0,0.97952,1e-05,2.62888]
[1779962323692,62.56,73430.15,0.0,0.97951,1e-05,2.63048]
[1779962326912,62.56,73430.15,0.0,0.97951,1e-05,2.63048]
[1779962326937,62.57,73426.27,0.0,0.97944,1e-05,2.63819]
[1779962327400,62.57,73426.27,0.0,0.97944,1e-05,2.63819]
[1779962327721,62.57,73424.68,0.0,0.97941,1e-05,2.64071]
[1779962328729,62.57,73423.36,0.0,0.97939,1e-05,2.64318]
[1779962333764,62.57,73423.55,0.0,0.97939,1e-05,2.64271]
[1779962338799,62.58,73423.94,0.0,0.97939,1e-05,2.64272]
[1779962341821,62.58,73425.55,0.0,0.97941,1e-05,2.6413]
[1779962346855,62.58,73425.32,0.0,0.9794,1e-05,2.64152]
[1779962351892,62.58,73425.26,0.0,0.97941,1e-05,2.64149]
[1779962356927,62.58,73424.97,0.0,0.9794,1e-05,2.64182]
[1779962357934,62.58,73423.85,0.0,0.97939,1e-05,2.64356]
[1779962358942,62.58,73422.42,0.0,0.97936,1e-05,2.6458]
[1779962362970,62.58,73421.04,0.0,0.97935,1e-05,2.64787]
[1779962366998,62.58,73422.26,0.0,0.97936,1e-05,2.6458]
[1779962368007,62.58,73423.94,0.0,0.97939,1e-05,2.64311]
[1779962374047,62.58,73423.95,0.0,0.97941,1e-05,2.64053]
[1779962377069,62.58,73424.96,0.0,0.97942,1e-05,2.63888]
[1779962382104,62.58,73424.6,0.0,0.97942,1e-05,2.63937]
[1779962386132,62.58,73423.39,0.0,0.9794,1e-05,2.64122]
[1779962394188,62.58,73423.97,0.0,0.9794,1e-05,2.64139]
[1779962399235,62.59,73424.68,0.0,0.97941,1e-05,2.64059]
[1779962402260,62.59,73422.91,0.0,0.97938,1e-05,2.64334]
[1779962403267,62.59,73420.9,0.0,0.97935,1e-05,2.6465]
[1779962403660,62.59,73420.9,0.0,0.97935,1e-05,2.6465]
[1779962404274,62.59,73419.57,0.0,0.97933,1e-05,2.64859]
[1779962404469,62.59,73419.57,0.0,0.97933,1e-05,2.64859]
[1779962406152,62.59,73419.5,0.0,0.97933,1e-05,2.64908]
[1779962408471,62.59,73419.91,0.0,0.97932,1e-05,2.64956]
[1779962412387,62.6,73419.98,0.0,0.97932,1e-05,2.6502]
[1779962412476,62.6,73419.98,0.0,0.97932,1e-05,2.6502]
[1779962415351,62.6,73418.4,0.0,0.97929,1e-05,2.65334]
[1779962416358,62.6,73419.69,0.0,0.97931,1e-05,2.65166]
[1779962419379,62.6,73420.85,0.0,0.97932,1e-05,2.64971]
[1779962424413,62.6,73420.9,0.0,0.97933,1e-05,2.64946]
[1779962430456,62.6,73423.15,0.0,0.97936,1e-05,2.64569]
[1779962431463,62.6,73424.15,0.0,0.97939,1e-05,2.64165]
[1779962435491,62.6,73421.61,0.0,0.97936,1e-05,2.64558]
[1779962440527,62.6,73420.84,0.0,0.97935,1e-05,2.64666]
[1779962443548,62.6,73421.94,0.0,0.97936,1e-05,2.64482]
[1779962444555,62.6,73420.94,0.0,0.97935,1e-05,2.64679]
[1779962447966,62.61,73421.36,0.0,0.97935,1e-05,2.64688]
[1779962450469,62.61,73421.23,0.0,0.97934,1e-05,2.64782]
[1779962450597,62.61,73423.09,0.0,0.97936,1e-05,2.64484]
[1779962455632,62.61,73423.92,0.0,0.97938,1e-05,2.64339]
[1779962460667,62.62,73424.35,0.0,0.97937,1e-05,2.64463]
[1779962462681,62.62,73426.88,0.0,0.9794,1e-05,2.64138]
[1779962463688,62.62,73431.01,0.0,0.97946,1e-05,2.63483]
[1779962468723,62.63,73431.51,0.0,0.97946,1e-05,2.63439]
[1779962469730,62.63,73429.6,0.0,0.97944,1e-05,2.6374]
[1779962470740,62.63,73424.66,0.0,0.97936,1e-05,2.6452]
[1779962471747,62.63,73422.32,0.0,0.97933,1e-05,2.64889]
[1779962474768,62.63,73424.02,0.0,0.97935,1e-05,2.64609]
[1779962476782,62.63,73422.06,0.0,0.97932,1e-05,2.64953]
[1779962478796,62.63,73421.02,0.0,0.97931,1e-05,2.65111]
[1779962483505,62.63,73420.69,0.0,0.9793,1e-05,2.65147]
[1779962484470,62.63,73420.14,0.0,0.9793,1e-05,2.6523]
[1779962489873,62.63,73419.51,0.0,0.97927,1e-05,2.65467]
[1779962494908,62.64,73419.74,0.0,0.97928,1e-05,2.65367]
[1779962497929,62.64,73418.13,0.0,0.97926,1e-05,2.65609]
[1779962501958,62.64,73417.23,0.0,0.97924,1e-05,2.65732]
[1779962506993,62.64,73416.97,0.0,0.97924,2e-05,2.65784]
[1779962510015,62.64,73415.42,0.0,0.97922,2e-05,2.66015]
[1779962513035,62.64,73418.05,0.0,0.97926,1e-05,2.6558]
[1779962514042,62.64,73419.21,0.0,0.97928,1e-05,2.65391]
[1779962517063,62.64,73417.2,0.0,0.97925,1e-05,2.65699]
[1779962518070,62.64,73416.29,0.0,0.97923,2e-05,2.65839]
[1779962523105,62.64,73416.64,0.0,0.97924,2e-05,2.65759]
[1779962528140,62.64,73416.29,0.0,0.97924,2e-05,2.65791]
[1779962529147,62.64,73414.98,0.0,0.97922,2e-05,2.65995]
[1779962534182,62.64,73414.05,0.0,0.97921,2e-05,2.66119]
[1779962534511,62.64,73414.05,0.0,0.97921,2e-05,2.66119]
[1779962534556,62.64,73414.05,0.0,0.97921,2e-05,2.66119]
[1779962535188,62.64,73410.86,0.0,0.97916,2e-05,2.66622]
[1779962536196,62.64,73408.98,0.0,0.97913,2e-05,2.66957]
[1779962543248,62.63,73408.71,0.0,0.97913,2e-05,2.66955]
[1779962544148,62.63,73408.71,0.0,0.97913,2e-05,2.66955]
[1779962545262,62.63,73407.36,0.0,0.97911,2e-05,2.67158]
[1779962547276,62.63,73405.72,0.0,0.97908,2e-05,2.67406]
[1779962552312,62.63,73404.2,0.0,0.97908,2e-05,2.6737]
[1779962553319,62.63,73402.19,0.0,0.97905,2e-05,2.67685]
[1779962554326,62.63,73400.76,0.0,0.97903,2e-05,2.67906]
[1779962556340,62.63,73398.51,0.0,0.979,2e-05,2.68251]
[1779962557347,62.63,73396.38,0.0,0.97897,2e-05,2.68584]
[1779962559361,62.63,73394.51,0.0,0.97894,2e-05,2.68865]
[1779962562704,62.63,73394.41,0.0,0.97894,2e-05,2.68852]
[1779962563222,62.63,73394.41,0.0,0.97894,2e-05,2.68852]
[1779962563389,62.63,73404.47,0.0,0.9791,2e-05,2.67231]
[1779962564396,62.63,73407.03,0.0,0.97914,2e-05,2.66815]
[1779962567417,62.63,73408.37,0.0,0.97915,2e-05,2.66623]
[1779962569431,62.63,73409.5,0.0,0.97917,2e-05,2.6643]
[1779962570828,62.63,73409.95,0.0,0.97918,2e-05,2.66353]
[1779962570943,62.63,73409.95,0.0,0.97918,2e-05,2.66353]
[1779962571445,62.63,73413.55,0.0,0.97923,2e-05,2.65774]
[1779962572452,62.62,73415.96,0.0,0.97927,1e-05,2.65386]
[1779962575476,62.62,73417.0,0.0,0.97929,1e-05,2.6521]
[1779962577487,62.62,73411.79,0.0,0.97921,2e-05,2.66031]
[1779962578584,62.62,73411.79,0.0,0.97921,2e-05,2.66031]
[1779962578655,62.62,73407.39,0.0,0.97914,2e-05,2.66727]
[1779962579501,62.62,73401.42,0.0,0.97905,2e-05,2.67675]
[1779962581155,62.62,73401.42,0.0,0.97905,2e-05,2.67675]
[1779962581213,62.62,73400.22,0.0,0.97904,2e-05,2.6785]
[1779962586553,62.62,73398.8,0.0,0.97902,2e-05,2.68035]
[1779962591585,62.62,73398.73,0.0,0.97902,2e-05,2.68]
[1779962596620,62.62,73399.15,0.0,0.97903,2e-05,2.67928]
[1779962604273,62.61,73398.43,0.0,0.97902,2e-05,2.68005]
[1779962610718,62.61,73397.73,0.0,0.97902,2e-05,2.6802]
[1779962612732,62.61,73396.95,0.0,0.97903,2e-05,2.67879]
[1779962617767,62.61,73397.58,0.0,0.97904,2e-05,2.67731]
[1779962620788,62.6,73399.15,0.0,0.97907,2e-05,2.67452]
[1779962625823,62.6,73398.89,0.0,0.97907,2e-05,2.67449]
[1779962631986,62.6,73399.46,0.0,0.97908,2e-05,2.67322]
[1779962632040,62.6,73399.46,0.0,0.97908,2e-05,2.67322]
[1779962632139,62.6,73404.9,0.0,0.97917,2e-05,2.66435]
[1779962632872,62.6,73406.74,0.0,0.97919,2e-05,2.66135]
[1779962633879,62.6,73405.84,0.0,0.97918,2e-05,2.66272]
[1779962635893,62.6,73403.6,0.0,0.97915,2e-05,2.66615]
[1779962636899,62.6,73402.37,0.0,0.97913,2e-05,2.66804]
[1779962641935,62.59,73402.4,0.0,0.97913,2e-05,2.66761]
[1779962645963,62.59,73403.62,0.0,0.97916,2e-05,2.66536]
[1779962647977,62.59,73402.7,0.0,0.97914,2e-05,2.66668]
[1779962652011,62.59,73403.66,0.0,0.97916,2e-05,2.66485]
[1779962659058,62.59,73403.83,0.0,0.97917,2e-05,2.66409]
[1779962664093,62.58,73403.95,0.0,0.97917,2e-05,2.66355]
[1779962669129,62.58,73403.2,0.0,0.97916,2e-05,2.6644]
[1779962674163,62.58,73403.63,0.0,0.97919,2e-05,2.66093]
[1779962679200,62.58,73404.04,0.0,0.9792,2e-05,2.65989]
[1779962685245,62.58,73403.68,0.0,0.9792,2e-05,2.66008]
[1779962686252,62.58,73398.8,0.0,0.97912,2e-05,2.66821]
[1779962687259,62.58,73397.06,0.0,0.9791,2e-05,2.67092]
[1779962688266,62.58,73395.09,0.0,0.97907,2e-05,2.67398]
[1779962693302,62.57,73394.25,0.0,0.97906,2e-05,2.67488]
[1779962697328,62.57,73393.84,0.0,0.97906,2e-05,2.67527]
[1779962697330,62.57,73388.1,0.0,0.97897,2e-05,2.68438]
[1779962698337,62.57,73384.48,0.0,0.97892,2e-05,2.69009]
[1779962702366,62.57,73387.11,0.0,0.97896,2e-05,2.68541]
[1779962713443,62.56,73386.59,0.0,0.97896,2e-05,2.68515]
[1779962714450,62.56,73384.6,0.0,0.97893,2e-05,2.68824]
[1779962715457,62.56,73383.29,0.0,0.97891,2e-05,2.69024]
[1779962720310,62.56,73383.24,0.0,0.97892,2e-05,2.6901]
[1779962725527,62.56,73385.06,0.0,0.97895,2e-05,2.68631]
[1779962725830,62.56,73385.06,0.0,0.97895,2e-05,2.68631]
[1779962727540,62.55,73387.35,0.0,0.97899,2e-05,2.68243]
[1779962729555,62.55,73395.28,0.0,0.97911,2e-05,2.66954]
[1779962730077,62.55,73395.28,0.0,0.97911,2e-05,2.66954]
[1779962730562,62.55,73400.74,0.0,0.97919,2e-05,2.66075]
[1779962735597,62.55,73400.69,0.0,0.97921,2e-05,2.65814]
[1779962736604,62.55,73399.6,0.0,0.9792,2e-05,2.65983]
[1779962739625,62.55,73400.58,0.0,0.97921,2e-05,2.65812]
[1779962740631,62.55,73399.54,0.0,0.9792,2e-05,2.65973]
[1779962741634,62.55,73399.54,0.0,0.9792,2e-05,2.65973]
[1779962741639,62.55,73397.59,0.0,0.97917,2e-05,2.66279]
[1779962742645,62.55,73396.58,0.0,0.97915,2e-05,2.66435]
[1779962747681,62.55,73395.73,0.0,0.97914,2e-05,2.66543]
[1779962749695,62.55,73394.6,0.0,0.97913,2e-05,2.66713]
[1779962752716,62.55,73395.6,0.0,0.97914,2e-05,2.66619]
[1779962758759,62.55,73396.27,0.0,0.97915,2e-05,2.66482]
[1779962763794,62.55,73396.14,0.0,0.97915,2e-05,2.66481]
[1779962768829,62.55,73396.24,0.0,0.97915,2e-05,2.66444]
[1779962774873,62.55,73396.43,0.0,0.97916,2e-05,2.66391]
[1779962780577,62.54,73396.45,0.0,0.97916,2e-05,2.66377]
[1779962780600,62.54,73397.63,0.0,0.97918,2e-05,2.66178]
[1779962780915,62.54,73401.35,0.0,0.97923,2e-05,2.65585]
[1779962781922,62.54,73403.95,0.0,0.97927,2e-05,2.65169]
[1779962782932,62.54,73406.15,0.0,0.97931,1e-05,2.64818]
[1779962783938,62.54,73411.95,0.0,0.97939,1e-05,2.63896]
[1779962784945,62.54,73414.01,0.0,0.97942,1e-05,2.6357]
[1779962788973,62.54,73414.92,0.0,0.97944,1e-05,2.63431]
[1779962795016,62.54,73414.55,0.0,0.97945,1e-05,2.63254]
[1779962796522,62.54,73414.55,0.0,0.97945,1e-05,2.63254]
[1779962796573,62.54,73414.55,0.0,0.97945,1e-05,2.63254]
[1779962797030,62.54,73419.2,0.0,0.97952,1e-05,2.62522]
[1779962798037,62.54,73420.8,0.0,0.97954,1e-05,2.62272]
[1779962801058,62.55,73423.48,0.0,0.97958,1e-05,2.61858]
[1779962804079,62.55,73424.4,0.0,0.97959,1e-05,2.61724]
[1779962809114,62.55,73424.17,0.0,0.97959,1e-05,2.61777]
[1779962815156,62.55,73424.1,0.0,0.97959,1e-05,2.61807]
[1779962819184,62.55,73425.14,0.0,0.9796,1e-05,2.61654]
[1779962821199,62.55,73426.69,0.0,0.97962,1e-05,2.61416]
[1779962823215,62.55,73425.09,0.0,0.9796,1e-05,2.61674]
[1779962824359,62.55,73423.68,0.0,0.97958,1e-05,2.61902]
[1779962826236,62.55,73421.91,0.0,0.97955,1e-05,2.62183]
[1779962833284,62.55,73421.67,0.0,0.97955,1e-05,2.62232]
[1779962834292,62.55,73422.74,0.0,0.97956,1e-05,2.62065]
[1779962835299,62.55,73425.21,0.0,0.9796,1e-05,2.61678]
[1779962840334,62.55,73424.74,0.0,0.97959,1e-05,2.61763]
[1779962841341,62.55,73423.49,0.0,0.97957,1e-05,2.61965]
[1779962843355,62.55,73422.63,0.0,0.97956,1e-05,2.62104]
[1779962846376,62.55,73417.31,0.0,0.97948,1e-05,2.62948]
[1779962847383,62.55,73415.32,0.0,0.97945,1e-05,2.63262]
[1779962849539,62.55,73415.13,0.0,0.97945,1e-05,2.63292]
[1779962849549,62.55,73413.96,0.0,0.97943,1e-05,2.63477]
[1779962850559,62.55,73413.96,0.0,0.97943,1e-05,2.63477]
[1779962850610,62.55,73407.39,0.0,0.97933,1e-05,2.64518]
[1779962851415,62.55,73397.92,0.0,0.97921,2e-05,2.65718]
[1779962851803,62.55,73397.92,0.0,0.97921,2e-05,2.65718]
[1779962852422,62.54,73399.41,0.0,0.97924,2e-05,2.65416]
[1779962853429,62.54,73400.83,0.0,0.97927,2e-05,2.65126]
[1779962857253,62.54,73400.72,0.0,0.97927,2e-05,2.65076]
[1779962857457,62.54,73403.62,0.0,0.97932,1e-05,2.64607]
[1779962858626,62.54,73405.21,0.0,0.97934,1e-05,2.64352]
[1779962864506,62.54,73405.54,0.0,0.97935,1e-05,2.64285]
[1779962866520,62.54,73406.81,0.0,0.97937,1e-05,2.6408]
[1779962872562,62.53,73407.31,0.0,0.97937,1e-05,2.63991]
[1779962877597,62.53,73406.67,0.0,0.97937,1e-05,2.64086]
[1779962879613,62.53,73407.7,0.0,0.97938,1e-05,2.6392]
[1779962880620,62.53,73409.34,0.0,0.97941,1e-05,2.63659]
[1779962881626,62.53,73412.24,0.0,0.97945,1e-05,2.63199]
[1779962882634,62.53,73413.57,0.0,0.97947,1e-05,2.62989]
[1779962882867,62.53,73413.57,0.0,0.97947,1e-05,2.62989]
[1779962883111,62.53,73413.57,0.0,0.97947,1e-05,2.62989]
[1779962883641,62.53,73417.52,0.0,0.97953,1e-05,2.62366]
[1779962884648,62.53,73418.95,0.0,0.97955,1e-05,2.62142]
[1779962885655,62.53,73420.01,0.0,0.97956,1e-05,2.61977]
[1779962890700,62.54,73419.9,0.0,0.97956,1e-05,2.62004]
[1779962890802,62.54,73418.3,0.0,0.97954,1e-05,2.62259]
[1779962891697,62.54,73417.27,0.0,0.97952,1e-05,2.62423]
[1779962896732,62.54,73417.88,0.0,0.97953,1e-05,2.62336]
[1779962902774,62.54,73417.77,0.0,0.97953,1e-05,2.62364]
[1779962906801,62.54,73416.87,0.0,0.97951,1e-05,2.62514]
[1779962911837,62.54,73416.88,0.0,0.97953,1e-05,2.62278]
[1779962916872,62.54,73417.22,0.0,0.97953,1e-05,2.62235]
[1779962926942,62.54,73417.47,0.0,0.97954,1e-05,2.62219]
[1779962936012,62.55,73416.7,0.0,0.97951,1e-05,2.62505]
[1779962941046,62.56,73417.56,0.0,0.9795,1e-05,2.62581]
[1779962952125,62.56,73417.4,0.0,0.9795,1e-05,2.62623]
[1779962956152,62.56,73405.84,0.0,0.97933,1e-05,2.64459]
[1779962957316,62.56,73405.84,0.0,0.97933,1e-05,2.64459]
[1779962957417,62.56,73404.64,0.0,0.97931,1e-05,2.64648]
[1779962958165,62.56,73407.33,0.0,0.97935,1e-05,2.64219]
[1779962960282,62.56,73407.63,0.0,0.97935,1e-05,2.6417]
[1779962960365,62.56,73407.63,0.0,0.97935,1e-05,2.6417]
[1779962960377,62.56,73407.63,0.0,0.97935,1e-05,2.6417]
[1779962960483,62.56,73407.63,0.0,0.97935,1e-05,2.6417]
[1779962960585,62.56,73408.31,0.0,0.97936,1e-05,2.6406]
[1779962965987,62.56,73408.48,0.0,0.97937,1e-05,2.6403]
[1779962966082,62.56,73408.48,0.0,0.97937,1e-05,2.6403]
[1779962969970,62.56,73408.48,0.0,0.97937,1e-05,2.64029]
[1779962974684,62.56,73410.09,0.0,0.97941,1e-05,2.63527]
[1779962975284,62.56,73411.15,0.0,0.97942,1e-05,2.63359]
[1779962981325,62.56,73410.84,0.0,0.97942,1e-05,2.63412]
[1779962993834,62.56,73411.44,0.0,0.97943,1e-05,2.63319]
[1779963000378,62.56,73411.44,0.0,0.97943,1e-05,2.63326]
[1779963004377,62.56,73411.19,0.0,0.97942,1e-05,2.6337]
[1779963004614,62.56,73411.19,0.0,0.97942,1e-05,2.6337]
[1779963004696,62.56,73415.1,0.0,0.97948,1e-05,2.62753]
[1779963005496,62.56,73418.36,0.0,0.97953,1e-05,2.62238]
[1779963007146,62.56,73418.81,0.0,0.97954,1e-05,2.62169]
[1779963007510,62.56,73418.88,0.0,0.97954,1e-05,2.6216]
[1779963012546,62.56,73418.78,0.0,0.97953,1e-05,2.62192]
[1779963016573,62.56,73420.19,0.0,0.97955,1e-05,2.61979]
[1779963021608,62.57,73419.41,0.0,0.97954,1e-05,2.62116]
[1779963026645,62.57,73421.54,0.0,0.97957,1e-05,2.61793]
[1779963027652,62.57,73422.92,0.0,0.97959,1e-05,2.61579]
[1779963028659,62.57,73424.14,0.0,0.97961,1e-05,2.6139]
[1779963030679,62.57,73430.84,0.0,0.97971,1e-05,2.60341]
[1779963031686,62.57,73437.71,0.0,0.97983,1e-05,2.59028]
[1779963032645,62.57,73437.71,0.0,0.97983,1e-05,2.59028]
[1779963032693,62.56,73441.64,0.0,0.97989,1e-05,2.58309]
[1779963033699,62.56,73442.7,0.0,0.97992,1e-05,2.58093]
[1779963034672,62.56,73442.7,0.0,0.97992,1e-05,2.58093]
[1779963034709,62.55,73443.27,0.0,0.97993,1e-05,2.57954]
[1779963035716,62.55,73445.43,0.0,0.97996,1e-05,2.57568]
[1779963038738,62.55,73459.65,0.0,0.98017,1e-05,2.55381]
[1779963039077,62.55,73459.65,0.0,0.98017,1e-05,2.55381]
[1779963039108,62.55,73459.65,0.0,0.98017,1e-05,2.55381]
[1779963039133,62.55,73459.65,0.0,0.98017,1e-05,2.55381]
[1779963039266,62.55,73459.65,0.0,0.98017,1e-05,2.55381]
[1779963039294,62.55,73459.65,0.0,0.98017,1e-05,2.55381]
[1779963039745,62.55,73471.82,0.0,0.98035,1e-05,2.5341]
[1779963040752,62.54,73473.7,0.0,0.98038,1e-05,2.53079]
[1779963042595,62.54,73476.3,0.0,0.98042,1e-05,2.52638]
[1779963042767,62.54,73479.02,0.0,0.98047,1e-05,2.52181]
[1779963044731,62.54,73481.43,0.0,0.9805,1e-05,2.51831]
[1779963045333,62.54,73479.85,0.0,0.98048,1e-05,2.52092]
[1779963045355,62.54,73479.85,0.0,0.98048,1e-05,2.52092]
[1779963045470,62.54,73479.85,0.0,0.98048,1e-05,2.52092]
[1779963045519,62.54,73479.85,0.0,0.98048,1e-05,2.52092]
[1779963045719,62.54,73479.85,0.0,0.98048,1e-05,2.52092]
[1779963045788,62.54,73479.83,0.0,0.98047,1e-05,2.52114]
[1779963048682,62.55,73481.57,0.0,0.9805,1e-05,2.51885]
[1779963048732,62.55,73481.57,0.0,0.9805,1e-05,2.51885]
[1779963048825,62.55,73481.57,0.0,0.9805,1e-05,2.51885]
[1779963048881,62.55,73481.57,0.0,0.9805,1e-05,2.51885]
[1779963048980,62.55,73480.65,0.0,0.98048,1e-05,2.52045]
[1779963052718,62.55,73480.55,0.0,0.98047,1e-05,2.52117]
[1779963052837,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053158,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053214,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053336,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053389,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053593,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053713,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053768,62.55,73483.99,0.0,0.98052,1e-05,2.51609]
[1779963053844,62.55,73485.7,0.0,0.98054,1e-05,2.51368]
[1779963055793,62.55,73485.81,0.0,0.98054,1e-05,2.51371]
[1779963055900,62.55,73485.81,0.0,0.98054,1e-05,2.51371]
[1779963055953,62.55,73485.81,0.0,0.98054,1e-05,2.51371]
[1779963056691,62.55,73485.84,0.0,0.98054,1e-05,2.51386]
[1779963056751,62.55,73485.84,0.0,0.98054,1e-05,2.51386]
[1779963056847,62.55,73485.84,0.0,0.98054,1e-05,2.51386]
[1779963056900,62.55,73485.84,0.0,0.98054,1e-05,2.51386]
[1779963056941,62.56,73485.86,0.0,0.98054,1e-05,2.51403]
[1779963057235,62.56,73485.86,0.0,0.98054,1e-05,2.51403]
[1779963057345,62.56,73485.86,0.0,0.98054,1e-05,2.51403]
[1779963057397,62.56,73485.86,0.0,0.98054,1e-05,2.51403]
[1779963057872,62.56,73485.3,0.0,0.98053,1e-05,2.51508]
[1779963058202,62.56,73485.3,0.0,0.98053,1e-05,2.51508]
[1779963058234,62.56,73485.3,0.0,0.98053,1e-05,2.51508]
[1779963058346,62.56,73485.3,0.0,0.98053,1e-05,2.51508]
[1779963058400,62.56,73485.3,0.0,0.98053,1e-05,2.51508]
[1779963058479,62.56,73485.3,0.0,0.98053,1e-05,2.51508]
[1779963058879,62.56,73485.52,0.0,0.98053,1e-05,2.51494]
[1779963060726,62.56,73485.57,0.0,0.98053,1e-05,2.51505]
[1779963060742,62.56,73485.57,0.0,0.98053,1e-05,2.51505]
[1779963060867,62.56,73485.57,0.0,0.98053,1e-05,2.51505]
[1779963060920,62.56,73485.57,0.0,0.98053,1e-05,2.51505]
[1779963060969,62.56,73485.57,0.0,0.98053,1e-05,2.51505]
[1779963060965,62.56,73485.56,0.0,0.98053,1e-05,2.51526]
[1779963064490,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064613,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064666,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064735,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064736,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064788,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064863,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064919,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064977,62.56,73485.52,0.0,0.98052,1e-05,2.5159]
[1779963064927,62.57,73486.82,0.0,0.98054,1e-05,2.5141]
[1779963065409,62.57,73486.82,0.0,0.98054,1e-05,2.5141]
[1779963065450,62.57,73486.82,0.0,0.98054,1e-05,2.5141]
[1779963065482,62.57,73486.82,0.0,0.98054,1e-05,2.5141]
[1779963065641,62.57,73486.82,0.0,0.98054,1e-05,2.5141]
[1779963065695,62.57,73486.82,0.0,0.98054,1e-05,2.5141]
[1779963065934,62.57,73487.45,0.0,0.98055,1e-05,2.51333]
[1779963066516,62.57,73487.45,0.0,0.98055,1e-05,2.51333]
[1779963066723,62.57,73487.45,0.0,0.98055,1e-05,2.51333]
[1779963066941,62.56,73497.51,0.0,0.98069,1e-05,2.49762]
[1779963067430,62.56,73497.51,0.0,0.98069,1e-05,2.49762]
[1779963067480,62.56,73497.51,0.0,0.98069,1e-05,2.49762]
[1779963067488,62.56,73497.51,0.0,0.98069,1e-05,2.49762]
[1779963067948,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068137,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068207,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068234,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068628,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068839,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068964,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068974,62.56,73499.88,0.0,0.98073,1e-05,2.49365]
[1779963068955,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069153,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069213,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069224,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069289,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069361,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069488,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069610,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069669,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069731,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069734,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069884,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069982,62.56,73494.41,0.0,0.98066,1e-05,2.50161]
[1779963069970,62.56,73487.88,0.0,0.98057,1e-05,2.51119]
[1779963070000,62.56,73487.88,0.0,0.98057,1e-05,2.51119]
[1779963070063,62.56,73487.88,0.0,0.98057,1e-05,2.51119]
[1779963070976,62.56,73486.54,0.0,0.98055,1e-05,2.51285]
[1779963072734,62.56,73486.6,0.0,0.98055,1e-05,2.51295]
[1779963072781,62.56,73486.6,0.0,0.98055,1e-05,2.51295]
[1779963072927,62.56,73486.6,0.0,0.98055,1e-05,2.51295]
[1779963072971,62.56,73486.6,0.0,0.98055,1e-05,2.51295]
[1779963072981,62.56,73486.6,0.0,0.98055,1e-05,2.51295]
[1779963072991,62.56,73486.56,0.0,0.98055,1e-05,2.51321]
[1779963073088,62.56,73486.56,0.0,0.98055,1e-05,2.51321]
[1779963073131,62.56,73486.56,0.0,0.98055,1e-05,2.51321]
[1779963075188,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075224,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075230,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075283,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075387,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075487,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075508,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075539,62.56,73486.43,0.0,0.98054,1e-05,2.51361]
[1779963075588,62.56,73487.02,0.0,0.98055,1e-05,2.5129]
[1779963076545,62.56,73487.02,0.0,0.98055,1e-05,2.5129]
[1779963076732,62.56,73487.02,0.0,0.98055,1e-05,2.5129]
[1779963076735,62.56,73487.02,0.0,0.98055,1e-05,2.5129]
[1779963076894,62.56,73487.02,0.0,0.98055,1e-05,2.5129]
[1779963076980,62.56,73487.02,0.0,0.98055,1e-05,2.5129]
[1779963076996,62.56,73487.09,0.0,0.98055,1e-05,2.51319]
[1779963077074,62.56,73487.09,0.0,0.98055,1e-05,2.51319]
[1779963077245,62.56,73487.09,0.0,0.98055,1e-05,2.51319]
[1779963078921,62.56,73486.46,0.0,0.98054,1e-05,2.51415]
[1779963078981,62.56,73486.46,0.0,0.98054,1e-05,2.51415]
[1779963078986,62.56,73486.46,0.0,0.98054,1e-05,2.51415]
[1779963079046,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079105,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079228,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079229,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079716,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079741,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079821,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079978,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079988,62.56,73486.55,0.0,0.98054,1e-05,2.51441]
[1779963079923,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080045,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080564,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080678,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080726,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080833,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080886,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080970,62.57,73487.52,0.0,0.98055,1e-05,2.51313]
[1779963080901,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963081162,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963081214,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963081564,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963081574,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963081731,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963081929,62.57,73487.99,0.0,0.98055,1e-05,2.51261]
[1779963082225,62.57,73488.31,0.0,0.98056,1e-05,2.51232]
[1779963082727,62.57,73488.31,0.0,0.98056,1e-05,2.51232]
[1779963082937,62.57,73488.31,0.0,0.98056,1e-05,2.51232]
[1779963082990,62.57,73488.31,0.0,0.98056,1e-05,2.51232]
[1779963082828,62.57,73490.3,0.0,0.98058,1e-05,2.50949]
[1779963083304,62.57,73490.3,0.0,0.98058,1e-05,2.50949]
[1779963083413,62.57,73490.3,0.0,0.98058,1e-05,2.50949]
[1779963083625,62.57,73490.3,0.0,0.98058,1e-05,2.50949]
[1779963083641,62.57,73489.59,0.0,0.98057,1e-05,2.51077]
[1779963084727,62.57,73489.59,0.0,0.98057,1e-05,2.51077]
[1779963084777,62.57,73489.59,0.0,0.98057,1e-05,2.51077]
[1779963084892,62.57,73489.59,0.0,0.98057,1e-05,2.51077]
[1779963084971,62.57,73489.59,0.0,0.98057,1e-05,2.51077]
[1779963084994,62.57,73490.55,0.0,0.98058,1e-05,2.50952]
[1779963085054,62.57,73490.55,0.0,0.98058,1e-05,2.50952]
[1779963085118,62.57,73490.55,0.0,0.98058,1e-05,2.50952]
[1779963086636,62.57,73489.68,0.0,0.98057,1e-05,2.51084]
[1779963086730,62.57,73489.68,0.0,0.98057,1e-05,2.51084]
[1779963086741,62.57,73489.68,0.0,0.98057,1e-05,2.51084]
[1779963086866,62.57,73489.68,0.0,0.98057,1e-05,2.51084]
[1779963086978,62.57,73489.68,0.0,0.98057,1e-05,2.51084]
[1779963086968,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963087168,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963087354,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963087479,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963087691,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963087788,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963087975,62.57,73488.76,0.0,0.98055,1e-05,2.51265]
[1779963088017,62.58,73485.06,0.0,0.9805,1e-05,2.51849]
[1779963088042,62.58,73485.06,0.0,0.9805,1e-05,2.51849]
[1779963093139,62.58,73485.72,0.0,0.98052,1e-05,2.51606]
[1779963098174,62.59,73484.59,0.0,0.98049,1e-05,2.51875]
[1779963100245,62.59,73484.84,0.0,0.98049,1e-05,2.51856]
[1779963107236,62.6,73484.76,0.0,0.98048,1e-05,2.52019]
[1779963108750,62.6,73484.76,0.0,0.98048,1e-05,2.52019]
[1779963110722,62.6,73485.44,0.0,0.98049,1e-05,2.51953]
[1779963110823,62.6,73484.9,0.0,0.98047,1e-05,2.52073]
[1779963112265,62.6,73484.89,0.0,0.98047,1e-05,2.52075]
[1779963112272,62.6,73486.25,0.0,0.98049,1e-05,2.51886]
[1779963113927,62.6,73486.25,0.0,0.98049,1e-05,2.51886]
[1779963113967,62.6,73487.23,0.0,0.9805,1e-05,2.51774]
[1779963118173,62.61,73487.12,0.0,0.9805,1e-05,2.5183]
[1779963119133,62.61,73486.77,0.0,0.98049,1e-05,2.51922]
[1779963120328,62.61,73484.6,0.0,0.98045,1e-05,2.52292]
[1779963122342,62.61,73483.53,0.0,0.98044,1e-05,2.52492]
[1779963126370,62.62,73478.31,0.0,0.98035,1e-05,2.53365]
[1779963127377,62.62,73474.69,0.0,0.9803,1e-05,2.53938]
[1779963128279,62.62,73474.69,0.0,0.9803,1e-05,2.53938]
[1779963128706,62.62,73474.69,0.0,0.9803,1e-05,2.53938]
[1779963128709,62.62,73473.22,0.0,0.98028,1e-05,2.54195]
[1779963129391,62.62,73470.53,0.0,0.98024,1e-05,2.54609]
[1779963132413,62.62,73469.51,0.0,0.98022,1e-05,2.54809]
[1779963137448,62.63,73469.72,0.0,0.98022,1e-05,2.54847]
[1779963141478,62.63,73468.21,0.0,0.98019,1e-05,2.55135]
[1779963146855,62.63,73468.03,0.0,0.98018,1e-05,2.55216]
[1779963150493,62.64,73467.35,0.0,0.98017,1e-05,2.55373]
[1779963151548,62.64,73464.04,0.0,0.98014,1e-05,2.55672]
[1779963152557,62.64,73462.8,0.0,0.98012,1e-05,2.55876]
[1779963153568,62.64,73465.03,0.0,0.98015,1e-05,2.55544]
[1779963158603,62.64,73467.74,0.0,0.98018,1e-05,2.55188]
[1779963160617,62.65,73466.08,0.0,0.98015,1e-05,2.5547]
[1779963165652,62.65,73466.93,0.0,0.98016,1e-05,2.55404]
[1779963170687,62.65,73466.42,0.0,0.98015,1e-05,2.55559]
[1779963175722,62.66,73466.5,0.0,0.98014,1e-05,2.55611]
[1779963180757,62.66,73466.02,0.0,0.98013,1e-05,2.55748]
[1779963182771,62.66,73467.71,0.0,0.98015,1e-05,2.55511]
[1779963183778,62.66,73466.24,0.0,0.98013,1e-05,2.55751]
[1779963184785,62.66,73467.85,0.0,0.98015,1e-05,2.55515]
[1779963189820,62.67,73467.47,0.0,0.98014,1e-05,2.55637]
[1779963194855,62.67,73467.37,0.0,0.98013,1e-05,2.55714]
[1779963199890,62.68,73466.11,0.0,0.98011,1e-05,2.5597]
[1779963203918,62.68,73464.7,0.0,0.98008,1e-05,2.56235]
[1779963204925,62.68,73463.32,0.0,0.98006,1e-05,2.5646]
[1779963205932,62.68,73459.08,0.0,0.98,1e-05,2.57128]
[1779963206939,62.68,73457.87,0.0,0.97998,1e-05,2.57326]
[1779963208953,62.68,73458.95,0.0,0.98,1e-05,2.57178]
[1779963213988,62.68,73459.65,0.0,0.98002,1e-05,2.56882]
[1779963216003,62.69,73457.11,0.0,0.97998,1e-05,2.57297]
[1779963218016,62.69,73455.76,0.0,0.97996,1e-05,2.57527]
[1779963220030,62.69,73449.34,0.0,0.97986,1e-05,2.58545]
[1779963221037,62.69,73447.62,0.0,0.97984,1e-05,2.58822]
[1779963226072,62.69,73448.41,0.0,0.97985,1e-05,2.58735]
[1779963230100,62.69,73450.13,0.0,0.97987,1e-05,2.58498]
[1779963232114,62.69,73451.55,0.0,0.97989,1e-05,2.58293]
[1779963237149,62.7,73451.25,0.0,0.97988,1e-05,2.58382]
[1779963242186,62.7,73451.36,0.0,0.97988,1e-05,2.58405]
[1779963248078,62.7,73451.06,0.0,0.97987,1e-05,2.58483]
[1779963253263,62.7,73451.01,0.0,0.97986,1e-05,2.58546]
[1779963258399,62.7,73451.03,0.0,0.97986,1e-05,2.58573]
[1779963259305,62.71,73453.56,0.0,0.9799,1e-05,2.58194]
[1779963264340,62.71,73453.17,0.0,0.97989,1e-05,2.58296]
[1779963269374,62.71,73453.11,0.0,0.97988,1e-05,2.58344]
[1779963274410,62.71,73453.25,0.0,0.9799,1e-05,2.58121]
[1779963278438,62.71,73451.72,0.0,0.97987,1e-05,2.58391]
[1779963283473,62.72,73451.89,0.0,0.97987,1e-05,2.58402]
[1779963287505,62.72,73460.13,0.0,0.97999,1e-05,2.57152]
[1779963289519,62.72,73459.54,0.0,0.97998,1e-05,2.57263]
[1779963294556,62.72,73460.39,0.0,0.97999,1e-05,2.57179]
[1779963299816,62.72,73460.41,0.0,0.97998,1e-05,2.57214]
[1779963303623,62.73,73457.76,0.0,0.97994,1e-05,2.57671]
[1779963308991,62.73,73457.97,0.0,0.97994,1e-05,2.57672]
[1779963314700,62.73,73457.61,0.0,0.97993,1e-05,2.57785]
[1779963319735,62.74,73458.88,0.0,0.97995,1e-05,2.57628]
[1779963324772,62.74,73459.92,0.0,0.97996,1e-05,2.57508]
[1779963325779,62.74,73461.47,0.0,0.97998,1e-05,2.57275]
[1779963326786,62.74,73463.49,0.0,0.98001,1e-05,2.56971]
[1779963329807,62.74,73460.75,0.0,0.97997,1e-05,2.57423]
[1779963331821,62.74,73459.58,0.0,0.97996,1e-05,2.57383]
[1779963335849,62.74,73456.34,0.0,0.97991,1e-05,2.57922]
[1779963337863,62.74,73455.24,0.0,0.9799,1e-05,2.5811]
[1779963338870,62.75,73454.23,0.0,0.97988,1e-05,2.58283]
[1779963339878,62.75,73455.24,0.0,0.97989,1e-05,2.58125]
[1779963343911,62.75,73452.51,0.0,0.97985,1e-05,2.58589]
[1779963347939,62.75,73453.76,0.0,0.97987,1e-05,2.58421]
[1779963349953,62.75,73452.77,0.0,0.97985,1e-05,2.58589]
[1779963354988,62.75,73451.07,0.0,0.97982,1e-05,2.58887]
[1779963360284,62.75,73451.56,0.0,0.97983,1e-05,2.58834]
[1779963361032,62.75,73453.94,0.0,0.97986,1e-05,2.58475]
[1779963363047,62.76,73454.92,0.0,0.97988,1e-05,2.58336]
[1779963368082,62.76,73455.37,0.0,0.97988,1e-05,2.58301]
[1779963373117,62.76,73455.01,0.0,0.97987,1e-05,2.58392]
[1779963377146,62.76,73456.16,0.0,0.97988,1e-05,2.58242]
[1779963378153,62.76,73457.64,0.0,0.97991,1e-05,2.58019]
[1779963381174,62.76,73460.9,0.0,0.97995,1e-05,2.57536]
[1779963382181,62.76,73461.95,0.0,0.97997,1e-05,2.57382]
[1779963387216,62.77,73461.79,0.0,0.97996,1e-05,2.57449]
[1779963392251,62.77,73459.41,0.0,0.97994,1e-05,2.57619]
[1779963393258,62.77,73457.55,0.0,0.97991,1e-05,2.57915]
[1779963396281,62.77,73455.27,0.0,0.97988,1e-05,2.58291]
[1779963397288,62.77,73452.8,0.0,0.97984,1e-05,2.58682]
[1779963398295,62.77,73450.95,0.0,0.97981,1e-05,2.58976]
[1779963403330,62.77,73451.17,0.0,0.97981,1e-05,2.58968]
[1779963404177,62.77,73451.17,0.0,0.97981,1e-05,2.58968]
[1779963412393,62.76,73451.84,0.0,0.97983,1e-05,2.58716]
[1779963417428,62.75,73452.18,0.0,0.97986,1e-05,2.58398]
[1779963422463,62.73,73452.45,0.0,0.97989,1e-05,2.58095]
[1779963427498,62.72,73452.52,0.0,0.97992,1e-05,2.57827]
[1779963429512,62.71,73462.72,0.0,0.98007,1e-05,2.56143]
[1779963430519,62.71,73459.14,0.0,0.98003,1e-05,2.56649]
[1779963431526,62.71,73458.02,0.0,0.98002,1e-05,2.56774]
[1779963432533,62.7,73455.05,0.0,0.97998,1e-05,2.57185]
[1779963436561,62.69,73453.5,0.0,0.97997,1e-05,2.57246]
[1779963442603,62.67,73453.17,0.0,0.97999,1e-05,2.56995]
[1779963448645,62.66,73450.7,0.0,0.97998,1e-05,2.57078]
[1779963449652,62.65,73448.35,0.0,0.97996,1e-05,2.57393]
[1779963454688,62.64,73443.64,0.0,0.97993,1e-05,2.57634]
[1779963455694,62.64,73440.37,0.0,0.97988,1e-05,2.58092]
[1779963459730,62.62,73436.21,0.0,0.97984,1e-05,2.58532]
[1779963460738,62.62,73432.49,0.0,0.97979,1e-05,2.5906]
[1779963464720,62.61,73431.63,0.0,0.97979,1e-05,2.59086]
[1779963469800,62.59,73431.09,0.0,0.97981,1e-05,2.58816]
[1779963471814,62.59,73429.64,0.0,0.9798,1e-05,2.58936]
[1779963473828,62.58,73425.87,0.0,0.97976,1e-05,2.59419]
[1779963474835,62.58,73420.66,0.0,0.97969,1e-05,2.60182]
[1779963476849,62.57,73419.77,0.0,0.97968,1e-05,2.60211]
[1779963482218,62.56,73419.36,0.0,0.9797,1e-05,2.60053]
[1779963482324,62.55,73415.28,0.0,0.97965,1e-05,2.60583]
[1779963482903,62.55,73405.94,0.0,0.97951,1e-05,2.62055]
[1779963483910,62.55,73403.24,0.0,0.97947,1e-05,2.62425]
[1779963484722,62.55,73403.24,0.0,0.97947,1e-05,2.62425]
[1779963484917,62.54,73403.09,0.0,0.97948,1e-05,2.6239]
[1779963485924,62.54,73393.35,0.0,0.97934,2e-05,2.63874]
[1779963486451,62.54,73393.35,0.0,0.97934,2e-05,2.63874]
[1779963486931,62.54,73388.18,0.0,0.97926,2e-05,2.64636]
[1779963487940,62.53,73388.69,0.0,0.97928,2e-05,2.64493]
[1779963488852,62.53,73388.69,0.0,0.97928,2e-05,2.64493]
[1779963489954,62.53,73387.16,0.0,0.97926,2e-05,2.6467]
[1779963491203,62.53,73387.16,0.0,0.97926,2e-05,2.6467]
[1779963491220,62.52,73385.98,0.0,0.97925,2e-05,2.64731]
[1779963492975,62.52,73384.77,0.0,0.97924,2e-05,2.64861]
[1779963494989,62.51,73375.11,0.0,0.97911,2e-05,2.66277]
[1779963495996,62.51,73371.1,0.0,0.97905,2e-05,2.66915]
[1779963497093,62.51,73371.1,0.0,0.97905,2e-05,2.66915]
[1779963497171,62.51,73371.1,0.0,0.97905,2e-05,2.66915]
[1779963497275,62.51,73369.39,0.0,0.97902,2e-05,2.67158]
[1779963498126,62.51,73369.39,0.0,0.97902,2e-05,2.67158]
[1779963498734,62.51,73370.16,0.0,0.97904,2e-05,2.67027]
[1779963501033,62.51,73368.22,0.0,0.97901,2e-05,2.67324]
[1779963502997,62.51,73367.77,0.0,0.979,2e-05,2.67382]
[1779963503048,62.51,73366.14,0.0,0.97898,2e-05,2.67636]
[1779963508083,62.49,73366.4,0.0,0.979,2e-05,2.67377]
[1779963513117,62.48,73365.81,0.0,0.97904,2e-05,2.66893]
[1779963514246,62.48,73365.81,0.0,0.97904,2e-05,2.66893]
[1779963514302,62.48,73365.81,0.0,0.97904,2e-05,2.66893]
[1779963514376,62.47,73365.93,0.0,0.97905,2e-05,2.66808]
[1779963517921,62.46,73365.28,0.0,0.97906,2e-05,2.66714]
[1779963518152,62.46,73366.37,0.0,0.97908,2e-05,2.66474]
[1779963519159,62.45,73362.52,0.0,0.97903,2e-05,2.67027]
[1779963520281,62.45,73362.52,0.0,0.97903,2e-05,2.67027]
[1779963524021,62.44,73362.11,0.0,0.97905,2e-05,2.66829]
[1779963529229,62.42,73361.58,0.0,0.97907,2e-05,2.66564]
[1779963530048,62.42,73361.58,0.0,0.97907,2e-05,2.66564]
[1779963533604,62.4,73362.59,0.0,0.97911,2e-05,2.66146]
[1779963536279,62.39,73360.55,0.0,0.9791,2e-05,2.66282]
[1779963538677,62.38,73359.71,0.0,0.9791,2e-05,2.66288]
[1779963544439,62.38,73360.54,0.0,0.97911,2e-05,2.66134]
[1779963545349,62.38,73362.05,0.0,0.97913,2e-05,2.65884]
[1779963547363,62.38,73363.1,0.0,0.97915,2e-05,2.65709]
[1779963548370,62.38,73364.12,0.0,0.97917,2e-05,2.65542]
[1779963553412,62.38,73364.3,0.0,0.97917,2e-05,2.65497]
[1779963558449,62.38,73365.68,0.0,0.97919,2e-05,2.65301]
[1779963563484,62.38,73363.65,0.0,0.97916,2e-05,2.6561]
[1779963564491,62.38,73362.67,0.0,0.97915,2e-05,2.65763]
[1779963568519,62.38,73361.4,0.0,0.97913,2e-05,2.65952]
[1779963571540,62.38,73360.23,0.0,0.97913,2e-05,2.65882]
[1779963575073,62.38,73359.68,0.0,0.97912,2e-05,2.65962]
[1779963575139,62.38,73358.55,0.0,0.97911,2e-05,2.66139]
[1779963575590,62.38,73358.55,0.0,0.97911,2e-05,2.66139]
[1779963575691,62.38,73351.1,0.0,0.97899,2e-05,2.67332]
[1779963576575,62.38,73344.64,0.0,0.97889,2e-05,2.68366]
[1779963578706,62.38,73344.45,0.0,0.97889,2e-05,2.68389]
[1779963578750,62.38,73342.51,0.0,0.97886,2e-05,2.68694]
[1779963579596,62.38,73341.29,0.0,0.97884,2e-05,2.68882]
[1779963580603,62.38,73335.81,0.0,0.97876,2e-05,2.6976]
[1779963582617,62.37,73333.9,0.0,0.97873,2e-05,2.70048]
[1779963584635,62.37,73331.63,0.0,0.9787,2e-05,2.70393]
[1779963585643,62.37,73330.01,0.0,0.97868,2e-05,2.70644]
[1779963588943,62.37,73328.29,0.0,0.97865,2e-05,2.70886]
[1779963591323,62.37,73338.47,0.0,0.97881,2e-05,2.69199]
[1779963591684,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963592726,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963592858,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963592909,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963592968,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963593029,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963593082,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963593217,62.37,73341.96,0.0,0.97887,2e-05,2.68634]
[1779963594002,62.37,73341.37,0.0,0.97886,2e-05,2.68711]
[1779963594095,62.37,73341.37,0.0,0.97886,2e-05,2.68711]
[1779963594146,62.37,73341.37,0.0,0.97886,2e-05,2.68711]
[1779963594226,62.37,73341.37,0.0,0.97886,2e-05,2.68711]
[1779963596223,62.37,73341.32,0.0,0.97886,2e-05,2.68709]
[1779963596387,62.37,73341.32,0.0,0.97886,2e-05,2.68709]
[1779963596403,62.37,73341.32,0.0,0.97886,2e-05,2.68709]
[1779963596468,62.37,73341.32,0.0,0.97886,2e-05,2.68709]
[1779963596488,62.37,73340.14,0.0,0.97884,2e-05,2.68881]
[1779963599739,62.36,73342.48,0.0,0.97888,2e-05,2.68472]
[1779963600747,62.36,73345.12,0.0,0.97892,2e-05,2.68037]
[1779963601903,62.36,73345.12,0.0,0.97892,2e-05,2.68037]
[1779963601979,62.36,73345.12,0.0,0.97892,2e-05,2.68037]
[1779963602521,62.36,73345.12,0.0,0.97892,2e-05,2.68037]
[1779963602535,62.36,73345.12,0.0,0.97892,2e-05,2.68037]
[1779963602737,62.36,73345.3,0.0,0.97893,2e-05,2.67999]
[1779963602744,62.36,73345.3,0.0,0.97893,2e-05,2.67999]
[1779963602857,62.36,73345.3,0.0,0.97893,2e-05,2.67999]
[1779963602968,62.36,73345.3,0.0,0.97893,2e-05,2.67999]
[1779963603063,62.36,73349.41,0.0,0.97899,2e-05,2.67329]
[1779963604426,62.36,73349.41,0.0,0.97899,2e-05,2.67329]
[1779963604468,62.36,73349.41,0.0,0.97899,2e-05,2.67329]
[1779963604527,62.36,73352.73,0.0,0.97904,2e-05,2.66781]
[1779963604654,62.36,73352.73,0.0,0.97904,2e-05,2.66781]
[1779963604734,62.36,73352.73,0.0,0.97904,2e-05,2.66781]
[1779963604777,62.36,73352.73,0.0,0.97904,2e-05,2.66781]
[1779963604856,62.36,73355.29,0.0,0.97908,2e-05,2.6637]
[1779963605555,62.36,73355.29,0.0,0.97908,2e-05,2.6637]
[1779963605679,62.36,73355.29,0.0,0.97908,2e-05,2.6637]
[1779963605727,62.36,73355.29,0.0,0.97908,2e-05,2.6637]
[1779963605903,62.36,73355.29,0.0,0.97908,2e-05,2.6637]
[1779963607005,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607150,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607217,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607357,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607468,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607475,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607531,62.36,73355.38,0.0,0.97908,2e-05,2.6635]
[1779963607706,62.36,73355.51,0.0,0.97909,2e-05,2.66319]
[1779963607719,62.36,73355.51,0.0,0.97909,2e-05,2.66319]
[1779963607758,62.36,73355.51,0.0,0.97909,2e-05,2.66319]
[1779963607853,62.36,73355.51,0.0,0.97909,2e-05,2.66319]
[1779963607968,62.36,73355.51,0.0,0.97909,2e-05,2.66319]
[1779963608110,62.36,73355.51,0.0,0.97909,2e-05,2.66319]
[1779963608744,62.36,73355.58,0.0,0.97909,2e-05,2.66302]
[1779963608894,62.36,73355.58,0.0,0.97909,2e-05,2.66302]
[1779963608967,62.36,73355.58,0.0,0.97909,2e-05,2.66302]
[1779963609050,62.36,73355.58,0.0,0.97909,2e-05,2.66302]
[1779963609093,62.36,73355.58,0.0,0.97909,2e-05,2.66302]
[1779963612048,62.36,73355.05,0.0,0.97908,2e-05,2.66377]
[1779963612162,62.36,73355.05,0.0,0.97908,2e-05,2.66377]
[1779963612219,62.36,73355.05,0.0,0.97908,2e-05,2.66377]
[1779963612334,62.36,73355.05,0.0,0.97908,2e-05,2.66377]
[1779963612398,62.36,73355.05,0.0,0.97908,2e-05,2.66377]
[1779963613479,62.36,73354.66,0.0,0.97908,2e-05,2.6643]
[1779963613548,62.36,73354.66,0.0,0.97908,2e-05,2.6643]
[1779963613723,62.36,73354.42,0.0,0.97907,2e-05,2.66468]
[1779963613891,62.36,73354.42,0.0,0.97907,2e-05,2.66468]
[1779963614177,62.36,73354.42,0.0,0.97907,2e-05,2.66468]
[1779963616718,62.36,73354.62,0.0,0.97908,2e-05,2.66421]
[1779963616830,62.36,73354.62,0.0,0.97908,2e-05,2.66421]
[1779963616883,62.36,73354.62,0.0,0.97908,2e-05,2.66421]
[1779963624915,62.32,73354.65,0.0,0.97913,2e-05,2.6584]
[1779963629024,62.31,73354.93,0.0,0.97915,2e-05,2.65605]
[1779963629075,62.31,73354.93,0.0,0.97915,2e-05,2.65605]
[1779963629182,62.31,73354.93,0.0,0.97915,2e-05,2.65605]
[1779963629425,62.31,73354.93,0.0,0.97915,2e-05,2.65605]
[1779963630723,62.31,73354.89,0.0,0.97916,2e-05,2.65485]
[1779963630929,62.31,73354.89,0.0,0.97916,2e-05,2.65485]
[1779963630981,62.31,73354.89,0.0,0.97916,2e-05,2.65485]
[1779963635995,62.28,73354.64,0.0,0.97921,2e-05,2.64906]
[1779963637706,62.28,73354.68,0.0,0.97922,2e-05,2.64837]
[1779963637854,62.28,73354.68,0.0,0.97922,2e-05,2.64837]
[1779963637920,62.28,73354.68,0.0,0.97922,2e-05,2.64837]
[1779963637967,62.28,73354.68,0.0,0.97922,2e-05,2.64837]
[1779963638077,62.28,73354.68,0.0,0.97922,2e-05,2.64837]
[1779963638179,62.27,73351.2,0.0,0.97918,2e-05,2.65271]
[1779963639016,62.27,73349.8,0.0,0.97916,2e-05,2.65495]
[1779963644052,62.26,73349.4,0.0,0.97918,2e-05,2.65246]
[1779963650095,62.23,73349.99,0.0,0.97922,2e-05,2.64779]
[1779963655458,62.22,73350.33,0.0,0.97925,2e-05,2.64541]
[1779963660165,62.2,73351.44,0.0,0.9793,2e-05,2.63938]
[1779963665202,62.18,73352.1,0.0,0.97934,2e-05,2.63534]
[1779963670237,62.16,73351.96,0.0,0.97937,2e-05,2.63262]
[1779963671244,62.16,73350.85,0.0,0.97936,2e-05,2.63322]
[1779963673281,62.15,73349.53,0.0,0.97935,2e-05,2.63416]
[1779963675295,62.15,73346.16,0.0,0.9793,2e-05,2.63896]
[1779963676120,62.15,73346.16,0.0,0.9793,2e-05,2.63896]
[1779963676302,62.14,73337.47,0.0,0.97918,2e-05,2.65171]
[1779963677309,62.14,73333.57,0.0,0.97912,2e-05,2.65798]
[1779963678316,62.13,73330.82,0.0,0.97909,2e-05,2.66116]
[1779963683351,62.12,73330.7,0.0,0.97912,2e-05,2.65819]
[1779963688070,62.1,73330.93,0.0,0.97915,2e-05,2.6553]
[1779963690400,62.09,73329.07,0.0,0.97914,2e-05,2.65641]
[1779963691407,62.09,73328.19,0.0,0.97915,2e-05,2.65475]
[1779963693421,62.08,73326.72,0.0,0.97914,2e-05,2.65586]
[1779963694428,62.08,73325.48,0.0,0.97912,2e-05,2.65722]
[1779963695435,62.07,73322.71,0.0,0.97909,2e-05,2.66106]
[1779963698456,62.06,73321.14,0.0,0.97908,2e-05,2.66167]
[1779963701477,62.05,73320.03,0.0,0.97908,2e-05,2.66155]
[1779963705506,62.04,73318.6,0.0,0.97908,2e-05,2.66132]
[1779963706513,62.03,73317.48,0.0,0.97907,2e-05,2.66249]
[1779963711548,62.02,73317.46,0.0,0.97908,2e-05,2.66115]
[1779963713563,62.02,73316.4,0.0,0.97907,2e-05,2.66279]
[1779963716584,62.02,73315.33,0.0,0.97905,2e-05,2.66441]
[1779963718598,62.02,73313.88,0.0,0.97903,2e-05,2.66667]
[1779963720612,62.02,73310.3,0.0,0.97898,2e-05,2.67239]
[1779963720925,62.02,73310.3,0.0,0.97898,2e-05,2.67239]
[1779963721261,62.02,73310.3,0.0,0.97898,2e-05,2.67239]
[1779963721311,62.02,73310.3,0.0,0.97898,2e-05,2.67239]
[1779963721495,62.02,73310.3,0.0,0.97898,2e-05,2.67239]
[1779963721619,62.02,73304.65,0.0,0.97889,2e-05,2.6815]
[1779963722626,62.02,73294.27,0.0,0.97873,2e-05,2.69832]
[1779963723633,62.02,73290.95,0.0,0.97868,2e-05,2.70365]
[1779963724640,62.02,73289.0,0.0,0.97865,2e-05,2.70674]
[1779963729675,62.02,73288.79,0.0,0.97864,2e-05,2.70778]
[1779963730683,62.03,73282.99,0.0,0.97855,2e-05,2.71758]
[1779963731690,62.03,73280.84,0.0,0.97851,2e-05,2.72139]
[1779963732696,62.03,73279.9,0.0,0.97849,2e-05,2.72321]
[1779963733703,62.03,73278.27,0.0,0.97847,2e-05,2.72617]
[1779963738739,62.04,73277.69,0.0,0.97844,2e-05,2.72845]
[1779963740753,62.03,73275.38,0.0,0.97841,2e-05,2.73156]
[1779963742767,62.03,73274.16,0.0,0.9784,2e-05,2.73286]
[1779963744781,62.03,73272.63,0.0,0.97837,2e-05,2.73588]
[1779963745788,62.03,73270.89,0.0,0.97835,2e-05,2.73839]
[1779963746795,62.03,73274.41,0.0,0.97841,2e-05,2.73222]
[1779963747802,62.03,73275.73,0.0,0.97843,2e-05,2.72969]
[1779963752837,62.03,73281.1,0.0,0.97853,2e-05,2.71844]
[1779963753844,62.03,73277.89,0.0,0.97848,2e-05,2.72398]
[1779963754851,62.03,73276.3,0.0,0.97846,2e-05,2.72626]
[1779963755859,62.03,73274.45,0.0,0.97843,2e-05,2.72956]
[1779963756865,62.03,73272.75,0.0,0.9784,2e-05,2.73261]
[1779963758879,62.03,73273.89,0.0,0.97841,2e-05,2.73122]
[1779963759886,62.03,73276.2,0.0,0.97845,2e-05,2.72767]
[1779963760893,62.04,73279.61,0.0,0.9785,2e-05,2.72232]
[1779963764921,62.04,73276.98,0.0,0.97845,2e-05,2.7277]
[1779963765928,62.04,73275.61,0.0,0.97842,2e-05,2.7302]
[1779963769956,62.05,73276.81,0.0,0.97843,2e-05,2.72922]
[1779963774991,62.06,73275.64,0.0,0.9784,2e-05,2.73238]
[1779963775998,62.06,73276.79,0.0,0.97842,2e-05,2.73073]
[1779963778020,62.06,73275.78,0.0,0.9784,2e-05,2.73288]
[1779963780034,62.06,73274.6,0.0,0.97837,2e-05,2.73531]
[1779963782558,62.07,73273.38,0.0,0.97835,2e-05,2.73802]
[1779963782784,62.07,73273.38,0.0,0.97835,2e-05,2.73802]
[1779963783057,62.07,73269.55,0.0,0.97829,2e-05,2.74434]
[1779963784063,62.07,73266.79,0.0,0.97824,2e-05,2.74912]
[1779963786562,62.07,73266.28,0.0,0.97823,2e-05,2.75018]
[1779963786668,62.07,73266.28,0.0,0.97823,2e-05,2.75018]
[1779963787084,62.07,73265.31,0.0,0.97821,2e-05,2.7522]
[1779963790105,62.07,73264.13,0.0,0.97819,2e-05,2.75478]
[1779963793126,62.08,73260.64,0.0,0.97813,2e-05,2.76118]
[1779963794133,62.08,73258.26,0.0,0.97809,2e-05,2.76532]
[1779963796147,62.08,73259.98,0.0,0.97811,2e-05,2.76284]
[1779963796937,62.08,73259.98,0.0,0.97811,2e-05,2.76284]
[1779963796975,62.08,73259.98,0.0,0.97811,2e-05,2.76284]
[1779963797325,62.08,73259.98,0.0,0.97811,2e-05,2.76284]
[1779963797426,62.08,73261.27,0.0,0.97813,2e-05,2.7611]
[1779963798161,62.08,73265.57,0.0,0.9782,2e-05,2.75397]
[1779963799168,62.08,73267.15,0.0,0.97822,2e-05,2.75155]
[1779963800728,62.08,73267.15,0.0,0.97822,2e-05,2.75155]
[1779963800735,62.08,73267.15,0.0,0.97822,2e-05,2.75155]
[1779963800175,62.09,73269.27,0.0,0.97825,2e-05,2.74826]
[1779963802734,62.09,73269.59,0.0,0.97825,2e-05,2.74794]
[1779963807850,62.09,73268.79,0.0,0.97823,2e-05,2.75059]
[1779963813968,62.1,73268.74,0.0,0.97824,2e-05,2.74903]
[1779963814273,62.1,73267.41,0.0,0.97822,2e-05,2.75128]
[1779963815563,62.1,73267.41,0.0,0.97822,2e-05,2.75128]
[1779963816288,62.1,73263.25,0.0,0.97816,2e-05,2.75739]
[1779963817297,62.09,73261.08,0.0,0.97813,2e-05,2.7606]
[1779963824346,62.1,73259.11,0.0,0.97809,2e-05,2.76467]
[1779963825353,62.1,73257.65,0.0,0.97806,2e-05,2.76729]
[1779963831396,62.11,73256.6,0.0,0.97804,2e-05,2.77018]
[1779963832403,62.11,73258.34,0.0,0.97806,2e-05,2.76767]
[1779963835424,62.11,73254.83,0.0,0.978,2e-05,2.77408]
[1779963837438,62.11,73250.04,0.0,0.97792,2e-05,2.78242]
[1779963838445,62.11,73248.77,0.0,0.9779,2e-05,2.78471]
[1779963841466,62.12,73246.07,0.0,0.97785,2e-05,2.78971]
[1779963843480,62.12,73247.51,0.0,0.97787,2e-05,2.78762]
[1779963846501,62.12,73250.03,0.0,0.97791,2e-05,2.78389]
[1779963851536,62.13,73250.79,0.0,0.97791,2e-05,2.78347]
[1779963853550,62.13,73252.36,0.0,0.97793,2e-05,2.78119]
[1779963854722,62.13,73252.36,0.0,0.97793,2e-05,2.78119]
[1779963854871,62.13,73253.1,0.0,0.97794,2e-05,2.78014]
[1779963860601,62.13,73253.71,0.0,0.97794,2e-05,2.78018]
[1779963865634,62.14,73253.95,0.0,0.97794,2e-05,2.78067]
[1779963870670,62.14,73253.0,0.0,0.97791,2e-05,2.78312]
[1779963872684,62.15,73250.48,0.0,0.97789,2e-05,2.78515]
[1779963875705,62.15,73252.02,0.0,0.97791,2e-05,2.78309]
[1779963880740,62.15,73252.86,0.0,0.97791,2e-05,2.78258]
[1779963885788,62.16,73253.24,0.0,0.97791,2e-05,2.78285]
[1779963891818,62.17,73252.5,0.0,0.97789,2e-05,2.78517]
[1779963892825,62.17,73255.31,0.0,0.97793,2e-05,2.78066]
[1779963896765,62.17,73255.29,0.0,0.97793,2e-05,2.78126]
[1779963896855,62.17,73253.86,0.0,0.9779,2e-05,2.78384]
[1779963896907,62.17,73253.86,0.0,0.9779,2e-05,2.78384]
[1779963897867,62.17,73252.8,0.0,0.97788,2e-05,2.78579]
[1779963900888,62.18,73251.52,0.0,0.97786,2e-05,2.78847]
[1779963901895,62.18,73248.66,0.0,0.97781,2e-05,2.79342]
[1779963906931,62.18,73248.22,0.0,0.9778,2e-05,2.79499]
[1779963908944,62.18,73246.75,0.0,0.97777,2e-05,2.79778]
[1779963910959,62.18,73243.68,0.0,0.97772,2e-05,2.80324]
[1779963912103,62.18,73243.68,0.0,0.97772,2e-05,2.80324]
[1779963912973,62.19,73242.24,0.0,0.97769,2e-05,2.80596]
[1779963914987,62.19,73238.29,0.0,0.97762,2e-05,2.81288]
[1779963915994,62.19,73239.82,0.0,0.97765,2e-05,2.81044]
[1779963917001,62.19,73240.94,0.0,0.97766,2e-05,2.8087]
[1779963918008,62.19,73243.01,0.0,0.9777,2e-05,2.80537]
[1779963919015,62.19,73244.15,0.0,0.97771,2e-05,2.8036]
[1779963921031,62.19,73246.64,0.0,0.97775,2e-05,2.79973]
[1779963924052,62.2,73247.75,0.0,0.97776,2e-05,2.79833]
[1779963925060,62.2,73249.12,0.0,0.97778,2e-05,2.79619]
[1779963929088,62.2,73250.57,0.0,0.9778,2e-05,2.79439]
[1779963934123,62.2,73248.7,0.0,0.97778,2e-05,2.79577]
[1779963944193,62.21,73248.7,0.0,0.97777,2e-05,2.79733]
[1779963949228,62.22,73248.53,0.0,0.97776,2e-05,2.7984]
[1779963956277,62.22,73248.29,0.0,0.97774,2e-05,2.79989]
[1779963959808,62.23,73248.18,0.0,0.97774,2e-05,2.80039]
[1779963965340,62.23,73248.59,0.0,0.97774,2e-05,2.80078]
[1779963970375,62.24,73248.62,0.0,0.97773,2e-05,2.80149]
[1779963975410,62.24,73248.59,0.0,0.97772,2e-05,2.80227]
[1779963981452,62.24,73248.62,0.0,0.97771,2e-05,2.80308]
[1779963983468,62.25,73260.17,0.0,0.9779,2e-05,2.78407]
[1779963984580,62.25,73260.17,0.0,0.9779,2e-05,2.78407]
[1779963984679,62.25,73266.3,0.0,0.97799,2e-05,2.77419]
[1779963986532,62.25,73266.76,0.0,0.978,2e-05,2.77342]
[1779963986601,62.25,73272.34,0.0,0.97809,2e-05,2.76455]
[1779963987110,62.25,73272.34,0.0,0.97809,2e-05,2.76455]
[1779963987486,62.25,73272.34,0.0,0.97809,2e-05,2.76455]
[1779963987575,62.25,73273.97,0.0,0.97811,2e-05,2.76205]
[1779963988501,62.25,73275.5,0.0,0.97813,2e-05,2.75952]
[1779963993539,62.26,73275.31,0.0,0.97814,2e-05,2.75836]
[1779963995553,62.26,73273.32,0.0,0.9781,2e-05,2.76206]
[1779963996560,62.26,73269.75,0.0,0.97804,2e-05,2.76838]
[1779964001596,62.27,73266.38,0.0,0.97798,2e-05,2.77489]
[1779964002602,62.27,73264.95,0.0,0.97796,2e-05,2.77744]
[1779964003610,62.27,73263.72,0.0,0.97794,2e-05,2.77965]
[1779964004154,62.27,73263.72,0.0,0.97794,2e-05,2.77965]
[1779964008645,62.27,73261.99,0.0,0.9779,2e-05,2.78335]
[1779964009073,62.27,73261.99,0.0,0.9779,2e-05,2.78335]
[1779964011666,62.28,73260.54,0.0,0.97787,2e-05,2.78624]
[1779964017709,62.28,73260.88,0.0,0.97787,2e-05,2.78659]
[1779964020730,62.28,73262.95,0.0,0.9779,2e-05,2.7836]
[1779964022744,62.29,73261.91,0.0,0.97788,2e-05,2.78564]
[1779964023751,62.29,73253.19,0.0,0.97774,2e-05,2.80035]
[1779964024758,62.29,73251.14,0.0,0.9777,2e-05,2.8039]
[1779964026771,62.29,73246.79,0.0,0.97763,2e-05,2.81143]
[1779964027348,62.29,73246.79,0.0,0.97763,2e-05,2.81143]
[1779964028785,62.29,73248.24,0.0,0.97765,2e-05,2.80923]
[1779964029794,62.29,73250.6,0.0,0.97769,2e-05,2.80539]
[1779964031807,62.29,73253.59,0.0,0.97773,2e-05,2.80063]
[1779964033821,62.29,73255.1,0.0,0.97776,2e-05,2.79838]
[1779964037849,62.3,73252.81,0.0,0.97771,2e-05,2.80275]
[1779964042884,62.3,73252.55,0.0,0.9777,2e-05,2.80384]
[1779964043891,62.3,73249.6,0.0,0.97766,2e-05,2.80891]
[1779964046912,62.3,73248.54,0.0,0.97763,2e-05,2.81105]
[1779964048926,62.3,73246.72,0.0,0.9776,2e-05,2.81434]
[1779964049933,62.3,73245.71,0.0,0.97759,2e-05,2.81616]
[1779964054968,62.31,73247.75,0.0,0.97763,2e-05,2.81079]
[1779964056982,62.31,73248.85,0.0,0.97765,2e-05,2.8092]
[1779964057645,62.31,73248.85,0.0,0.97765,2e-05,2.8092]
[1779964066048,62.32,73248.35,0.0,0.97763,2e-05,2.81122]
[1779964069069,62.32,73246.75,0.0,0.9776,2e-05,2.8143]
[1779964073097,62.32,73248.04,0.0,0.97761,2e-05,2.81265]
[1779964078151,62.33,73248.43,0.0,0.97761,2e-05,2.81266]
[1779964079158,62.33,73254.23,0.0,0.97771,2e-05,2.80308]
[1779964080165,62.33,73255.74,0.0,0.97773,2e-05,2.80071]
[1779964081172,62.33,73254.61,0.0,0.97771,2e-05,2.80275]
[1779964086207,62.33,73255.68,0.0,0.97772,2e-05,2.80172]
[1779964090255,62.33,73255.68,0.0,0.97772,2e-05,2.80203]
[1779964092263,62.34,73256.73,0.0,0.97773,2e-05,2.80088]
[1779964096291,62.34,73257.78,0.0,0.97774,2e-05,2.79974]
[1779964097298,62.34,73259.1,0.0,0.97776,2e-05,2.79769]
[1779964102332,62.35,73259.78,0.0,0.97776,2e-05,2.79734]
[1779964105354,62.35,73261.0,0.0,0.97778,2e-05,2.79577]
[1779964108377,62.35,73262.74,0.0,0.9778,2e-05,2.79334]
[1779964113410,62.36,73262.23,0.0,0.97781,2e-05,2.79244]
[1779964117529,62.36,73262.85,0.0,0.97781,2e-05,2.79187]
[1779964123480,62.36,73263.37,0.0,0.97781,2e-05,2.79208]
[1779964125494,62.37,73266.04,0.0,0.97785,2e-05,2.78794]
[1779964126501,62.37,73268.06,0.0,0.97788,2e-05,2.78474]
[1779964130529,62.37,73270.27,0.0,0.97791,2e-05,2.78172]
[1779964131479,62.37,73270.27,0.0,0.97791,2e-05,2.78172]
[1779964131536,62.37,73271.47,0.0,0.97793,2e-05,2.77989]
[1779964132364,62.37,73271.47,0.0,0.97793,2e-05,2.77989]
[1779964132543,62.37,73274.97,0.0,0.97798,2e-05,2.77425]
[1779964133551,62.37,73276.34,0.0,0.978,2e-05,2.77214]
[1779964137582,62.38,73278.26,0.0,0.97803,2e-05,2.76968]
[1779964140603,62.38,73279.7,0.0,0.97804,2e-05,2.76783]
[1779964145641,62.39,73280.37,0.0,0.97805,2e-05,2.76761]
[1779964148010,62.39,73281.21,0.0,0.97806,2e-05,2.7664]
[1779964148112,62.39,73284.73,0.0,0.97811,2e-05,2.76094]
[1779964148667,62.39,73288.99,0.0,0.97818,2e-05,2.75391]
[1779964149674,62.39,73291.04,0.0,0.97821,2e-05,2.75072]
[1779964151269,62.39,73291.41,0.0,0.97821,2e-05,2.75031]
[1779964152695,62.39,73292.33,0.0,0.97822,2e-05,2.74942]
[1779964157730,62.4,73293.02,0.0,0.97822,2e-05,2.74936]
[1779964158737,62.4,73294.51,0.0,0.97824,2e-05,2.74712]
[1779964159745,62.4,73299.54,0.0,0.97832,2e-05,2.73908]
[1779964160751,62.4,73300.58,0.0,0.97833,2e-05,2.73761]
[1779964161758,62.41,73301.47,0.0,0.97835,2e-05,2.73639]
[1779964166793,62.41,73302.12,0.0,0.97834,2e-05,2.73651]
[1779964167309,62.41,73302.12,0.0,0.97834,2e-05,2.73651]
[1779964174677,62.42,73301.77,0.0,0.97835,2e-05,2.73575]
[1779964179884,62.43,73301.95,0.0,0.97833,2e-05,2.73733]
[1779964184361,62.43,73301.95,0.0,0.97833,2e-05,2.73733]
[1779964188566,62.44,73301.99,0.0,0.97832,2e-05,2.7391]
[1779964188947,62.44,73304.51,0.0,0.97835,2e-05,2.7352]
[1779964189954,62.44,73307.2,0.0,0.97839,2e-05,2.73103]
[1779964190961,62.44,73310.63,0.0,0.97844,2e-05,2.72566]
[1779964193982,62.45,73309.43,0.0,0.97842,2e-05,2.72838]
[1779964194989,62.45,73311.32,0.0,0.97845,2e-05,2.72554]
[1779964195358,62.45,73311.32,0.0,0.97845,2e-05,2.72554]
[1779964198938,62.45,73311.63,0.0,0.97844,2e-05,2.72579]
[1779964201040,62.46,73309.46,0.0,0.9784,2e-05,2.7301]
[1779964202047,62.46,73307.38,0.0,0.97837,2e-05,2.73375]
[1779964205179,62.46,73308.47,0.0,0.97838,2e-05,2.73269]
[1779964206075,62.47,73307.41,0.0,0.97836,2e-05,2.73466]
[1779964208090,62.47,73305.3,0.0,0.97832,2e-05,2.7386]
[1779964209097,62.47,73303.74,0.0,0.97829,2e-05,2.74139]
[1779964210104,62.47,73302.62,0.0,0.97827,2e-05,2.74346]
[1779964211151,62.47,73302.62,0.0,0.97827,2e-05,2.74346]
[1779964211111,62.47,73300.0,0.0,0.97823,2e-05,2.74799]
[1779964216031,62.48,73299.22,0.0,0.97821,2e-05,2.75014]
[1779964216146,62.48,73295.15,0.0,0.97814,2e-05,2.75705]
[1779964217284,62.48,73294.88,0.0,0.97814,2e-05,2.7577]
[1779964223194,62.49,73294.25,0.0,0.97812,2e-05,2.75993]
[1779964224202,62.49,73297.77,0.0,0.97817,2e-05,2.75433]
[1779964225209,62.49,73299.01,0.0,0.97819,2e-05,2.75249]
[1779964226216,62.49,73300.05,0.0,0.9782,2e-05,2.75099]
[1779964231252,62.5,73300.04,0.0,0.97821,2e-05,2.74956]
[1779964234273,62.5,73300.97,0.0,0.97822,2e-05,2.74866]
[1779964241767,62.5,73301.08,0.0,0.97821,2e-05,2.74933]
[1779964247365,62.52,73301.34,0.0,0.9782,2e-05,2.75077]
[1779964252400,62.52,73301.97,0.0,0.9782,2e-05,2.75075]
[1779964254414,62.52,73304.75,0.0,0.97824,2e-05,2.74659]
[1779964255421,62.52,73305.72,0.0,0.97825,2e-05,2.74521]
[1779964257435,62.53,73304.44,0.0,0.97823,2e-05,2.74773]
[1779964262116,62.53,73303.73,0.0,0.97821,2e-05,2.74953]
[1779964262259,62.53,73303.63,0.0,0.97821,2e-05,2.7501]
[1779964262470,62.53,73300.88,0.0,0.97816,2e-05,2.75462]
[1779964263477,62.53,73296.29,0.0,0.97809,2e-05,2.76238]
[1779964268513,62.54,73296.55,0.0,0.97809,2e-05,2.76287]
[1779964273548,62.54,73296.54,0.0,0.97808,2e-05,2.76379]
[1779964275561,62.55,73295.4,0.0,0.97806,2e-05,2.76603]
[1779964281604,62.55,73295.19,0.0,0.97804,2e-05,2.76744]
[1779964284625,62.56,73290.96,0.0,0.97797,2e-05,2.77495]
[1779964285632,62.56,73288.11,0.0,0.97792,2e-05,2.77983]
[1779964290667,62.56,73288.35,0.0,0.97792,2e-05,2.78021]
[1779964295702,62.57,73287.95,0.0,0.97793,2e-05,2.77911]
[1779964299730,62.57,73286.65,0.0,0.9779,2e-05,2.78188]
[1779964301745,62.57,73287.83,0.0,0.97791,2e-05,2.78022]
[1779964307856,62.57,73287.84,0.0,0.97791,2e-05,2.78081]
[1779964313175,62.58,73288.1,0.0,0.97791,2e-05,2.78129]
[1779964315541,62.58,73287.87,0.0,0.9779,2e-05,2.78212]
[1779964318319,62.58,73287.36,0.0,0.97788,2e-05,2.78341]
[1779964320878,62.59,73288.51,0.0,0.9779,2e-05,2.78209]
[1779964322892,62.59,73292.4,0.0,0.97796,2e-05,2.77595]
[1779964326727,62.59,73292.78,0.0,0.97796,2e-05,2.7758]
[1779964328935,62.59,73290.8,0.0,0.97792,2e-05,2.77955]
[1779964333970,62.6,73291.46,0.0,0.97793,2e-05,2.77923]
[1779964340295,62.6,73291.05,0.0,0.97791,2e-05,2.78036]
[1779964346761,62.61,73291.25,0.0,0.97791,2e-05,2.78139]
[1779964353109,62.62,73290.97,0.0,0.97791,2e-05,2.7804]
[1779964358144,62.62,73291.58,0.0,0.97791,2e-05,2.78017]
[1779964359151,62.62,73296.5,0.0,0.97799,2e-05,2.7722]
[1779964360158,62.62,73295.03,0.0,0.97796,2e-05,2.77479]
[1779964361165,62.62,73297.03,0.0,0.97799,2e-05,2.77166]
[1779964363179,62.62,73301.86,0.0,0.97807,2e-05,2.76404]
[1779964364186,62.63,73305.51,0.0,0.97812,2e-05,2.75821]
[1779964370228,62.63,73305.46,0.0,0.97811,2e-05,2.75944]
[1779964371235,62.63,73304.49,0.0,0.97809,2e-05,2.76123]
[1779964372089,62.63,73304.49,0.0,0.97809,2e-05,2.76123]
[1779964372242,62.63,73305.42,0.0,0.97811,2e-05,2.75989]
[1779964373249,62.64,73300.19,0.0,0.97802,2e-05,2.76869]
[1779964374256,62.64,73295.65,0.0,0.97795,2e-05,2.77636]
[1779964376270,62.64,73294.62,0.0,0.97793,2e-05,2.77839]
[1779964382311,62.64,73294.29,0.0,0.97792,2e-05,2.77988]
[1779964383319,62.64,73296.42,0.0,0.97795,2e-05,2.77652]
[1779964386340,62.65,73297.4,0.0,0.97796,2e-05,2.77539]
[1779964390368,62.65,73299.98,0.0,0.97799,2e-05,2.77179]
[1779964392659,62.65,73299.84,0.0,0.97799,2e-05,2.77219]
[1779964393389,62.65,73301.02,0.0,0.97801,2e-05,2.77058]
[1779964398581,62.66,73301.34,0.0,0.978,2e-05,2.77074]
[1779964399431,62.66,73304.16,0.0,0.97805,2e-05,2.76643]
[1779964402452,62.66,73303.03,0.0,0.97802,2e-05,2.76883]
[1779964408494,62.67,73302.6,0.0,0.97801,2e-05,2.77056]
[1779964409501,62.67,73303.48,0.0,0.97802,2e-05,2.76928]
[1779964414536,62.67,73302.77,0.0,0.97802,2e-05,2.76879]
[1779964417556,62.68,73303.81,0.0,0.97803,2e-05,2.76759]
[1779964422592,62.68,73304.08,0.0,0.97803,2e-05,2.76801]
[1779964425916,62.69,73300.78,0.0,0.97797,2e-05,2.77397]
[1779964426620,62.69,73299.33,0.0,0.97794,2e-05,2.77652]
[1779964431655,62.69,73299.13,0.0,0.97793,2e-05,2.77764]
[1779964434676,62.69,73300.57,0.0,0.97795,2e-05,2.77575]
[1779964435683,62.69,73301.77,0.0,0.97797,2e-05,2.77393]
[1779964437697,62.7,73303.17,0.0,0.97799,2e-05,2.77195]
[1779964442966,62.7,73303.61,0.0,0.97799,2e-05,2.77191]
[1779964446187,62.7,73303.41,0.0,0.97798,2e-05,2.77258]
[1779964446218,62.71,73301.35,0.0,0.97795,2e-05,2.77648]
[1779964451795,62.71,73301.63,0.0,0.97794,2e-05,2.77684]
[1779964453809,62.71,73303.35,0.0,0.97797,2e-05,2.77433]
[1779964455823,62.71,73304.64,0.0,0.97798,2e-05,2.77255]
[1779964460857,62.72,73304.18,0.0,0.97797,2e-05,2.77416]
[1779964464894,62.72,73302.21,0.0,0.97793,2e-05,2.77809]
[1779964466908,62.72,73300.71,0.0,0.9779,2e-05,2.7809]
[1779964471443,62.73,73301.32,0.0,0.97791,2e-05,2.78037]
[1779964482015,62.74,73301.68,0.0,0.97792,2e-05,2.77919]
[1779964487052,62.74,73301.6,0.0,0.9779,2e-05,2.7803]
[1779964489689,62.75,73301.6,0.0,0.9779,2e-05,2.78062]
[1779964494443,62.75,73301.35,0.0,0.97789,2e-05,2.78168]
[1779964496115,62.75,73302.43,0.0,0.9779,2e-05,2.78037]
[1779964497121,62.75,73303.88,0.0,0.97793,2e-05,2.77814]
[1779964499136,62.75,73304.83,0.0,0.97794,2e-05,2.7769]
[1779964499999,62.75,73304.83,0.0,0.97794,2e-05,2.7769]
[1779964500143,62.76,73310.44,0.0,0.97803,2e-05,2.76783]
[1779964501135,62.76,73310.44,0.0,0.97803,2e-05,2.76783]
[1779964501150,62.76,73314.87,0.0,0.97809,2e-05,2.76073]
[1779964506186,62.76,73314.46,0.0,0.97808,2e-05,2.76237]
[1779964508200,62.76,73313.53,0.0,0.97806,2e-05,2.76427]
[1779964513235,62.77,73313.7,0.0,0.97805,2e-05,2.76491]
[1779964514242,62.77,73314.57,0.0,0.97807,2e-05,2.76367]
[1779964519276,62.78,73314.3,0.0,0.97805,2e-05,2.76503]
[1779964523306,62.78,73313.13,0.0,0.97803,2e-05,2.76768]
[1779964528341,62.79,73311.48,0.0,0.97799,2e-05,2.77128]
[1779964529348,62.79,73301.21,0.0,0.97783,2e-05,2.7884]
[1779964530355,62.79,73299.05,0.0,0.97779,2e-05,2.79211]
[1779964531772,62.79,73299.27,0.0,0.97781,2e-05,2.78935]
[1779964536397,62.79,73298.28,0.0,0.97779,2e-05,2.79168]
[1779964538412,62.79,73299.29,0.0,0.97781,2e-05,2.79028]
[1779964542440,62.8,73300.5,0.0,0.97782,2e-05,2.78882]
[1779964543447,62.8,73302.15,0.0,0.97784,2e-05,2.78623]
[1779964544454,62.8,73304.78,0.0,0.97788,2e-05,2.78203]
[1779964544721,62.8,73304.78,0.0,0.97788,2e-05,2.78203]
[1779964545461,62.8,73311.68,0.0,0.97799,2e-05,2.77081]
[1779964546468,62.8,73315.01,0.0,0.97804,2e-05,2.76551]
[1779964550496,62.8,73316.12,0.0,0.97805,2e-05,2.76439]
[1779964554750,62.81,73315.99,0.0,0.97805,2e-05,2.76532]
[1779964555645,62.81,73315.66,0.0,0.97804,2e-05,2.76604]
[1779964561573,62.81,73315.46,0.0,0.97803,2e-05,2.7674]
[1779964566608,62.82,73315.46,0.0,0.97802,2e-05,2.76823]
[1779964570636,62.82,73314.51,0.0,0.978,2e-05,2.77044]
[1779964572650,62.83,73315.63,0.0,0.97801,2e-05,2.76892]
[1779964577685,62.83,73314.71,0.0,0.97799,2e-05,2.77123]
[1779964582048,62.83,73315.09,0.0,0.978,2e-05,2.77066]
[1779964587772,62.82,73315.09,0.0,0.97801,2e-05,2.76939]
[1779964587881,62.82,73315.09,0.0,0.97801,2e-05,2.76939]
[1779964588150,62.82,73315.09,0.0,0.97801,2e-05,2.76939]
[1779964588762,62.82,73310.47,0.0,0.97794,2e-05,2.77623]
[1779964590783,62.82,73309.68,0.0,0.97793,2e-05,2.77727]
[1779964590884,62.82,73310.62,0.0,0.97795,2e-05,2.77545]
[1779964593797,62.81,73312.03,0.0,0.978,2e-05,2.76982]
[1779964595811,62.81,73314.16,0.0,0.97804,2e-05,2.76581]
[1779964596818,62.81,73316.35,0.0,0.97807,2e-05,2.76197]
[1779964599839,62.8,73314.54,0.0,0.97805,2e-05,2.76422]
[1779964601287,62.8,73314.54,0.0,0.97805,2e-05,2.76422]
[1779964602399,62.8,73314.26,0.0,0.97805,2e-05,2.76418]
[1779964602465,62.8,73312.13,0.0,0.97802,2e-05,2.76784]
[1779964607895,62.8,73312.64,0.0,0.97802,2e-05,2.76778]
[1779964610916,62.81,73311.47,0.0,0.97799,2e-05,2.77015]
[1779964615951,62.81,73311.83,0.0,0.97799,2e-05,2.77029]
[1779964620991,62.82,73313.4,0.0,0.97801,2e-05,2.76842]
[1779964621993,62.82,73315.11,0.0,0.97804,2e-05,2.76575]
[1779964623000,62.82,73315.99,0.0,0.97805,2e-05,2.76445]
[1779964624120,62.82,73315.99,0.0,0.97805,2e-05,2.76445]
[1779964625017,62.82,73317.35,0.0,0.97807,2e-05,2.76251]
[1779964626025,62.82,73320.72,0.0,0.97812,2e-05,2.75713]
[1779964627030,62.82,73325.6,0.0,0.9782,2e-05,2.74929]
[1779964629046,62.82,73325.92,0.0,0.9782,2e-05,2.74911]
[1779964632176,62.82,73325.96,0.0,0.97819,2e-05,2.74939]
[1779964634629,62.83,73325.35,0.0,0.97818,2e-05,2.75073]
[1779964639116,62.83,73330.74,0.0,0.97826,2e-05,2.74294]
[1779964645999,62.84,73331.1,0.0,0.97826,2e-05,2.74309]
[1779964651201,62.85,73331.41,0.0,0.97827,2e-05,2.74155]
[1779964654222,62.85,73328.7,0.0,0.97822,2e-05,2.74651]
[1779964655229,62.85,73327.28,0.0,0.97819,2e-05,2.74901]
[1779964660264,62.85,73327.58,0.0,0.97819,2e-05,2.74935]
[1779964665301,62.86,73328.33,0.0,0.97819,2e-05,2.74909]
[1779964666308,62.86,73329.83,0.0,0.97822,2e-05,2.7468]
[1779964671344,62.87,73329.74,0.0,0.97821,2e-05,2.74775]
[1779964676379,62.87,73329.82,0.0,0.9782,2e-05,2.74841]
[1779964681414,62.87,73330.71,0.0,0.97821,2e-05,2.74772]
[1779964682109,62.87,73330.71,0.0,0.97821,2e-05,2.74772]
[1779964683428,62.88,73333.8,0.0,0.97825,2e-05,2.74299]
[1779964684435,62.88,73335.17,0.0,0.97827,2e-05,2.74092]
[1779964685442,62.88,73339.78,0.0,0.97834,2e-05,2.73358]
[1779964686449,62.88,73343.24,0.0,0.9784,2e-05,2.72813]
[1779964687457,62.88,73346.8,0.0,0.97845,2e-05,2.72254]
[1779964689676,62.88,73346.52,0.0,0.97844,2e-05,2.72319]
[1779964689470,62.88,73347.25,0.0,0.97845,2e-05,2.7222]
[1779964690289,62.88,73347.25,0.0,0.97845,2e-05,2.7222]
[1779964690592,62.88,73347.25,0.0,0.97845,2e-05,2.7222]
[1779964690672,62.88,73348.13,0.0,0.97846,2e-05,2.72097]
[1779964691057,62.88,73348.13,0.0,0.97846,2e-05,2.72097]
[1779964691080,62.88,73348.13,0.0,0.97846,2e-05,2.72097]
[1779964691217,62.88,73348.13,0.0,0.97846,2e-05,2.72097]
[1779964691372,62.88,73348.13,0.0,0.97846,2e-05,2.72097]
[1779964691485,62.88,73349.19,0.0,0.97848,2e-05,2.71946]
[1779964691926,62.88,73349.19,0.0,0.97848,2e-05,2.71946]
[1779964694505,62.89,73351.51,0.0,0.97851,2e-05,2.71631]
[1779964695498,62.89,73351.51,0.0,0.97851,2e-05,2.71631]
[1779964698002,62.89,73352.31,0.0,0.97852,2e-05,2.71565]
[1779964701678,62.9,73353.17,0.0,0.97852,2e-05,2.7149]
[1779964703568,62.9,73354.33,0.0,0.97853,2e-05,2.71368]
[1779964705582,62.9,73356.21,0.0,0.97856,2e-05,2.71108]
[1779964709611,62.91,73357.56,0.0,0.97857,2e-05,2.70981]
[1779964710462,62.91,73357.56,0.0,0.97857,2e-05,2.70981]
[1779964710618,62.91,73362.04,0.0,0.97864,2e-05,2.70281]
[1779964711625,62.91,73362.99,0.0,0.97867,2e-05,2.69904]
[1779964713638,62.91,73361.25,0.0,0.97864,2e-05,2.70234]
[1779964714063,62.91,73361.25,0.0,0.97864,2e-05,2.70234]
[1779964714646,62.91,73357.87,0.0,0.97858,2e-05,2.70804]
[1779964715653,62.92,73356.0,0.0,0.97855,2e-05,2.7113]
[1779964717332,62.92,73356.0,0.0,0.97855,2e-05,2.7113]
[1779964717667,62.92,73357.31,0.0,0.97857,2e-05,2.70965]
[1779964718674,62.92,73356.46,0.0,0.97855,2e-05,2.71127]
[1779964719760,62.92,73356.07,0.0,0.97854,2e-05,2.71214]
[1779964725723,62.93,73356.0,0.0,0.97853,2e-05,2.71367]
[1779964727736,62.93,73357.76,0.0,0.97855,2e-05,2.7113]
[1779964729697,62.93,73357.76,0.0,0.97855,2e-05,2.7113]
[1779964738820,62.95,73358.48,0.0,0.97854,2e-05,2.71282]
[1779964739827,62.95,73356.25,0.0,0.9785,2e-05,2.71667]
[1779964741841,62.95,73354.6,0.0,0.97847,2e-05,2.71982]
[1779964742848,62.95,73353.61,0.0,0.97845,2e-05,2.72166]
[1779964745847,62.96,73353.05,0.0,0.97844,2e-05,2.72302]
[1779964745870,62.96,73351.66,0.0,0.97842,2e-05,2.72549]
[1779964750904,62.96,73351.51,0.0,0.97841,2e-05,2.72681]
[1779964755939,62.97,73351.75,0.0,0.9784,2e-05,2.72747]
[1779964759250,62.97,73351.82,0.0,0.9784,2e-05,2.72777]
[1779964765010,62.98,73351.66,0.0,0.97838,2e-05,2.72945]
[1779964770037,62.99,73351.62,0.0,0.97837,2e-05,2.7305]
[1779964775072,62.99,73351.74,0.0,0.97838,2e-05,2.72878]
[1779964780107,63.0,73351.3,0.0,0.97837,2e-05,2.73046]
[1779964781114,63.0,73352.16,0.0,0.97838,2e-05,2.72926]
[1779964782572,63.0,73352.16,0.0,0.97838,2e-05,2.72926]
[1779964788162,63.01,73352.73,0.0,0.97837,2e-05,2.72966]
[1779964793198,63.01,73352.8,0.0,0.97837,2e-05,2.73049]
[1779964800247,63.02,73352.59,0.0,0.97835,2e-05,2.73212]
[1779964803404,63.02,73352.49,0.0,0.97835,2e-05,2.73283]
[1779964803436,63.02,73357.02,0.0,0.97841,2e-05,2.72566]
[1779964804278,63.02,73365.2,0.0,0.97854,2e-05,2.71243]
[1779964805285,63.02,73367.67,0.0,0.97858,2e-05,2.70864]
[1779964806292,63.03,73367.85,0.0,0.97858,2e-05,2.70857]
[1779964811327,63.03,73368.84,0.0,0.97858,2e-05,2.7081]
[1779964813341,63.03,73366.5,0.0,0.97854,2e-05,2.71234]
[1779964814164,63.03,73366.5,0.0,0.97854,2e-05,2.71234]
[1779964816362,63.04,73369.64,0.0,0.97858,2e-05,2.70796]
[1779964822404,63.05,73370.14,0.0,0.97858,2e-05,2.70881]
[1779964825000,63.05,73370.76,0.0,0.97858,2e-05,2.70805]
[1779964830462,63.06,73369.66,0.0,0.97855,2e-05,2.71147]
[1779964833483,63.06,73371.03,0.0,0.97858,2e-05,2.70748]
[1779964837511,63.07,73372.02,0.0,0.97859,2e-05,2.70683]
[1779964839525,63.07,73371.16,0.0,0.97857,2e-05,2.70869]
[1779964843457,63.08,73371.7,0.0,0.97857,2e-05,2.70853]
[1779964843553,63.08,73372.5,0.0,0.97858,2e-05,2.70748]
[1779964844561,63.08,73377.13,0.0,0.97865,2e-05,2.70027]
[1779964845570,63.08,73379.0,0.0,0.97868,2e-05,2.69752]
[1779964846575,63.08,73381.06,0.0,0.97871,2e-05,2.69421]
[1779964848589,63.08,73382.02,0.0,0.97872,2e-05,2.69319]
[1779964853624,63.09,73382.7,0.0,0.97872,2e-05,2.69371]
[1779964858659,63.1,73382.84,0.0,0.97871,2e-05,2.69483]
[1779964859666,63.1,73384.02,0.0,0.97872,2e-05,2.69321]
[1779964860673,63.1,73384.78,0.0,0.97873,2e-05,2.69227]
[1779964862687,63.11,73386.43,0.0,0.97875,2e-05,2.69017]
[1779964863140,63.11,73386.43,0.0,0.97875,2e-05,2.69017]
[1779964863289,63.11,73386.43,0.0,0.97875,2e-05,2.69017]
[1779964863694,63.11,73390.56,0.0,0.97881,2e-05,2.68385]
[1779964864099,63.11,73390.56,0.0,0.97881,2e-05,2.68385]
[1779964864701,63.11,73392.26,0.0,0.97884,2e-05,2.68142]
[1779964869736,63.12,73393.32,0.0,0.97884,2e-05,2.68121]
[1779964873765,63.13,73392.5,0.0,0.97881,2e-05,2.6837]
[1779964873913,63.13,73392.5,0.0,0.97881,2e-05,2.6837]
[1779964875779,63.13,73385.39,0.0,0.9787,2e-05,2.69567]
[1779964876786,63.13,73383.5,0.0,0.97867,2e-05,2.69897]
[1779964881821,63.14,73382.44,0.0,0.97864,2e-05,2.702]
[1779964884842,63.14,73383.33,0.0,0.97865,2e-05,2.70135]
[1779964891891,63.15,73382.06,0.0,0.97863,2e-05,2.70271]
[1779964896925,63.16,73382.14,0.0,0.97862,2e-05,2.70387]
[1779964900955,63.17,73383.27,0.0,0.97863,2e-05,2.70307]
[1779964906997,63.18,73383.0,0.0,0.97861,2e-05,2.70506]
[1779964912032,63.18,73382.28,0.0,0.97858,2e-05,2.70749]
[1779964913039,63.18,73383.25,0.0,0.9786,2e-05,2.70618]
[1779964918074,63.19,73382.88,0.0,0.97858,2e-05,2.70804]
[1779964923109,63.2,73383.19,0.0,0.97857,2e-05,2.7088]
[1779964928145,63.21,73385.49,0.0,0.9786,2e-05,2.70634]
[1779964929152,63.21,73386.4,0.0,0.97861,2e-05,2.70513]
[1779964930159,63.21,73387.29,0.0,0.97862,2e-05,2.70395]
[1779964933180,63.21,73388.25,0.0,0.97863,2e-05,2.70318]
[1779964938215,63.22,73387.55,0.0,0.9786,2e-05,2.70558]
[1779964943250,63.23,73387.95,0.0,0.9786,2e-05,2.7062]
[1779964948285,63.24,73387.57,0.0,0.97858,2e-05,2.70805]
[1779964953320,63.24,73388.12,0.0,0.9786,2e-05,2.7059]
[1779964954330,63.24,73389.39,0.0,0.97861,2e-05,2.70411]
[1779964955337,63.25,73391.77,0.0,0.97865,2e-05,2.70054]
[1779964960372,63.25,73391.29,0.0,0.97863,2e-05,2.7026]
[1779964962386,63.26,73389.42,0.0,0.97859,2e-05,2.70611]
[1779964964400,63.26,73390.69,0.0,0.97861,2e-05,2.70457]
[1779964967421,63.26,73389.73,0.0,0.97859,2e-05,2.70686]
[1779964968428,63.26,73390.98,0.0,0.9786,2e-05,2.7051]
[1779964970442,63.27,73392.5,0.0,0.97862,2e-05,2.70316]
[1779964974698,63.27,73392.39,0.0,0.97861,2e-05,2.70409]
[1779964975477,63.27,73393.29,0.0,0.97862,2e-05,2.70314]
[1779964980512,63.28,73392.54,0.0,0.9786,2e-05,2.70559]
[1779964981048,63.28,73392.54,0.0,0.9786,2e-05,2.70559]
[1779964981519,63.28,73391.11,0.0,0.97858,2e-05,2.70814]
[1779964982526,63.29,73388.93,0.0,0.97854,2e-05,2.71188]
[1779964987561,63.29,73390.13,0.0,0.97855,2e-05,2.71137]
[1779964992597,63.3,73390.67,0.0,0.97854,2e-05,2.71167]
[1779964998638,63.31,73391.91,0.0,0.97855,2e-05,2.71107]
[1779965001659,63.31,73392.75,0.0,0.97855,2e-05,2.71042]
[1779965006694,63.32,73393.08,0.0,0.97855,2e-05,2.71105]
[1779965011729,63.33,73393.1,0.0,0.97856,2e-05,2.70968]
[1779965016764,63.33,73392.26,0.0,0.97853,2e-05,2.71218]
[1779965017771,63.33,73391.24,0.0,0.97852,2e-05,2.71404]
[1779965019785,63.34,73392.21,0.0,0.97853,2e-05,2.71293]
[1779965025827,63.34,73392.22,0.0,0.97851,2e-05,2.71428]
[1779965030862,63.35,73392.71,0.0,0.97851,2e-05,2.71461]
[1779965031869,63.35,73391.45,0.0,0.97849,2e-05,2.71685]
[1779965036907,63.36,73391.98,0.0,0.97849,2e-05,2.71708]
[1779965042949,63.37,73392.38,0.0,0.97848,2e-05,2.71774]
[1779965047984,63.37,73390.23,0.0,0.97844,2e-05,2.72227]
[1779965048992,63.37,73391.25,0.0,0.97845,2e-05,2.72084]
[1779965054027,63.38,73391.54,0.0,0.97845,2e-05,2.72143]
[1779965059062,63.39,73391.53,0.0,0.97844,2e-05,2.72249]
[1779965064097,63.39,73392.22,0.0,0.97844,2e-05,2.72243]
[1779965065104,63.39,73393.15,0.0,0.97845,2e-05,2.72114]
[1779965070139,63.4,73392.8,0.0,0.97843,2e-05,2.72275]
[1779965075174,63.41,73393.31,0.0,0.97845,2e-05,2.72047]
[1779965080208,63.4,73390.86,0.0,0.97842,2e-05,2.72423]
[1779965085244,63.41,73390.74,0.0,0.97841,2e-05,2.72463]
[1779965090279,63.4,73391.7,0.0,0.97843,2e-05,2.72287]
[1779965097328,63.4,73392.74,0.0,0.97846,2e-05,2.71979]
[1779965104376,63.39,73392.59,0.0,0.97846,2e-05,2.71947]
[1779965107398,63.39,73386.93,0.0,0.97838,2e-05,2.728]
[1779965109412,63.39,73385.85,0.0,0.97837,2e-05,2.72931]
[1779965110419,63.39,73386.73,0.0,0.97838,2e-05,2.72809]
[1779965111426,63.39,73388.46,0.0,0.9784,2e-05,2.7255]
[1779965120489,63.4,73388.53,0.0,0.97839,2e-05,2.72719]
[1779965125524,63.41,73388.75,0.0,0.97838,2e-05,2.72782]
[1779965130559,63.41,73387.84,0.0,0.97836,2e-05,2.73027]
[1779965135594,63.42,73388.64,0.0,0.97838,2e-05,2.72744]
[1779965140629,63.42,73388.93,0.0,0.97838,2e-05,2.72794]
[1779965146671,63.43,73388.85,0.0,0.97836,2e-05,2.7292]
[1779965150702,63.43,73387.05,0.0,0.97834,2e-05,2.73203]
[1779965155737,63.42,73386.08,0.0,0.97833,2e-05,2.73247]
[1779965157751,63.42,73387.67,0.0,0.97836,2e-05,2.72945]
[1779965161809,63.41,73387.95,0.0,0.97837,2e-05,2.7281]
[1779965161822,63.41,73394.73,0.0,0.97848,2e-05,2.71697]
[1779965162786,63.41,73399.97,0.0,0.97856,2e-05,2.70837]
[1779965164804,63.41,73402.41,0.0,0.9786,2e-05,2.70409]
[1779965165807,63.41,73410.11,0.0,0.97873,2e-05,2.69101]
[1779965166814,63.4,73418.91,0.0,0.97887,2e-05,2.67626]
[1779965167821,63.4,73420.34,0.0,0.9789,2e-05,2.67326]
[1779965168828,63.39,73421.32,0.0,0.97892,2e-05,2.67099]
[1779965169783,63.39,73421.32,0.0,0.97892,2e-05,2.67099]
[1779965169855,63.39,73421.32,0.0,0.97892,2e-05,2.67099]
[1779965169970,63.39,73421.32,0.0,0.97892,2e-05,2.67099]
[1779965170842,63.39,73423.86,0.0,0.97896,2e-05,2.66674]
[1779965171849,63.39,73427.06,0.0,0.97901,2e-05,2.66156]
[1779965172725,63.39,73427.06,0.0,0.97901,2e-05,2.66156]
[1779965173863,63.39,73425.57,0.0,0.97899,2e-05,2.66372]
[1779965177891,63.39,73425.48,0.0,0.97899,2e-05,2.66346]
[1779965178898,63.39,73426.68,0.0,0.97901,2e-05,2.66146]
[1779965179905,63.39,73425.83,0.0,0.979,2e-05,2.6627]
[1779965184940,63.38,73426.12,0.0,0.97901,2e-05,2.66176]
[1779965189974,63.38,73426.88,0.0,0.97902,2e-05,2.66008]
[1779965190852,63.38,73426.88,0.0,0.97902,2e-05,2.66008]
[1779965191236,63.38,73426.88,0.0,0.97902,2e-05,2.66008]
[1779965190982,63.38,73431.95,0.0,0.9791,2e-05,2.65198]
[1779965192061,63.38,73431.95,0.0,0.9791,2e-05,2.65198]
[1779965192067,63.38,73434.93,0.0,0.97916,1e-05,2.64473]
[1779965195010,63.38,73437.23,0.0,0.9792,1e-05,2.64091]
[1779965200045,63.38,73437.67,0.0,0.97921,1e-05,2.63991]
[1779965205080,63.37,73437.73,0.0,0.97921,1e-05,2.6395]
[1779965209108,63.37,73438.87,0.0,0.97923,1e-05,2.63785]
[1779965211122,63.37,73436.09,0.0,0.97919,1e-05,2.6421]
[1779965212128,63.37,73438.22,0.0,0.97922,1e-05,2.63868]
[1779965213136,63.37,73441.26,0.0,0.97927,1e-05,2.63383]
[1779965216309,63.37,73441.79,0.0,0.97928,1e-05,2.63283]
[1779965218652,63.37,73442.28,0.0,0.97928,1e-05,2.632]
[1779965220185,63.37,73440.32,0.0,0.97926,1e-05,2.6349]
[1779965225220,63.37,73439.78,0.0,0.97925,1e-05,2.63542]
[1779965230255,63.37,73440.05,0.0,0.97926,1e-05,2.63467]
[1779965233276,63.37,73441.04,0.0,0.97928,1e-05,2.63291]
[1779965234283,63.37,73439.94,0.0,0.97926,1e-05,2.63457]
[1779965239319,63.36,73439.29,0.0,0.97925,1e-05,2.63546]
[1779965247375,63.36,73438.08,0.0,0.97924,1e-05,2.63681]
[1779965248774,63.36,73438.08,0.0,0.97924,1e-05,2.63681]
[1779965248830,63.36,73438.08,0.0,0.97924,1e-05,2.63681]
[1779965249775,63.36,73437.84,0.0,0.97924,1e-05,2.63705]
[1779965249816,63.36,73421.73,0.0,0.97899,2e-05,2.66247]
[1779965250399,63.36,73417.69,0.0,0.97893,2e-05,2.66875]
[1779965256441,63.36,73417.89,0.0,0.97896,2e-05,2.66523]
[1779965261476,63.35,73420.06,0.0,0.979,2e-05,2.66122]
[1779965262859,63.35,73420.06,0.0,0.979,2e-05,2.66122]
[1779965262865,63.35,73437.12,0.0,0.97926,1e-05,2.6342]
[1779965263493,63.35,73443.38,0.0,0.97935,1e-05,2.62433]
[1779965264500,63.35,73444.88,0.0,0.97937,1e-05,2.62194]
[1779965265975,63.35,73445.72,0.0,0.97939,1e-05,2.62076]
[1779965266514,63.35,73450.25,0.0,0.97945,1e-05,2.61368]
[1779965267521,63.35,73452.93,0.0,0.97949,1e-05,2.60948]
[1779965272556,63.35,73453.96,0.0,0.97951,1e-05,2.60781]
[1779965275577,63.35,73455.13,0.0,0.97953,1e-05,2.60595]
[1779965278598,63.35,73456.74,0.0,0.97955,1e-05,2.60343]
[1779965281271,63.35,73455.33,0.0,0.97953,1e-05,2.60562]
[1779965285647,63.35,73454.47,0.0,0.97952,1e-05,2.60695]
[1779965288668,63.35,73455.31,0.0,0.97953,1e-05,2.60564]
[1779965289675,63.35,73457.92,0.0,0.97957,1e-05,2.60157]
[1779965290682,63.35,73466.37,0.0,0.97969,1e-05,2.58846]
[1779965291398,63.35,73466.37,0.0,0.97969,1e-05,2.58846]
[1779965291575,63.35,73466.37,0.0,0.97969,1e-05,2.58846]
[1779965291689,63.35,73471.4,0.0,0.97977,1e-05,2.5807]
[1779965292601,63.35,73471.4,0.0,0.97977,1e-05,2.5807]
[1779965292697,63.35,73471.4,0.0,0.97977,1e-05,2.5807]
[1779965292768,63.35,73473.16,0.0,0.97979,1e-05,2.57802]
[1779965295717,63.35,73474.34,0.0,0.97981,1e-05,2.57635]
[1779965300752,63.35,73474.64,0.0,0.97981,1e-05,2.57634]
[1779965305787,63.36,73453.27,0.0,0.97949,1e-05,2.60975]
[1779965306496,63.36,73453.27,0.0,0.97949,1e-05,2.60975]
[1779965307348,63.36,73453.27,0.0,0.97949,1e-05,2.60975]
[1779965307356,63.35,73449.41,0.0,0.97944,1e-05,2.61463]
[1779965307801,63.35,73450.49,0.0,0.97946,1e-05,2.61295]
[1779965309585,63.35,73451.2,0.0,0.97948,1e-05,2.61123]
[1779965309815,63.34,73452.6,0.0,0.9795,1e-05,2.60844]
[1779965310822,63.34,73454.25,0.0,0.97953,1e-05,2.60527]
[1779965311830,63.34,73456.16,0.0,0.97958,1e-05,2.59927]
[1779965313843,63.33,73457.45,0.0,0.97961,1e-05,2.5961]
[1779965317742,63.32,73456.76,0.0,0.97962,1e-05,2.59546]
[1779965322906,63.31,73456.35,0.0,0.97963,1e-05,2.59446]
[1779965323916,63.31,73457.46,0.0,0.97964,1e-05,2.59276]
[1779965326937,63.31,73456.17,0.0,0.97962,1e-05,2.59505]
[1779965327944,63.31,73453.09,0.0,0.97958,1e-05,2.59988]
[1779965328951,63.31,73453.97,0.0,0.97959,1e-05,2.59853]
[1779965331554,63.31,73453.7,0.0,0.97959,1e-05,2.59897]
[1779965331972,63.31,73448.92,0.0,0.97952,1e-05,2.60644]
[1779965332979,63.31,73445.05,0.0,0.97946,1e-05,2.61248]
[1779965336001,63.31,73443.81,0.0,0.97944,1e-05,2.61438]
[1779965337064,63.31,73443.81,0.0,0.97944,1e-05,2.61438]
[1779965337121,63.31,73441.02,0.0,0.9794,1e-05,2.61872]
[1779965337665,63.31,73441.02,0.0,0.9794,1e-05,2.61872]
[1779965338015,63.31,73438.89,0.0,0.97937,1e-05,2.62203]
[1779965339021,63.31,73437.33,0.0,0.97934,1e-05,2.62445]
[1779965339743,63.31,73437.33,0.0,0.97934,1e-05,2.62445]
[1779965341036,63.31,73439.03,0.0,0.97937,1e-05,2.62172]
[1779965342823,63.31,73438.66,0.0,0.97937,1e-05,2.62226]
[1779965343050,63.31,73437.7,0.0,0.97935,1e-05,2.62374]
[1779965344058,63.31,73436.71,0.0,0.97934,1e-05,2.62525]
[1779965345064,63.31,73434.57,0.0,0.97931,1e-05,2.62857]
[1779965346071,63.31,73433.39,0.0,0.97929,1e-05,2.63038]
[1779965351106,63.31,73430.6,0.0,0.97925,1e-05,2.63452]
[1779965352113,63.31,73427.05,0.0,0.9792,1e-05,2.64004]
[1779965355134,63.31,73425.91,0.0,0.97918,2e-05,2.64164]
[1779965357148,63.31,73424.86,0.0,0.97916,2e-05,2.64356]
[1779965359162,63.31,73423.9,0.0,0.97915,2e-05,2.64492]
[1779965360169,63.31,73424.75,0.0,0.97916,2e-05,2.6435]
[1779965363190,63.3,73423.7,0.0,0.97915,2e-05,2.64494]
[1779965364197,63.3,73424.86,0.0,0.97917,2e-05,2.64303]
[1779965366211,63.3,73421.83,0.0,0.97912,2e-05,2.64766]
[1779965372253,63.3,73421.38,0.0,0.97914,2e-05,2.64543]
[1779965377288,63.3,73421.89,0.0,0.97915,2e-05,2.64424]
[1779965380478,63.3,73421.83,0.0,0.97915,2e-05,2.64412]
[1779965383330,63.3,73420.19,0.0,0.97913,2e-05,2.64648]
[1779965388365,63.29,73420.78,0.0,0.97914,2e-05,2.64517]
[1779965389380,63.29,73415.14,0.0,0.97906,2e-05,2.65401]
[1779965390375,63.29,73415.14,0.0,0.97906,2e-05,2.65401]
[1779965390381,63.29,73394.76,0.0,0.97875,2e-05,2.68632]
[1779965390769,63.29,73394.76,0.0,0.97875,2e-05,2.68632]
[1779965391389,63.29,73392.64,0.0,0.97872,2e-05,2.68956]
[1779965392673,63.29,73392.64,0.0,0.97872,2e-05,2.68956]
[1779965393322,63.29,73392.64,0.0,0.97872,2e-05,2.68956]
[1779965393403,63.29,73393.93,0.0,0.97874,2e-05,2.68719]
[1779965398438,63.29,73394.32,0.0,0.97875,2e-05,2.68582]
[1779965399445,63.28,73396.8,0.0,0.97879,2e-05,2.68171]
[1779965400026,63.28,73396.8,0.0,0.97879,2e-05,2.68171]
[1779965400452,63.28,73399.48,0.0,0.97883,2e-05,2.67729]
[1779965402466,63.28,73401.55,0.0,0.97887,2e-05,2.67373]
[1779965405487,63.28,73403.41,0.0,0.9789,2e-05,2.67038]
[1779965406494,63.28,73400.1,0.0,0.97885,2e-05,2.67552]
[1779965409515,63.28,73391.81,0.0,0.97873,2e-05,2.68834]
[1779965410522,63.28,73389.29,0.0,0.97869,2e-05,2.69221]
[1779965414518,63.27,73388.97,0.0,0.97869,2e-05,2.69239]
[1779965415557,63.27,73386.7,0.0,0.97866,2e-05,2.69553]
[1779965419585,63.27,73383.93,0.0,0.97862,2e-05,2.69929]
[1779965420581,63.27,73383.93,0.0,0.97862,2e-05,2.69929]
[1779965421782,63.27,73383.9,0.0,0.97862,2e-05,2.69917]
[1779965421821,63.26,73380.7,0.0,0.97858,2e-05,2.70413]
[1779965427906,63.26,73380.26,0.0,0.97858,2e-05,2.70392]
[1779965428648,63.26,73378.3,0.0,0.97855,2e-05,2.70671]
[1779965432708,63.25,73374.75,0.0,0.97852,2e-05,2.70918]
[1779965434155,63.25,73374.75,0.0,0.97852,2e-05,2.70918]
[1779965434248,63.25,73356.08,0.0,0.97823,2e-05,2.73915]
[1779965435028,63.25,73356.08,0.0,0.97823,2e-05,2.73915]
[1779965435129,63.25,73354.15,0.0,0.97821,2e-05,2.74221]
[1779965436260,63.25,73354.15,0.0,0.97821,2e-05,2.74221]
[1779965438594,63.25,73354.71,0.0,0.97821,2e-05,2.74122]
[1779965440745,63.25,73357.34,0.0,0.97826,2e-05,2.73622]
[1779965441752,63.25,73358.88,0.0,0.97829,2e-05,2.73349]
[1779965442759,63.24,73357.56,0.0,0.97827,2e-05,2.7354]
[1779965443766,63.24,73355.44,0.0,0.97824,2e-05,2.73861]
[1779965445780,63.24,73357.02,0.0,0.97827,2e-05,2.73558]
[1779965450816,63.23,73357.46,0.0,0.97829,2e-05,2.73353]
[1779965451823,63.23,73360.88,0.0,0.97834,2e-05,2.72776]
[1779965456858,63.22,73360.62,0.0,0.97835,2e-05,2.7271]
[1779965461926,63.22,73365.36,0.0,0.97843,2e-05,2.71838]
[1779965462920,63.22,73366.55,0.0,0.97845,2e-05,2.71625]
[1779965466948,63.21,73364.05,0.0,0.97842,2e-05,2.7195]
[1779965471983,63.21,73363.14,0.0,0.97842,2e-05,2.71996]
[1779965472993,63.21,73364.5,0.0,0.97844,2e-05,2.71756]
[1779965475017,63.2,73344.05,0.0,0.97813,2e-05,2.75032]
[1779965476028,63.2,73307.01,0.0,0.97754,2e-05,2.81116]
[1779965477040,63.2,73273.26,0.0,0.97699,2e-05,2.86728]
[1779965477764,63.2,73273.26,0.0,0.97699,2e-05,2.86728]
[1779965477851,63.2,73273.26,0.0,0.97699,2e-05,2.86728]
[1779965477916,63.2,73273.26,0.0,0.97699,2e-05,2.86728]
[1779965478357,63.2,73273.26,0.0,0.97699,2e-05,2.86728]
[1779965478392,63.2,73257.89,0.0,0.97675,2e-05,2.89215]
[1779965480387,63.2,73263.01,0.0,0.97683,2e-05,2.88349]
[1779965480574,63.2,73263.01,0.0,0.97683,2e-05,2.88349]
[1779965480611,63.19,73275.45,0.0,0.97705,2e-05,2.86155]
[1779965481102,63.19,73293.13,0.0,0.97733,2e-05,2.83198]
[1779965482298,63.19,73329.86,0.0,0.97792,2e-05,2.77127]
[1779965482642,63.19,73329.86,0.0,0.97792,2e-05,2.77127]
[1779965483137,63.19,73336.14,0.0,0.97802,2e-05,2.76111]
[1779965485136,63.19,73342.1,0.0,0.97811,2e-05,2.75167]
[1779965485882,63.19,73342.1,0.0,0.97811,2e-05,2.75167]
[1779965486501,63.19,73342.1,0.0,0.97811,2e-05,2.75167]
[1779965486526,63.19,73343.12,0.0,0.97813,2e-05,2.75016]
[1779965487150,63.19,73336.55,0.0,0.97802,2e-05,2.76104]
[1779965490172,63.2,73344.69,0.0,0.97815,2e-05,2.74816]
[1779965491179,63.2,73338.0,0.0,0.97806,2e-05,2.7567]
[1779965495207,63.2,73333.47,0.0,0.97798,2e-05,2.76465]
[1779965496215,63.2,73330.76,0.0,0.97794,2e-05,2.76922]
[1779965498231,63.2,73327.92,0.0,0.97789,2e-05,2.77411]
[1779965503266,63.21,73328.89,0.0,0.9779,2e-05,2.77309]
[1779965507294,63.21,73312.75,0.0,0.97764,2e-05,2.80011]
[1779965508302,63.21,73307.65,0.0,0.97756,2e-05,2.80861]
[1779965509309,63.21,73311.95,0.0,0.97763,2e-05,2.80155]
[1779965511976,63.21,73309.93,0.0,0.97759,2e-05,2.80503]
[1779965512160,63.21,73309.93,0.0,0.97759,2e-05,2.80503]
[1779965512330,63.21,73307.75,0.0,0.97756,2e-05,2.8087]
[1779965517365,63.21,73307.11,0.0,0.97754,2e-05,2.81003]
[1779965522409,63.21,73304.72,0.0,0.9775,2e-05,2.81425]
[1779965524418,63.21,73300.84,0.0,0.97744,2e-05,2.82079]
[1779965525425,63.21,73297.68,0.0,0.97739,2e-05,2.82607]
[1779965526432,63.21,73294.12,0.0,0.97733,2e-05,2.83203]
[1779965528430,63.21,73292.66,0.0,0.97731,2e-05,2.83448]
[1779965528472,63.21,73292.66,0.0,0.97731,2e-05,2.83448]
[1779965528482,63.21,73292.66,0.0,0.97731,2e-05,2.83448]
[1779965528572,63.22,73291.74,0.0,0.97729,2e-05,2.83602]
[1779965528733,63.22,73291.74,0.0,0.97729,2e-05,2.83602]
[1779965529414,63.22,73291.74,0.0,0.97729,2e-05,2.83602]
[1779965534488,63.22,73288.65,0.0,0.97724,2e-05,2.84124]
[1779965536117,63.22,73288.54,0.0,0.97724,2e-05,2.84143]
[1779965536221,63.22,73288.54,0.0,0.97724,2e-05,2.84143]
[1779965536231,63.22,73288.54,0.0,0.97724,2e-05,2.84143]
[1779965536283,63.22,73288.54,0.0,0.97724,2e-05,2.84143]
[1779965536467,63.22,73288.54,0.0,0.97724,2e-05,2.84143]
[1779965536502,63.22,73289.0,0.0,0.97725,2e-05,2.84066]
[1779965537442,63.22,73289.0,0.0,0.97725,2e-05,2.84066]
[1779965537477,63.22,73289.0,0.0,0.97725,2e-05,2.84066]
[1779965537509,63.22,73288.12,0.0,0.97723,2e-05,2.84213]
[1779965537848,63.22,73288.12,0.0,0.97723,2e-05,2.84213]
[1779965537928,63.22,73288.12,0.0,0.97723,2e-05,2.84213]
[1779965537976,63.22,73288.12,0.0,0.97723,2e-05,2.84213]
[1779965538516,63.22,73286.82,0.0,0.97721,2e-05,2.8443]
[1779965541314,63.22,73284.71,0.0,0.97718,2e-05,2.84782]
[1779965541478,63.22,73284.71,0.0,0.97718,2e-05,2.84782]
[1779965541669,63.22,73284.71,0.0,0.97718,2e-05,2.84782]
[1779965541537,63.22,73284.25,0.0,0.97717,2e-05,2.84857]
[1779965541723,63.22,73284.25,0.0,0.97717,2e-05,2.84857]
[1779965542193,63.22,73284.25,0.0,0.97717,2e-05,2.84857]
[1779965543698,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965543719,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965543858,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965543910,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965543980,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965544176,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965544228,63.22,73285.2,0.0,0.97718,2e-05,2.84696]
[1779965544559,63.22,73281.64,0.0,0.97713,2e-05,2.8529]
[1779965544929,63.22,73281.64,0.0,0.97713,2e-05,2.8529]
[1779965544977,63.22,73281.64,0.0,0.97713,2e-05,2.8529]
[1779965545253,63.22,73281.64,0.0,0.97713,2e-05,2.8529]
[1779965545468,63.22,73281.64,0.0,0.97713,2e-05,2.8529]
[1779965545566,63.21,73278.94,0.0,0.97708,2e-05,2.85742]
[1779965545730,63.21,73278.94,0.0,0.97708,2e-05,2.85742]
[1779965545941,63.21,73278.94,0.0,0.97708,2e-05,2.85742]
[1779965545977,63.21,73278.94,0.0,0.97708,2e-05,2.85742]
[1779965546063,63.21,73278.94,0.0,0.97708,2e-05,2.85742]
[1779965546116,63.21,73278.94,0.0,0.97708,2e-05,2.85742]
[1779965546573,63.21,73277.5,0.0,0.97706,2e-05,2.85981]
[1779965548824,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965548929,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965549021,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965549419,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965549452,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965549469,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965549596,63.21,73276.22,0.0,0.97704,2e-05,2.86189]
[1779965549673,63.21,73269.53,0.0,0.97693,2e-05,2.87311]
[1779965549720,63.21,73269.53,0.0,0.97693,2e-05,2.87311]
[1779965549761,63.21,73269.53,0.0,0.97693,2e-05,2.87311]
[1779965550601,63.21,73266.57,0.0,0.97688,2e-05,2.87806]
[1779965551983,63.21,73266.9,0.0,0.97691,2e-05,2.87485]
[1779965552121,63.21,73266.9,0.0,0.97691,2e-05,2.87485]
[1779965552174,63.21,73266.9,0.0,0.97691,2e-05,2.87485]
[1779965552615,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965552753,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965552778,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965552877,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553006,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553210,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553219,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553232,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553337,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553473,63.21,73264.59,0.0,0.97687,2e-05,2.87868]
[1779965553622,63.21,73263.61,0.0,0.97685,2e-05,2.88027]
[1779965554795,63.21,73263.53,0.0,0.97685,2e-05,2.88033]
[1779965554848,63.21,73263.53,0.0,0.97685,2e-05,2.88033]
[1779965554870,63.21,73263.53,0.0,0.97685,2e-05,2.88033]
[1779965554973,63.21,73263.53,0.0,0.97685,2e-05,2.88033]
[1779965555988,63.21,73264.6,0.0,0.97687,2e-05,2.87846]
[1779965556182,63.21,73264.6,0.0,0.97687,2e-05,2.87846]
[1779965556194,63.21,73264.6,0.0,0.97687,2e-05,2.87846]
[1779965556229,63.21,73264.6,0.0,0.97687,2e-05,2.87846]
[1779965556376,63.21,73264.6,0.0,0.97687,2e-05,2.87846]
[1779965556428,63.21,73264.6,0.0,0.97687,2e-05,2.87846]
[1779965556643,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557072,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557109,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557122,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557228,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557251,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557252,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557393,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557410,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557454,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557481,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557612,63.21,73264.59,0.0,0.97687,2e-05,2.8784]
[1779965557650,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965557727,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965557742,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965557971,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558026,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558082,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558361,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558479,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558617,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558672,63.21,73265.07,0.0,0.97688,2e-05,2.87753]
[1779965558686,63.21,73266.9,0.0,0.97691,2e-05,2.87438]
[1779965558723,63.21,73266.9,0.0,0.97691,2e-05,2.87438]
[1779965561739,63.21,73265.47,0.0,0.97689,2e-05,2.87661]
[1779965561867,63.21,73265.47,0.0,0.97689,2e-05,2.87661]
[1779965561919,63.21,73265.47,0.0,0.97689,2e-05,2.87661]
[1779965561984,63.21,73265.47,0.0,0.97689,2e-05,2.87661]
[1779965562088,63.21,73265.47,0.0,0.97689,2e-05,2.87661]
[1779965562307,63.21,73265.47,0.0,0.97689,2e-05,2.87661]
[1779965562685,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965562941,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965562983,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563054,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563068,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563174,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563219,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563326,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563414,63.21,73266.77,0.0,0.97691,2e-05,2.87436]
[1779965563692,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965563715,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965563831,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965563843,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965563985,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564079,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564217,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564221,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564331,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564403,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564472,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564514,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564534,63.21,73264.24,0.0,0.97687,2e-05,2.87857]
[1779965564573,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965564728,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965564856,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965564924,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965564959,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965564975,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965565456,63.21,73264.24,0.0,0.97687,2e-05,2.87851]
[1779965565735,63.21,73265.37,0.0,0.97689,2e-05,2.87654]
[1779965565958,63.21,73265.37,0.0,0.97689,2e-05,2.87654]
[1779965565969,63.21,73265.37,0.0,0.97689,2e-05,2.87654]
[1779965566078,63.21,73265.37,0.0,0.97689,2e-05,2.87654]
[1779965567806,63.21,73266.21,0.0,0.9769,2e-05,2.87507]
[1779965567960,63.21,73266.21,0.0,0.9769,2e-05,2.87507]
[1779965567975,63.21,73266.21,0.0,0.9769,2e-05,2.87507]
[1779965568154,63.21,73266.21,0.0,0.9769,2e-05,2.87507]
[1779965568217,63.21,73266.21,0.0,0.9769,2e-05,2.87507]
[1779965568256,63.21,73265.28,0.0,0.97689,2e-05,2.87652]
[1779965568727,63.21,73267.22,0.0,0.97692,2e-05,2.87325]
[1779965570146,63.21,73267.22,0.0,0.97692,2e-05,2.87325]
[1779965570218,63.21,73267.22,0.0,0.97692,2e-05,2.87325]
[1779965570272,63.21,73267.22,0.0,0.97692,2e-05,2.87325]
[1779965570494,63.21,73267.22,0.0,0.97692,2e-05,2.87325]
[1779965570507,63.21,73266.86,0.0,0.97692,2e-05,2.87375]
[1779965570968,63.21,73266.86,0.0,0.97692,2e-05,2.87375]
[1779965570974,63.21,73266.86,0.0,0.97692,2e-05,2.87375]
[1779965571026,63.21,73266.86,0.0,0.97692,2e-05,2.87375]
[1779965571238,63.21,73266.86,0.0,0.97692,2e-05,2.87375]
[1779965571376,63.21,73266.86,0.0,0.97692,2e-05,2.87375]
[1779965571452,63.21,73266.85,0.0,0.97692,2e-05,2.87371]
[1779965573967,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574095,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574138,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574219,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574291,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574467,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574483,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574683,63.21,73267.13,0.0,0.97692,2e-05,2.87319]
[1779965574543,63.21,73267.25,0.0,0.97693,2e-05,2.87289]
[1779965574884,63.21,73267.25,0.0,0.97693,2e-05,2.87289]
[1779965574969,63.21,73267.25,0.0,0.97693,2e-05,2.87289]
[1779965575155,63.21,73267.25,0.0,0.97693,2e-05,2.87289]
[1779965575372,63.21,73267.25,0.0,0.97693,2e-05,2.87289]
[1779965575475,63.21,73267.25,0.0,0.97693,2e-05,2.87289]
[1779965575569,63.21,73268.15,0.0,0.97694,2e-05,2.87132]
[1779965575722,63.21,73268.15,0.0,0.97694,2e-05,2.87132]
[1779965575940,63.21,73268.15,0.0,0.97694,2e-05,2.87132]
[1779965575975,63.21,73268.15,0.0,0.97694,2e-05,2.87132]
[1779965576130,63.21,73268.15,0.0,0.97694,2e-05,2.87132]
[1779965576169,63.21,73268.15,0.0,0.97694,2e-05,2.87132]
[1779965577970,63.21,73268.43,0.0,0.97695,2e-05,2.87076]
[1779965578066,63.21,73268.43,0.0,0.97695,2e-05,2.87076]
[1779965578119,63.21,73268.43,0.0,0.97695,2e-05,2.87076]
[1779965578218,63.21,73268.43,0.0,0.97695,2e-05,2.87076]
[1779965578321,63.21,73268.43,0.0,0.97695,2e-05,2.87076]
[1779965578469,63.21,73268.43,0.0,0.97695,2e-05,2.87076]
[1779965581967,63.2,73268.28,0.0,0.97695,2e-05,2.87083]
[1779965582019,63.2,73268.28,0.0,0.97695,2e-05,2.87083]
[1779965582097,63.2,73268.28,0.0,0.97695,2e-05,2.87083]
[1779965582218,63.2,73268.28,0.0,0.97695,2e-05,2.87083]
[1779965582334,63.2,73268.28,0.0,0.97695,2e-05,2.87083]
[1779965582370,63.2,73268.28,0.0,0.97695,2e-05,2.87083]
[1779965583096,63.2,73267.74,0.0,0.97694,2e-05,2.8717]
[1779965583187,63.2,73267.74,0.0,0.97694,2e-05,2.8717]
[1779965583217,63.2,73267.74,0.0,0.97694,2e-05,2.8717]
[1779965583390,63.2,73267.74,0.0,0.97694,2e-05,2.8717]
[1779965583444,63.2,73267.74,0.0,0.97694,2e-05,2.8717]
[1779965583482,63.2,73271.96,0.0,0.97701,2e-05,2.86455]
[1779965583832,63.2,73273.36,0.0,0.97703,2e-05,2.86217]
[1779965586208,63.2,73273.35,0.0,0.97703,2e-05,2.86215]
[1779965586366,63.2,73273.35,0.0,0.97703,2e-05,2.86215]
[1779965586467,63.2,73273.35,0.0,0.97703,2e-05,2.86215]
[1779965586611,63.2,73273.35,0.0,0.97703,2e-05,2.86215]
[1779965586664,63.2,73273.35,0.0,0.97703,2e-05,2.86215]
[1779965589876,63.2,73271.96,0.0,0.97701,2e-05,2.86434]
[1779965594909,63.2,73272.57,0.0,0.97702,2e-05,2.86313]
[1779965600952,63.2,73274.58,0.0,0.97706,2e-05,2.85954]
[1779965602965,63.2,73273.34,0.0,0.97704,2e-05,2.86156]
[1779965604979,63.2,73271.36,0.0,0.977,2e-05,2.86482]
[1779965605986,63.2,73272.37,0.0,0.97702,2e-05,2.86309]
[1779965608000,63.2,73273.62,0.0,0.97704,2e-05,2.86091]
[1779965613034,63.2,73275.15,0.0,0.97709,2e-05,2.8556]
[1779965616342,63.2,73276.23,0.0,0.97711,2e-05,2.85371]
[1779965622098,63.2,73276.3,0.0,0.97711,2e-05,2.85346]
[1779965627133,63.2,73274.66,0.0,0.97708,2e-05,2.85609]
[1779965631161,63.2,73272.91,0.0,0.97706,2e-05,2.85891]
[1779965636196,63.19,73272.82,0.0,0.97706,2e-05,2.85889]
[1779965639217,63.19,73271.71,0.0,0.97704,2e-05,2.86066]
[1779965644252,63.19,73271.49,0.0,0.97704,2e-05,2.86085]
[1779965649286,63.19,73270.96,0.0,0.97703,2e-05,2.86157]
[1779965650294,63.19,73269.8,0.0,0.97701,2e-05,2.86349]
[1779965656336,63.19,73271.26,0.0,0.97704,2e-05,2.86081]
[1779965657343,63.19,73272.57,0.0,0.97706,2e-05,2.85857]
[1779965662378,63.19,73272.72,0.0,0.97706,2e-05,2.85817]
[1779965664392,63.19,73275.06,0.0,0.9771,2e-05,2.85419]
[1779965664935,63.19,73275.06,0.0,0.9771,2e-05,2.85419]
[1779965665399,63.19,73283.8,0.0,0.97724,2e-05,2.83954]
[1779965666406,63.19,73286.08,0.0,0.97728,2e-05,2.83573]
[1779965669427,63.19,73285.07,0.0,0.97727,2e-05,2.83744]
[1779965670964,63.19,73284.51,0.0,0.97726,2e-05,2.83839]
[1779965676477,63.19,73284.77,0.0,0.97728,2e-05,2.83542]
[1779965678236,63.19,73284.77,0.0,0.97728,2e-05,2.83542]
[1779965678672,63.19,73284.77,0.0,0.97728,2e-05,2.83542]
[1779965678763,63.19,73293.28,0.0,0.97742,2e-05,2.82126]
[1779965678889,63.19,73293.28,0.0,0.97742,2e-05,2.82126]
[1779965679186,63.19,73293.28,0.0,0.97742,2e-05,2.82126]
[1779965679497,63.19,73300.96,0.0,0.97754,2e-05,2.80854]
[1779965680504,63.19,73306.91,0.0,0.97764,2e-05,2.79875]
[1779965682097,63.19,73306.71,0.0,0.97763,2e-05,2.79916]
[1779965682518,63.19,73307.96,0.0,0.97765,2e-05,2.79716]
[1779965683122,63.19,73307.96,0.0,0.97765,2e-05,2.79716]
[1779965683525,63.19,73306.67,0.0,0.97763,2e-05,2.79937]
[1779965688560,63.19,73306.63,0.0,0.97763,2e-05,2.7998]
[1779965693595,63.2,73307.1,0.0,0.97763,2e-05,2.7994]
[1779965698630,63.2,73306.7,0.0,0.97762,2e-05,2.80043]
[1779965703666,63.2,73306.59,0.0,0.97761,2e-05,2.80098]
[1779965708701,63.2,73306.55,0.0,0.97761,2e-05,2.80141]
[1779965710715,63.2,73305.52,0.0,0.97759,2e-05,2.80326]
[1779965711355,63.2,73305.52,0.0,0.97759,2e-05,2.80326]
[1779965711722,63.2,73303.1,0.0,0.97755,2e-05,2.80733]
[1779965713736,63.2,73304.17,0.0,0.97757,2e-05,2.80568]
[1779965714743,63.2,73305.94,0.0,0.9776,2e-05,2.80282]
[1779965718422,63.21,73306.59,0.0,0.9776,2e-05,2.80195]
[1779965719778,63.21,73305.04,0.0,0.97758,2e-05,2.80466]
[1779965724813,63.21,73304.91,0.0,0.97757,2e-05,2.80521]
[1779965729848,63.21,73305.78,0.0,0.97758,2e-05,2.80411]
[1779965733121,63.21,73305.67,0.0,0.9776,2e-05,2.80187]
[1779965733210,63.21,73307.71,0.0,0.97763,2e-05,2.79863]
[1779965734114,63.21,73313.83,0.0,0.97773,2e-05,2.78861]
[1779965734883,63.21,73314.74,0.0,0.97774,2e-05,2.78712]
[1779965736617,63.21,73314.74,0.0,0.97774,2e-05,2.78712]
[1779965737904,63.21,73316.66,0.0,0.97777,2e-05,2.78424]
[1779965742650,63.22,73316.27,0.0,0.97776,2e-05,2.78518]
[1779965742939,63.22,73318.7,0.0,0.9778,2e-05,2.78148]
[1779965743946,63.22,73319.66,0.0,0.97781,2e-05,2.77991]
[1779965745742,63.22,73319.66,0.0,0.97781,2e-05,2.77991]
[1779965747574,63.22,73319.78,0.0,0.97781,2e-05,2.77992]
[1779965747663,63.22,73320.91,0.0,0.97783,2e-05,2.77828]
[1779965753738,63.22,73320.72,0.0,0.97782,2e-05,2.77915]
[1779965756030,63.23,73323.05,0.0,0.97785,2e-05,2.77575]
[1779965757037,63.23,73325.56,0.0,0.97789,2e-05,2.77174]
[1779965758408,63.23,73325.56,0.0,0.97789,2e-05,2.77174]
[1779965758427,63.23,73327.35,0.0,0.97792,2e-05,2.76893]
[1779965760708,63.23,73327.77,0.0,0.97793,2e-05,2.76836]
[1779965760739,63.23,73329.04,0.0,0.97794,2e-05,2.7664]
[1779965766100,63.23,73329.01,0.0,0.97794,2e-05,2.76719]
[1779965771139,63.24,73329.3,0.0,0.97794,2e-05,2.76731]
[1779965776174,63.24,73329.29,0.0,0.97793,2e-05,2.7679]
[1779965781208,63.24,73328.65,0.0,0.97791,2e-05,2.76952]
[1779965786244,63.25,73328.92,0.0,0.97791,2e-05,2.76963]
[1779965791311,63.25,73328.87,0.0,0.97793,2e-05,2.76771]
[1779965797353,63.25,73328.45,0.0,0.97791,2e-05,2.76905]
[1779965804402,63.26,73329.01,0.0,0.97792,2e-05,2.76889]
[1779965809437,63.26,73329.05,0.0,0.97791,2e-05,2.76935]
[1779965814961,63.26,73328.88,0.0,0.97791,2e-05,2.77006]
[1779965821521,63.27,73329.49,0.0,0.97791,2e-05,2.76989]
[1779965826556,63.27,73329.2,0.0,0.9779,2e-05,2.77088]
[1779965829577,63.27,73330.24,0.0,0.97791,2e-05,2.76948]
[1779965834612,63.27,73330.56,0.0,0.97791,2e-05,2.76947]
[1779965839646,63.28,73330.59,0.0,0.97791,2e-05,2.76994]
[1779965844682,63.28,73330.74,0.0,0.9779,2e-05,2.7702]
[1779965850724,63.28,73331.07,0.0,0.9779,2e-05,2.77028]
[1779965855758,63.29,73330.7,0.0,0.97791,2e-05,2.76886]
[1779965859787,63.29,73331.99,0.0,0.97793,2e-05,2.76717]
[1779965865829,63.29,73332.3,0.0,0.97793,2e-05,2.76729]
[1779965866882,63.29,73332.3,0.0,0.97793,2e-05,2.76729]
[1779965866984,63.29,73334.5,0.0,0.97796,2e-05,2.7638]
[1779965872878,63.3,73334.92,0.0,0.97796,2e-05,2.76378]
[1779965875617,63.3,73334.42,0.0,0.97795,2e-05,2.76482]
[1779965879927,63.3,73337.23,0.0,0.97799,2e-05,2.76078]
[1779965885970,63.31,73336.73,0.0,0.97798,2e-05,2.76228]
[1779965889998,63.31,73338.86,0.0,0.97801,2e-05,2.75925]
[1779965891258,63.31,73339.07,0.0,0.97801,2e-05,2.75902]
[1779965892016,63.31,73328.41,0.0,0.97784,2e-05,2.77658]
[1779965892968,63.31,73328.41,0.0,0.97784,2e-05,2.77658]
[1779965893021,63.31,73319.4,0.0,0.97769,2e-05,2.79149]
[1779965894028,63.31,73319.09,0.0,0.97769,2e-05,2.79209]
[1779965895035,63.31,73317.22,0.0,0.97766,2e-05,2.79523]
[1779965895306,63.31,73317.22,0.0,0.97766,2e-05,2.79523]
[1779965895325,63.31,73317.22,0.0,0.97766,2e-05,2.79523]
[1779965895354,63.31,73317.22,0.0,0.97766,2e-05,2.79529]
[1779965896042,63.31,73318.32,0.0,0.97767,2e-05,2.79348]
[1779965897921,63.31,73318.32,0.0,0.97767,2e-05,2.79348]
[1779965897925,63.31,73319.54,0.0,0.97769,2e-05,2.79158]
[1779965898057,63.31,73322.47,0.0,0.97774,2e-05,2.78676]
[1779965899064,63.31,73324.58,0.0,0.97777,2e-05,2.78336]
[1779965900071,63.31,73325.41,0.0,0.97779,2e-05,2.78206]
[1779965901494,63.31,73325.41,0.0,0.97779,2e-05,2.78206]
[1779965902867,63.31,73325.45,0.0,0.97778,2e-05,2.78215]
[1779965903092,63.31,73316.5,0.0,0.97764,2e-05,2.79696]
[1779965904252,63.31,73316.5,0.0,0.97764,2e-05,2.79696]
[1779965904290,63.32,73308.86,0.0,0.97752,2e-05,2.80971]
[1779965905337,63.32,73308.86,0.0,0.97752,2e-05,2.80971]
[1779965905424,63.32,73291.13,0.0,0.97723,2e-05,2.83919]
[1779965906118,63.32,73287.81,0.0,0.97718,2e-05,2.84473]
[1779965907125,63.32,73288.26,0.0,0.97718,2e-05,2.84395]
[1779965908132,63.31,73292.8,0.0,0.97726,2e-05,2.83632]
[1779965910569,63.31,73293.07,0.0,0.97726,2e-05,2.83586]
[1779965916653,63.31,73293.72,0.0,0.97729,2e-05,2.83214]
[1779965916702,63.31,73292.29,0.0,0.97727,2e-05,2.83451]
[1779965921223,63.31,73294.94,0.0,0.97731,2e-05,2.83005]
[1779965922365,63.31,73297.87,0.0,0.97736,2e-05,2.82517]
[1779965925251,63.31,73299.55,0.0,0.97739,2e-05,2.8224]
[1779965929279,63.31,73300.95,0.0,0.97741,2e-05,2.82013]
[1779965930286,63.31,73302.83,0.0,0.97744,2e-05,2.81703]
[1779965931301,63.31,73302.83,0.0,0.97744,2e-05,2.81703]
[1779965934314,63.32,73304.02,0.0,0.97746,2e-05,2.81516]
[1779965935320,63.32,73301.72,0.0,0.97742,2e-05,2.819]
[1779965938342,63.32,73300.53,0.0,0.9774,2e-05,2.82105]
[1779965940356,63.32,73298.74,0.0,0.97737,2e-05,2.82406]
[1779965945391,63.32,73299.5,0.0,0.97738,2e-05,2.82287]
[1779965947405,63.32,73300.57,0.0,0.9774,2e-05,2.82112]
[1779965949419,63.32,73301.46,0.0,0.97742,2e-05,2.81969]
[1779965951435,63.32,73302.97,0.0,0.97744,2e-05,2.81723]
[1779965958484,63.32,73303.58,0.0,0.97745,2e-05,2.8164]
[1779965962512,63.32,73301.84,0.0,0.97742,2e-05,2.81939]
[1779965965470,63.32,73302.39,0.0,0.97743,2e-05,2.81852]
[1779965967547,63.32,73301.27,0.0,0.97741,2e-05,2.82044]
[1779965968554,63.32,73300.37,0.0,0.97739,2e-05,2.82195]
[1779965969469,63.32,73300.37,0.0,0.97739,2e-05,2.82195]
[1779965969697,63.32,73300.37,0.0,0.97739,2e-05,2.82195]
[1779965969717,63.32,73300.37,0.0,0.97739,2e-05,2.82195]
[1779965969921,63.32,73300.37,0.0,0.97739,2e-05,2.82195]
[1779965970022,63.32,73302.39,0.0,0.97743,2e-05,2.81862]
[1779965971575,63.32,73299.51,0.0,0.9774,2e-05,2.82087]
[1779965972581,63.32,73300.64,0.0,0.97742,2e-05,2.81901]
[1779965977617,63.32,73299.76,0.0,0.9774,2e-05,2.82057]
[1779965978624,63.32,73296.7,0.0,0.97735,2e-05,2.82567]
[1779965983659,63.32,73297.29,0.0,0.97736,2e-05,2.82475]
[1779965987688,63.32,73291.92,0.0,0.97727,2e-05,2.83373]
[1779965988695,63.32,73291.02,0.0,0.97726,2e-05,2.83523]
[1779965991716,63.32,73289.93,0.0,0.97724,2e-05,2.83705]
[1779965993174,63.32,73289.66,0.0,0.97724,2e-05,2.83749]
[1779965993730,63.32,73286.86,0.0,0.97719,2e-05,2.84216]
[1779965996751,63.32,73285.92,0.0,0.97718,2e-05,2.84368]
[1779966000779,63.32,73284.16,0.0,0.97715,2e-05,2.84653]
[1779966004807,63.32,73286.9,0.0,0.97719,2e-05,2.84185]
[1779966008835,63.32,73285.92,0.0,0.97718,2e-05,2.84343]
[1779966009842,63.32,73284.26,0.0,0.97715,2e-05,2.84618]
[1779966011845,63.32,73283.55,0.0,0.97714,2e-05,2.84735]
[1779966012072,63.32,73283.55,0.0,0.97714,2e-05,2.84735]
[1779966012080,63.32,73276.33,0.0,0.97702,2e-05,2.85941]
[1779966012864,63.32,73272.43,0.0,0.97696,2e-05,2.86591]
[1779966014877,63.32,73269.64,0.0,0.97691,2e-05,2.87049]
[1779966015884,63.32,73271.2,0.0,0.97694,2e-05,2.8678]
[1779966016891,63.32,73273.19,0.0,0.97697,2e-05,2.8644]
[1779966021926,63.32,73273.53,0.0,0.97698,2e-05,2.86356]
[1779966023940,63.32,73274.55,0.0,0.977,2e-05,2.86175]
[1779966024947,63.32,73264.94,0.0,0.97684,2e-05,2.87786]
[1779966025985,63.32,73264.94,0.0,0.97684,2e-05,2.87786]
[1779966025990,63.31,73263.58,0.0,0.97682,2e-05,2.88008]
[1779966027968,63.31,73265.29,0.0,0.97685,2e-05,2.87703]
[1779966028230,63.31,73265.29,0.0,0.97685,2e-05,2.87703]
[1779966028975,63.31,73266.8,0.0,0.97688,2e-05,2.87441]
[1779966029982,63.31,73268.2,0.0,0.9769,2e-05,2.87199]
[1779966035019,63.31,73270.45,0.0,0.97696,2e-05,2.8653]
[1779966036026,63.31,73272.71,0.0,0.977,2e-05,2.86145]
[1779966039046,63.31,73278.41,0.0,0.97709,2e-05,2.85176]
[1779966041061,63.31,73279.82,0.0,0.97711,2e-05,2.84935]
[1779966046097,63.31,73277.55,0.0,0.97708,2e-05,2.85301]
[1779966046736,63.31,73277.55,0.0,0.97708,2e-05,2.85301]
[1779966047131,63.31,73277.55,0.0,0.97708,2e-05,2.85301]
[1779966047104,63.31,73270.75,0.0,0.97697,2e-05,2.86439]
[1779966048111,63.31,73267.07,0.0,0.97691,2e-05,2.87054]
[1779966048402,63.31,73267.07,0.0,0.97691,2e-05,2.87054]
[1779966052140,63.31,73262.95,0.0,0.97684,2e-05,2.87722]
[1779966054154,63.31,73266.73,0.0,0.97691,2e-05,2.87071]
[1779966055161,63.31,73268.0,0.0,0.97693,2e-05,2.8685]
[1779966055468,63.31,73268.0,0.0,0.97693,2e-05,2.8685]
[1779966055614,63.31,73268.0,0.0,0.97693,2e-05,2.8685]
[1779966055666,63.31,73268.0,0.0,0.97693,2e-05,2.8685]
[1779966055717,63.31,73268.0,0.0,0.97693,2e-05,2.8685]
[1779966055917,63.31,73268.0,0.0,0.97693,2e-05,2.8685]
[1779966058183,63.3,73264.35,0.0,0.97687,2e-05,2.87445]
[1779966060197,63.3,73263.32,0.0,0.97685,2e-05,2.87606]
[1779966061205,63.3,73265.43,0.0,0.97689,2e-05,2.87243]
[1779966065233,63.3,73266.52,0.0,0.97691,2e-05,2.87033]
[1779966066240,63.3,73265.25,0.0,0.97689,2e-05,2.87241]
[1779966070268,63.3,73268.39,0.0,0.97694,2e-05,2.86688]
[1779966073289,63.3,73270.97,0.0,0.97699,2e-05,2.86238]
[1779966074296,63.3,73272.63,0.0,0.97701,2e-05,2.85955]
[1779966079332,63.3,73273.12,0.0,0.97703,2e-05,2.85849]
[1779966083360,63.3,73275.78,0.0,0.97707,2e-05,2.85388]
[1779966084367,63.3,73280.01,0.0,0.97714,2e-05,2.84677]
[1779966085374,63.3,73282.91,0.0,0.97719,2e-05,2.84191]
[1779966088395,63.3,73281.48,0.0,0.97716,2e-05,2.84426]
[1779966090410,63.3,73280.41,0.0,0.97715,2e-05,2.84603]
[1779966091416,63.3,73282.29,0.0,0.9772,2e-05,2.84029]
[1779966093209,63.3,73282.29,0.0,0.9772,2e-05,2.84029]
[1779966093239,63.3,73284.62,0.0,0.97724,2e-05,2.83639]
[1779966093339,63.3,73284.62,0.0,0.97724,2e-05,2.83639]
[1779966093430,63.3,73287.04,0.0,0.97727,2e-05,2.83235]
[1779966094437,63.3,73290.88,0.0,0.97734,2e-05,2.82597]
[1779966099473,63.3,73291.47,0.0,0.97735,2e-05,2.82507]
[1779966104511,63.3,73292.37,0.0,0.97736,2e-05,2.82367]
[1779966107532,63.3,73294.66,0.0,0.9774,2e-05,2.81993]
[1779966108575,63.3,73294.66,0.0,0.9774,2e-05,2.81993]
[1779966108603,63.3,73297.92,0.0,0.97745,2e-05,2.81455]
[1779966109546,63.3,73299.37,0.0,0.97747,2e-05,2.81218]
[1779966110553,63.3,73298.22,0.0,0.97745,2e-05,2.81413]
[1779966115588,63.3,73299.04,0.0,0.97746,2e-05,2.81297]
[1779966120625,63.3,73299.17,0.0,0.97746,2e-05,2.81296]
[1779966124653,63.3,73297.41,0.0,0.97743,2e-05,2.81605]
[1779966128681,63.3,73298.3,0.0,0.97745,2e-05,2.81474]
[1779966133716,63.3,73298.89,0.0,0.97745,2e-05,2.81398]
[1779966136737,63.3,73297.85,0.0,0.97744,2e-05,2.81584]
[1779966141773,63.31,73298.05,0.0,0.97744,2e-05,2.81572]
[1779966142780,63.31,73292.87,0.0,0.97735,2e-05,2.82436]
[1779966143787,63.31,73287.91,0.0,0.97727,2e-05,2.83265]
[1779966147815,63.31,73290.78,0.0,0.97732,2e-05,2.82791]
[1779966150836,63.31,73289.89,0.0,0.9773,2e-05,2.82945]
[1779966151843,63.31,73292.04,0.0,0.97736,2e-05,2.82332]
[1779966155873,63.31,73293.81,0.0,0.97738,2e-05,2.82049]
[1779966156880,63.31,73298.13,0.0,0.97745,2e-05,2.81336]
[1779966157887,63.31,73301.03,0.0,0.9775,2e-05,2.8086]
[1779966159901,63.31,73301.9,0.0,0.97751,2e-05,2.80727]
[1779966160909,63.31,73302.94,0.0,0.97753,2e-05,2.80561]
[1779966161914,63.31,73304.3,0.0,0.97755,2e-05,2.80342]
[1779966166953,63.31,73304.21,0.0,0.97755,2e-05,2.80388]
[1779966167397,63.31,73304.21,0.0,0.97755,2e-05,2.80388]
[1779966167926,63.31,73304.21,0.0,0.97755,2e-05,2.80388]
[1779966168209,63.31,73304.21,0.0,0.97755,2e-05,2.80388]
[1779966168229,63.31,73311.05,0.0,0.97766,2e-05,2.79265]
[1779966168967,63.31,73320.31,0.0,0.9778,2e-05,2.77742]
[1779966169981,63.31,73322.49,0.0,0.97784,2e-05,2.77404]
[1779966172328,63.31,73322.63,0.0,0.97784,2e-05,2.77403]
[1779966173001,63.31,73320.54,0.0,0.9778,2e-05,2.77757]
[1779966174008,63.32,73321.36,0.0,0.97781,2e-05,2.77633]
[1779966176029,63.32,73322.35,0.0,0.97783,2e-05,2.77492]
[1779966177622,63.32,73322.37,0.0,0.97783,2e-05,2.775]
[1779966178043,63.32,73328.76,0.0,0.97793,2e-05,2.76464]
[1779966179050,63.32,73334.91,0.0,0.97802,2e-05,2.75472]
[1779966184086,63.32,73340.48,0.0,0.9781,2e-05,2.74634]
[1779966185093,63.32,73344.47,0.0,0.97817,2e-05,2.74]
[1779966187107,63.33,73341.71,0.0,0.97812,2e-05,2.74481]
[1779966189120,63.33,73328.91,0.0,0.97791,2e-05,2.766]
[1779966189405,63.33,73328.91,0.0,0.97791,2e-05,2.766]
[1779966190128,63.33,73321.98,0.0,0.9778,2e-05,2.77747]
[1779966191135,63.33,73320.08,0.0,0.97777,2e-05,2.78069]
[1779966193150,63.33,73319.17,0.0,0.97776,2e-05,2.78237]
[1779966194157,63.33,73320.86,0.0,0.97778,2e-05,2.77968]
[1779966199192,63.33,73318.09,0.0,0.97773,2e-05,2.7847]
[1779966202356,63.33,73317.14,0.0,0.97772,2e-05,2.78651]
[1779966205233,63.34,73318.08,0.0,0.97773,2e-05,2.78522]
[1779966211276,63.34,73318.18,0.0,0.97774,2e-05,2.78302]
[1779966216311,63.34,73320.29,0.0,0.97777,2e-05,2.78]
[1779966218325,63.34,73322.38,0.0,0.97781,2e-05,2.77675]
[1779966218710,63.34,73322.38,0.0,0.97781,2e-05,2.77675]
[1779966221347,63.34,73321.26,0.0,0.97778,2e-05,2.77888]
[1779966225375,63.35,73322.69,0.0,0.9778,2e-05,2.77691]
[1779966227389,63.35,73323.8,0.0,0.97782,2e-05,2.77528]
[1779966230412,63.35,73322.78,0.0,0.9778,2e-05,2.77725]
[1779966231784,63.35,73322.78,0.0,0.9778,2e-05,2.77725]
[1779966232426,63.35,73307.65,0.0,0.97756,2e-05,2.80235]
[1779966233419,63.35,73307.65,0.0,0.97756,2e-05,2.80235]
[1779966233434,63.35,73290.96,0.0,0.97729,2e-05,2.83011]
[1779966234747,63.35,73290.96,0.0,0.97729,2e-05,2.83011]
[1779966234815,63.35,73294.92,0.0,0.97735,2e-05,2.82358]
[1779966235585,63.35,73329.72,0.0,0.97791,2e-05,2.76622]
[1779966236481,63.35,73329.72,0.0,0.97791,2e-05,2.76622]
[1779966237434,63.35,73338.88,0.0,0.97805,2e-05,2.75129]
[1779966238024,63.35,73338.88,0.0,0.97805,2e-05,2.75129]
[1779966238067,63.35,73337.38,0.0,0.97803,2e-05,2.75399]
[1779966238577,63.35,73337.38,0.0,0.97803,2e-05,2.75399]
[1779966238638,63.35,73337.38,0.0,0.97803,2e-05,2.75399]
[1779966238650,63.35,73331.29,0.0,0.97793,2e-05,2.76406]
[1779966241518,63.36,73330.34,0.0,0.97791,2e-05,2.76597]
[1779966242525,63.36,73331.31,0.0,0.97792,2e-05,2.7645]
[1779966243532,63.36,73332.23,0.0,0.97794,2e-05,2.76311]
[1779966244539,63.36,73330.65,0.0,0.97791,2e-05,2.76581]
[1779966245546,63.36,73331.64,0.0,0.97793,2e-05,2.7643]
[1779966250580,63.36,73330.05,0.0,0.9779,2e-05,2.76747]
[1779966251588,63.36,73331.09,0.0,0.97791,2e-05,2.76588]
[1779966256625,63.36,73331.47,0.0,0.97791,2e-05,2.76581]
[1779966259363,63.37,73331.48,0.0,0.97791,2e-05,2.7659]
[1779966259520,63.37,73331.48,0.0,0.97791,2e-05,2.7659]
[1779966259657,63.37,73320.65,0.0,0.97774,2e-05,2.78387]
[1779966260664,63.37,73317.87,0.0,0.97769,2e-05,2.78852]
[1779966262727,63.37,73317.18,0.0,0.97768,2e-05,2.78973]
[1779966262767,63.37,73318.16,0.0,0.9777,2e-05,2.78818]
[1779966263717,63.37,73318.16,0.0,0.9777,2e-05,2.78818]
[1779966263780,63.37,73312.95,0.0,0.97761,2e-05,2.79684]
[1779966264693,63.37,73307.62,0.0,0.97753,2e-05,2.80569]
[1779966265698,63.37,73306.65,0.0,0.97751,2e-05,2.80734]
[1779966266706,63.37,73307.94,0.0,0.97753,2e-05,2.80525]
[1779966267713,63.37,73309.43,0.0,0.97755,2e-05,2.80283]
[1779966268733,63.37,73309.43,0.0,0.97755,2e-05,2.80283]
[1779966268971,63.37,73309.43,0.0,0.97755,2e-05,2.80283]
[1779966269317,63.37,73309.43,0.0,0.97755,2e-05,2.80283]
[1779966269387,63.37,73312.35,0.0,0.9776,2e-05,2.79806]
[1779966269754,63.37,73312.35,0.0,0.9776,2e-05,2.79806]
[1779966269892,63.37,73312.35,0.0,0.9776,2e-05,2.79806]
[1779966269968,63.37,73312.35,0.0,0.9776,2e-05,2.79806]
[1779966270121,63.37,73312.35,0.0,0.9776,2e-05,2.79806]
[1779966270734,63.37,73317.56,0.0,0.97768,2e-05,2.78959]
[1779966272748,63.37,73319.48,0.0,0.97773,2e-05,2.78403]
[1779966273755,63.37,73321.72,0.0,0.97777,2e-05,2.78043]
[1779966274762,63.37,73322.65,0.0,0.97778,2e-05,2.779]
[1779966279797,63.37,73322.69,0.0,0.97778,2e-05,2.77938]
[1779966280804,63.38,73321.74,0.0,0.97776,2e-05,2.78103]
[1779966282818,63.38,73320.13,0.0,0.97773,2e-05,2.78385]
[1779966284832,63.38,73315.03,0.0,0.97765,2e-05,2.7924]
[1779966285839,63.38,73312.93,0.0,0.97762,2e-05,2.79592]
[1779966286849,63.38,73310.79,0.0,0.97758,2e-05,2.79951]
[1779966287461,63.38,73310.79,0.0,0.97758,2e-05,2.79951]
[1779966287854,63.38,73306.52,0.0,0.97751,2e-05,2.80662]
[1779966288861,63.38,73302.92,0.0,0.97745,2e-05,2.81262]
[1779966290874,63.38,73304.85,0.0,0.97748,2e-05,2.8095]
[1779966292889,63.38,73297.97,0.0,0.97737,2e-05,2.82099]
[1779966293896,63.38,73295.46,0.0,0.97733,2e-05,2.82518]
[1779966294903,63.38,73292.94,0.0,0.97729,2e-05,2.82939]
[1779966295909,63.38,73290.58,0.0,0.97725,2e-05,2.83332]
[1779966297273,63.38,73290.58,0.0,0.97725,2e-05,2.83332]
[1779966297321,63.38,73290.58,0.0,0.97725,2e-05,2.83332]
[1779966297326,63.38,73284.3,0.0,0.97715,2e-05,2.8438]
[1779966297930,63.38,73278.23,0.0,0.97705,2e-05,2.85392]
[1779966298936,63.38,73282.26,0.0,0.97712,2e-05,2.84715]
[1779966300491,63.38,73281.75,0.0,0.97711,2e-05,2.84797]
[1779966300776,63.38,73281.75,0.0,0.97711,2e-05,2.84797]
[1779966301109,63.38,73281.75,0.0,0.97711,2e-05,2.84797]
[1779966301254,63.38,73281.75,0.0,0.97711,2e-05,2.84797]
[1779966301350,63.38,73278.26,0.0,0.97705,2e-05,2.85378]
[1779966301959,63.38,73275.54,0.0,0.97701,2e-05,2.8583]
[1779966302966,63.38,73277.6,0.0,0.97704,2e-05,2.8548]
[1779966303973,63.38,73275.19,0.0,0.977,2e-05,2.8588]
[1779966304980,63.38,73273.7,0.0,0.97698,2e-05,2.86125]
[1779966305987,63.38,73274.87,0.0,0.977,2e-05,2.85924]
[1779966309008,63.38,73273.16,0.0,0.97697,2e-05,2.86196]
[1779966311022,63.38,73274.64,0.0,0.977,2e-05,2.85937]
[1779966314043,63.38,73276.47,0.0,0.97703,2e-05,2.85615]
[1779966314766,63.38,73276.47,0.0,0.97703,2e-05,2.85615]
[1779966315050,63.38,73280.36,0.0,0.97709,2e-05,2.8496]
[1779966315888,63.38,73280.36,0.0,0.97709,2e-05,2.8496]
[1779966318071,63.37,73282.73,0.0,0.97713,2e-05,2.84554]
[1779966320085,63.37,73281.32,0.0,0.97711,2e-05,2.84784]
[1779966321092,63.37,73282.44,0.0,0.97713,2e-05,2.84594]
[1779966325729,63.37,73283.15,0.0,0.97714,2e-05,2.84466]
[1779966326710,63.37,73283.5,0.0,0.97715,2e-05,2.84405]
[1779966327673,63.37,73283.6,0.0,0.97715,2e-05,2.84386]
[1779966327850,63.37,73283.6,0.0,0.97715,2e-05,2.84386]
[1779966328319,63.37,73287.13,0.0,0.97721,2e-05,2.83795]
[1779966330155,63.37,73288.99,0.0,0.97724,2e-05,2.83483]
[1779966330720,63.37,73288.99,0.0,0.97724,2e-05,2.83483]
[1779966330900,63.37,73288.99,0.0,0.97724,2e-05,2.83483]
[1779966330969,63.37,73288.99,0.0,0.97724,2e-05,2.83483]
[1779966331108,63.37,73288.99,0.0,0.97724,2e-05,2.83483]
[1779966337204,63.37,73284.67,0.0,0.97719,2e-05,2.83942]
[1779966338211,63.37,73282.31,0.0,0.97715,2e-05,2.84334]
[1779966339217,63.37,73283.43,0.0,0.97717,2e-05,2.84144]
[1779966340225,63.37,73285.52,0.0,0.9772,2e-05,2.83793]
[1779966342239,63.37,73287.49,0.0,0.97723,2e-05,2.83462]
[1779966342950,63.37,73287.49,0.0,0.97723,2e-05,2.83462]
[1779966343246,63.37,73292.62,0.0,0.97732,2e-05,2.82607]
[1779966344253,63.37,73294.94,0.0,0.97735,2e-05,2.82222]
[1779966346267,63.37,73296.96,0.0,0.97739,2e-05,2.8189]
[1779966347274,63.37,73298.89,0.0,0.97742,2e-05,2.81571]
[1779966347739,63.37,73298.89,0.0,0.97742,2e-05,2.81571]
[1779966348281,63.37,73302.21,0.0,0.97747,2e-05,2.81024]
[1779966353316,63.37,73301.9,0.0,0.97746,2e-05,2.81094]
[1779966358353,63.38,73302.53,0.0,0.97747,2e-05,2.81009]
[1779966361374,63.38,73303.88,0.0,0.97749,2e-05,2.80799]
[1779966366409,63.38,73305.38,0.0,0.97751,2e-05,2.80575]
[1779966368423,63.38,73306.24,0.0,0.97753,2e-05,2.80443]
[1779966369430,63.38,73304.87,0.0,0.9775,2e-05,2.80675]
[1779966373458,63.38,73304.02,0.0,0.97749,2e-05,2.80836]
[1779966378493,63.38,73304.0,0.0,0.97749,2e-05,2.80864]
[1779966383528,63.38,73304.09,0.0,0.97749,2e-05,2.80874]
[1779966387556,63.38,73307.48,0.0,0.97754,2e-05,2.80334]
[1779966387809,63.38,73307.48,0.0,0.97754,2e-05,2.80334]
[1779966388564,63.38,73309.44,0.0,0.97757,2e-05,2.80015]
[1779966393598,63.39,73309.59,0.0,0.97759,2e-05,2.79768]
[1779966398633,63.39,73309.79,0.0,0.97759,2e-05,2.79771]
[1779966403945,63.39,73309.94,0.0,0.97759,2e-05,2.79769]
[1779966403968,63.39,73301.59,0.0,0.97745,2e-05,2.81172]
[1779966404676,63.39,73294.98,0.0,0.97734,2e-05,2.82268]
[1779966405683,63.39,73294.54,0.0,0.97734,2e-05,2.82289]
[1779966410718,63.39,73294.11,0.0,0.97733,2e-05,2.82377]
[1779966415752,63.39,73294.05,0.0,0.97733,2e-05,2.82402]
[1779966420787,63.39,73293.0,0.0,0.97731,2e-05,2.82588]
[1779966423003,63.39,73294.02,0.0,0.97733,2e-05,2.82422]
[1779966426831,63.39,73295.86,0.0,0.97736,2e-05,2.82124]
[1779966431865,63.39,73296.26,0.0,0.97736,2e-05,2.82067]
[1779966437256,63.39,73295.98,0.0,0.97736,2e-05,2.82119]
[1779966437906,63.39,73294.43,0.0,0.97733,2e-05,2.82381]
[1779966440928,63.39,73295.34,0.0,0.97735,2e-05,2.82234]
[1779966445963,63.39,73294.41,0.0,0.97733,2e-05,2.82395]
[1779966448984,63.39,73295.48,0.0,0.97735,2e-05,2.82221]
[1779966454027,63.39,73295.15,0.0,0.97736,2e-05,2.82026]
[1779966458056,63.39,73285.19,0.0,0.9772,2e-05,2.83688]
[1779966459062,63.39,73283.45,0.0,0.97717,2e-05,2.83977]
[1779966460070,63.39,73281.52,0.0,0.97714,2e-05,2.84297]
[1779966461483,63.39,73281.52,0.0,0.97714,2e-05,2.84297]
[1779966461582,63.39,73281.52,0.0,0.97714,2e-05,2.84297]
[1779966462084,63.39,73278.3,0.0,0.97709,2e-05,2.84831]
[1779966463091,63.39,73276.13,0.0,0.97705,2e-05,2.8519]
[1779966464098,63.39,73274.92,0.0,0.97703,2e-05,2.85389]
[1779966467119,63.39,73273.7,0.0,0.97702,2e-05,2.8558]
[1779966472339,63.39,73273.23,0.0,0.97701,2e-05,2.85641]
[1779966478197,63.39,73272.79,0.0,0.97701,2e-05,2.85682]
[1779966482388,63.39,73272.41,0.0,0.977,2e-05,2.85731]
[1779966482468,63.39,73257.36,0.0,0.97675,2e-05,2.88258]
[1779966483239,63.39,73252.04,0.0,0.97667,2e-05,2.89148]
[1779966488274,63.38,73252.46,0.0,0.97668,2e-05,2.89025]
[1779966488717,63.38,73252.46,0.0,0.97668,2e-05,2.89025]
[1779966488843,63.38,73252.46,0.0,0.97668,2e-05,2.89025]
[1779966489720,63.38,73252.15,0.0,0.97667,2e-05,2.89068]
[1779966489873,63.38,73252.15,0.0,0.97667,2e-05,2.89068]
[1779966495324,63.38,73252.08,0.0,0.97668,2e-05,2.89021]
[1779966500359,63.38,73251.88,0.0,0.97668,2e-05,2.8901]
[1779966507408,63.37,73252.69,0.0,0.9767,2e-05,2.88812]
[1779966508415,63.37,73250.97,0.0,0.97667,2e-05,2.89094]
[1779966511436,63.37,73249.91,0.0,0.97668,2e-05,2.88987]
[1779966516472,63.37,73250.78,0.0,0.97669,2e-05,2.88801]
[1779966521507,63.37,73251.18,0.0,0.9767,2e-05,2.88696]
[1779966526542,63.37,73251.25,0.0,0.97671,2e-05,2.8865]
[1779966529563,63.36,73250.12,0.0,0.97669,2e-05,2.88821]
[1779966530570,63.36,73247.67,0.0,0.97665,2e-05,2.89228]
[1779966532584,63.36,73248.67,0.0,0.97667,2e-05,2.89044]
[1779966538625,63.36,73248.15,0.0,0.97667,2e-05,2.89087]
[1779966543661,63.36,73248.2,0.0,0.97667,2e-05,2.89042]
[1779966546077,63.36,73247.58,0.0,0.97666,2e-05,2.89132]
[1779966546682,63.36,73243.72,0.0,0.9766,2e-05,2.89779]
[1779966548696,63.36,73242.33,0.0,0.97658,2e-05,2.89998]
[1779966549703,63.36,73241.3,0.0,0.97656,2e-05,2.90164]
[1779966550710,63.36,73239.98,0.0,0.97654,2e-05,2.90379]
[1779966552724,63.35,73232.81,0.0,0.97642,2e-05,2.91579]
[1779966552965,63.35,73232.81,0.0,0.97642,2e-05,2.91579]
[1779966552995,63.35,73232.81,0.0,0.97642,2e-05,2.91579]
[1779966553290,63.35,73232.81,0.0,0.97642,2e-05,2.91579]
[1779966553673,63.35,73232.81,0.0,0.97642,2e-05,2.91579]
[1779966553731,63.35,73229.76,0.0,0.97637,2e-05,2.92089]
[1779966554738,63.35,73232.95,0.0,0.97642,2e-05,2.91533]
[1779966556725,63.35,73233.76,0.0,0.97644,2e-05,2.91382]
[1779966556753,63.35,73229.44,0.0,0.97637,2e-05,2.92107]
[1779966558238,63.35,73229.44,0.0,0.97637,2e-05,2.92107]
[1779966558272,63.35,73228.34,0.0,0.97635,2e-05,2.92269]
[1779966559044,63.35,73227.3,0.0,0.97634,2e-05,2.92434]
[1779966559773,63.35,73228.72,0.0,0.97636,2e-05,2.92191]
[1779966562521,63.35,73228.16,0.0,0.97635,2e-05,2.92273]
[1779966562794,63.35,73231.15,0.0,0.9764,2e-05,2.91736]
[1779966567829,63.34,73231.46,0.0,0.97642,2e-05,2.91608]
[1779966570029,63.34,73231.67,0.0,0.97642,2e-05,2.91572]
[1779966570125,63.34,73233.35,0.0,0.97645,2e-05,2.91261]
[1779966571434,63.34,73233.35,0.0,0.97645,2e-05,2.91261]
[1779966571519,63.34,73234.36,0.0,0.97649,2e-05,2.90815]
[1779966571857,63.34,73241.82,0.0,0.97661,2e-05,2.89537]
[1779966572864,63.34,73243.87,0.0,0.97665,2e-05,2.8918]
[1779966573870,63.34,73244.88,0.0,0.97667,2e-05,2.89001]
[1779966575885,63.34,73245.8,0.0,0.97668,2e-05,2.88829]
[1779966579913,63.34,73249.21,0.0,0.97674,2e-05,2.88222]
[1779966580920,63.34,73251.38,0.0,0.97678,2e-05,2.8785]
[1779966581927,63.34,73253.29,0.0,0.97681,2e-05,2.87521]
[1779966583205,63.34,73253.29,0.0,0.97681,2e-05,2.87521]
[1779966583941,63.34,73257.87,0.0,0.97689,2e-05,2.86739]
[1779966584948,63.34,73262.55,0.0,0.97697,2e-05,2.85948]
[1779966585955,63.34,73264.42,0.0,0.977,2e-05,2.85632]
[1779966588976,63.33,73262.87,0.0,0.97697,2e-05,2.85885]
[1779966590990,63.33,73263.92,0.0,0.97699,2e-05,2.85703]
[1779966596025,63.33,73265.14,0.0,0.97701,2e-05,2.85486]
[1779966601060,63.33,73264.36,0.0,0.977,2e-05,2.85604]
[1779966607102,63.33,73264.44,0.0,0.977,2e-05,2.85575]
[1779966613144,63.33,73260.84,0.0,0.97695,2e-05,2.86161]
[1779966615158,63.33,73261.57,0.0,0.97696,2e-05,2.86031]
[1779966617172,63.33,73260.66,0.0,0.97694,2e-05,2.86176]
[1779966619189,63.33,73261.56,0.0,0.97696,2e-05,2.86017]
[1779966624223,63.33,73261.42,0.0,0.97696,2e-05,2.86022]
[1779966628251,63.33,73260.01,0.0,0.97694,2e-05,2.86244]
[1779966631272,63.33,73258.58,0.0,0.97693,2e-05,2.86212]
[1779966637313,63.33,73257.45,0.0,0.97692,2e-05,2.86377]
[1779966642349,63.32,73257.98,0.0,0.97693,2e-05,2.86267]
[1779966647384,63.32,73256.84,0.0,0.97691,2e-05,2.86439]
[1779966653426,63.32,73256.91,0.0,0.97692,2e-05,2.86402]
[1779966663498,63.32,73256.98,0.0,0.97692,2e-05,2.86349]
[1779966671554,63.32,73257.27,0.0,0.97693,2e-05,2.8627]
[1779966677596,63.32,73255.42,0.0,0.9769,2e-05,2.86561]
[1779966683638,63.32,73255.1,0.0,0.9769,2e-05,2.86592]
[1779966687666,63.31,73256.27,0.0,0.97692,2e-05,2.86381]
[1779966689680,63.31,73255.35,0.0,0.9769,2e-05,2.86529]
[1779966694715,63.31,73256.42,0.0,0.97694,2e-05,2.86075]
[1779966697736,63.31,73257.65,0.0,0.97696,2e-05,2.85861]
[1779966702770,63.31,73257.87,0.0,0.97697,2e-05,2.85816]
[1779966705792,63.31,73253.07,0.0,0.97689,2e-05,2.86618]
[1779966706799,63.31,73251.1,0.0,0.97686,2e-05,2.86947]
[1779966707806,63.31,73252.5,0.0,0.97688,2e-05,2.86708]
[1779966708813,63.31,73256.21,0.0,0.97694,2e-05,2.8608]
[1779966714855,63.31,73255.74,0.0,0.97693,2e-05,2.86146]
[1779966715862,63.31,73256.99,0.0,0.97696,2e-05,2.85934]
[1779966718883,63.31,73256.04,0.0,0.97694,2e-05,2.86088]
[1779966720897,63.31,73257.14,0.0,0.97696,2e-05,2.859]
[1779966722911,63.31,73259.23,0.0,0.97699,2e-05,2.85545]
[1779966723918,63.31,73261.21,0.0,0.97703,2e-05,2.85212]
[1779966728953,63.31,73261.28,0.0,0.97703,2e-05,2.85198]
[1779966733994,63.31,73261.19,0.0,0.97703,2e-05,2.85211]
[1779966739030,63.31,73261.4,0.0,0.97703,2e-05,2.85173]
[1779966745663,63.31,73260.86,0.0,0.97702,2e-05,2.85262]
[1779966745737,63.31,73267.43,0.0,0.97713,2e-05,2.8416]
[1779966746877,63.31,73290.14,0.0,0.9775,2e-05,2.80382]
[1779966747155,63.31,73290.14,0.0,0.9775,2e-05,2.80382]
[1779966747190,63.31,73290.14,0.0,0.9775,2e-05,2.80382]
[1779966747207,63.31,73297.91,0.0,0.97762,2e-05,2.79105]
[1779966749171,63.31,73298.03,0.0,0.97762,2e-05,2.79095]
[1779966749198,63.31,73298.03,0.0,0.97762,2e-05,2.79095]
[1779966750117,63.31,73301.34,0.0,0.97767,2e-05,2.78569]
[1779966755153,63.32,73301.1,0.0,0.97768,2e-05,2.78406]
[1779966761195,63.32,73301.25,0.0,0.97768,2e-05,2.78445]
[1779966763212,63.32,73296.03,0.0,0.97759,2e-05,2.79326]
[1779966764217,63.32,73293.7,0.0,0.97756,2e-05,2.7972]
[1779966765224,63.32,73292.71,0.0,0.97754,2e-05,2.79892]
[1779966770259,63.32,73292.66,0.0,0.97754,2e-05,2.79941]
[1779966774288,63.33,73296.96,0.0,0.9776,2e-05,2.79264]
[1779966775295,63.33,73299.95,0.0,0.97765,2e-05,2.7878]
[1779966776302,63.33,73303.76,0.0,0.97771,2e-05,2.78163]
[1779966777309,63.33,73304.93,0.0,0.97773,2e-05,2.77982]
[1779966779323,63.33,73307.63,0.0,0.97777,2e-05,2.77561]
[1779966784358,63.33,73307.17,0.0,0.97775,2e-05,2.77697]
[1779966788386,63.33,73306.3,0.0,0.97774,2e-05,2.77888]
[1779966789393,63.34,73303.61,0.0,0.97769,2e-05,2.78342]
[1779966791407,63.34,73302.74,0.0,0.97768,2e-05,2.78506]
[1779966793421,63.34,73301.26,0.0,0.97765,2e-05,2.78771]
[1779966798456,63.34,73302.67,0.0,0.97767,2e-05,2.78589]
[1779966803492,63.34,73302.77,0.0,0.97766,2e-05,2.78625]
[1779966809533,63.35,73305.54,0.0,0.9777,2e-05,2.78232]
[1779966811548,63.35,73306.61,0.0,0.97774,2e-05,2.77822]
[1779966813562,63.35,73309.87,0.0,0.97779,2e-05,2.77311]
[1779966814569,63.35,73314.25,0.0,0.97786,2e-05,2.76605]
[1779966815576,63.35,73311.97,0.0,0.97782,2e-05,2.76993]
[1779966820611,63.36,73312.46,0.0,0.97782,2e-05,2.76979]
[1779966825646,63.36,73312.24,0.0,0.97781,2e-05,2.7708]
[1779966827660,63.36,73310.92,0.0,0.97779,2e-05,2.77323]
[1779966828667,63.36,73312.59,0.0,0.97781,2e-05,2.77061]
[1779966829674,63.36,73313.77,0.0,0.97783,2e-05,2.76881]
[1779966832694,63.36,73312.69,0.0,0.97781,2e-05,2.77098]
[1779966836723,63.37,73313.74,0.0,0.97782,2e-05,2.76977]
[1779966841758,63.37,73313.32,0.0,0.97781,2e-05,2.77111]
[1779966847800,63.38,73313.51,0.0,0.9778,2e-05,2.77155]
[1779966849574,63.38,73314.18,0.0,0.97781,2e-05,2.77058]
[1779966849816,63.38,73306.34,0.0,0.97769,2e-05,2.78358]
[1779966850822,63.38,73300.62,0.0,0.97759,2e-05,2.79311]
[1779966851829,63.38,73304.04,0.0,0.97765,2e-05,2.78756]
[1779966852836,63.38,73305.83,0.0,0.97767,2e-05,2.78472]
[1779966853625,63.38,73305.83,0.0,0.97767,2e-05,2.78472]
[1779966853843,63.38,73307.85,0.0,0.97771,2e-05,2.7815]
[1779966856866,63.38,73308.9,0.0,0.97772,2e-05,2.7801]
[1779966857757,63.38,73308.9,0.0,0.97772,2e-05,2.7801]
[1779966857873,63.38,73313.62,0.0,0.97779,2e-05,2.77246]
[1779966858880,63.38,73316.55,0.0,0.97784,2e-05,2.76779]
[1779966863336,63.39,73317.21,0.0,0.97784,2e-05,2.76724]
[1779966868950,63.39,73317.04,0.0,0.97783,2e-05,2.76831]
[1779966871971,63.39,73314.48,0.0,0.97781,2e-05,2.77034]
[1779966877006,63.4,73314.84,0.0,0.97781,2e-05,2.77038]
[1779966882041,63.4,73314.85,0.0,0.9778,2e-05,2.771]
[1779966887076,63.4,73315.25,0.0,0.9778,2e-05,2.77097]
[1779966889090,63.4,73316.78,0.0,0.97783,2e-05,2.76871]
[1779966889862,63.4,73316.78,0.0,0.97783,2e-05,2.76871]
[1779966889958,63.41,73316.78,0.0,0.97782,2e-05,2.76884]
[1779966890097,63.41,73319.42,0.0,0.97787,2e-05,2.76452]
[1779966891104,63.41,73322.04,0.0,0.97791,2e-05,2.76037]
[1779966896139,63.41,73321.69,0.0,0.97789,2e-05,2.76165]
[1779966899160,63.41,73322.68,0.0,0.97791,2e-05,2.76046]
[1779966901174,63.41,73325.92,0.0,0.97795,2e-05,2.75545]
[1779966902181,63.42,73327.8,0.0,0.97798,2e-05,2.75252]
[1779966903188,63.42,73328.91,0.0,0.978,2e-05,2.75102]
[1779966904195,63.42,73327.74,0.0,0.97798,2e-05,2.75308]
[1779966906225,63.42,73328.35,0.0,0.97799,2e-05,2.75209]
[1779966906324,63.42,73330.83,0.0,0.97802,2e-05,2.74835]
[1779966907216,63.42,73333.1,0.0,0.97806,2e-05,2.74482]
[1779966908223,63.42,73335.26,0.0,0.97809,2e-05,2.74147]
[1779966911244,63.42,73336.14,0.0,0.9781,2e-05,2.74055]
[1779966916279,63.43,73337.08,0.0,0.97811,2e-05,2.73986]
[1779966921314,63.43,73337.27,0.0,0.9781,2e-05,2.74039]
[1779966926353,63.44,73337.64,0.0,0.9781,2e-05,2.74062]
[1779966931572,63.44,73338.06,0.0,0.9781,2e-05,2.74058]
[1779966932345,63.44,73338.21,0.0,0.97812,2e-05,2.73796]
[1779966932395,63.44,73340.87,0.0,0.97816,2e-05,2.73381]
[1779966933402,63.45,73342.27,0.0,0.97818,2e-05,2.73172]
[1779966935416,63.45,73340.19,0.0,0.97814,2e-05,2.73545]
[1779966936636,63.45,73340.19,0.0,0.97814,2e-05,2.73545]
[1779966936911,63.45,73340.19,0.0,0.97814,2e-05,2.73545]
[1779966939444,63.45,73337.96,0.0,0.9781,2e-05,2.73976]
[1779966940455,63.45,73333.49,0.0,0.97803,2e-05,2.74719]
[1779966941169,63.45,73333.49,0.0,0.97803,2e-05,2.74719]
[1779966941423,63.45,73333.49,0.0,0.97803,2e-05,2.74719]
[1779966942101,63.45,73321.6,0.0,0.97785,2e-05,2.76633]
[1779966942471,63.45,73321.6,0.0,0.97785,2e-05,2.76633]
[1779966942695,63.45,73321.6,0.0,0.97785,2e-05,2.76633]
[1779966942710,63.45,73319.38,0.0,0.97781,2e-05,2.76967]
[1779966943475,63.45,73316.47,0.0,0.97777,2e-05,2.77414]
[1779966945489,63.44,73315.35,0.0,0.97776,2e-05,2.77537]
[1779966947155,63.44,73315.35,0.0,0.97776,2e-05,2.77537]
[1779966950524,63.44,73313.03,0.0,0.97773,2e-05,2.77805]
[1779966953589,63.44,73312.49,0.0,0.97772,2e-05,2.77914]
[1779966953674,63.44,73308.91,0.0,0.97766,2e-05,2.78512]
[1779966956566,63.44,73306.19,0.0,0.97762,2e-05,2.78986]
[1779966957573,63.44,73303.18,0.0,0.97757,2e-05,2.7949]
[1779966958580,63.44,73302.22,0.0,0.97755,2e-05,2.79656]
[1779966960594,63.44,73300.38,0.0,0.97752,2e-05,2.79973]
[1779966961601,63.44,73297.52,0.0,0.97747,2e-05,2.80452]
[1779966964622,63.44,73296.41,0.0,0.97745,2e-05,2.80652]
[1779966966639,63.44,73294.93,0.0,0.97743,2e-05,2.80906]
[1779966967643,63.45,73293.8,0.0,0.97741,2e-05,2.81098]
[1779966968649,63.45,73292.06,0.0,0.97738,2e-05,2.8139]
[1779966972678,63.45,73289.81,0.0,0.97734,2e-05,2.81776]
[1779966973685,63.45,73288.64,0.0,0.97733,2e-05,2.81972]
[1779966980734,63.45,73287.78,0.0,0.97731,2e-05,2.82124]
[1779966985770,63.45,73287.94,0.0,0.97731,2e-05,2.82102]
[1779966990805,63.45,73287.32,0.0,0.9773,2e-05,2.82207]
[1779966992819,63.45,73286.47,0.0,0.97731,2e-05,2.8209]
[1779966997853,63.45,73285.82,0.0,0.9773,2e-05,2.82198]
[1779967002890,63.45,73286.39,0.0,0.97731,2e-05,2.82102]
[1779967007925,63.45,73286.11,0.0,0.9773,2e-05,2.82148]
[1779967015983,63.45,73286.86,0.0,0.97731,2e-05,2.82025]
[1779967016990,63.45,73285.77,0.0,0.9773,2e-05,2.82206]
[1779967022026,63.45,73286.98,0.0,0.97732,2e-05,2.82007]
[1779967027061,63.45,73286.81,0.0,0.97731,2e-05,2.82038]
[1779967032096,63.45,73286.11,0.0,0.9773,2e-05,2.82156]
[1779967037131,63.45,73286.42,0.0,0.97731,2e-05,2.82106]
[1779967041159,63.45,73280.47,0.0,0.97721,2e-05,2.83097]
[1779967042166,63.45,73279.37,0.0,0.97719,2e-05,2.8328]
[1779967044180,63.45,73283.42,0.0,0.97726,2e-05,2.82603]
[1779967045187,63.45,73288.93,0.0,0.97735,2e-05,2.81687]
[1779967046194,63.45,73291.32,0.0,0.97739,2e-05,2.81291]
[1779967047201,63.45,73292.92,0.0,0.97741,2e-05,2.81027]
[1779967048207,63.45,73294.89,0.0,0.97744,2e-05,2.80703]
[1779967049730,63.45,73295.49,0.0,0.97745,2e-05,2.80607]
[1779967049767,63.45,73295.49,0.0,0.97745,2e-05,2.80607]
[1779967049906,63.45,73295.49,0.0,0.97745,2e-05,2.80607]
[1779967049982,63.45,73295.49,0.0,0.97745,2e-05,2.80607]
[1779967050222,63.45,73300.43,0.0,0.97753,2e-05,2.79794]
[1779967051229,63.45,73303.62,0.0,0.9776,2e-05,2.79015]
[1779967052236,63.45,73302.31,0.0,0.97758,2e-05,2.79236]
[1779967053243,63.45,73303.48,0.0,0.9776,2e-05,2.7905]
[1779967058280,63.45,73303.87,0.0,0.9776,2e-05,2.79018]
[1779967063315,63.45,73303.98,0.0,0.9776,2e-05,2.79034]
[1779967068349,63.45,73303.96,0.0,0.9776,2e-05,2.79073]
[1779967074866,63.46,73303.92,0.0,0.97759,2e-05,2.79115]
[1779967075399,63.46,73301.75,0.0,0.97756,2e-05,2.79495]
[1779967080434,63.46,73301.49,0.0,0.97755,2e-05,2.79571]
[1779967085469,63.46,73301.63,0.0,0.97755,2e-05,2.7958]
[1779967088490,63.46,73299.33,0.0,0.97751,2e-05,2.79978]
[1779967092985,63.46,73299.23,0.0,0.97751,2e-05,2.80011]
[1779967092991,63.46,73297.43,0.0,0.97748,2e-05,2.80313]
[1779967093525,63.46,73294.94,0.0,0.97744,2e-05,2.8073]
[1779967095539,63.46,73293.3,0.0,0.97741,2e-05,2.81009]
[1779967096790,63.47,73295.69,0.0,0.97745,2e-05,2.80617]
[1779967102588,63.47,73296.4,0.0,0.97746,2e-05,2.80524]
[1779967107624,63.47,73296.4,0.0,0.97745,2e-05,2.80543]
[1779967112660,63.47,73295.63,0.0,0.97746,2e-05,2.80432]
[1779967113668,63.47,73296.62,0.0,0.97748,2e-05,2.80272]
[1779967118703,63.47,73295.86,0.0,0.97746,2e-05,2.80419]
[1779967119710,63.47,73294.85,0.0,0.97744,2e-05,2.8059]
[1779967124745,63.47,73294.52,0.0,0.97744,2e-05,2.80663]
[1779967129781,63.47,73294.56,0.0,0.97744,2e-05,2.80674]
[1779967135824,63.47,73294.43,0.0,0.97743,2e-05,2.80716]
[1779967141866,63.47,73294.18,0.0,0.97743,2e-05,2.80778]
[1779967146902,63.48,73294.94,0.0,0.97744,2e-05,2.80669]
[1779967149923,63.48,73296.67,0.0,0.97746,2e-05,2.80393]
[1779967156972,63.48,73296.44,0.0,0.97746,2e-05,2.80459]
[1779967163014,63.48,73294.62,0.0,0.97743,2e-05,2.80782]
[1779967164021,63.48,73293.49,0.0,0.97741,2e-05,2.80972]
[1779967167049,63.48,73294.53,0.0,0.97742,2e-05,2.80808]
[1779967168056,63.48,73292.42,0.0,0.97739,2e-05,2.81161]
[1779967173090,63.48,73292.84,0.0,0.97741,2e-05,2.80846]
[1779967178129,63.48,73292.33,0.0,0.9774,2e-05,2.80945]
[1779967179139,63.48,73295.46,0.0,0.97745,2e-05,2.8043]
[1779967180315,63.48,73295.46,0.0,0.97745,2e-05,2.8043]
[1779967180356,63.48,73307.72,0.0,0.97765,2e-05,2.78413]
[1779967181152,63.48,73311.43,0.0,0.97771,2e-05,2.77811]
[1779967183166,63.48,73312.55,0.0,0.97773,2e-05,2.77644]
[1779967188200,63.49,73315.25,0.0,0.97777,2e-05,2.77245]
[1779967190215,63.49,73313.97,0.0,0.97774,2e-05,2.77473]
[1779967193236,63.49,73315.31,0.0,0.97776,2e-05,2.77281]
[1779967195252,63.49,73317.81,0.0,0.9778,2e-05,2.7689]
[1779967196257,63.49,73319.72,0.0,0.97783,2e-05,2.76588]
[1779967197348,63.49,73319.72,0.0,0.97783,2e-05,2.76588]
[1779967197371,63.49,73325.09,0.0,0.97791,2e-05,2.75721]
[1779967198271,63.49,73331.48,0.0,0.97801,2e-05,2.74692]
[1779967199277,63.49,73332.59,0.0,0.97803,2e-05,2.74526]
[1779967203309,63.5,73330.61,0.0,0.97799,2e-05,2.74904]
[1779967203671,63.5,73330.61,0.0,0.97799,2e-05,2.74904]
[1779967204316,63.5,73326.53,0.0,0.97793,2e-05,2.75582]
[1779967205323,63.5,73325.52,0.0,0.97791,2e-05,2.75759]
[1779967205482,63.5,73325.52,0.0,0.97791,2e-05,2.75759]
[1779967205540,63.5,73325.52,0.0,0.97791,2e-05,2.75759]
[1779967205726,63.5,73325.52,0.0,0.97791,2e-05,2.75759]
[1779967205904,63.5,73325.52,0.0,0.97791,2e-05,2.75759]
[1779967206090,63.5,73325.52,0.0,0.97791,2e-05,2.75759]
[1779967206339,63.5,73320.25,0.0,0.97783,2e-05,2.76632]
[1779967207339,63.5,73311.7,0.0,0.97769,2e-05,2.78045]
[1779967208347,63.5,73309.3,0.0,0.97765,2e-05,2.78449]
[1779967209076,63.5,73309.3,0.0,0.97765,2e-05,2.78449]
[1779967209354,63.5,73309.2,0.0,0.97765,2e-05,2.78473]
[1779967211368,63.5,73307.44,0.0,0.97762,2e-05,2.78776]
[1779967212376,63.5,73305.52,0.0,0.97759,2e-05,2.79099]
[1779967213383,63.5,73304.5,0.0,0.97757,2e-05,2.79274]
[1779967218418,63.5,73303.6,0.0,0.97755,2e-05,2.79449]
[1779967223453,63.5,73302.77,0.0,0.97754,2e-05,2.7961]
[1779967224460,63.5,73300.23,0.0,0.97749,2e-05,2.80033]
[1779967225467,63.5,73299.19,0.0,0.97748,2e-05,2.80209]
[1779967230502,63.51,73299.18,0.0,0.97748,2e-05,2.80227]
[1779967233245,63.51,73298.01,0.0,0.97748,2e-05,2.80172]
[1779967235537,63.51,73299.14,0.0,0.97749,2e-05,2.79995]
[1779967240572,63.51,73298.1,0.0,0.97747,2e-05,2.80184]
[1779967247622,63.51,73298.79,0.0,0.97748,2e-05,2.80093]
[1779967252656,63.51,73299.48,0.0,0.97749,2e-05,2.79995]
[1779967257692,63.51,73299.7,0.0,0.97749,2e-05,2.79976]
[1779967261721,63.51,73300.83,0.0,0.97751,2e-05,2.79804]
[1779967265749,63.51,73299.4,0.0,0.97749,2e-05,2.80054]
[1779967267762,63.51,73298.27,0.0,0.97747,2e-05,2.80248]
[1779967271790,63.51,73299.34,0.0,0.97748,2e-05,2.80084]
[1779967276825,63.51,73289.98,0.0,0.97733,2e-05,2.8165]
[1779967278007,63.51,73289.98,0.0,0.97733,2e-05,2.8165]
[1779967278412,63.51,73289.98,0.0,0.97733,2e-05,2.8165]
[1779967278433,63.51,73288.81,0.0,0.97731,2e-05,2.81845]
[1779967280451,63.51,73288.33,0.0,0.9773,2e-05,2.81925]
[1779967279849,63.51,73291.93,0.0,0.97736,2e-05,2.81328]
[1779967280856,63.51,73293.95,0.0,0.9774,2e-05,2.80995]
[1779967281863,63.52,73296.5,0.0,0.97744,2e-05,2.80576]
[1779967282870,63.52,73298.5,0.0,0.97747,2e-05,2.80248]
[1779967283877,63.52,73300.37,0.0,0.9775,2e-05,2.79942]
[1779967287905,63.52,73302.2,0.0,0.97753,2e-05,2.79658]
[1779967288912,63.52,73300.86,0.0,0.9775,2e-05,2.79883]
[1779967289919,63.52,73299.81,0.0,0.97749,2e-05,2.80061]
[1779967291933,63.52,73301.02,0.0,0.97752,2e-05,2.79612]
[1779967296972,63.52,73298.49,0.0,0.97748,2e-05,2.80054]
[1779967297977,63.52,73292.12,0.0,0.97738,2e-05,2.81112]
[1779967299991,63.52,73291.05,0.0,0.97736,2e-05,2.81294]
[1779967300998,63.52,73289.82,0.0,0.97734,2e-05,2.815]
[1779967304019,63.52,73290.92,0.0,0.97736,2e-05,2.81323]
[1779967308046,63.52,73289.56,0.0,0.97734,2e-05,2.81557]
[1779967315096,63.52,73287.36,0.0,0.9773,2e-05,2.81934]
[1779967318116,63.52,73284.01,0.0,0.97724,2e-05,2.82493]
[1779967319124,63.52,73285.01,0.0,0.97726,2e-05,2.82326]
[1779967324159,63.52,73285.37,0.0,0.97727,2e-05,2.82267]
[1779967329194,63.52,73285.89,0.0,0.97727,2e-05,2.8218]
[1779967334228,63.52,73286.01,0.0,0.97728,2e-05,2.82161]
[1779967338257,63.52,73288.67,0.0,0.97732,2e-05,2.8172]
[1779967339264,63.52,73289.77,0.0,0.97734,2e-05,2.81539]
[1779967343267,63.52,73290.4,0.0,0.97735,2e-05,2.81439]
[1779967343292,63.52,73293.3,0.0,0.97739,2e-05,2.8096]
[1779967344299,63.52,73296.52,0.0,0.97745,2e-05,2.8043]
[1779967346223,63.52,73296.7,0.0,0.97745,2e-05,2.80404]
[1779967346478,63.52,73296.7,0.0,0.97745,2e-05,2.80404]
[1779967346718,63.52,73297.0,0.0,0.97745,2e-05,2.80357]
[1779967346831,63.52,73297.0,0.0,0.97745,2e-05,2.80357]
[1779967352355,63.52,73297.51,0.0,0.97748,2e-05,2.80039]
[1779967357390,63.52,73297.2,0.0,0.97747,2e-05,2.80114]
[1779967362425,63.53,73296.91,0.0,0.97746,2e-05,2.80186]
[1779967367460,63.53,73297.37,0.0,0.97747,2e-05,2.80135]
[1779967371488,63.53,73298.5,0.0,0.97748,2e-05,2.7997]
[1779967374509,63.53,73299.94,0.0,0.97751,2e-05,2.7975]
[1779967378537,63.53,73301.49,0.0,0.97753,2e-05,2.79519]
[1779967381558,63.53,73303.07,0.0,0.97755,2e-05,2.79278]
[1779967386593,63.53,73302.39,0.0,0.97754,2e-05,2.79425]
[1779967391627,63.54,73302.84,0.0,0.97754,2e-05,2.79385]
[1779967396662,63.54,73302.56,0.0,0.97753,2e-05,2.79465]
[1779967401698,63.54,73301.39,0.0,0.97751,2e-05,2.79692]
[1779967402705,63.54,73297.12,0.0,0.97744,2e-05,2.80403]
[1779967407740,63.54,73297.7,0.0,0.97745,2e-05,2.80334]
[1779967412774,63.54,73297.67,0.0,0.97747,2e-05,2.80113]
[1779967415796,63.55,73298.89,0.0,0.97748,2e-05,2.79928]
[1779967420831,63.55,73298.99,0.0,0.97748,2e-05,2.79942]
[1779967425866,63.55,73299.42,0.0,0.97749,2e-05,2.79901]
[1779967430901,63.55,73299.76,0.0,0.97749,2e-05,2.79874]
[1779967435935,63.55,73298.94,0.0,0.97747,2e-05,2.80039]
[1779967440973,63.55,73298.9,0.0,0.97747,2e-05,2.80074]
[1779967443993,63.55,73297.84,0.0,0.97745,2e-05,2.80266]
[1779967449029,63.56,73298.43,0.0,0.97746,2e-05,2.80195]
[1779967454064,63.56,73298.08,0.0,0.97745,2e-05,2.80279]
[1779967459099,63.56,73297.79,0.0,0.97744,2e-05,2.80354]
[1779967465148,63.56,73297.95,0.0,0.97744,2e-05,2.80359]
[1779967470183,63.56,73298.85,0.0,0.97745,2e-05,2.80237]
[1779967471190,63.56,73300.08,0.0,0.97749,2e-05,2.79782]
[1779967476230,63.56,73301.09,0.0,0.97751,2e-05,2.79645]
[1779967477237,63.56,73302.8,0.0,0.97753,2e-05,2.7937]
[1779967483279,63.57,73302.84,0.0,0.97753,2e-05,2.79404]
[1779967488341,63.57,73302.77,0.0,0.97753,2e-05,2.79447]
[1779967492721,63.57,73303.07,0.0,0.97753,2e-05,2.79417]
[1779967492369,63.57,73305.63,0.0,0.97757,2e-05,2.79002]
[1779967493376,63.57,73307.69,0.0,0.9776,2e-05,2.7867]
[1779967498416,63.57,73308.38,0.0,0.97761,2e-05,2.78594]
[1779967503451,63.58,73308.45,0.0,0.97761,2e-05,2.78619]
[1779967508486,63.58,73308.66,0.0,0.97761,2e-05,2.78619]
[1779967510500,63.58,73309.98,0.0,0.97763,2e-05,2.78416]
[1779967516542,63.58,73311.07,0.0,0.97764,2e-05,2.78281]
[1779967522584,63.58,73311.72,0.0,0.97765,2e-05,2.7822]
[1779967527624,63.59,73310.69,0.0,0.97763,2e-05,2.78429]
[1779967533666,63.59,73311.19,0.0,0.97765,2e-05,2.78138]
[1779967538702,63.59,73311.17,0.0,0.97764,2e-05,2.78185]
[1779967543737,63.59,73311.11,0.0,0.97764,2e-05,2.78238]
[1779967548772,63.6,73311.21,0.0,0.97764,2e-05,2.78265]
[1779967553807,63.6,73311.16,0.0,0.97763,2e-05,2.78317]
[1779967558842,63.6,73311.4,0.0,0.97763,2e-05,2.78321]
[1779967562883,63.6,73313.02,0.0,0.97765,2e-05,2.7809]
[1779967564897,63.6,73314.27,0.0,0.97767,2e-05,2.77903]
[1779967568925,63.61,73316.09,0.0,0.9777,2e-05,2.77653]
[1779967573960,63.61,73315.6,0.0,0.97768,2e-05,2.77783]
[1779967576986,63.61,73309.61,0.0,0.97759,2e-05,2.78786]
[1779967577992,63.61,73284.44,0.0,0.97718,2e-05,2.82965]
[1779967578991,63.61,73284.44,0.0,0.97718,2e-05,2.82965]
[1779967579368,63.61,73284.44,0.0,0.97718,2e-05,2.82965]
[1779967579552,63.61,73284.44,0.0,0.97718,2e-05,2.82965]
[1779967579652,63.61,73268.03,0.0,0.97691,2e-05,2.85703]
[1779967580015,63.61,73268.41,0.0,0.97692,2e-05,2.85636]
[1779967581514,63.61,73268.41,0.0,0.97692,2e-05,2.85636]
[1779967581531,63.61,73271.35,0.0,0.97697,2e-05,2.8514]
[1779967582020,63.61,73274.47,0.0,0.97702,2e-05,2.84616]
[1779967583028,63.61,73275.6,0.0,0.97704,2e-05,2.84425]
[1779967585043,63.61,73272.21,0.0,0.97698,2e-05,2.84987]
[1779967586050,63.61,73273.43,0.0,0.977,2e-05,2.8478]
[1779967588065,63.61,73274.32,0.0,0.97702,2e-05,2.84626]
[1779967593100,63.61,73273.94,0.0,0.97703,2e-05,2.84414]
[1779967595115,63.61,73273.08,0.0,0.97702,2e-05,2.84552]
[1779967600150,63.61,73273.09,0.0,0.97702,2e-05,2.84534]
[1779967608205,63.61,73273.36,0.0,0.97703,2e-05,2.84462]
[1779967613241,63.61,73273.76,0.0,0.97703,2e-05,2.84377]
[1779967615254,63.61,73272.7,0.0,0.97702,2e-05,2.84547]
[1779967616262,63.61,73273.72,0.0,0.97703,2e-05,2.84372]
[1779967619162,63.6,73273.29,0.0,0.97703,2e-05,2.84437]
[1779967619569,63.6,73262.62,0.0,0.97685,2e-05,2.86218]
[1779967620552,63.6,73258.75,0.0,0.97679,2e-05,2.86861]
[1779967622304,63.6,73257.18,0.0,0.97677,2e-05,2.87108]
[1779967623311,63.6,73255.18,0.0,0.97673,2e-05,2.87436]
[1779967624318,63.6,73254.19,0.0,0.97672,2e-05,2.87594]
[1779967628346,63.6,73255.1,0.0,0.97674,2e-05,2.87405]
[1779967631367,63.6,73254.14,0.0,0.97672,2e-05,2.87542]
[1779967639423,63.59,73252.16,0.0,0.9767,2e-05,2.87808]
[1779967640430,63.59,73246.66,0.0,0.97661,2e-05,2.88728]
[1779967641437,63.59,73241.52,0.0,0.97652,2e-05,2.89587]
[1779967643450,63.59,73242.82,0.0,0.97655,2e-05,2.89344]
[1779967648485,63.59,73243.04,0.0,0.97655,2e-05,2.8925]
[1779967650500,63.59,73239.6,0.0,0.9765,2e-05,2.8981]
[1779967651507,63.59,73238.32,0.0,0.9765,2e-05,2.89751]
[1779967656542,63.58,73238.63,0.0,0.97651,2e-05,2.89637]
[1779967661563,63.58,73238.53,0.0,0.97651,2e-05,2.89606]
[1779967661579,63.58,73236.33,0.0,0.97648,2e-05,2.89966]
[1779967662586,63.58,73235.26,0.0,0.97646,2e-05,2.90135]
[1779967663593,63.58,73236.34,0.0,0.97648,2e-05,2.89939]
[1779967666614,63.58,73235.08,0.0,0.97646,2e-05,2.90115]
[1779967669635,63.57,73236.1,0.0,0.97648,2e-05,2.89904]
[1779967672656,63.57,73234.82,0.0,0.97647,2e-05,2.90084]
[1779967675704,63.57,73232.86,0.0,0.97644,2e-05,2.90378]
[1779967676721,63.57,73231.74,0.0,0.97642,2e-05,2.90555]
[1779967678735,63.57,73229.86,0.0,0.97639,2e-05,2.90848]
[1779967680748,63.57,73228.87,0.0,0.97638,2e-05,2.90989]
[1779967681756,63.57,73226.86,0.0,0.97634,2e-05,2.91316]
[1779967686792,63.56,73226.95,0.0,0.97635,2e-05,2.91228]
[1779967687798,63.56,73228.25,0.0,0.97638,2e-05,2.90992]
[1779967688806,63.56,73230.04,0.0,0.97641,2e-05,2.90674]
[1779967693841,63.56,73230.79,0.0,0.97643,2e-05,2.90479]
[1779967695855,63.55,73234.39,0.0,0.97649,2e-05,2.89841]
[1779967696862,63.55,73236.16,0.0,0.97652,2e-05,2.89529]
[1779967697869,63.55,73238.08,0.0,0.97655,2e-05,2.89192]
[1779967699883,63.55,73239.85,0.0,0.97658,2e-05,2.88871]
[1779967703911,63.55,73240.93,0.0,0.97661,2e-05,2.88645]
[1779967706932,63.55,73242.55,0.0,0.97664,2e-05,2.8834]
[1779967707939,63.55,73246.52,0.0,0.9767,2e-05,2.87659]
[1779967708946,63.55,73248.2,0.0,0.97673,2e-05,2.87366]
[1779967713982,63.54,73248.17,0.0,0.97676,2e-05,2.87067]
[1779967720026,63.54,73248.61,0.0,0.97677,2e-05,2.86943]
[1779967724054,63.54,73250.46,0.0,0.9768,2e-05,2.86597]
[1779967725061,63.54,73251.47,0.0,0.97682,2e-05,2.86419]
[1779967729089,63.54,73238.03,0.0,0.9766,2e-05,2.88652]
[1779967730096,63.54,73231.04,0.0,0.97648,2e-05,2.89827]
[1779967731103,63.54,73228.9,0.0,0.97645,2e-05,2.90164]
[1779967733238,63.53,73228.01,0.0,0.97644,2e-05,2.90301]
[1779967733379,63.53,73228.01,0.0,0.97644,2e-05,2.90301]
[1779967733431,63.53,73228.01,0.0,0.97644,2e-05,2.90301]
[1779967733719,63.53,73228.01,0.0,0.97644,2e-05,2.90301]
[1779967733859,63.53,73228.01,0.0,0.97644,2e-05,2.90301]
[1779967740788,63.53,73227.65,0.0,0.97644,2e-05,2.90274]
[1779967741172,63.53,73225.75,0.0,0.97641,2e-05,2.90553]
[1779967742180,63.53,73227.03,0.0,0.97643,2e-05,2.90321]
[1779967744194,63.52,73228.82,0.0,0.97647,2e-05,2.89989]
[1779967748419,63.52,73224.45,0.0,0.9764,2e-05,2.90676]
[1779967752250,63.52,73225.4,0.0,0.97642,2e-05,2.90456]
[1779967756278,63.51,73229.35,0.0,0.97649,2e-05,2.89729]
[1779967757285,63.51,73230.87,0.0,0.97652,2e-05,2.89458]
[1779967758292,63.51,73240.44,0.0,0.97668,2e-05,2.87828]
[1779967759300,63.51,73243.69,0.0,0.97673,2e-05,2.8727]
[1779967764336,63.51,73243.31,0.0,0.97673,2e-05,2.87291]
[1779967769372,63.51,73243.31,0.0,0.97674,2e-05,2.87246]
[1779967774404,63.51,73243.37,0.0,0.97676,2e-05,2.8693]
[1779967779440,63.5,73242.58,0.0,0.97675,2e-05,2.87019]
[1779967784475,63.5,73242.86,0.0,0.97676,2e-05,2.86927]
[1779967787496,63.5,73246.48,0.0,0.97682,2e-05,2.86291]
[1779967788502,63.5,73247.91,0.0,0.97685,2e-05,2.86043]
[1779967793543,63.5,73247.61,0.0,0.97685,2e-05,2.86056]
[1779967794550,63.5,73245.51,0.0,0.97681,2e-05,2.86401]
[1779967799585,63.49,73245.83,0.0,0.97682,2e-05,2.86305]
[1779967804620,63.49,73244.83,0.0,0.97681,2e-05,2.86433]
[1779967806634,63.49,73245.78,0.0,0.97683,2e-05,2.86256]
[1779967808648,63.49,73248.04,0.0,0.97687,2e-05,2.8586]
[1779967809655,63.49,73249.31,0.0,0.97689,2e-05,2.8564]
[1779967813683,63.49,73250.27,0.0,0.97691,2e-05,2.85451]
[1779967814690,63.49,73256.95,0.0,0.97702,2e-05,2.84326]
[1779967815697,63.49,73260.89,0.0,0.97708,2e-05,2.83663]
[1779967816617,63.49,73260.89,0.0,0.97708,2e-05,2.83663]
[1779967817711,63.49,73262.33,0.0,0.97711,2e-05,2.83416]
[1779967821630,63.49,73262.62,0.0,0.97711,2e-05,2.8336]
[1779967825025,63.49,73262.7,0.0,0.97711,2e-05,2.8334]
[1779967830041,63.48,73262.75,0.0,0.97712,2e-05,2.83328]
[1779967834988,63.48,73262.75,0.0,0.97714,2e-05,2.83053]
[1779967835072,63.48,73261.78,0.0,0.97712,2e-05,2.83213]
[1779967840876,63.48,73261.67,0.0,0.97712,2e-05,2.83223]
[1779967842293,63.48,73261.67,0.0,0.97712,2e-05,2.83223]
[1779967849642,63.48,73261.57,0.0,0.97712,2e-05,2.83236]
[1779967850946,63.48,73254.08,0.0,0.977,2e-05,2.84483]
[1779967851123,63.48,73254.08,0.0,0.977,2e-05,2.84483]
[1779967851953,63.48,73243.59,0.0,0.97682,2e-05,2.86241]
[1779967852960,63.48,73242.73,0.0,0.97681,2e-05,2.86379]
[1779967857995,63.48,73243.48,0.0,0.97683,2e-05,2.86221]
[1779967859002,63.48,73242.53,0.0,0.97681,2e-05,2.86375]
[1779967864040,63.48,73241.92,0.0,0.9768,2e-05,2.86444]
[1779967865063,63.48,73242.94,0.0,0.97682,2e-05,2.86266]
[1779967870099,63.48,73238.93,0.0,0.97676,2e-05,2.86907]
[1779967871106,63.48,73236.19,0.0,0.97671,2e-05,2.87361]
[1779967872113,63.48,73232.48,0.0,0.97665,2e-05,2.8798]
[1779967873120,63.47,73230.86,0.0,0.97663,2e-05,2.88245]
[1779967874127,63.47,73229.4,0.0,0.9766,2e-05,2.88482]
[1779967875136,63.47,73226.04,0.0,0.97655,2e-05,2.8904]
[1779967876144,63.47,73223.44,0.0,0.9765,2e-05,2.8947]
[1779967877151,63.47,73222.44,0.0,0.97649,2e-05,2.89628]
[1779967879165,63.47,73223.54,0.0,0.97651,2e-05,2.89416]
[1779967884200,63.47,73224.36,0.0,0.97653,2e-05,2.89216]
[1779967885207,63.47,73222.91,0.0,0.97651,2e-05,2.8945]
[1779967890243,63.46,73224.21,0.0,0.97653,2e-05,2.8917]
[1779967894271,63.46,73223.39,0.0,0.97654,2e-05,2.88999]
[1779967899306,63.46,73211.11,0.0,0.97634,2e-05,2.91029]
[1779967900826,63.46,73211.11,0.0,0.97634,2e-05,2.91029]
[1779967900842,63.46,73205.72,0.0,0.97626,2e-05,2.91923]
[1779967901475,63.46,73205.72,0.0,0.97626,2e-05,2.91923]
[1779967901748,63.46,73205.72,0.0,0.97626,2e-05,2.91923]
[1779967901806,63.45,73219.27,0.0,0.97649,2e-05,2.89599]
[1779967903059,63.45,73219.27,0.0,0.97649,2e-05,2.89599]
[1779967903104,63.45,73224.1,0.0,0.97657,2e-05,2.88768]
[1779967903335,63.45,73225.37,0.0,0.97659,2e-05,2.88542]
[1779967908370,63.45,73224.73,0.0,0.97658,2e-05,2.88599]
[1779967913427,63.45,73224.26,0.0,0.97658,2e-05,2.88636]
[1779967918733,63.45,73225.06,0.0,0.9766,2e-05,2.88448]
[1779967919448,63.44,73228.59,0.0,0.97666,2e-05,2.87831]
[1779967920456,63.44,73234.88,0.0,0.97676,2e-05,2.8676]
[1779967921462,63.44,73236.51,0.0,0.97679,2e-05,2.86478]
[1779967923479,63.44,73230.89,0.0,0.9767,2e-05,2.87412]
[1779967924486,63.44,73229.58,0.0,0.97668,2e-05,2.87625]
[1779967928514,63.44,73228.5,0.0,0.97667,2e-05,2.87772]
[1779967933535,63.44,73228.71,0.0,0.97667,2e-05,2.877]
[1779967933823,63.44,73225.3,0.0,0.97662,2e-05,2.88268]
[1779967939592,63.43,73226.01,0.0,0.97663,2e-05,2.88088]
[1779967944628,63.43,73226.76,0.0,0.97665,2e-05,2.87913]
[1779967949664,63.43,73231.17,0.0,0.97673,2e-05,2.87121]
[1779967950670,63.43,73233.22,0.0,0.97676,2e-05,2.86767]
[1779967951677,63.43,73232.3,0.0,0.97677,2e-05,2.86653]
[1779967952684,63.43,73231.07,0.0,0.97675,2e-05,2.86852]
[1779967954698,63.43,73229.98,0.0,0.97673,2e-05,2.87021]
[1779967959736,63.42,73229.48,0.0,0.97673,2e-05,2.87065]
[1779967961795,63.42,73229.52,0.0,0.97673,2e-05,2.8705]
[1779967964768,63.42,73230.94,0.0,0.97676,2e-05,2.86779]
[1779967966782,63.42,73229.92,0.0,0.97674,2e-05,2.86936]
[1779967968425,63.42,73229.92,0.0,0.97674,2e-05,2.86936]
[1779967968797,63.42,73223.41,0.0,0.97663,2e-05,2.8802]
[1779967969291,63.42,73223.41,0.0,0.97663,2e-05,2.8802]
[1779967969804,63.42,73219.94,0.0,0.97658,2e-05,2.88598]
[1779967974839,63.42,73221.74,0.0,0.97661,2e-05,2.88241]
[1779967980881,63.41,73221.62,0.0,0.97662,2e-05,2.88202]
[1779967981478,63.41,73221.62,0.0,0.97662,2e-05,2.88202]
[1779967987929,63.41,73221.6,0.0,0.97662,2e-05,2.8814]
[1779967993972,63.41,73221.49,0.0,0.97663,2e-05,2.88104]
[1779967999008,63.4,73221.62,0.0,0.97663,2e-05,2.88038]
[1779968002028,63.4,73223.82,0.0,0.97667,2e-05,2.87639]
[1779968003035,63.4,73224.79,0.0,0.97669,2e-05,2.87467]
[1779968005052,63.4,73227.18,0.0,0.97673,2e-05,2.87048]
[1779968005757,63.4,73227.18,0.0,0.97673,2e-05,2.87048]
[1779968006258,63.4,73227.18,0.0,0.97673,2e-05,2.87048]
[1779968006059,63.4,73229.53,0.0,0.97677,2e-05,2.86645]
[1779968006450,63.4,73229.53,0.0,0.97677,2e-05,2.86645]
[1779968006948,63.4,73229.53,0.0,0.97677,2e-05,2.86645]
[1779968009079,63.4,73232.39,0.0,0.97682,2e-05,2.86144]
[1779968010087,63.4,73234.98,0.0,0.97686,2e-05,2.85703]
[1779968013108,63.4,73237.36,0.0,0.97692,2e-05,2.85027]
[1779968014483,63.4,73238.14,0.0,0.97694,2e-05,2.84892]
[1779968023178,63.4,73238.41,0.0,0.97694,2e-05,2.84813]
[1779968028213,63.4,73238.96,0.0,0.97695,2e-05,2.84702]
[1779968030227,63.39,73240.49,0.0,0.97698,2e-05,2.84438]
[1779968031237,63.39,73240.49,0.0,0.97698,2e-05,2.84438]
[1779968036269,63.39,73242.46,0.0,0.97701,2e-05,2.84091]
[1779968042311,63.39,73242.1,0.0,0.97701,2e-05,2.84135]
[1779968043318,63.39,73244.14,0.0,0.97704,2e-05,2.83791]
[1779968045334,63.39,73245.34,0.0,0.97706,2e-05,2.83586]
[1779968047346,63.39,73246.88,0.0,0.97709,2e-05,2.83324]
[1779968049708,63.39,73246.84,0.0,0.97709,2e-05,2.83328]
[1779968049810,63.39,73248.12,0.0,0.97711,2e-05,2.83113]
[1779968050368,63.39,73249.14,0.0,0.97713,2e-05,2.82942]
[1779968054396,63.39,73251.31,0.0,0.97716,2e-05,2.82577]
[1779968055404,63.39,73254.64,0.0,0.97722,2e-05,2.82021]
[1779968056411,63.39,73255.79,0.0,0.97724,2e-05,2.8183]
[1779968058425,63.39,73256.91,0.0,0.97725,2e-05,2.81646]
[1779968059947,63.39,73256.91,0.0,0.97725,2e-05,2.81646]
[1779968060248,63.39,73256.91,0.0,0.97725,2e-05,2.81646]
[1779968060703,63.39,73257.19,0.0,0.97726,2e-05,2.81603]
[1779968060802,63.39,73260.8,0.0,0.97732,2e-05,2.81004]
[1779968061892,63.39,73260.8,0.0,0.97732,2e-05,2.81004]
[1779968061937,63.39,73262.58,0.0,0.97735,2e-05,2.80711]
[1779968064258,63.39,73262.85,0.0,0.97735,2e-05,2.80628]
[1779968070511,63.37,73262.78,0.0,0.97738,2e-05,2.80339]
[1779968075546,63.37,73263.02,0.0,0.97741,2e-05,2.80022]
[1779968080581,63.37,73263.22,0.0,0.97741,2e-05,2.80012]
[1779968085616,63.37,73263.24,0.0,0.97741,2e-05,2.80033]
[1779968089644,63.38,73262.06,0.0,0.97738,2e-05,2.80248]
[1779968092668,63.38,73263.32,0.0,0.9774,2e-05,2.80053]
[1779968095689,63.38,73264.37,0.0,0.97742,2e-05,2.79893]
[1779968097703,63.38,73263.52,0.0,0.9774,2e-05,2.80045]
[1779968101733,63.38,73275.67,0.0,0.9776,2e-05,2.78055]
[1779968103255,63.38,73275.67,0.0,0.9776,2e-05,2.78055]
[1779968103276,63.38,73285.22,0.0,0.97775,2e-05,2.76492]
[1779968103745,63.38,73286.91,0.0,0.97778,2e-05,2.76226]
[1779968104514,63.38,73286.91,0.0,0.97778,2e-05,2.76226]
[1779968105685,63.38,73287.01,0.0,0.97778,2e-05,2.76221]
[1779968107773,63.38,73290.66,0.0,0.97783,2e-05,2.75657]
[1779968108780,63.38,73292.24,0.0,0.97786,2e-05,2.75411]
[1779968109787,63.38,73290.92,0.0,0.97784,2e-05,2.7564]
[1779968110794,63.39,73293.71,0.0,0.97788,2e-05,2.75195]
[1779968114822,63.39,73292.16,0.0,0.97785,2e-05,2.75501]
[1779968115829,63.39,73293.29,0.0,0.97787,2e-05,2.75329]
[1779968116867,63.39,73293.29,0.0,0.97787,2e-05,2.75329]
[1779968116922,63.39,73291.99,0.0,0.97784,2e-05,2.75555]
[1779968117844,63.39,73287.01,0.0,0.97776,2e-05,2.76383]
[1779968119858,63.39,73284.56,0.0,0.97773,2e-05,2.76725]
[1779968121872,63.38,73285.39,0.0,0.97775,2e-05,2.76527]
[1779968122879,63.38,73286.24,0.0,0.97777,2e-05,2.76357]
[1779968127914,63.37,73285.87,0.0,0.97777,2e-05,2.76266]
[1779968130936,63.37,73282.39,0.0,0.97773,2e-05,2.76746]
[1779968132950,63.36,73281.5,0.0,0.97774,2e-05,2.76573]
[1779968137985,63.35,73281.9,0.0,0.97776,2e-05,2.76353]
[1779968143020,63.35,73280.86,0.0,0.97776,2e-05,2.76371]
[1779968148055,63.34,73281.81,0.0,0.97779,2e-05,2.76062]
[1779968153090,63.33,73282.1,0.0,0.97781,2e-05,2.75864]
[1779968154097,63.33,73284.05,0.0,0.97784,2e-05,2.75515]
[1779968159132,63.32,73284.11,0.0,0.97785,2e-05,2.75359]
[1779968164167,63.31,73284.47,0.0,0.97787,2e-05,2.75156]
[1779968169202,63.3,73284.38,0.0,0.97789,2e-05,2.75027]
[1779968171216,63.3,73286.09,0.0,0.97792,2e-05,2.7469]
[1779968176251,63.29,73286.18,0.0,0.97793,2e-05,2.74534]
[1779968179272,63.28,73283.54,0.0,0.9779,2e-05,2.74883]
[1779968184337,63.28,73283.59,0.0,0.97791,2e-05,2.74761]
[1779968184438,63.28,73285.05,0.0,0.97794,2e-05,2.74494]
[1779968185316,63.27,73280.18,0.0,0.97786,2e-05,2.75264]
[1779968185892,63.27,73280.18,0.0,0.97786,2e-05,2.75264]
[1779968186321,63.27,73272.53,0.0,0.97774,2e-05,2.76491]
[1779968188336,63.27,73271.91,0.0,0.97774,2e-05,2.7653]
[1779968189342,63.27,73268.61,0.0,0.97769,2e-05,2.77042]
[1779968191356,63.26,73267.77,0.0,0.9777,2e-05,2.76859]
[1779968198405,63.25,73267.74,0.0,0.97772,2e-05,2.76642]
[1779968199412,63.25,73266.68,0.0,0.97771,2e-05,2.76786]
[1779968202433,63.24,73267.58,0.0,0.97773,2e-05,2.76543]
[1779968207468,63.24,73268.19,0.0,0.97776,2e-05,2.76289]
[1779968212503,63.23,73268.18,0.0,0.97777,2e-05,2.7614]
[1779968213510,63.22,73269.52,0.0,0.97779,2e-05,2.7589]
[1779968214857,63.22,73271.78,0.0,0.97784,2e-05,2.75459]
[1779968221566,63.21,73272.3,0.0,0.97786,2e-05,2.75203]
[1779968222604,63.21,73272.3,0.0,0.97786,2e-05,2.75203]
[1779968223411,63.21,73276.96,0.0,0.97794,2e-05,2.74383]
[1779968223580,63.21,73278.21,0.0,0.97796,2e-05,2.74178]
[1779968228615,63.2,73277.67,0.0,0.97796,2e-05,2.74136]
[1779968230629,63.2,73279.24,0.0,0.97799,2e-05,2.73827]
[1779968232643,63.19,73281.61,0.0,0.97804,2e-05,2.73362]
[1779968237678,63.19,73280.63,0.0,0.97804,2e-05,2.73398]
[1779968241708,63.18,73281.55,0.0,0.97806,2e-05,2.73147]
[1779968242715,63.18,73282.46,0.0,0.97808,2e-05,2.72973]
[1779968245073,63.18,73282.46,0.0,0.97808,2e-05,2.72973]
[1779968245736,63.17,73286.58,0.0,0.97815,2e-05,2.72229]
[1779968246743,63.17,73288.12,0.0,0.97818,2e-05,2.71955]
[1779968248757,63.17,73289.22,0.0,0.9782,2e-05,2.71731]
[1779968253792,63.17,73288.97,0.0,0.97822,2e-05,2.71449]
[1779968258828,63.17,73289.76,0.0,0.97822,2e-05,2.71416]
[1779968263863,63.17,73289.64,0.0,0.97822,2e-05,2.71491]
[1779968267891,63.18,73290.79,0.0,0.97823,2e-05,2.7138]
[1779968272926,63.18,73290.71,0.0,0.97822,2e-05,2.71489]
[1779968274940,63.19,73292.71,0.0,0.97824,2e-05,2.71202]
[1779968275947,63.19,73294.7,0.0,0.97827,2e-05,2.70898]
[1779968276954,63.19,73295.94,0.0,0.97829,2e-05,2.70717]
[1779968279975,63.19,73296.74,0.0,0.9783,2e-05,2.70648]
[1779968285010,63.19,73296.52,0.0,0.9783,2e-05,2.70585]
[1779968290045,63.18,73296.87,0.0,0.97832,2e-05,2.70431]
[1779968295080,63.18,73297.13,0.0,0.97833,2e-05,2.70294]
[1779968300115,63.17,73295.76,0.0,0.97832,2e-05,2.70424]
[1779968300700,63.17,73295.76,0.0,0.97832,2e-05,2.70424]
[1779968301122,63.17,73287.57,0.0,0.97819,2e-05,2.71735]
[1779968302129,63.17,73284.94,0.0,0.97815,2e-05,2.72142]
[1779968304143,63.17,73285.85,0.0,0.97817,2e-05,2.71972]
[1779968309178,63.17,73285.92,0.0,0.97816,2e-05,2.72037]
[1779968310059,63.17,73285.92,0.0,0.97816,2e-05,2.72037]
[1779968310185,63.17,73287.79,0.0,0.97819,2e-05,2.71752]
[1779968310742,63.17,73287.79,0.0,0.97819,2e-05,2.71752]
[1779968316227,63.18,73288.92,0.0,0.97822,2e-05,2.71433]
[1779968321262,63.19,73288.68,0.0,0.9782,2e-05,2.71571]
[1779968322269,63.19,73287.24,0.0,0.97818,2e-05,2.71824]
[1779968323582,63.19,73285.83,0.0,0.97815,2e-05,2.72073]
[1779968325289,63.19,73285.05,0.0,0.97814,2e-05,2.72237]
[1779968328316,63.19,73278.95,0.0,0.97804,2e-05,2.73286]
[1779968329323,63.19,73276.93,0.0,0.978,2e-05,2.73632]
[1779968334358,63.2,73276.15,0.0,0.97798,2e-05,2.73836]
[1779968340400,63.2,73276.13,0.0,0.97797,2e-05,2.73929]
[1779968345435,63.21,73271.63,0.0,0.97789,2e-05,2.74738]
[1779968346442,63.21,73270.38,0.0,0.97787,2e-05,2.74956]
[1779968346766,63.21,73270.38,0.0,0.97787,2e-05,2.74956]
[1779968349463,63.21,73272.11,0.0,0.9779,2e-05,2.74711]
[1779968350470,63.21,73273.66,0.0,0.97792,2e-05,2.7447]
[1779968353078,63.21,73273.94,0.0,0.97792,2e-05,2.74451]
[1779968356513,63.22,73271.82,0.0,0.97788,2e-05,2.74854]
[1779968358527,63.22,73269.97,0.0,0.97785,2e-05,2.75184]
[1779968363564,63.22,73269.2,0.0,0.97783,2e-05,2.75374]
[1779968367592,63.22,73268.23,0.0,0.97781,2e-05,2.75583]
[1779968374641,63.23,73269.65,0.0,0.97785,2e-05,2.75181]
[1779968375648,63.23,73271.46,0.0,0.97787,2e-05,2.74896]
[1779968380683,63.23,73273.34,0.0,0.9779,2e-05,2.74656]
[1779968382697,63.24,73274.68,0.0,0.97792,2e-05,2.74464]
[1779968387732,63.24,73274.77,0.0,0.97791,2e-05,2.74521]
[1779968389746,63.24,73272.97,0.0,0.97788,2e-05,2.74844]
[1779968390753,63.24,73271.96,0.0,0.97786,2e-05,2.75024]
[1779968395788,63.25,73272.48,0.0,0.97786,2e-05,2.7502]
[1779968398809,63.25,73273.98,0.0,0.97788,2e-05,2.74814]
[1779968399816,63.25,73274.91,0.0,0.9779,2e-05,2.74676]
[1779968402837,63.25,73273.61,0.0,0.97787,2e-05,2.74931]
[1779968405076,63.25,73273.93,0.0,0.97788,2e-05,2.74892]
[1779968405204,63.25,73275.15,0.0,0.97789,2e-05,2.74706]
[1779968405858,63.25,73278.22,0.0,0.97794,2e-05,2.74217]
[1779968406865,63.26,73280.51,0.0,0.97798,2e-05,2.73857]
[1779968408879,63.26,73281.86,0.0,0.978,2e-05,2.73667]
[1779968413914,63.26,73281.91,0.0,0.97799,2e-05,2.73737]
[1779968416935,63.26,73279.46,0.0,0.97795,2e-05,2.74183]
[1779968418949,63.27,73280.34,0.0,0.97796,2e-05,2.74067]
[1779968420335,63.27,73280.34,0.0,0.97796,2e-05,2.74067]
[1779968422977,63.27,73281.4,0.0,0.97797,2e-05,2.73952]
[1779968426512,63.27,73280.98,0.0,0.97796,2e-05,2.74049]
[1779968432040,63.28,73281.68,0.0,0.97798,2e-05,2.73778]
[1779968437075,63.28,73281.5,0.0,0.97797,2e-05,2.73879]
[1779968440099,63.28,73290.1,0.0,0.9781,2e-05,2.72518]
[1779968441106,63.28,73292.94,0.0,0.97815,2e-05,2.72072]
[1779968446141,63.29,73293.65,0.0,0.97815,2e-05,2.72043]
[1779968448155,63.29,73289.42,0.0,0.97808,2e-05,2.72766]
[1779968451120,63.29,73289.03,0.0,0.97807,2e-05,2.72862]
[1779968456211,63.3,73289.13,0.0,0.97806,2e-05,2.72941]
[1779968461246,63.3,73290.09,0.0,0.97807,2e-05,2.72864]
[1779968464269,63.31,73288.84,0.0,0.97805,2e-05,2.73116]
[1779968470311,63.31,73289.28,0.0,0.97804,2e-05,2.73138]
[1779968475346,63.32,73288.87,0.0,0.97803,2e-05,2.73283]
[1779968479374,63.32,73287.89,0.0,0.97801,2e-05,2.73505]
[1779968481388,63.32,73286.7,0.0,0.97799,2e-05,2.73729]
[1779968485416,63.33,73284.24,0.0,0.97794,2e-05,2.74189]
[1779968486423,63.33,73280.79,0.0,0.97789,2e-05,2.74768]
[1779968487430,63.33,73278.93,0.0,0.97785,2e-05,2.75085]
[1779968489444,63.33,73277.19,0.0,0.97782,2e-05,2.75395]
[1779968494479,63.33,73277.43,0.0,0.97784,2e-05,2.75157]
[1779968496131,63.33,73278.08,0.0,0.97785,2e-05,2.75062]
[1779968496493,63.33,73282.57,0.0,0.97792,2e-05,2.74339]
[1779968497500,63.33,73284.49,0.0,0.97795,2e-05,2.74039]
[1779968500129,63.34,73284.6,0.0,0.97795,2e-05,2.74049]
[1779968505557,63.34,73285.72,0.0,0.97796,2e-05,2.73951]
[1779968506113,63.34,73285.72,0.0,0.97796,2e-05,2.73951]
[1779968511599,63.35,73286.24,0.0,0.97796,2e-05,2.73952]
[1779968515627,63.35,73288.2,0.0,0.97799,2e-05,2.7369]
[1779968518190,63.35,73287.84,0.0,0.97798,2e-05,2.73779]
[1779968520662,63.35,73287.52,0.0,0.97797,2e-05,2.73875]
[1779968523684,63.35,73287.32,0.0,0.97796,2e-05,2.73911]
[1779968524318,63.35,73287.32,0.0,0.97796,2e-05,2.73911]
[1779968529725,63.36,73287.6,0.0,0.97796,2e-05,2.73912]
[1779968530458,63.36,73287.6,0.0,0.97796,2e-05,2.73912]
[1779968535767,63.35,73287.97,0.0,0.97797,2e-05,2.73817]
[1779968540802,63.35,73287.83,0.0,0.97797,2e-05,2.73832]
[1779968545836,63.35,73287.76,0.0,0.97798,2e-05,2.73755]
[1779968551878,63.35,73287.14,0.0,0.97798,2e-05,2.73689]
[1779968556914,63.36,73287.23,0.0,0.97797,2e-05,2.73749]
[1779968561950,63.36,73286.95,0.0,0.97796,2e-05,2.73869]
[1779968566413,63.36,73286.78,0.0,0.97796,2e-05,2.73912]
[1779968566984,63.37,73287.84,0.0,0.97797,2e-05,2.73812]
[1779968570009,63.37,73290.72,0.0,0.97801,2e-05,2.73387]
[1779968571012,63.37,73292.87,0.0,0.97804,2e-05,2.73052]
[1779968572026,63.37,73295.93,0.0,0.97809,2e-05,2.7257]
[1779968576054,63.38,73296.97,0.0,0.9781,2e-05,2.7247]
[1779968581090,63.38,73296.67,0.0,0.97809,2e-05,2.72606]
[1779968586125,63.39,73296.71,0.0,0.97808,2e-05,2.72686]
[1779968591159,63.39,73296.67,0.0,0.97807,2e-05,2.7278]
[1779968594183,63.39,73297.45,0.0,0.97808,2e-05,2.72705]
[1779968597630,63.4,73297.81,0.0,0.97808,2e-05,2.72682]
[1779968597677,63.4,73303.69,0.0,0.97817,2e-05,2.71745]
[1779968598210,63.4,73304.86,0.0,0.97819,2e-05,2.71574]
[1779968599217,63.4,73305.74,0.0,0.9782,2e-05,2.71451]
[1779968600788,63.4,73305.74,0.0,0.9782,2e-05,2.71451]
[1779968600967,63.4,73305.78,0.0,0.9782,2e-05,2.71464]
[1779968601231,63.4,73306.53,0.0,0.97821,2e-05,2.71362]
[1779968602237,63.4,73300.84,0.0,0.97812,2e-05,2.72305]
[1779968603221,63.4,73300.84,0.0,0.97812,2e-05,2.72305]
[1779968608695,63.41,73300.92,0.0,0.97811,2e-05,2.72383]
[1779968610294,63.41,73299.21,0.0,0.97808,2e-05,2.72714]
[1779968614325,63.42,73298.57,0.0,0.97808,2e-05,2.72631]
[1779968620368,63.42,73298.88,0.0,0.97808,2e-05,2.72679]
[1779968626410,63.43,73298.96,0.0,0.97807,2e-05,2.72764]
[1779968629431,63.43,73299.83,0.0,0.97808,2e-05,2.7267]
[1779968634466,63.43,73300.0,0.0,0.97807,2e-05,2.72722]
[1779968637487,63.44,73301.91,0.0,0.9781,2e-05,2.72459]
[1779968640508,63.44,73301.15,0.0,0.97808,2e-05,2.72631]
[1779968644536,63.44,73302.0,0.0,0.97809,2e-05,2.72557]
[1779968646047,63.45,73302.17,0.0,0.97809,2e-05,2.72545]
[1779968646550,63.45,73304.8,0.0,0.97813,2e-05,2.72134]
[1779968647557,63.45,73309.28,0.0,0.9782,2e-05,2.71424]
[1779968648564,63.45,73312.22,0.0,0.97824,2e-05,2.70966]
[1779968649571,63.45,73313.79,0.0,0.97827,2e-05,2.7069]
[1779968650650,63.45,73313.79,0.0,0.97827,2e-05,2.7069]
[1779968650748,63.45,73313.79,0.0,0.97827,2e-05,2.7069]
[1779968650851,63.45,73313.79,0.0,0.97827,2e-05,2.7069]
[1779968650924,63.45,73315.94,0.0,0.97831,2e-05,2.70322]
[1779968651626,63.45,73315.94,0.0,0.97831,2e-05,2.70322]
[1779968651715,63.44,73317.72,0.0,0.97834,2e-05,2.70014]
[1779968652593,63.44,73319.61,0.0,0.97837,2e-05,2.69689]
[1779968653604,63.44,73324.74,0.0,0.97845,2e-05,2.68844]
[1779968654608,63.44,73330.67,0.0,0.97854,2e-05,2.67874]
[1779968655615,63.44,73332.9,0.0,0.97858,2e-05,2.67501]
[1779968656622,63.44,73334.28,0.0,0.9786,2e-05,2.67264]
[1779968657629,63.44,73338.15,0.0,0.97866,2e-05,2.66631]
[1779968661657,63.43,73341.76,0.0,0.97872,2e-05,2.65999]
[1779968662664,63.43,73344.2,0.0,0.97876,2e-05,2.65597]
[1779968663671,63.43,73345.48,0.0,0.97878,2e-05,2.65381]
[1779968664678,63.43,73346.41,0.0,0.9788,2e-05,2.65221]
[1779968666918,63.43,73346.88,0.0,0.97881,2e-05,2.65135]
[1779968666938,63.43,73346.88,0.0,0.97881,2e-05,2.65135]
[1779968667249,63.43,73346.8,0.0,0.97881,2e-05,2.65137]
[1779968668214,63.43,73347.04,0.0,0.97881,2e-05,2.65087]
[1779968671728,63.43,73349.64,0.0,0.97888,2e-05,2.6438]
[1779968672735,63.43,73351.59,0.0,0.97891,2e-05,2.6406]
[1779968676763,63.43,73352.63,0.0,0.97893,2e-05,2.63859]
[1779968677770,63.42,73353.7,0.0,0.97894,2e-05,2.63681]
[1779968682805,63.42,73354.5,0.0,0.97896,2e-05,2.63513]
[1779968684818,63.42,73355.34,0.0,0.97897,2e-05,2.63365]
[1779968686286,63.42,73355.37,0.0,0.97897,2e-05,2.63352]
[1779968688656,63.42,73355.23,0.0,0.97897,2e-05,2.63358]
[1779968688847,63.42,73356.13,0.0,0.97899,2e-05,2.63208]
[1779968690861,63.42,73357.66,0.0,0.97901,2e-05,2.62951]
[1779968692308,63.42,73357.28,0.0,0.97901,2e-05,2.63004]
[1779968692875,63.42,73358.3,0.0,0.97902,2e-05,2.62836]
[1779968694889,63.42,73360.27,0.0,0.97906,2e-05,2.62511]
[1779968695896,63.42,73361.96,0.0,0.97908,2e-05,2.62238]
[1779968697910,63.42,73364.38,0.0,0.97912,2e-05,2.61845]
[1779968700140,63.42,73364.53,0.0,0.97912,2e-05,2.61811]
[1779968700287,63.42,73364.53,0.0,0.97912,2e-05,2.61811]
[1779968700754,63.42,73364.53,0.0,0.97912,2e-05,2.61811]
[1779968700931,63.42,73364.57,0.0,0.97912,2e-05,2.618]
[1779968702945,63.41,73365.63,0.0,0.97914,2e-05,2.61622]
[1779968703952,63.41,73366.62,0.0,0.97916,2e-05,2.61461]
[1779968704310,63.41,73366.62,0.0,0.97916,2e-05,2.61461]
[1779968708987,63.41,73357.19,0.0,0.97902,2e-05,2.62925]
[1779968709225,63.41,73357.19,0.0,0.97902,2e-05,2.62925]
[1779968709302,63.41,73357.19,0.0,0.97902,2e-05,2.62925]
[1779968709995,63.41,73351.37,0.0,0.97893,2e-05,2.63841]
[1779968711002,63.41,73350.99,0.0,0.97892,2e-05,2.63894]
[1779968712034,63.41,73343.79,0.0,0.97881,2e-05,2.65029]
[1779968712202,63.41,73343.79,0.0,0.97881,2e-05,2.65029]
[1779968712682,63.41,73343.79,0.0,0.97881,2e-05,2.65029]
[1779968713026,63.41,73333.13,0.0,0.97866,2e-05,2.66636]
[1779968714033,63.41,73331.93,0.0,0.97864,2e-05,2.66817]
[1779968715040,63.4,73331.91,0.0,0.97864,2e-05,2.66806]
[1779968715398,63.4,73331.91,0.0,0.97864,2e-05,2.66806]
[1779968715467,63.4,73331.91,0.0,0.97864,2e-05,2.66806]
[1779968717581,63.4,73332.51,0.0,0.97865,2e-05,2.66702]
[1779968721486,63.4,73332.12,0.0,0.97865,2e-05,2.66721]
[1779968721505,63.4,73331.18,0.0,0.97864,2e-05,2.66843]
[1779968722424,63.4,73331.18,0.0,0.97864,2e-05,2.66843]
[1779968724929,63.4,73332.01,0.0,0.97865,2e-05,2.66696]
[1779968726028,63.4,73332.06,0.0,0.97865,2e-05,2.6666]
[1779968732171,63.39,73331.96,0.0,0.97868,2e-05,2.66326]
[1779968733166,63.39,73333.13,0.0,0.9787,2e-05,2.66111]
[1779968738202,63.39,73332.91,0.0,0.9787,2e-05,2.66082]
[1779968739209,63.39,73331.76,0.0,0.97869,2e-05,2.66253]
[1779968740756,63.39,73331.76,0.0,0.97869,2e-05,2.66253]
[1779968746259,63.38,73332.21,0.0,0.9787,2e-05,2.6609]
[1779968748176,63.38,73332.21,0.0,0.9787,2e-05,2.6609]
[1779968753182,63.38,73332.51,0.0,0.97872,2e-05,2.65966]
[1779968755558,63.37,73332.05,0.0,0.97871,2e-05,2.66027]
[1779968755835,63.37,73332.05,0.0,0.97871,2e-05,2.66027]
[1779968762371,63.37,73333.21,0.0,0.97874,2e-05,2.65731]
[1779968765468,63.37,73333.31,0.0,0.97874,2e-05,2.65692]
[1779968770546,63.36,73332.73,0.0,0.97874,2e-05,2.65726]
[1779968772441,63.36,73327.71,0.0,0.97866,2e-05,2.66493]
[1779968773448,63.36,73322.73,0.0,0.97859,2e-05,2.67278]
[1779968778483,63.36,73323.88,0.0,0.97861,2e-05,2.67022]
[1779968779155,63.36,73323.88,0.0,0.97861,2e-05,2.67022]
[1779968784165,63.35,73323.78,0.0,0.97862,2e-05,2.66983]
[1779968791574,63.35,73324.13,0.0,0.97865,2e-05,2.66554]
[1779968794596,63.34,73325.5,0.0,0.97868,2e-05,2.66296]
[1779968797333,63.34,73325.54,0.0,0.97868,2e-05,2.66287]
[1779968798624,63.34,73329.49,0.0,0.97874,2e-05,2.65673]
[1779968803659,63.35,73329.46,0.0,0.97873,2e-05,2.65703]
[1779968805673,63.35,73331.56,0.0,0.97876,2e-05,2.65426]
[1779968806680,63.35,73334.97,0.0,0.97881,2e-05,2.64912]
[1779968807687,63.35,73336.78,0.0,0.97884,2e-05,2.64654]
[1779968810710,63.36,73338.76,0.0,0.97886,2e-05,2.6443]
[1779968813469,63.36,73338.79,0.0,0.97885,2e-05,2.64487]
[1779968813977,63.36,73338.79,0.0,0.97885,2e-05,2.64487]
[1779968814738,63.37,73340.45,0.0,0.97887,2e-05,2.64285]
[1779968816752,63.37,73341.28,0.0,0.97888,2e-05,2.64175]
[1779968818766,63.37,73342.16,0.0,0.9789,2e-05,2.64017]
[1779968819773,63.37,73343.49,0.0,0.97892,2e-05,2.63796]
[1779968821787,63.36,73344.32,0.0,0.97893,2e-05,2.63648]
[1779968823801,63.36,73343.39,0.0,0.97892,2e-05,2.63779]
[1779968825815,63.36,73344.37,0.0,0.97894,2e-05,2.63607]
[1779968827829,63.36,73343.07,0.0,0.97892,2e-05,2.63797]
[1779968829843,63.36,73342.05,0.0,0.9789,2e-05,2.63983]
[1779968835053,63.36,73342.01,0.0,0.9789,2e-05,2.63954]
[1779968841927,63.37,73343.58,0.0,0.97891,2e-05,2.6388]
[1779968842934,63.37,73344.8,0.0,0.97893,2e-05,2.63718]
[1779968843245,63.37,73344.8,0.0,0.97893,2e-05,2.63718]
[1779968846105,63.38,73344.46,0.0,0.97892,2e-05,2.63837]
[1779968845955,63.38,73334.67,0.0,0.97876,2e-05,2.65426]
[1779968846291,63.38,73334.67,0.0,0.97876,2e-05,2.65426]
[1779968846962,63.38,73330.3,0.0,0.97869,2e-05,2.66153]
[1779968848976,63.38,73328.44,0.0,0.97866,2e-05,2.66506]
[1779968851997,63.39,73327.64,0.0,0.97866,2e-05,2.66463]
[1779968855018,63.39,73326.22,0.0,0.97863,2e-05,2.66772]
[1779968856025,63.39,73324.58,0.0,0.9786,2e-05,2.67061]
[1779968861060,63.4,73324.51,0.0,0.9786,2e-05,2.67082]
[1779968866095,63.39,73324.42,0.0,0.9786,2e-05,2.67065]
[1779968871130,63.4,73325.23,0.0,0.97861,2e-05,2.66985]
[1779968872137,63.4,73324.18,0.0,0.97859,2e-05,2.67179]
[1779968877172,63.41,73323.61,0.0,0.97857,2e-05,2.67401]
[1779968880435,63.41,73323.87,0.0,0.97856,2e-05,2.67437]
[1779968885228,63.42,73328.78,0.0,0.97863,2e-05,2.66779]
[1779968886235,63.42,73333.12,0.0,0.97869,2e-05,2.66111]
[1779968887242,63.42,73334.35,0.0,0.97871,2e-05,2.65941]
[1779968890263,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891471,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891592,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891644,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891726,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891818,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891862,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968891968,63.42,73336.66,0.0,0.97874,2e-05,2.65575]
[1779968897314,63.42,73336.98,0.0,0.97876,2e-05,2.65442]
[1779968899611,63.41,73337.15,0.0,0.97876,2e-05,2.65392]
[1779968899623,63.41,73337.15,0.0,0.97876,2e-05,2.65392]
[1779968899676,63.41,73337.15,0.0,0.97876,2e-05,2.65392]
[1779968899717,63.41,73337.15,0.0,0.97876,2e-05,2.65392]
[1779968899727,63.41,73338.13,0.0,0.97878,2e-05,2.65225]
[1779968900727,63.41,73338.13,0.0,0.97878,2e-05,2.65225]
[1779968900844,63.41,73338.13,0.0,0.97878,2e-05,2.65225]
[1779968900883,63.41,73338.13,0.0,0.97878,2e-05,2.65225]
[1779968900967,63.41,73338.13,0.0,0.97878,2e-05,2.65225]
[1779968901068,63.41,73339.04,0.0,0.97879,2e-05,2.65069]
[1779968901716,63.41,73339.04,0.0,0.97879,2e-05,2.65069]
[1779968901725,63.41,73339.04,0.0,0.97879,2e-05,2.65069]
[1779968901777,63.41,73339.04,0.0,0.97879,2e-05,2.65069]
[1779968901967,63.41,73339.04,0.0,0.97879,2e-05,2.65069]
[1779968902298,63.41,73339.75,0.0,0.9788,2e-05,2.64946]
[1779968902436,63.41,73339.75,0.0,0.9788,2e-05,2.64946]
[1779968902469,63.41,73339.75,0.0,0.9788,2e-05,2.64946]
[1779968902488,63.41,73339.75,0.0,0.9788,2e-05,2.64946]
[1779968904198,63.41,73340.15,0.0,0.97881,2e-05,2.64872]
[1779968904218,63.41,73340.15,0.0,0.97881,2e-05,2.64872]
[1779968904482,63.41,73340.15,0.0,0.97881,2e-05,2.64872]
[1779968904537,63.41,73340.15,0.0,0.97881,2e-05,2.64872]
[1779968904720,63.41,73340.15,0.0,0.97881,2e-05,2.64872]
[1779968904744,63.41,73342.16,0.0,0.97884,2e-05,2.64532]
[1779968905993,63.41,73342.16,0.0,0.97884,2e-05,2.64532]
[1779968906129,63.41,73342.16,0.0,0.97884,2e-05,2.64532]
[1779968906167,63.41,73342.16,0.0,0.97884,2e-05,2.64532]
[1779968906220,63.41,73342.16,0.0,0.97884,2e-05,2.64532]
[1779968906222,63.41,73344.16,0.0,0.97888,2e-05,2.64205]
[1779968906377,63.41,73346.01,0.0,0.97891,2e-05,2.63903]
[1779968911412,63.42,73346.23,0.0,0.97892,2e-05,2.6374]
[1779968913583,63.42,73346.34,0.0,0.97892,2e-05,2.63755]
[1779968913719,63.42,73346.34,0.0,0.97892,2e-05,2.63755]
[1779968913732,63.42,73346.34,0.0,0.97892,2e-05,2.63755]
[1779968913967,63.42,73346.34,0.0,0.97892,2e-05,2.63755]
[1779968914114,63.42,73346.34,0.0,0.97892,2e-05,2.63755]
[1779968914433,63.42,73349.66,0.0,0.97896,2e-05,2.63294]
[1779968915440,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968916614,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968916717,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968916828,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968916880,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968916933,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968916969,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968917081,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968917133,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968917222,63.43,73350.82,0.0,0.97897,2e-05,2.63144]
[1779968917161,63.43,73352.52,0.0,0.979,2e-05,2.62909]
[1779968917332,63.43,73352.52,0.0,0.979,2e-05,2.62909]
[1779968917471,63.43,73352.52,0.0,0.979,2e-05,2.62909]
[1779968917624,63.43,73352.52,0.0,0.979,2e-05,2.62909]
[1779968917726,63.43,73353.45,0.0,0.97901,2e-05,2.62796]
[1779968922198,63.43,73353.1,0.0,0.979,2e-05,2.62834]
[1779968922224,63.43,73353.1,0.0,0.979,2e-05,2.62834]
[1779968922289,63.43,73352.71,0.0,0.979,2e-05,2.6289]
[1779968922466,63.43,73352.71,0.0,0.979,2e-05,2.6289]
[1779968922544,63.43,73352.71,0.0,0.979,2e-05,2.6289]
[1779968924503,63.43,73355.33,0.0,0.97904,2e-05,2.62458]
[1779968927086,63.43,73355.25,0.0,0.97904,2e-05,2.62465]
[1779968927143,63.43,73355.25,0.0,0.97904,2e-05,2.62465]
[1779968927217,63.43,73355.25,0.0,0.97904,2e-05,2.62465]
[1779968927449,63.43,73355.25,0.0,0.97904,2e-05,2.6246]
[1779968927468,63.43,73355.25,0.0,0.97904,2e-05,2.6246]
[1779968927683,63.43,73355.25,0.0,0.97904,2e-05,2.6246]
[1779968927786,63.43,73355.25,0.0,0.97904,2e-05,2.6246]
[1779968931467,63.42,73355.05,0.0,0.97904,2e-05,2.62469]
[1779968931666,63.42,73355.05,0.0,0.97904,2e-05,2.62469]
[1779968931718,63.42,73355.05,0.0,0.97904,2e-05,2.62469]
[1779968933174,63.42,73355.1,0.0,0.97904,2e-05,2.62456]
[1779968933218,63.42,73355.1,0.0,0.97904,2e-05,2.62456]
[1779968933366,63.42,73355.1,0.0,0.97904,2e-05,2.6245]
[1779968933467,63.42,73355.1,0.0,0.97904,2e-05,2.6245]
[1779968933473,63.42,73355.1,0.0,0.97904,2e-05,2.6245]
[1779968933524,63.42,73355.1,0.0,0.97904,2e-05,2.6245]
[1779968933566,63.42,73353.65,0.0,0.97902,2e-05,2.62674]
[1779968935213,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935295,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935426,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935473,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935653,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935722,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935877,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968935992,63.42,73352.42,0.0,0.979,2e-05,2.62862]
[1779968936746,63.42,73352.34,0.0,0.979,2e-05,2.62868]
[1779968936905,63.42,73352.34,0.0,0.979,2e-05,2.62868]
[1779968936966,63.42,73352.34,0.0,0.979,2e-05,2.62868]
[1779968937133,63.42,73352.34,0.0,0.979,2e-05,2.62868]
[1779968937236,63.42,73352.34,0.0,0.979,2e-05,2.62868]
[1779968937368,63.42,73352.38,0.0,0.979,2e-05,2.62855]
[1779968937447,63.42,73352.38,0.0,0.979,2e-05,2.62855]
[1779968938360,63.42,73352.23,0.0,0.979,2e-05,2.62873]
[1779968938405,63.42,73352.23,0.0,0.979,2e-05,2.62873]
[1779968938466,63.42,73352.23,0.0,0.979,2e-05,2.62873]
[1779968938739,63.42,73352.23,0.0,0.979,2e-05,2.62873]
[1779968939060,63.42,73352.23,0.0,0.979,2e-05,2.62873]
[1779968941735,63.42,73352.03,0.0,0.979,2e-05,2.62898]
[1779968941923,63.42,73352.03,0.0,0.979,2e-05,2.62898]
[1779968941967,63.42,73352.03,0.0,0.979,2e-05,2.62898]
[1779968942115,63.42,73352.03,0.0,0.979,2e-05,2.62898]
[1779968942434,63.42,73352.03,0.0,0.979,2e-05,2.62878]
[1779968949678,63.42,73351.45,0.0,0.979,2e-05,2.62918]
[1779968954713,63.42,73351.62,0.0,0.979,2e-05,2.62859]
[1779968961241,63.41,73351.69,0.0,0.979,2e-05,2.62822]
[1779968966797,63.42,73351.9,0.0,0.979,2e-05,2.62901]
[1779968971503,63.43,73352.27,0.0,0.97899,2e-05,2.62978]
[1779968971641,63.43,73352.27,0.0,0.97899,2e-05,2.62978]
[1779968971719,63.43,73352.27,0.0,0.97899,2e-05,2.62978]
[1779968971857,63.43,73352.27,0.0,0.97899,2e-05,2.62978]
[1779968978403,63.43,73352.29,0.0,0.97901,2e-05,2.6276]
[1779968983916,63.43,73352.67,0.0,0.97902,2e-05,2.62666]
[1779968988951,63.44,73352.97,0.0,0.979,2e-05,2.62789]
[1779968990390,63.44,73353.55,0.0,0.97901,2e-05,2.62731]
[1779968992979,63.45,73356.33,0.0,0.97904,2e-05,2.62394]
[1779968994058,63.45,73356.33,0.0,0.97904,2e-05,2.62394]
[1779968994201,63.45,73356.33,0.0,0.97904,2e-05,2.62394]
[1779968995280,63.45,73356.52,0.0,0.97904,2e-05,2.62399]
[1779968994999,63.45,73360.77,0.0,0.9791,2e-05,2.61762]
[1779969001049,63.46,73356.53,0.0,0.97903,2e-05,2.62542]
[1779969005075,63.46,73357.24,0.0,0.97904,2e-05,2.6243]
[1779969008735,63.46,73357.6,0.0,0.97904,2e-05,2.62374]
[1779969009103,63.46,73350.98,0.0,0.97894,2e-05,2.63421]
[1779969010110,63.46,73349.1,0.0,0.97891,2e-05,2.63751]
[1779969015145,63.47,73348.17,0.0,0.97888,2e-05,2.64057]
[1779969020181,63.48,73347.84,0.0,0.97886,2e-05,2.64266]
[1779969025216,63.49,73347.27,0.0,0.97884,2e-05,2.64511]
[1779969028239,63.49,73339.54,0.0,0.97872,2e-05,2.65752]
[1779969028795,63.49,73339.54,0.0,0.97872,2e-05,2.65752]
[1779969029245,63.49,73337.0,0.0,0.97868,2e-05,2.66145]
[1779969037301,63.48,73336.84,0.0,0.97871,2e-05,2.65817]
[1779969041334,63.48,73335.69,0.0,0.97869,2e-05,2.6595]
[1779969042192,63.48,73335.69,0.0,0.97869,2e-05,2.6595]
[1779969042339,63.48,73326.76,0.0,0.97856,2e-05,2.67365]
[1779969042981,63.48,73326.76,0.0,0.97856,2e-05,2.67365]
[1779969043346,63.48,73324.93,0.0,0.97853,2e-05,2.67645]
[1779969044353,63.48,73324.81,0.0,0.97853,2e-05,2.67649]
[1779969047374,63.47,73323.69,0.0,0.97852,2e-05,2.67781]
[1779969049388,63.47,73317.82,0.0,0.97843,2e-05,2.68692]
[1779969050395,63.47,73315.68,0.0,0.97839,2e-05,2.69061]
[1779969052409,63.48,73316.0,0.0,0.97839,2e-05,2.69054]
[1779969057444,63.48,73314.94,0.0,0.97837,2e-05,2.69334]
[1779969059169,63.48,73314.94,0.0,0.97837,2e-05,2.69334]
[1779969059458,63.49,73316.94,0.0,0.97839,2e-05,2.69055]
[1779969062324,63.49,73317.56,0.0,0.9784,2e-05,2.68977]
[1779969064845,63.49,73318.4,0.0,0.97841,2e-05,2.68929]
[1779969068535,63.49,73324.25,0.0,0.9785,2e-05,2.67998]
[1779969069542,63.49,73327.48,0.0,0.97855,2e-05,2.67462]
[1779969070549,63.49,73329.75,0.0,0.97858,2e-05,2.67082]
[1779969073512,63.49,73330.37,0.0,0.9786,2e-05,2.66938]
[1779969073570,63.49,73332.64,0.0,0.97863,2e-05,2.66575]
[1779969078605,63.48,73333.1,0.0,0.97865,2e-05,2.66417]
[1779969079553,63.48,73333.1,0.0,0.97865,2e-05,2.66417]
[1779969079612,63.48,73331.78,0.0,0.97863,2e-05,2.66614]
[1779969084647,63.48,73332.44,0.0,0.97865,2e-05,2.66438]
[1779969085652,63.48,73332.44,0.0,0.97865,2e-05,2.66438]
[1779969085654,63.48,73334.5,0.0,0.97868,2e-05,2.66095]
[1779969086661,63.48,73339.1,0.0,0.97875,2e-05,2.65349]
[1779969088006,63.48,73339.1,0.0,0.97875,2e-05,2.65349]
[1779969088109,63.47,73344.88,0.0,0.97884,2e-05,2.64417]
[1779969088675,63.47,73346.29,0.0,0.97887,2e-05,2.64183]
[1779969090000,63.47,73355.25,0.0,0.979,2e-05,2.62754]
[1779969090944,63.47,73355.25,0.0,0.979,2e-05,2.62754]
[1779969091045,63.47,73360.98,0.0,0.97911,2e-05,2.61593]
[1779969091982,63.47,73360.98,0.0,0.97911,2e-05,2.61593]
[1779969092083,63.47,73362.15,0.0,0.97913,2e-05,2.61402]
[1779969092703,63.47,73363.05,0.0,0.97914,2e-05,2.61255]
[1779969094718,63.47,73364.25,0.0,0.97916,2e-05,2.61057]
[1779969097389,63.47,73364.48,0.0,0.97917,2e-05,2.61017]
[1779969097636,63.47,73364.57,0.0,0.97917,2e-05,2.60998]
[1779969097739,63.47,73366.8,0.0,0.9792,2e-05,2.60643]
[1779969098746,63.47,73369.09,0.0,0.97924,2e-05,2.6028]
[1779969100761,63.47,73370.82,0.0,0.97926,2e-05,2.60003]
[1779969105795,63.47,73370.8,0.0,0.97926,2e-05,2.59993]
[1779969109823,63.47,73371.65,0.0,0.97928,2e-05,2.59849]
[1779969113761,63.47,73371.55,0.0,0.97928,2e-05,2.59856]
[1779969114875,63.47,73368.96,0.0,0.97924,2e-05,2.60256]
[1779969115884,63.47,73367.69,0.0,0.97922,2e-05,2.60452]
[1779969117819,63.47,73367.92,0.0,0.97922,2e-05,2.60412]
[1779969117897,63.47,73370.46,0.0,0.97926,2e-05,2.6001]
[1779969118904,63.47,73372.17,0.0,0.97929,2e-05,2.59739]
[1779969122932,63.47,73373.22,0.0,0.97931,2e-05,2.59564]
[1779969127967,63.47,73374.41,0.0,0.97932,2e-05,2.59366]
[1779969131536,63.47,73374.54,0.0,0.97933,2e-05,2.59342]
[1779969133002,63.47,73375.87,0.0,0.97935,2e-05,2.59127]
[1779969138037,63.47,73378.39,0.0,0.97938,2e-05,2.58744]
[1779969140054,63.47,73379.69,0.0,0.9794,2e-05,2.58539]
[1779969145087,63.47,73379.08,0.0,0.9794,2e-05,2.58629]
[1779969148108,63.47,73380.33,0.0,0.97941,2e-05,2.58431]
[1779969150122,63.47,73381.46,0.0,0.97943,1e-05,2.58253]
[1779969151129,63.47,73382.52,0.0,0.97947,1e-05,2.5784]
[1779969156166,63.47,73384.07,0.0,0.97949,1e-05,2.57599]
[1779969159188,63.47,73384.88,0.0,0.9795,1e-05,2.57475]
[1779969164223,63.47,73384.92,0.0,0.9795,1e-05,2.57473]
[1779969166237,63.47,73383.62,0.0,0.97948,1e-05,2.57677]
[1779969168260,63.47,73384.78,0.0,0.9795,1e-05,2.57498]
[1779969172288,63.47,73385.88,0.0,0.97951,1e-05,2.57332]
[1779969173295,63.47,73391.54,0.0,0.9796,1e-05,2.56453]
[1779969174225,63.47,73391.54,0.0,0.9796,1e-05,2.56453]
[1779969174302,63.47,73393.84,0.0,0.97963,1e-05,2.561]
[1779969176316,63.47,73394.69,0.0,0.97965,1e-05,2.55976]
[1779969178329,63.47,73395.57,0.0,0.97966,1e-05,2.55848]
[1779969179337,63.47,73397.01,0.0,0.97968,1e-05,2.55629]
[1779969183367,63.47,73398.15,0.0,0.97969,1e-05,2.55473]
[1779969185379,63.47,73399.37,0.0,0.97971,1e-05,2.55294]
[1779969186386,63.47,73403.41,0.0,0.97977,1e-05,2.54676]
[1779969187393,63.47,73407.06,0.0,0.97982,1e-05,2.5412]
[1779969188235,63.47,73407.06,0.0,0.97982,1e-05,2.5412]
[1779969188337,63.47,73407.06,0.0,0.97982,1e-05,2.5412]
[1779969188400,63.47,73409.1,0.0,0.97985,1e-05,2.53813]
[1779969193435,63.47,73409.57,0.0,0.97986,1e-05,2.53783]
[1779969193877,63.47,73409.57,0.0,0.97986,1e-05,2.53783]
[1779969194235,63.47,73409.57,0.0,0.97986,1e-05,2.53783]
[1779969194442,63.47,73399.4,0.0,0.9797,1e-05,2.5536]
[1779969195449,63.47,73397.29,0.0,0.97967,1e-05,2.55692]
[1779969196221,63.47,73397.29,0.0,0.97967,1e-05,2.55692]
[1779969196456,63.48,73397.2,0.0,0.97967,1e-05,2.55732]
[1779969197464,63.48,73396.19,0.0,0.97965,1e-05,2.55893]
[1779969200485,63.48,73397.23,0.0,0.97967,1e-05,2.55746]
[1779969205520,63.48,73392.36,0.0,0.97959,1e-05,2.56524]
[1779969206527,63.48,73389.32,0.0,0.97955,1e-05,2.57001]
[1779969207534,63.48,73388.49,0.0,0.97953,1e-05,2.57133]
[1779969210454,63.48,73388.57,0.0,0.97954,1e-05,2.57125]
[1779969210555,63.48,73387.46,0.0,0.97952,1e-05,2.573]
[1779969211562,63.48,73385.38,0.0,0.97951,1e-05,2.57378]
[1779969218612,63.48,73384.9,0.0,0.9795,1e-05,2.57463]
[1779969223154,63.48,73385.62,0.0,0.97951,1e-05,2.57354]
[1779969223246,63.48,73386.79,0.0,0.97953,1e-05,2.57175]
[1779969223647,63.48,73388.84,0.0,0.97956,1e-05,2.56856]
[1779969224654,63.48,73392.76,0.0,0.97961,1e-05,2.56249]
[1779969227675,63.48,73394.27,0.0,0.97964,1e-05,2.56023]
[1779969228682,63.48,73396.48,0.0,0.97967,1e-05,2.55684]
[1779969230696,63.48,73398.04,0.0,0.97969,1e-05,2.55455]
[1779969232710,63.48,73398.89,0.0,0.9797,1e-05,2.55334]
[1779969234729,63.48,73399.93,0.0,0.97972,1e-05,2.55183]
[1779969239764,63.48,73400.72,0.0,0.97973,1e-05,2.5509]
[1779969240771,63.49,73401.86,0.0,0.97974,1e-05,2.5492]
[1779969245806,63.49,73398.91,0.0,0.9797,1e-05,2.55407]
[1779969246813,63.49,73397.06,0.0,0.97967,1e-05,2.55699]
[1779969247820,63.49,73398.1,0.0,0.97968,1e-05,2.55543]
[1779969253862,63.49,73398.43,0.0,0.97968,1e-05,2.55523]
[1779969258898,63.49,73398.28,0.0,0.97968,1e-05,2.55572]
[1779969260913,63.49,73401.65,0.0,0.97973,1e-05,2.55062]
[1779969262927,63.49,73402.52,0.0,0.97974,1e-05,2.54939]
[1779969263965,63.49,73402.52,0.0,0.97974,1e-05,2.54939]
[1779969266955,63.49,73404.96,0.0,0.97977,1e-05,2.54588]
[1779969267962,63.49,73406.08,0.0,0.97979,1e-05,2.54422]
[1779969268969,63.5,73407.6,0.0,0.97981,1e-05,2.54195]
[1779969270983,63.5,73408.99,0.0,0.97983,1e-05,2.53996]
[1779969274012,63.5,73414.22,0.0,0.97992,1e-05,2.52963]
[1779969276039,63.5,73408.98,0.0,0.97985,1e-05,2.53797]
[1779969277062,63.5,73408.98,0.0,0.97985,1e-05,2.53797]
[1779969277163,63.5,73407.97,0.0,0.97983,1e-05,2.5396]
[1779969281081,63.5,73408.23,0.0,0.97983,1e-05,2.53945]
[1779969281131,63.5,73410.58,0.0,0.97986,1e-05,2.53591]
[1779969285102,63.5,73411.38,0.0,0.97987,1e-05,2.53503]
[1779969289130,63.51,73412.19,0.0,0.97988,1e-05,2.53436]
[1779969290137,63.51,73413.79,0.0,0.9799,1e-05,2.53199]
[1779969295172,63.51,73414.04,0.0,0.9799,1e-05,2.53208]
[1779969297915,63.51,73414.42,0.0,0.97991,1e-05,2.53168]
[1779969300207,63.51,73415.18,0.0,0.97991,1e-05,2.5308]
[1779969303228,63.51,73416.35,0.0,0.97993,1e-05,2.5293]
[1779969304123,63.51,73416.35,0.0,0.97993,1e-05,2.5293]
[1779969305672,63.52,73416.55,0.0,0.97993,1e-05,2.52909]
[1779969305242,63.52,73413.86,0.0,0.97989,1e-05,2.53332]
[1779969306249,63.52,73412.17,0.0,0.97986,1e-05,2.53601]
[1779969307256,63.52,73411.37,0.0,0.97985,1e-05,2.53733]
[1779969309270,63.52,73409.82,0.0,0.97983,1e-05,2.53988]
[1779969310277,63.52,73407.33,0.0,0.97979,1e-05,2.5438]
[1779969314999,63.52,73407.57,0.0,0.97979,1e-05,2.54371]
[1779969315312,63.52,73406.61,0.0,0.97978,1e-05,2.54526]
[1779969320347,63.52,73406.21,0.0,0.97977,1e-05,2.5464]
[1779969321355,63.52,73405.08,0.0,0.97975,1e-05,2.54821]
[1779969322232,63.52,73405.08,0.0,0.97975,1e-05,2.54821]
[1779969327397,63.53,73403.96,0.0,0.97973,1e-05,2.55027]
[1779969332432,63.53,73403.85,0.0,0.97974,1e-05,2.54823]
[1779969336460,63.53,73401.67,0.0,0.97971,1e-05,2.5518]
[1779969341495,63.53,73401.34,0.0,0.9797,1e-05,2.55254]
[1779969344515,63.53,73402.28,0.0,0.97971,1e-05,2.55122]
[1779969346530,63.53,73400.8,0.0,0.97969,1e-05,2.5536]
[1779969348544,63.53,73399.74,0.0,0.97967,1e-05,2.55532]
[1779969349099,63.53,73399.74,0.0,0.97967,1e-05,2.55532]
[1779969357607,63.53,73400.62,0.0,0.97968,1e-05,2.55433]
[1779969360628,63.54,73399.73,0.0,0.97967,1e-05,2.55583]
[1779969361606,63.54,73399.73,0.0,0.97967,1e-05,2.55583]
[1779969361635,63.54,73395.98,0.0,0.97961,1e-05,2.56168]
[1779969362642,63.54,73394.1,0.0,0.97959,1e-05,2.56462]
[1779969363649,63.54,73392.6,0.0,0.97956,1e-05,2.56697]
[1779969367677,63.54,73393.58,0.0,0.97958,1e-05,2.56553]
[1779969368695,63.54,73394.89,0.0,0.9796,1e-05,2.56352]
[1779969372587,63.54,73394.93,0.0,0.9796,1e-05,2.56353]
[1779969377758,63.54,73396.19,0.0,0.97961,1e-05,2.56195]
[1779969382793,63.54,73396.12,0.0,0.97961,1e-05,2.5622]
[1779969385814,63.54,73396.98,0.0,0.97962,1e-05,2.56096]
[1779969388835,63.54,73393.93,0.0,0.97957,1e-05,2.56578]
[1779969389842,63.54,73389.27,0.0,0.9795,1e-05,2.57305]
[1779969394876,63.54,73390.64,0.0,0.97954,1e-05,2.56852]
[1779969399499,63.54,73390.72,0.0,0.97954,1e-05,2.56844]
[1779969401926,63.54,73389.88,0.0,0.97953,1e-05,2.56982]
[1779969406961,63.54,73389.74,0.0,0.97953,1e-05,2.57032]
[1779969411996,63.54,73389.74,0.0,0.97953,1e-05,2.57041]
[1779969417031,63.55,73389.79,0.0,0.97953,1e-05,2.57041]
[1779969426095,63.55,73390.18,0.0,0.97953,1e-05,2.56997]
[1779969431130,63.55,73390.08,0.0,0.97953,1e-05,2.57042]
[1779969436165,63.56,73389.97,0.0,0.9795,1e-05,2.57269]
[1779969439186,63.57,73393.14,0.0,0.97954,1e-05,2.56901]
[1779969439971,63.57,73393.14,0.0,0.97954,1e-05,2.56901]
[1779969440193,63.57,73400.86,0.0,0.97965,1e-05,2.55707]
[1779969441200,63.57,73405.16,0.0,0.97972,1e-05,2.55048]
[1779969442207,63.57,73406.2,0.0,0.97973,1e-05,2.54893]
[1779969443857,63.57,73406.2,0.0,0.97973,1e-05,2.54893]
[1779969446235,63.57,73407.21,0.0,0.97975,1e-05,2.54761]
[1779969448780,63.57,73407.72,0.0,0.97975,1e-05,2.54689]
[1779969448249,63.57,73404.13,0.0,0.9797,1e-05,2.5525]
[1779969449255,63.57,73402.65,0.0,0.97968,1e-05,2.55484]
[1779969451270,63.57,73399.8,0.0,0.97965,1e-05,2.55688]
[1779969452277,63.57,73398.35,0.0,0.97963,1e-05,2.55916]
[1779969457315,63.57,73398.62,0.0,0.97963,1e-05,2.55895]
[1779969458319,63.57,73396.5,0.0,0.9796,1e-05,2.56228]
[1779969460333,63.57,73395.28,0.0,0.97958,1e-05,2.56423]
[1779969463354,63.58,73396.3,0.0,0.97959,1e-05,2.56275]
[1779969468389,63.58,73396.55,0.0,0.9796,1e-05,2.56274]
[1779969471410,63.58,73395.04,0.0,0.97957,1e-05,2.56518]
[1779969474431,63.58,73392.62,0.0,0.97953,1e-05,2.56902]
[1779969475438,63.58,73390.93,0.0,0.97951,1e-05,2.57166]
[1779969480473,63.58,73390.83,0.0,0.97951,1e-05,2.5719]
[1779969485508,63.58,73390.79,0.0,0.97951,1e-05,2.57203]
[1779969486515,63.58,73391.84,0.0,0.97952,1e-05,2.57041]
[1779969491550,63.58,73390.77,0.0,0.9795,1e-05,2.57215]
[1779969493973,63.58,73391.0,0.0,0.97951,1e-05,2.57182]
[1779969499607,63.58,73391.3,0.0,0.97951,1e-05,2.57164]
[1779969501621,63.58,73387.98,0.0,0.97946,1e-05,2.57683]
[1779969506656,63.58,73389.56,0.0,0.97948,1e-05,2.5744]
[1779969509677,63.58,73388.66,0.0,0.97947,1e-05,2.57583]
[1779969514712,63.58,73389.51,0.0,0.9795,1e-05,2.57208]
[1779969523775,63.58,73389.94,0.0,0.97951,1e-05,2.57155]
[1779969528810,63.59,73389.8,0.0,0.9795,1e-05,2.57205]
[1779969535690,63.59,73389.49,0.0,0.9795,1e-05,2.5726]
[1779969540894,63.59,73389.68,0.0,0.9795,1e-05,2.57242]
[1779969545929,63.59,73389.98,0.0,0.9795,1e-05,2.57202]
[1779969549957,63.59,73391.17,0.0,0.97952,1e-05,2.57024]
[1779969555999,63.59,73391.04,0.0,0.97952,1e-05,2.57055]
[1779969564057,63.59,73391.35,0.0,0.97952,1e-05,2.57022]
[1779969571107,63.59,73391.1,0.0,0.97953,1e-05,2.56826]
[1779969578155,63.59,73391.45,0.0,0.97954,1e-05,2.56785]
[1779969582183,63.59,73391.11,0.0,0.97953,1e-05,2.56845]
[1779969587218,63.59,73391.33,0.0,0.97953,1e-05,2.56821]
[1779969594267,63.59,73390.13,0.0,0.97951,1e-05,2.57021]
[1779969600309,63.59,73389.36,0.0,0.9795,1e-05,2.57149]
[1779969602324,63.59,73386.87,0.0,0.97946,1e-05,2.57539]
[1779969604337,63.59,73385.23,0.0,0.97944,1e-05,2.57816]
[1779969605345,63.59,73382.96,0.0,0.9794,2e-05,2.5817]
[1779969607358,63.59,73384.71,0.0,0.97943,1e-05,2.57896]
[1779969609372,63.59,73390.0,0.0,0.97951,1e-05,2.57073]
[1779969610382,63.59,73396.24,0.0,0.9796,1e-05,2.56106]
[1779969611386,63.59,73397.3,0.0,0.97962,1e-05,2.55945]
[1779969615475,63.6,73397.53,0.0,0.97962,1e-05,2.5592]
[1779969615685,63.6,73397.53,0.0,0.97962,1e-05,2.5592]
[1779969615692,63.6,73401.41,0.0,0.97968,1e-05,2.55323]
[1779969616428,63.6,73406.41,0.0,0.97975,1e-05,2.54556]
[1779969617693,63.6,73406.41,0.0,0.97975,1e-05,2.54556]
[1779969623927,63.6,73405.78,0.0,0.97974,1e-05,2.5469]
[1779969623993,63.6,73400.58,0.0,0.97966,1e-05,2.55498]
[1779969624484,63.6,73391.83,0.0,0.97953,1e-05,2.56858]
[1779969625491,63.6,73389.97,0.0,0.9795,1e-05,2.5715]
[1779969630529,63.6,73389.34,0.0,0.97949,1e-05,2.57256]
[1779969631938,63.6,73389.34,0.0,0.97949,1e-05,2.57256]
[1779969631990,63.6,73385.42,0.0,0.97945,1e-05,2.5762]
[1779969632551,63.6,73372.93,0.0,0.97926,2e-05,2.59569]
[1779969633558,63.6,73371.98,0.0,0.97925,2e-05,2.59715]
[1779969636579,63.6,73373.24,0.0,0.97927,2e-05,2.5951]
[1779969637586,63.6,73374.7,0.0,0.97929,2e-05,2.59279]
[1779969643628,63.6,73374.48,0.0,0.97929,2e-05,2.593]
[1779969648663,63.6,73374.84,0.0,0.97929,2e-05,2.59252]
[1779969650677,63.6,73379.49,0.0,0.97936,2e-05,2.58521]
[1779969651684,63.6,73380.65,0.0,0.97938,2e-05,2.58339]
[1779969652691,63.6,73376.25,0.0,0.97932,2e-05,2.59025]
[1779969653698,63.6,73375.16,0.0,0.9793,2e-05,2.59193]
[1779969657726,63.6,73370.66,0.0,0.97923,2e-05,2.59887]
[1779969658733,63.6,73368.86,0.0,0.97921,2e-05,2.60166]
[1779969660765,63.6,73370.36,0.0,0.97923,2e-05,2.59922]
[1779969661783,63.6,73383.01,0.0,0.97942,2e-05,2.57942]
[1779969662806,63.6,73383.01,0.0,0.97942,2e-05,2.57942]
[1779969662817,63.6,73389.1,0.0,0.97951,1e-05,2.56995]
[1779969663787,63.6,73390.2,0.0,0.97953,1e-05,2.56825]
[1779969665801,63.6,73386.25,0.0,0.97947,1e-05,2.57442]
[1779969667815,63.6,73388.39,0.0,0.9795,1e-05,2.57111]
[1779969668822,63.6,73389.74,0.0,0.97952,1e-05,2.56903]
[1779969670836,63.6,73390.6,0.0,0.97953,1e-05,2.56772]
[1779969672852,63.6,73389.36,0.0,0.97951,1e-05,2.56969]
[1779969677888,63.6,73387.5,0.0,0.97949,1e-05,2.57265]
[1779969678570,63.6,73387.5,0.0,0.97949,1e-05,2.57265]
[1779969678895,63.6,73381.48,0.0,0.97939,2e-05,2.58203]
[1779969681916,63.6,73382.91,0.0,0.97942,2e-05,2.57977]
[1779969686951,63.6,73383.61,0.0,0.97943,1e-05,2.57864]
[1779969691986,63.6,73384.88,0.0,0.97947,1e-05,2.57415]
[1779969697022,63.6,73385.11,0.0,0.97947,1e-05,2.57378]
[1779969700043,63.6,73385.98,0.0,0.97948,1e-05,2.57243]
[1779969704073,63.6,73383.98,0.0,0.97945,1e-05,2.57555]
[1779969705079,63.6,73382.68,0.0,0.97943,1e-05,2.57757]
[1779969709107,63.6,73380.89,0.0,0.97941,2e-05,2.58034]
[1779969710114,63.6,73378.53,0.0,0.97937,2e-05,2.58401]
[1779969715150,63.6,73378.07,0.0,0.97936,2e-05,2.58464]
[1779969721192,63.6,73367.59,0.0,0.97921,2e-05,2.60091]
[1779969722199,63.6,73363.23,0.0,0.97914,2e-05,2.60773]
[1779969723206,63.59,73363.09,0.0,0.97914,2e-05,2.60789]
[1779969728241,63.59,73363.34,0.0,0.97915,2e-05,2.60713]
[1779969730075,63.59,73363.34,0.0,0.97915,2e-05,2.60713]
[1779969730185,63.59,73363.34,0.0,0.97915,2e-05,2.60707]
[1779969735501,63.59,73361.86,0.0,0.97913,2e-05,2.6091]
[1779969735654,63.59,73361.86,0.0,0.97913,2e-05,2.6091]
[1779969735755,63.59,73358.46,0.0,0.97908,2e-05,2.61439]
[1779969736300,63.59,73357.25,0.0,0.97906,2e-05,2.61622]
[1779969737307,63.59,73358.16,0.0,0.97907,2e-05,2.61471]
[1779969739321,63.59,73356.96,0.0,0.97906,2e-05,2.61646]
[1779969741335,63.59,73358.72,0.0,0.97909,2e-05,2.61355]
[1779969746372,63.59,73358.64,0.0,0.97909,2e-05,2.61335]
[1779969750927,63.58,73358.66,0.0,0.97909,2e-05,2.61313]
[1779969751015,63.58,73351.93,0.0,0.97901,2e-05,2.62117]
[1779969751408,63.58,73347.67,0.0,0.97894,2e-05,2.62782]
[1779969754429,63.58,73339.06,0.0,0.97881,2e-05,2.64128]
[1779969755436,63.58,73337.16,0.0,0.97878,2e-05,2.64409]
[1779969758457,63.58,73333.11,0.0,0.97872,2e-05,2.65018]
[1779969759464,63.58,73331.27,0.0,0.97869,2e-05,2.65339]
[1779969763492,63.58,73329.33,0.0,0.97866,2e-05,2.65716]
[1779969764499,63.59,73327.83,0.0,0.97863,2e-05,2.65982]
[1779969767522,63.59,73325.91,0.0,0.97859,2e-05,2.66365]
[1779969771550,63.6,73321.63,0.0,0.97852,2e-05,2.6715]
[1779969772557,63.6,73320.14,0.0,0.97849,2e-05,2.67412]
[1779969777592,63.61,73318.47,0.0,0.97846,2e-05,2.67795]
[1779969778599,63.61,73316.58,0.0,0.97842,2e-05,2.68121]
[1779969781620,63.61,73319.75,0.0,0.97847,2e-05,2.67678]
[1779969784624,63.61,73320.63,0.0,0.97848,2e-05,2.67582]
[1779969784720,63.61,73320.63,0.0,0.97848,2e-05,2.67582]
[1779969784731,63.61,73320.63,0.0,0.97848,2e-05,2.67582]
[1779969784821,63.61,73318.48,0.0,0.97844,2e-05,2.67949]
[1779969785318,63.61,73318.48,0.0,0.97844,2e-05,2.67949]
[1779969785510,63.61,73318.48,0.0,0.97844,2e-05,2.67949]
[1779969785648,63.62,73316.15,0.0,0.9784,2e-05,2.68345]
[1779969786655,63.62,73315.32,0.0,0.97839,2e-05,2.68499]
[1779969787662,63.62,73313.23,0.0,0.97835,2e-05,2.68856]
[1779969791690,63.62,73312.21,0.0,0.97833,2e-05,2.691]
[1779969798246,63.63,73311.92,0.0,0.97832,2e-05,2.69225]
[1779969798743,63.63,73315.25,0.0,0.97836,2e-05,2.68748]
[1779969799747,63.63,73317.94,0.0,0.9784,2e-05,2.68336]
[1779969802072,63.63,73318.84,0.0,0.97841,2e-05,2.68233]
[1779969807803,63.64,73319.6,0.0,0.97841,2e-05,2.68237]
[1779969812838,63.65,73320.35,0.0,0.97843,2e-05,2.67968]
[1779969817873,63.65,73320.35,0.0,0.97842,2e-05,2.68074]
[1779969820043,63.66,73320.28,0.0,0.97842,2e-05,2.68107]
[1779969820047,63.66,73320.25,0.0,0.97842,2e-05,2.68133]
[1779969820697,63.66,73320.25,0.0,0.97842,2e-05,2.68133]
[1779969820894,63.66,73327.93,0.0,0.97854,2e-05,2.66924]
[1779969821901,63.66,73331.6,0.0,0.97859,2e-05,2.66361]
[1779969824922,63.66,73330.46,0.0,0.97857,2e-05,2.66615]
[1779969829957,63.67,73329.92,0.0,0.97855,2e-05,2.66819]
[1779969832978,63.68,73328.45,0.0,0.97852,2e-05,2.67124]
[1779969833985,63.68,73327.34,0.0,0.9785,2e-05,2.67325]
[1779969839020,63.68,73326.65,0.0,0.97848,2e-05,2.67547]
[1779969845062,63.69,73326.26,0.0,0.97846,2e-05,2.67741]
[1779969846069,63.69,73324.47,0.0,0.97843,2e-05,2.68049]
[1779969852111,63.7,73324.8,0.0,0.97842,2e-05,2.6812]
[1779969855132,63.7,73326.94,0.0,0.97845,2e-05,2.67839]
[1779969856141,63.7,73342.15,0.0,0.97868,2e-05,2.65432]
[1779969856703,63.7,73342.15,0.0,0.97868,2e-05,2.65432]
[1779969857146,63.71,73347.0,0.0,0.97876,2e-05,2.64687]
[1779969858154,63.71,73352.41,0.0,0.97884,2e-05,2.63856]
[1779969859161,63.71,73354.94,0.0,0.97888,2e-05,2.63444]
[1779969864196,63.7,73354.85,0.0,0.97888,2e-05,2.63401]
[1779969869234,63.7,73355.62,0.0,0.9789,2e-05,2.63223]
[1779969874269,63.7,73355.51,0.0,0.97892,2e-05,2.62936]
[1779969875276,63.7,73339.44,0.0,0.97867,2e-05,2.65472]
[1779969876283,63.7,73350.03,0.0,0.97884,2e-05,2.63781]
[1779969877140,63.7,73350.03,0.0,0.97884,2e-05,2.63767]
[1779969877415,63.7,73350.03,0.0,0.97884,2e-05,2.63767]
[1779969877493,63.69,73357.47,0.0,0.97895,2e-05,2.6258]
[1779969878926,63.69,73362.47,0.0,0.97903,2e-05,2.61783]
[1779969882261,63.69,73362.87,0.0,0.97904,2e-05,2.61712]
[1779969881323,63.69,73364.35,0.0,0.97906,2e-05,2.61471]
[1779969886358,63.69,73364.21,0.0,0.97906,2e-05,2.61456]
[1779969887365,63.69,73363.32,0.0,0.97905,2e-05,2.61589]
[1779969888371,63.69,73361.96,0.0,0.97903,2e-05,2.61836]
[1779969889379,63.69,73363.42,0.0,0.97905,2e-05,2.61639]
[1779969892400,63.7,73362.59,0.0,0.97902,2e-05,2.61866]
[1779969897435,63.71,73363.04,0.0,0.97901,2e-05,2.61986]
[1779969903477,63.72,73363.11,0.0,0.979,2e-05,2.62165]
[1779969908514,63.73,73362.64,0.0,0.97897,2e-05,2.62395]
[1779969914556,63.74,73362.99,0.0,0.97896,2e-05,2.62525]
[1779969919593,63.75,73362.89,0.0,0.97895,2e-05,2.62693]
[1779969926642,63.77,73362.39,0.0,0.97892,2e-05,2.62981]
[1779969932684,63.77,73362.13,0.0,0.97892,2e-05,2.62907]
[1779969933691,63.77,73361.31,0.0,0.97891,2e-05,2.63026]
[1779969937720,63.77,73362.23,0.0,0.97893,2e-05,2.62838]
[1779969940741,63.77,73361.33,0.0,0.97892,2e-05,2.62949]
[1779969945776,63.77,73363.23,0.0,0.97895,2e-05,2.62596]
[1779969946783,63.76,73361.97,0.0,0.97893,2e-05,2.62784]
[1779969948803,63.76,73355.5,0.0,0.97883,2e-05,2.63785]
[1779969949599,63.76,73355.5,0.0,0.97883,2e-05,2.63785]
[1779969949807,63.76,73343.06,0.0,0.97864,2e-05,2.65746]
[1779969950814,63.76,73340.4,0.0,0.9786,2e-05,2.66154]
[1779969955848,63.76,73340.35,0.0,0.97861,2e-05,2.66082]
[1779969958870,63.75,73344.2,0.0,0.97868,2e-05,2.65423]
[1779969959877,63.75,73354.08,0.0,0.97883,2e-05,2.63842]
[1779969960883,63.75,73355.27,0.0,0.97885,2e-05,2.63643]
[1779969962899,63.75,73356.1,0.0,0.97886,2e-05,2.6349]
[1779969963905,63.75,73361.06,0.0,0.97894,2e-05,2.62696]
[1779969964912,63.75,73362.36,0.0,0.97896,2e-05,2.62482]
[1779969969947,63.75,73362.62,0.0,0.97897,2e-05,2.62396]
[1779969971961,63.75,73360.84,0.0,0.97894,2e-05,2.62659]
[1779969972968,63.75,73361.79,0.0,0.97896,2e-05,2.625]
[1779969974108,63.75,73361.79,0.0,0.97896,2e-05,2.625]
[1779969974210,63.75,73365.1,0.0,0.97901,2e-05,2.61969]
[1779969974422,63.75,73365.1,0.0,0.97901,2e-05,2.61969]
[1779969974982,63.74,73368.38,0.0,0.97906,2e-05,2.61445]
[1779969975989,63.74,73370.59,0.0,0.9791,2e-05,2.61091]
[1779969978007,63.74,73374.15,0.0,0.97915,2e-05,2.60519]
[1779969979012,63.74,73375.7,0.0,0.97917,2e-05,2.6027]
[1779969981027,63.74,73377.17,0.0,0.9792,2e-05,2.6003]
[1779969986062,63.74,73377.01,0.0,0.9792,2e-05,2.6003]
[1779969991097,63.74,73377.18,0.0,0.97922,2e-05,2.59728]
[1779969996133,63.74,73377.07,0.0,0.97922,2e-05,2.59721]
[1779969998146,63.74,73377.88,0.0,0.97924,2e-05,2.59584]
[1779970000161,63.74,73375.95,0.0,0.97921,2e-05,2.59877]
[1779970001168,63.74,73377.93,0.0,0.97924,2e-05,2.59562]
[1779970004189,63.74,73377.0,0.0,0.97922,2e-05,2.59693]
[1779970006203,63.73,73377.76,0.0,0.97924,2e-05,2.59565]
[1779970007062,63.73,73377.76,0.0,0.97924,2e-05,2.59565]
[1779970012246,63.73,73378.23,0.0,0.97925,2e-05,2.59463]
[1779970017281,63.73,73378.15,0.0,0.97925,2e-05,2.59454]
[1779970018167,63.73,73378.15,0.0,0.97925,2e-05,2.59454]
[1779970018288,63.73,73377.08,0.0,0.97923,2e-05,2.59616]
[1779970021309,63.73,73376.33,0.0,0.97922,2e-05,2.5972]
[1779970023337,63.73,73375.96,0.0,0.97922,2e-05,2.59773]
[1779970025337,63.73,73377.05,0.0,0.97923,2e-05,2.59587]
[1779970028358,63.73,73368.76,0.0,0.97911,2e-05,2.60872]
[1779970029365,63.73,73369.25,0.0,0.97912,2e-05,2.60788]
[1779970031379,63.73,73368.45,0.0,0.97911,2e-05,2.609]
[1779970032386,63.73,73364.13,0.0,0.97904,2e-05,2.61572]
[1779970033393,63.73,73360.64,0.0,0.97899,2e-05,2.62114]
[1779970035308,63.73,73361.01,0.0,0.979,2e-05,2.62048]
[1779970035407,63.73,73371.68,0.0,0.97916,2e-05,2.60363]
[1779970036415,63.73,73374.63,0.0,0.97921,2e-05,2.59893]
[1779970037425,63.72,73375.96,0.0,0.97923,2e-05,2.59679]
[1779970037889,63.72,73375.96,0.0,0.97923,2e-05,2.59679]
[1779970038432,63.72,73385.1,0.0,0.97936,2e-05,2.58248]
[1779970039439,63.72,73387.29,0.0,0.9794,2e-05,2.57903]
[1779970040446,63.72,73387.72,0.0,0.9794,1e-05,2.57834]
[1779970046221,63.72,73387.89,0.0,0.97941,1e-05,2.57803]
[1779970046488,63.72,73383.25,0.0,0.97934,2e-05,2.58523]
[1779970047638,63.72,73383.25,0.0,0.97934,2e-05,2.58523]
[1779970047740,63.72,73380.1,0.0,0.97929,2e-05,2.59012]
[1779970048502,63.72,73379.31,0.0,0.97928,2e-05,2.59135]
[1779970053536,63.72,73380.1,0.0,0.97931,2e-05,2.58749]
[1779970058572,63.72,73380.36,0.0,0.97932,2e-05,2.58697]
[1779970064150,63.72,73380.13,0.0,0.97931,2e-05,2.58722]
[1779970065315,63.72,73380.13,0.0,0.97931,2e-05,2.5872]
[1779970065389,63.72,73378.85,0.0,0.97929,2e-05,2.58917]
[1779970065891,63.72,73378.85,0.0,0.97929,2e-05,2.58917]
[1779970065929,63.72,73373.12,0.0,0.97921,2e-05,2.59831]
[1779970066628,63.72,73375.86,0.0,0.97925,2e-05,2.59398]
[1779970069649,63.73,73377.74,0.0,0.97927,2e-05,2.59213]
[1779970071663,63.73,73379.87,0.0,0.97929,2e-05,2.58953]
[1779970074684,63.74,73380.61,0.0,0.97929,2e-05,2.58948]
[1779970076881,63.74,73381.34,0.0,0.9793,2e-05,2.58907]
[1779970082741,63.76,73383.04,0.0,0.9793,2e-05,2.58859]
[1779970083748,63.76,73384.23,0.0,0.97932,2e-05,2.5871]
[1779970088785,63.77,73384.45,0.0,0.9793,2e-05,2.58857]
[1779970093820,63.78,73384.06,0.0,0.97928,2e-05,2.59098]
[1779970099161,63.79,73383.41,0.0,0.97926,2e-05,2.59341]
[1779970099263,63.79,73384.18,0.0,0.97926,2e-05,2.59256]
[1779970106312,63.8,73384.24,0.0,0.97925,2e-05,2.59422]
[1779970107921,63.81,73382.67,0.0,0.97921,2e-05,2.59805]
[1779970109078,63.81,73379.33,0.0,0.97916,2e-05,2.60362]
[1779970109936,63.82,73378.56,0.0,0.97914,2e-05,2.60516]
[1779970113964,63.82,73379.46,0.0,0.97916,2e-05,2.60257]
[1779970120011,63.84,73379.33,0.0,0.97914,2e-05,2.60477]
[1779970125044,63.85,73374.21,0.0,0.97905,2e-05,2.61444]
[1779970128996,63.85,73374.11,0.0,0.97904,2e-05,2.61554]
[1779970134243,63.86,73373.71,0.0,0.97902,2e-05,2.61771]
[1779970134309,63.86,73374.62,0.0,0.97903,2e-05,2.61659]
[1779970142163,63.88,73375.08,0.0,0.97901,2e-05,2.61832]
[1779970148205,63.89,73375.6,0.0,0.979,2e-05,2.61931]
[1779970153240,63.9,73375.56,0.0,0.97899,2e-05,2.62085]
[1779970158275,63.91,73375.17,0.0,0.97897,2e-05,2.62292]
[1779970164126,63.91,73375.06,0.0,0.97896,2e-05,2.62424]
[1779970168345,63.92,73376.05,0.0,0.97896,2e-05,2.62439]
[1779970169352,63.92,73375.15,0.0,0.97894,2e-05,2.62609]
[1779970170359,63.93,73378.97,0.0,0.97899,2e-05,2.62037]
[1779970172373,63.93,73382.07,0.0,0.97906,2e-05,2.61359]
[1779970175394,63.93,73382.83,0.0,0.97906,2e-05,2.61332]
[1779970176401,63.94,73381.67,0.0,0.97904,2e-05,2.61544]
[1779970181436,63.95,73381.92,0.0,0.97903,2e-05,2.61657]
[1779970186462,63.95,73382.56,0.0,0.97902,2e-05,2.61679]
[1779970192513,63.97,73382.69,0.0,0.97901,2e-05,2.61872]
[1779970193682,63.97,73382.69,0.0,0.97901,2e-05,2.61872]
[1779970194527,63.97,73373.85,0.0,0.97887,2e-05,2.63322]
[1779970195534,63.97,73372.12,0.0,0.97884,2e-05,2.63622]
[1779970197548,63.97,73370.71,0.0,0.97881,2e-05,2.63899]
[1779970198215,63.97,73370.71,0.0,0.97881,2e-05,2.63899]
[1779970201875,63.98,73369.66,0.0,0.97878,2e-05,2.64172]
[1779970202583,63.98,73363.87,0.0,0.97869,2e-05,2.65114]
[1779970203590,63.98,73360.71,0.0,0.97864,2e-05,2.65641]
[1779970205604,63.99,73360.77,0.0,0.97864,2e-05,2.65679]
[1779970210639,63.99,73358.82,0.0,0.9786,2e-05,2.66107]
[1779970213660,64.0,73357.98,0.0,0.97858,2e-05,2.66309]
[1779970215674,64.0,73358.81,0.0,0.97859,2e-05,2.66222]
[1779970221718,64.01,73358.31,0.0,0.97856,2e-05,2.66436]
[1779970225072,64.01,73358.05,0.0,0.97856,2e-05,2.66522]
[1779970226566,64.02,73352.24,0.0,0.97846,2e-05,2.67512]
[1779970227760,64.02,73350.55,0.0,0.97843,2e-05,2.67801]
[1779970228767,64.02,73348.9,0.0,0.9784,2e-05,2.68085]
[1779970230780,64.02,73345.71,0.0,0.97835,2e-05,2.68652]
[1779970232638,64.02,73341.42,0.0,0.9783,2e-05,2.69101]
[1779970235602,64.02,73341.12,0.0,0.97829,2e-05,2.69166]
[1779970236577,64.02,73341.12,0.0,0.97829,2e-05,2.69166]
[1779970236620,64.02,73341.12,0.0,0.97829,2e-05,2.69166]
[1779970236583,64.03,73331.32,0.0,0.97814,2e-05,2.70791]
[1779970236833,64.03,73331.32,0.0,0.97814,2e-05,2.70791]
[1779970236909,64.03,73328.25,0.0,0.97809,2e-05,2.71299]
[1779970238566,64.03,73328.25,0.0,0.97809,2e-05,2.71299]
[1779970238569,64.03,73332.1,0.0,0.97814,2e-05,2.70694]
[1779970238838,64.03,73333.91,0.0,0.97817,2e-05,2.70418]
[1779970239845,64.03,73332.87,0.0,0.97815,2e-05,2.706]
[1779970246894,64.04,73332.87,0.0,0.97814,2e-05,2.70703]
[1779970251929,64.04,73332.14,0.0,0.97813,2e-05,2.70891]
[1779970252936,64.04,73333.21,0.0,0.97814,2e-05,2.70733]
[1779970257971,64.05,73333.39,0.0,0.97814,2e-05,2.70775]
[1779970259985,64.05,73331.35,0.0,0.9781,2e-05,2.71131]
[1779970260810,64.05,73331.35,0.0,0.9781,2e-05,2.71131]
[1779970261482,64.05,73332.66,0.0,0.97812,2e-05,2.70934]
[1779970261999,64.05,73333.63,0.0,0.97814,2e-05,2.70792]
[1779970263683,64.05,73333.63,0.0,0.97814,2e-05,2.70792]
[1779970271723,64.06,73334.46,0.0,0.97814,2e-05,2.70784]
[1779970272583,64.06,73337.96,0.0,0.97819,2e-05,2.70236]
[1779970273078,64.06,73340.08,0.0,0.97822,2e-05,2.69911]
[1779970275092,64.06,73341.08,0.0,0.97824,2e-05,2.69781]
[1779970276286,64.06,73341.08,0.0,0.97824,2e-05,2.69781]
[1779970276387,64.06,73343.25,0.0,0.97827,2e-05,2.69449]
[1779970278113,64.06,73345.22,0.0,0.9783,2e-05,2.69166]
[1779970280126,64.07,73346.06,0.0,0.97831,2e-05,2.69065]
[1779970282141,64.07,73347.06,0.0,0.97832,2e-05,2.68939]
[1779970282921,64.07,73347.06,0.0,0.97832,2e-05,2.68939]
[1779970288184,64.07,73347.31,0.0,0.97831,2e-05,2.69003]
[1779970290201,64.08,73346.17,0.0,0.97829,2e-05,2.69219]
[1779970292486,64.08,73345.26,0.0,0.97829,2e-05,2.69143]
[1779970298259,64.08,73345.43,0.0,0.97829,2e-05,2.69219]
[1779970301280,64.09,73353.76,0.0,0.97841,2e-05,2.6794]
[1779970302287,64.09,73357.09,0.0,0.97846,2e-05,2.6743]
[1779970303294,64.09,73358.04,0.0,0.97847,2e-05,2.67299]
[1779970308331,64.1,73358.12,0.0,0.97846,2e-05,2.67388]
[1779970313367,64.1,73357.6,0.0,0.97845,2e-05,2.67572]
[1779970320416,64.11,73357.32,0.0,0.97843,2e-05,2.67757]
[1779970325451,64.12,73356.59,0.0,0.97841,2e-05,2.67973]
[1779970326458,64.12,73355.13,0.0,0.97838,2e-05,2.68225]
[1779970327465,64.12,73353.76,0.0,0.97836,2e-05,2.68463]
[1779970330486,64.12,73342.7,0.0,0.97818,2e-05,2.70288]
[1779970331493,64.12,73340.03,0.0,0.97814,2e-05,2.70731]
[1779970336528,64.13,73340.57,0.0,0.97814,2e-05,2.70718]
[1779970341563,64.13,73341.2,0.0,0.97814,2e-05,2.70688]
[1779970344584,64.13,73339.63,0.0,0.97812,2e-05,2.70982]
[1779970349619,64.14,73339.68,0.0,0.97811,2e-05,2.71041]
[1779970354654,64.14,73339.19,0.0,0.97812,2e-05,2.70928]
[1779970359689,64.14,73339.24,0.0,0.97811,2e-05,2.70984]
[1779970364724,64.15,73337.11,0.0,0.97807,2e-05,2.71389]
[1779970365292,64.15,73337.11,0.0,0.97807,2e-05,2.71389]
[1779970365731,64.15,73334.31,0.0,0.97803,2e-05,2.71851]
[1779970366217,64.15,73334.31,0.0,0.97803,2e-05,2.71851]
[1779970366261,64.15,73334.31,0.0,0.97803,2e-05,2.71851]
[1779970366738,64.15,73328.55,0.0,0.97793,2e-05,2.7279]
[1779970367745,64.15,73325.07,0.0,0.97788,2e-05,2.73363]
[1779970369759,64.15,73318.9,0.0,0.97778,2e-05,2.74379]
[1779970370766,64.15,73316.85,0.0,0.97774,2e-05,2.74719]
[1779970375801,64.15,73315.93,0.0,0.97773,2e-05,2.74899]
[1779970377815,64.15,73313.95,0.0,0.97769,2e-05,2.75232]
[1779970382850,64.16,73314.87,0.0,0.97771,2e-05,2.7511]
[1779970387885,64.16,73315.15,0.0,0.97771,2e-05,2.75093]
[1779970392920,64.16,73314.95,0.0,0.9777,2e-05,2.75154]
[1779970396948,64.16,73313.71,0.0,0.97768,2e-05,2.75383]
[1779970402990,64.16,73313.73,0.0,0.97768,2e-05,2.75413]
[1779970408031,64.16,73314.45,0.0,0.97769,2e-05,2.75317]
[1779970411046,64.17,73313.32,0.0,0.97769,2e-05,2.75264]
[1779970413723,64.17,73314.17,0.0,0.9777,2e-05,2.75131]
[1779970413902,64.17,73314.71,0.0,0.97771,2e-05,2.75049]
[1779970413955,64.17,73314.71,0.0,0.97771,2e-05,2.75049]
[1779970414143,64.17,73314.71,0.0,0.97771,2e-05,2.75049]
[1779970414385,64.17,73314.71,0.0,0.97771,2e-05,2.75049]
[1779970414720,64.17,73314.71,0.0,0.97771,2e-05,2.75049]
[1779970414857,64.17,73314.71,0.0,0.97771,2e-05,2.75049]
[1779970417721,64.17,73313.92,0.0,0.97769,2e-05,2.75194]
[1779970423130,64.17,73314.01,0.0,0.97769,2e-05,2.75218]
[1779970427166,64.17,73317.3,0.0,0.97774,2e-05,2.74706]
[1779970430186,64.17,73314.87,0.0,0.9777,2e-05,2.75119]
[1779970435222,64.17,73314.6,0.0,0.97769,2e-05,2.75191]
[1779970440285,64.18,73311.46,0.0,0.97764,2e-05,2.75729]
[1779970441276,64.18,73300.55,0.0,0.97746,2e-05,2.77513]
[1779970442283,64.18,73297.64,0.0,0.97742,2e-05,2.77991]
[1779970443290,64.18,73296.6,0.0,0.9774,2e-05,2.78162]
[1779970446759,64.18,73296.87,0.0,0.9774,2e-05,2.78119]
[1779970447318,64.18,73295.03,0.0,0.97737,2e-05,2.78422]
[1779970448154,64.18,73295.03,0.0,0.97737,2e-05,2.78422]
[1779970448325,64.18,73290.17,0.0,0.9773,2e-05,2.79221]
[1779970449332,64.18,73288.42,0.0,0.97727,2e-05,2.79507]
[1779970452353,64.18,73290.65,0.0,0.9773,2e-05,2.79135]
[1779970453360,64.18,73291.67,0.0,0.97732,2e-05,2.78966]
[1779970455374,64.18,73290.02,0.0,0.97729,2e-05,2.79234]
[1779970457388,64.18,73291.18,0.0,0.97731,2e-05,2.79041]
[1779970462423,64.17,73291.39,0.0,0.97732,2e-05,2.79]
[1779970464443,64.17,73293.28,0.0,0.97735,2e-05,2.78687]
[1779970465450,64.17,73292.1,0.0,0.97733,2e-05,2.78879]
[1779970471492,64.17,73292.82,0.0,0.97736,2e-05,2.78493]
[1779970475520,64.17,73295.19,0.0,0.9774,2e-05,2.78103]
[1779970480555,64.17,73296.87,0.0,0.97743,2e-05,2.7784]
[1779970485590,64.18,73296.85,0.0,0.97742,2e-05,2.77857]
[1779970486597,64.18,73294.65,0.0,0.97739,2e-05,2.78218]
[1779970491633,64.18,73289.77,0.0,0.97731,2e-05,2.79037]
[1779970492425,64.18,73289.77,0.0,0.97731,2e-05,2.79037]
[1779970492473,64.18,73289.77,0.0,0.97731,2e-05,2.79037]
[1779970492694,64.18,73289.77,0.0,0.97731,2e-05,2.79037]
[1779970492796,64.18,73288.0,0.0,0.97728,2e-05,2.7932]
[1779970494959,64.18,73287.99,0.0,0.97728,2e-05,2.79321]
[1779970495723,64.18,73287.99,0.0,0.97728,2e-05,2.79321]
[1779970497723,64.18,73287.98,0.0,0.97728,2e-05,2.79319]
[1779970497871,64.18,73287.98,0.0,0.97728,2e-05,2.79319]
[1779970497970,64.18,73287.92,0.0,0.97728,2e-05,2.79328]
[1779970501719,64.18,73288.24,0.0,0.97728,2e-05,2.79273]
[1779970501908,64.18,73288.24,0.0,0.97728,2e-05,2.79273]
[1779970501763,64.18,73289.62,0.0,0.97731,2e-05,2.79045]
[1779970503721,64.18,73289.34,0.0,0.9773,2e-05,2.79091]
[1779970505722,64.18,73289.3,0.0,0.9773,2e-05,2.79097]
[1779970505928,64.18,73289.3,0.0,0.9773,2e-05,2.79097]
[1779970506466,64.18,73289.61,0.0,0.97731,2e-05,2.79046]
[1779970506746,64.18,73291.48,0.0,0.97734,2e-05,2.78738]
[1779970507751,64.18,73293.47,0.0,0.97737,2e-05,2.78415]
[1779970509720,64.18,73293.68,0.0,0.97737,2e-05,2.7839]
[1779970509932,64.18,73293.68,0.0,0.97737,2e-05,2.7839]
[1779970509934,64.18,73294.57,0.0,0.97739,2e-05,2.78254]
[1779970511779,64.18,73295.47,0.0,0.9774,2e-05,2.78132]
[1779970513799,64.18,73296.31,0.0,0.97741,2e-05,2.78025]
[1779970514806,64.18,73297.42,0.0,0.97742,2e-05,2.7786]
[1779970516820,64.18,73298.33,0.0,0.97744,2e-05,2.77715]
[1779970519841,64.18,73301.07,0.0,0.97748,2e-05,2.77274]
[1779970524876,64.19,73299.97,0.0,0.97745,2e-05,2.77592]
[1779970529911,64.2,73300.14,0.0,0.97744,2e-05,2.77661]
[1779970530431,64.2,73300.14,0.0,0.97744,2e-05,2.77661]
[1779970535953,64.2,73299.85,0.0,0.97745,2e-05,2.77516]
[1779970536667,64.2,73299.85,0.0,0.97745,2e-05,2.77516]
[1779970541192,64.2,73299.96,0.0,0.97745,2e-05,2.77504]
[1779970541293,64.2,73293.51,0.0,0.97735,2e-05,2.78562]
[1779970541995,64.2,73286.49,0.0,0.97724,2e-05,2.79714]
[1779970543002,64.2,73283.88,0.0,0.97719,2e-05,2.80143]
[1779970545016,64.2,73283.66,0.0,0.97719,2e-05,2.80172]
[1779970549558,64.2,73283.93,0.0,0.9772,2e-05,2.80117]
[1779970549646,64.2,73281.65,0.0,0.97716,2e-05,2.80486]
[1779970550080,64.2,73281.65,0.0,0.97716,2e-05,2.80486]
[1779970550181,64.2,73272.29,0.0,0.97701,2e-05,2.82032]
[1779970551058,64.2,73267.37,0.0,0.97693,2e-05,2.82843]
[1779970554337,64.2,73263.01,0.0,0.97686,2e-05,2.83536]
[1779970555086,64.2,73261.42,0.0,0.97683,2e-05,2.838]
[1779970560323,64.19,73261.84,0.0,0.97684,2e-05,2.83691]
[1779970560870,64.19,73261.84,0.0,0.97684,2e-05,2.83691]
[1779970560959,64.19,73261.84,0.0,0.97684,2e-05,2.83672]
[1779970561050,64.19,73261.84,0.0,0.97684,2e-05,2.83672]
[1779970562138,64.19,73258.31,0.0,0.97679,2e-05,2.8424]
[1779970567170,64.19,73258.88,0.0,0.9768,2e-05,2.84094]
[1779970571983,64.19,73259.52,0.0,0.97682,2e-05,2.83959]
[1779970579255,64.18,73261.57,0.0,0.97686,2e-05,2.83539]
[1779970581270,64.18,73262.72,0.0,0.97688,2e-05,2.83332]
[1779970582277,64.18,73260.59,0.0,0.97684,2e-05,2.83679]
[1779970588999,64.18,73260.48,0.0,0.97684,2e-05,2.83665]
[1779970589326,64.18,73265.47,0.0,0.97693,2e-05,2.82814]
[1779970590706,64.18,73265.47,0.0,0.97693,2e-05,2.82814]
[1779970590867,64.18,73265.47,0.0,0.97693,2e-05,2.82814]
[1779970590922,64.18,73265.47,0.0,0.97693,2e-05,2.82814]
[1779970590968,64.18,73269.03,0.0,0.97699,2e-05,2.82218]
[1779970592347,64.18,73271.67,0.0,0.97705,2e-05,2.81508]
[1779970593721,64.18,73271.67,0.0,0.97705,2e-05,2.81508]
[1779970593900,64.18,73271.67,0.0,0.97705,2e-05,2.81508]
[1779970594001,64.18,73272.4,0.0,0.97706,2e-05,2.81383]
[1779970595368,64.18,73273.51,0.0,0.97708,2e-05,2.81193]
[1779970596375,64.18,73272.65,0.0,0.97707,2e-05,2.81331]
[1779970601410,64.18,73274.32,0.0,0.9771,2e-05,2.81037]
[1779970606445,64.17,73271.75,0.0,0.97706,2e-05,2.81444]
[1779970607452,64.17,73271.06,0.0,0.97705,2e-05,2.81554]
[1779970609466,64.17,73270.3,0.0,0.97704,2e-05,2.81671]
[1779970610473,64.17,73264.21,0.0,0.97694,2e-05,2.82675]
[1779970612487,64.17,73265.01,0.0,0.97695,2e-05,2.8253]
[1779970617522,64.17,73264.69,0.0,0.97695,2e-05,2.82553]
[1779970618529,64.17,73266.45,0.0,0.97698,2e-05,2.82255]
[1779970619536,64.17,73264.69,0.0,0.97695,2e-05,2.82542]
[1779970624571,64.17,73267.4,0.0,0.977,2e-05,2.82064]
[1779970626585,64.17,73266.55,0.0,0.97698,2e-05,2.82195]
[1779970629476,64.17,73266.8,0.0,0.97699,2e-05,2.82144]
[1779970629606,64.17,73263.0,0.0,0.97693,2e-05,2.82769]
[1779970630613,64.17,73261.01,0.0,0.97689,2e-05,2.83093]
[1779970631897,64.17,73261.01,0.0,0.97689,2e-05,2.83093]
[1779970632627,64.17,73256.48,0.0,0.97682,2e-05,2.83833]
[1779970633634,64.17,73252.63,0.0,0.97675,2e-05,2.84515]
[1779970634641,64.17,73250.22,0.0,0.97671,2e-05,2.84956]
[1779970638271,64.18,73250.0,0.0,0.9767,2e-05,2.85108]
[1779970643704,64.19,73250.57,0.0,0.97668,2e-05,2.85245]
[1779970649746,64.2,73249.94,0.0,0.97665,2e-05,2.85581]
[1779970650753,64.21,73255.03,0.0,0.97673,2e-05,2.8477]
[1779970651760,64.21,73257.4,0.0,0.97679,2e-05,2.84151]
[1779970655794,64.22,73256.65,0.0,0.97676,2e-05,2.84438]
[1779970658815,64.23,73254.68,0.0,0.97671,2e-05,2.84887]
[1779970659822,64.23,73253.79,0.0,0.97669,2e-05,2.85075]
[1779970662100,64.23,73253.76,0.0,0.97669,2e-05,2.8512]
[1779970662843,64.23,73250.7,0.0,0.97663,2e-05,2.85709]
[1779970664857,64.24,73249.67,0.0,0.97661,2e-05,2.85958]
[1779970665864,64.24,73245.74,0.0,0.97654,2e-05,2.86653]
[1779970666871,64.24,73243.39,0.0,0.9765,2e-05,2.87083]
[1779970667878,64.25,73245.87,0.0,0.97653,2e-05,2.86704]
[1779970669892,64.25,73241.57,0.0,0.97645,2e-05,2.87497]
[1779970672913,64.26,73239.84,0.0,0.97642,2e-05,2.87893]
[1779970675936,64.26,73235.55,0.0,0.97633,2e-05,2.88717]
[1779970676943,64.26,73234.38,0.0,0.97631,2e-05,2.88948]
[1779970677404,64.26,73234.38,0.0,0.97631,2e-05,2.88948]
[1779970682984,64.28,73234.96,0.0,0.9763,2e-05,2.89045]
[1779970683975,64.28,73234.96,0.0,0.9763,2e-05,2.89045]
[1779970683992,64.28,73229.24,0.0,0.9762,2e-05,2.90042]
[1779970684459,64.28,73229.24,0.0,0.9762,2e-05,2.90042]
[1779970684999,64.28,73223.82,0.0,0.97611,2e-05,2.90989]
[1779970686015,64.28,73222.2,0.0,0.97608,2e-05,2.91292]
[1779970687721,64.28,73222.32,0.0,0.97608,2e-05,2.913]
[1779970687930,64.28,73222.32,0.0,0.97608,2e-05,2.913]
[1779970689042,64.29,73227.51,0.0,0.97616,2e-05,2.90477]
[1779970689723,64.29,73227.51,0.0,0.97616,2e-05,2.90477]
[1779970690049,64.29,73228.52,0.0,0.97617,2e-05,2.90336]
[1779970691728,64.29,73228.93,0.0,0.97618,2e-05,2.90297]
[1779970691910,64.29,73228.93,0.0,0.97618,2e-05,2.90297]
[1779970695721,64.3,73228.63,0.0,0.97616,2e-05,2.90465]
[1779970697727,64.3,73228.68,0.0,0.97616,2e-05,2.90514]
[1779970697956,64.3,73228.68,0.0,0.97616,2e-05,2.90514]
[1779970701651,64.31,73229.16,0.0,0.97615,2e-05,2.90548]
[1779970701965,64.31,73229.16,0.0,0.97615,2e-05,2.90548]
[1779970702111,64.31,73229.16,0.0,0.97615,2e-05,2.90548]
[1779970702132,64.31,73232.99,0.0,0.97621,2e-05,2.8993]
[1779970702390,64.31,73232.99,0.0,0.97621,2e-05,2.8993]
[1779970702566,64.31,73232.99,0.0,0.97621,2e-05,2.8993]
[1779970703139,64.31,73241.22,0.0,0.97635,2e-05,2.88572]
[1779970704146,64.31,73242.21,0.0,0.97636,2e-05,2.88435]
[1779970704311,64.31,73242.21,0.0,0.97636,2e-05,2.88435]
[1779970705154,64.31,73241.95,0.0,0.97636,2e-05,2.88511]
[1779970705720,64.31,73241.95,0.0,0.97636,2e-05,2.88511]
[1779970705961,64.31,73241.95,0.0,0.97636,2e-05,2.88511]
[1779970710372,64.32,73242.39,0.0,0.97635,2e-05,2.88565]
[1779970710474,64.32,73241.48,0.0,0.97633,2e-05,2.88782]
[1779970711203,64.32,73240.7,0.0,0.97634,2e-05,2.88646]
[1779970718253,64.34,73240.15,0.0,0.97631,2e-05,2.88958]
[1779970721274,64.34,73240.94,0.0,0.97631,2e-05,2.88919]
[1779970726309,64.35,73240.23,0.0,0.97628,2e-05,2.89193]
[1779970731344,64.36,73239.47,0.0,0.97625,2e-05,2.89504]
[1779970734365,64.37,73238.56,0.0,0.97623,2e-05,2.89747]
[1779970735372,64.37,73237.27,0.0,0.9762,2e-05,2.89994]
[1779970737386,64.37,73235.79,0.0,0.97617,2e-05,2.90302]
[1779970739399,64.37,73234.67,0.0,0.97615,2e-05,2.90548]
[1779970740407,64.38,73233.06,0.0,0.97612,2e-05,2.90848]
[1779970742424,64.38,73235.23,0.0,0.97615,2e-05,2.90537]
[1779970745069,64.38,73235.36,0.0,0.97615,2e-05,2.90543]
[1779970745155,64.38,73233.94,0.0,0.97612,2e-05,2.90811]
[1779970750480,64.39,73234.29,0.0,0.97611,2e-05,2.90918]
[1779970755516,64.4,73234.78,0.0,0.97611,2e-05,2.90973]
[1779970757206,64.4,73234.78,0.0,0.97611,2e-05,2.90973]
[1779970757720,64.4,73234.69,0.0,0.9761,2e-05,2.91015]
[1779970757951,64.4,73234.69,0.0,0.9761,2e-05,2.91015]
[1779970759721,64.41,73234.65,0.0,0.9761,2e-05,2.91077]
[1779970761722,64.41,73234.65,0.0,0.97609,2e-05,2.91104]
[1779970761936,64.41,73234.65,0.0,0.97609,2e-05,2.91104]
[1779970765720,64.41,73235.25,0.0,0.97609,2e-05,2.91139]
[1779970766035,64.42,73236.55,0.0,0.97611,2e-05,2.90947]
[1779970766469,64.42,73236.55,0.0,0.97611,2e-05,2.90947]
[1779970766677,64.42,73236.55,0.0,0.97611,2e-05,2.90947]
[1779970766779,64.42,73235.46,0.0,0.97609,2e-05,2.91158]
[1779970767948,64.42,73235.46,0.0,0.97609,2e-05,2.91158]
[1779970768607,64.42,73237.85,0.0,0.97612,2e-05,2.90809]
[1779970769614,64.42,73239.36,0.0,0.97615,2e-05,2.90582]
[1779970770972,64.42,73239.36,0.0,0.97615,2e-05,2.90582]
[1779970771628,64.43,73246.72,0.0,0.97629,2e-05,2.89131]
[1779970774649,64.43,73247.7,0.0,0.97629,2e-05,2.89058]
[1779970776663,64.43,73246.54,0.0,0.97627,2e-05,2.89315]
[1779970777670,64.44,73247.47,0.0,0.97628,2e-05,2.89189]
[1779970778286,64.44,73247.47,0.0,0.97628,2e-05,2.89189]
[1779970783712,64.45,73247.76,0.0,0.97627,2e-05,2.89324]
[1779970788748,64.46,73247.85,0.0,0.97625,2e-05,2.89462]
[1779970793783,64.46,73248.41,0.0,0.97625,2e-05,2.89519]
[1779970798818,64.47,73248.05,0.0,0.97623,2e-05,2.89731]
[1779970805867,64.49,73247.43,0.0,0.9762,2e-05,2.90044]
[1779970810902,64.49,73247.53,0.0,0.97619,2e-05,2.90174]
[1779970815937,64.5,73247.74,0.0,0.97617,2e-05,2.90285]
[1779970820971,64.51,73247.92,0.0,0.97616,2e-05,2.90399]
[1779970826007,64.51,73248.08,0.0,0.97618,2e-05,2.90274]
[1779970827014,64.5,73250.83,0.0,0.97622,2e-05,2.89792]
[1779970828025,64.5,73253.35,0.0,0.97627,2e-05,2.8935]
[1779970830038,64.5,73255.57,0.0,0.97631,2e-05,2.88941]
[1779970836080,64.5,73246.95,0.0,0.97619,2e-05,2.90022]
[1779970836807,64.5,73246.95,0.0,0.97619,2e-05,2.90022]
[1779970837087,64.5,73243.34,0.0,0.97613,2e-05,2.9063]
[1779970837724,64.5,73243.34,0.0,0.97613,2e-05,2.9063]
[1779970837862,64.5,73243.34,0.0,0.97613,2e-05,2.9063]
[1779970837869,64.5,73243.34,0.0,0.97613,2e-05,2.9063]
[1779970839102,64.49,73242.41,0.0,0.97612,2e-05,2.90784]
[1779970841116,64.49,73243.25,0.0,0.97613,2e-05,2.90639]
[1779970841719,64.49,73243.25,0.0,0.97613,2e-05,2.90639]
[1779970841888,64.49,73243.25,0.0,0.97613,2e-05,2.90639]
[1779970842123,64.49,73242.19,0.0,0.97611,2e-05,2.90817]
[1779970843736,64.49,73242.22,0.0,0.97612,2e-05,2.9081]
[1779970846142,64.49,73242.82,0.0,0.97613,2e-05,2.90706]
[1779970846151,64.49,73239.15,0.0,0.97606,2e-05,2.91323]
[1779970846354,64.49,73239.15,0.0,0.97606,2e-05,2.91323]
[1779970847158,64.49,73234.53,0.0,0.97599,2e-05,2.92102]
[1779970849172,64.49,73233.3,0.0,0.97597,2e-05,2.92302]
[1779970849721,64.49,73233.3,0.0,0.97597,2e-05,2.92302]
[1779970850179,64.49,73234.11,0.0,0.97598,2e-05,2.9216]
[1779970853552,64.5,73234.45,0.0,0.97598,2e-05,2.92187]
[1779970853729,64.5,73234.45,0.0,0.97598,2e-05,2.92187]
[1779970854207,64.5,73232.21,0.0,0.97594,2e-05,2.92562]
[1779970856221,64.5,73231.16,0.0,0.97592,2e-05,2.92796]
[1779970857228,64.5,73226.66,0.0,0.97584,2e-05,2.93573]
[1779970858235,64.5,73223.16,0.0,0.97578,2e-05,2.94179]
[1779970859242,64.5,73220.58,0.0,0.97573,2e-05,2.94628]
[1779970860127,64.5,73220.58,0.0,0.97573,2e-05,2.94628]
[1779970861256,64.51,73208.48,0.0,0.97552,2e-05,2.96762]
[1779970861894,64.51,73208.48,0.0,0.97552,2e-05,2.96762]
[1779970862263,64.51,73205.36,0.0,0.97546,2e-05,2.97355]
[1779970862827,64.51,73205.36,0.0,0.97546,2e-05,2.97355]
[1779970863333,64.51,73197.69,0.0,0.97532,2e-05,2.98727]
[1779970865314,64.52,73210.73,0.0,0.97554,2e-05,2.96594]
[1779970865444,64.52,73210.73,0.0,0.97554,2e-05,2.96594]
[1779970865578,64.52,73210.73,0.0,0.97554,2e-05,2.96594]
[1779970866321,64.52,73215.1,0.0,0.97561,2e-05,2.95897]
[1779970867057,64.52,73215.1,0.0,0.97561,2e-05,2.95897]
[1779970867163,64.52,73215.1,0.0,0.97561,2e-05,2.95897]
[1779970867328,64.53,73214.03,0.0,0.97558,2e-05,2.96135]
[1779970868231,64.53,73214.03,0.0,0.97558,2e-05,2.96135]
[1779970868335,64.53,73215.51,0.0,0.9756,2e-05,2.95938]
[1779970869342,64.53,73214.61,0.0,0.97558,2e-05,2.96146]
[1779970871356,64.54,73215.38,0.0,0.97558,2e-05,2.96125]
[1779970872868,64.54,73215.54,0.0,0.97558,2e-05,2.96153]
[1779970873370,64.54,73215.9,0.0,0.97558,2e-05,2.96147]
[1779970878414,64.56,73215.68,0.0,0.97555,2e-05,2.96458]
[1779970882637,64.57,73215.75,0.0,0.97553,2e-05,2.96663]
[1779970882923,64.57,73215.75,0.0,0.97553,2e-05,2.96663]
[1779970883075,64.57,73215.75,0.0,0.97553,2e-05,2.96663]
[1779970883366,64.57,73215.75,0.0,0.97553,2e-05,2.96663]
[1779970883452,64.58,73224.24,0.0,0.97567,2e-05,2.95267]
[1779970884459,64.58,73228.96,0.0,0.97575,2e-05,2.94517]
[1779970885466,64.58,73228.67,0.0,0.97574,2e-05,2.94623]
[1779970890501,64.6,73229.08,0.0,0.97572,2e-05,2.94836]
[1779970894534,64.61,73222.25,0.0,0.9756,2e-05,2.95954]
[1779970895713,64.61,73222.25,0.0,0.9756,2e-05,2.95954]
[1779970895752,64.62,73216.58,0.0,0.97549,2e-05,2.97032]
[1779970896546,64.62,73218.68,0.0,0.97553,2e-05,2.96673]
[1779970897553,64.62,73221.1,0.0,0.97556,2e-05,2.96312]
[1779970899252,64.63,73223.02,0.0,0.97559,2e-05,2.9609]
[1779970899568,64.63,73224.29,0.0,0.97561,2e-05,2.95874]
[1779970900574,64.63,73223.37,0.0,0.97559,2e-05,2.96084]
[1779970903595,64.64,73225.53,0.0,0.9756,2e-05,2.9593]
[1779970904602,64.65,73224.38,0.0,0.97558,2e-05,2.96181]
[1779970909637,64.66,73224.74,0.0,0.97556,2e-05,2.96386]
[1779970914673,64.68,73224.05,0.0,0.97552,2e-05,2.96769]
[1779970916264,64.68,73224.05,0.0,0.97552,2e-05,2.96769]
[1779970916333,64.68,73224.05,0.0,0.97552,2e-05,2.96769]
[1779970916941,64.68,73221.65,0.0,0.97547,2e-05,2.97284]
[1779970917694,64.69,73217.36,0.0,0.97539,2e-05,2.9807]
[1779970918701,64.69,73218.45,0.0,0.9754,2e-05,2.97933]
[1779970919708,64.69,73217.18,0.0,0.97538,2e-05,2.98202]
[1779970921722,64.7,73211.8,0.0,0.97527,2e-05,2.99225]
[1779970923328,64.7,73210.58,0.0,0.97525,2e-05,2.99483]
[1779970928240,64.71,73213.28,0.0,0.97527,2e-05,2.9926]
[1779970928773,64.72,73210.13,0.0,0.97521,2e-05,2.99851]
[1779970929618,64.72,73210.13,0.0,0.97521,2e-05,2.99851]
[1779970931251,64.72,73209.95,0.0,0.9752,2e-05,2.9993]
[1779970931296,64.72,73209.95,0.0,0.9752,2e-05,2.9993]
[1779970931344,64.72,73203.76,0.0,0.97509,2e-05,3.01044]
[1779970931796,64.72,73201.09,0.0,0.97504,2e-05,3.01551]
[1779970933872,64.73,73200.89,0.0,0.97503,2e-05,3.0163]
[1779970935826,64.73,73198.79,0.0,0.97498,2e-05,3.02128]
[1779970937840,64.74,73199.6,0.0,0.97499,2e-05,3.02076]
[1779970942875,64.75,73198.81,0.0,0.97495,2e-05,3.02431]
[1779970945939,64.76,73198.63,0.0,0.97494,2e-05,3.02549]
[1779970946040,64.76,73197.17,0.0,0.97491,2e-05,3.02844]
[1779970947612,64.76,73197.64,0.0,0.97491,2e-05,3.02805]
[1779970948180,64.76,73197.64,0.0,0.97491,2e-05,3.02805]
[1779970948271,64.76,73194.9,0.0,0.97486,2e-05,3.03323]
[1779970948917,64.77,73189.43,0.0,0.97476,2e-05,3.04313]
[1779970949924,64.77,73188.03,0.0,0.97473,2e-05,3.04597]
[1779970950931,64.77,73186.49,0.0,0.9747,2e-05,3.04904]
[1779970951938,64.77,73185.73,0.0,0.97471,2e-05,3.048]
[1779970956974,64.78,73185.88,0.0,0.97469,2e-05,3.04968]
[1779970962010,64.8,73186.38,0.0,0.97468,2e-05,3.05075]
[1779970967046,64.81,73186.62,0.0,0.97466,2e-05,3.05227]
[1779970972081,64.82,73186.17,0.0,0.97464,2e-05,3.05498]
[1779970977124,64.83,73186.28,0.0,0.97462,2e-05,3.05669]
[1779970982163,64.84,73186.81,0.0,0.97461,2e-05,3.05767]
[1779970987198,64.85,73186.77,0.0,0.97459,2e-05,3.05963]
[1779970989211,64.85,73185.55,0.0,0.97456,2e-05,3.0625]
[1779970990219,64.86,73183.99,0.0,0.97453,2e-05,3.06559]
[1779970995253,64.87,73184.01,0.0,0.97451,2e-05,3.06738]
[1779971000288,64.88,73183.98,0.0,0.97449,2e-05,3.06923]
[1779971005324,64.89,73185.56,0.0,0.9745,2e-05,3.06828]
[1779971007241,64.89,73185.78,0.0,0.9745,2e-05,3.06825]
[1779971007479,64.89,73185.78,0.0,0.9745,2e-05,3.06825]
[1779971008345,64.89,73186.94,0.0,0.97452,2e-05,3.06695]
[1779971011227,64.9,73187.67,0.0,0.97452,2e-05,3.06641]
[1779971015223,64.9,73187.49,0.0,0.97453,2e-05,3.06506]
[1779971015429,64.9,73187.49,0.0,0.97453,2e-05,3.06506]
[1779971019220,64.91,73187.38,0.0,0.97451,2e-05,3.06672]
[1779971023223,64.92,73186.59,0.0,0.97448,2e-05,3.06992]
[1779971023392,64.92,73186.59,0.0,0.97448,2e-05,3.06992]
[1779971025221,64.93,73186.58,0.0,0.97448,2e-05,3.07065]
[1779971030498,64.94,73186.23,0.0,0.97445,2e-05,3.07339]
[1779971031505,64.94,73184.59,0.0,0.97442,2e-05,3.07661]
[1779971033219,64.94,73184.51,0.0,0.97441,2e-05,3.0771]
[1779971033449,64.94,73184.51,0.0,0.97441,2e-05,3.0771]
[1779971035222,64.94,73184.41,0.0,0.97441,2e-05,3.07762]
[1779971040569,64.96,73183.65,0.0,0.97437,2e-05,3.08135]
[1779971041576,64.96,73180.55,0.0,0.97431,2e-05,3.08711]
[1779971042160,64.96,73180.55,0.0,0.97431,2e-05,3.08711]
[1779971042584,64.96,73178.6,0.0,0.97427,2e-05,3.09087]
[1779971043590,64.96,73173.49,0.0,0.97418,2e-05,3.10016]
[1779971044596,64.97,73171.17,0.0,0.97413,2e-05,3.10456]
[1779971045224,64.97,73171.17,0.0,0.97413,2e-05,3.10456]
[1779971045397,64.97,73171.17,0.0,0.97413,2e-05,3.10456]
[1779971045604,64.97,73170.86,0.0,0.97412,2e-05,3.10541]
[1779971046612,64.97,73170.06,0.0,0.97411,2e-05,3.10712]
[1779971047619,64.97,73168.93,0.0,0.97408,2e-05,3.1094]
[1779971048626,64.97,73167.38,0.0,0.97405,2e-05,3.11242]
[1779971050641,64.98,73162.79,0.0,0.97396,2e-05,3.12109]
[1779971051648,64.98,73160.3,0.0,0.97392,2e-05,3.12576]
[1779971056781,64.98,73160.59,0.0,0.97391,2e-05,3.12628]
[1779971062728,64.99,73161.7,0.0,0.97391,2e-05,3.12608]
[1779971064744,65.0,73163.15,0.0,0.97393,2e-05,3.12402]
[1779971070785,65.01,73163.12,0.0,0.97392,2e-05,3.12583]
[1779971073807,65.01,73162.25,0.0,0.97392,2e-05,3.12506]
[1779971074815,65.01,73156.95,0.0,0.97382,2e-05,3.13493]
[1779971075821,65.01,73155.83,0.0,0.97379,2e-05,3.13715]
[1779971077835,65.02,73154.54,0.0,0.97377,2e-05,3.13988]
[1779971078842,65.02,73153.49,0.0,0.97374,2e-05,3.14196]
[1779971079849,65.02,73151.85,0.0,0.97371,2e-05,3.14509]
[1779971081353,65.02,73144.9,0.0,0.97358,2e-05,3.15765]
[1779971081759,65.02,73144.9,0.0,0.97358,2e-05,3.15765]
[1779971082461,65.02,73144.9,0.0,0.97358,2e-05,3.15765]
[1779971082563,65.02,73151.47,0.0,0.9737,2e-05,3.14616]
[1779971082871,65.02,73157.22,0.0,0.9738,2e-05,3.13617]
[1779971083878,65.02,73158.94,0.0,0.97383,2e-05,3.13335]
[1779971088913,65.03,73153.7,0.0,0.97373,2e-05,3.14376]
[1779971089920,65.03,73150.09,0.0,0.97366,2e-05,3.15037]
[1779971090928,65.03,73151.0,0.0,0.97367,2e-05,3.14895]
[1779971091934,65.03,73152.21,0.0,0.97369,2e-05,3.14699]
[1779971094955,65.04,73153.64,0.0,0.97371,2e-05,3.14505]
[1779971099991,65.04,73153.39,0.0,0.9737,2e-05,3.1465]
[1779971102295,65.04,73153.36,0.0,0.9737,2e-05,3.14675]
[1779971102613,65.04,73153.36,0.0,0.9737,2e-05,3.14675]
[1779971102630,65.04,73157.09,0.0,0.97376,2e-05,3.14033]
[1779971103038,65.04,73166.04,0.0,0.97392,2e-05,3.12472]
[1779971103804,65.04,73166.04,0.0,0.97392,2e-05,3.12472]
[1779971104045,65.05,73169.35,0.0,0.97398,2e-05,3.11911]
[1779971105252,65.05,73169.35,0.0,0.97398,2e-05,3.11911]
[1779971105384,65.05,73169.35,0.0,0.97398,2e-05,3.11911]
[1779971105409,65.05,73168.34,0.0,0.97396,2e-05,3.12113]
[1779971107038,65.05,73169.09,0.0,0.97397,2e-05,3.12005]
[1779971107066,65.05,73172.5,0.0,0.97403,2e-05,3.11428]
[1779971108073,65.05,73173.28,0.0,0.97404,2e-05,3.11316]
[1779971109080,65.05,73176.9,0.0,0.9741,2e-05,3.10704]
[1779971110087,65.05,73177.96,0.0,0.97412,2e-05,3.10543]
[1779971114115,65.06,73175.79,0.0,0.97407,2e-05,3.11028]
[1779971115776,65.06,73175.34,0.0,0.97406,2e-05,3.11132]
[1779971116208,65.06,73175.34,0.0,0.97406,2e-05,3.11132]
[1779971116309,65.06,73171.66,0.0,0.97399,2e-05,3.11804]
[1779971117136,65.06,73170.04,0.0,0.97396,2e-05,3.12113]
[1779971121761,65.07,73170.4,0.0,0.97396,2e-05,3.12142]
[1779971123179,65.07,73171.71,0.0,0.97398,2e-05,3.11957]
[1779971127911,65.08,73171.73,0.0,0.97397,2e-05,3.12048]
[1779971128214,65.08,73170.97,0.0,0.97395,2e-05,3.12206]
[1779971133249,65.09,73171.03,0.0,0.97396,2e-05,3.12034]
[1779971136270,65.09,73172.76,0.0,0.97399,2e-05,3.11801]
[1779971137277,65.09,73177.68,0.0,0.97407,2e-05,3.1096]
[1779971138284,65.09,73179.67,0.0,0.97411,2e-05,3.10637]
[1779971143320,65.1,73178.08,0.0,0.97406,2e-05,3.1105]
[1779971147348,65.11,73178.84,0.0,0.97407,2e-05,3.1102]
[1779971150370,65.11,73180.76,0.0,0.97409,2e-05,3.10762]
[1779971155405,65.12,73180.07,0.0,0.97407,2e-05,3.11016]
[1779971160440,65.13,73179.6,0.0,0.97405,2e-05,3.11229]
[1779971164702,65.13,73179.88,0.0,0.97404,2e-05,3.11258]
[1779971170702,65.14,73179.83,0.0,0.97403,2e-05,3.11419]
[1779971172537,65.14,73178.56,0.0,0.974,2e-05,3.11718]
[1779971176792,65.15,73178.71,0.0,0.97399,2e-05,3.11741]
[1779971180593,65.15,73179.44,0.0,0.97399,2e-05,3.11758]
[1779971182923,65.16,73180.1,0.0,0.974,2e-05,3.11691]
[1779971183220,65.16,73180.1,0.0,0.974,2e-05,3.11691]
[1779971183321,65.16,73180.1,0.0,0.974,2e-05,3.11716]
[1779971188649,65.16,73179.99,0.0,0.97398,2e-05,3.11857]
[1779971193684,65.17,73180.37,0.0,0.974,2e-05,3.11631]
[1779971196705,65.18,73182.25,0.0,0.97403,2e-05,3.11374]
[1779971197712,65.18,73183.42,0.0,0.97405,2e-05,3.11193]
[1779971199726,65.18,73184.52,0.0,0.97406,2e-05,3.1105]
[1779971203755,65.19,73185.82,0.0,0.97407,2e-05,3.10924]
[1779971207783,65.19,73187.14,0.0,0.97409,2e-05,3.10795]
[1779971212818,65.2,73186.83,0.0,0.97407,2e-05,3.10978]
[1779971217852,65.21,73187.55,0.0,0.97407,2e-05,3.10979]
[1779971220874,65.21,73188.79,0.0,0.97408,2e-05,3.10837]
[1779971225909,65.22,73189.58,0.0,0.97408,2e-05,3.10825]
[1779971226928,65.22,73190.48,0.0,0.9741,2e-05,3.10693]
[1779971227935,65.22,73193.26,0.0,0.97414,2e-05,3.10256]
[1779971230958,65.23,73194.11,0.0,0.97415,2e-05,3.10186]
[1779971234984,65.23,73195.17,0.0,0.97416,2e-05,3.10105]
[1779971240022,65.24,73195.31,0.0,0.97415,2e-05,3.10211]
[1779971245056,65.25,73194.84,0.0,0.97413,2e-05,3.10422]
[1779971250091,65.25,73194.85,0.0,0.97411,2e-05,3.10548]
[1779971255128,65.26,73194.96,0.0,0.97413,2e-05,3.10377]
[1779971256719,65.26,73194.96,0.0,0.97413,2e-05,3.10377]
[1779971257747,65.26,73194.99,0.0,0.97412,2e-05,3.10398]
[1779971257813,65.26,73196.92,0.0,0.97416,2e-05,3.10085]
[1779971259157,65.27,73198.75,0.0,0.97418,2e-05,3.09817]
[1779971262178,65.27,73200.68,0.0,0.97421,2e-05,3.09558]
[1779971264182,65.27,73201.16,0.0,0.97422,2e-05,3.09502]
[1779971270233,65.28,73203.0,0.0,0.97423,2e-05,3.09369]
[1779971273256,65.29,73203.94,0.0,0.97424,2e-05,3.09287]
[1779971278292,65.3,73203.43,0.0,0.97422,2e-05,3.09511]
[1779971282321,65.3,73205.37,0.0,0.97424,2e-05,3.0928]
[1779971285342,65.31,73209.98,0.0,0.97431,2e-05,3.08558]
[1779971285989,65.31,73209.98,0.0,0.97431,2e-05,3.08558]
[1779971286351,65.31,73216.2,0.0,0.97442,2e-05,3.07505]
[1779971287356,65.31,73225.43,0.0,0.97458,2e-05,3.05935]
[1779971288369,65.31,73226.3,0.0,0.97459,2e-05,3.05818]
[1779971289376,65.31,73228.19,0.0,0.97462,2e-05,3.05524]
[1779971290651,65.31,73228.19,0.0,0.97462,2e-05,3.05524]
[1779971290718,65.32,73236.26,0.0,0.97476,2e-05,3.04165]
[1779971291151,65.32,73236.26,0.0,0.97476,2e-05,3.04165]
[1779971291390,65.32,73240.9,0.0,0.97484,2e-05,3.03403]
[1779971292397,65.32,73242.36,0.0,0.97486,2e-05,3.03189]
[1779971297432,65.33,73242.81,0.0,0.97485,2e-05,3.03298]
[1779971301460,65.34,73244.54,0.0,0.97486,2e-05,3.03149]
[1779971306495,65.35,73244.63,0.0,0.97485,2e-05,3.03319]
[1779971308509,65.35,73243.79,0.0,0.97483,2e-05,3.03537]
[1779971311533,65.36,73245.56,0.0,0.97487,2e-05,3.03066]
[1779971313013,65.36,73244.99,0.0,0.97485,2e-05,3.03201]
[1779971313835,65.36,73244.99,0.0,0.97485,2e-05,3.03201]
[1779971314776,65.37,73245.13,0.0,0.97485,2e-05,3.03213]
[1779971314850,65.37,73257.77,0.0,0.97507,2e-05,3.01048]
[1779971315017,65.37,73257.77,0.0,0.97507,2e-05,3.01048]
[1779971315075,65.37,73257.77,0.0,0.97507,2e-05,3.01048]
[1779971315691,65.37,73257.77,0.0,0.97507,2e-05,3.01048]
[1779971315733,65.37,73269.35,0.0,0.97526,2e-05,2.99151]
[1779971316225,65.37,73269.35,0.0,0.97526,2e-05,2.99151]
[1779971316570,65.37,73270.21,0.0,0.97527,2e-05,2.99049]
[1779971317225,65.37,73270.21,0.0,0.97527,2e-05,2.99049]
[1779971317728,65.37,73270.21,0.0,0.97527,2e-05,2.99049]
[1779971317886,65.37,73270.21,0.0,0.97527,2e-05,2.99049]
[1779971317825,65.37,73270.12,0.0,0.97527,2e-05,2.99107]
[1779971318721,65.37,73270.12,0.0,0.97527,2e-05,2.99107]
[1779971319593,65.38,73272.2,0.0,0.97529,2e-05,2.98841]
[1779971321220,65.38,73272.52,0.0,0.9753,2e-05,2.9883]
[1779971321476,65.38,73272.52,0.0,0.9753,2e-05,2.9883]
[1779971321721,65.38,73272.52,0.0,0.9753,2e-05,2.9883]
[1779971324219,65.39,73273.18,0.0,0.9753,2e-05,2.98806]
[1779971324227,65.39,73273.18,0.0,0.9753,2e-05,2.98806]
[1779971324731,65.39,73273.18,0.0,0.9753,2e-05,2.98806]
[1779971324946,65.39,73275.62,0.0,0.97533,2e-05,2.98479]
[1779971325656,65.39,73275.62,0.0,0.97533,2e-05,2.98479]
[1779971325753,65.4,73280.13,0.0,0.9754,2e-05,2.97759]
[1779971326405,65.4,73280.13,0.0,0.9754,2e-05,2.97759]
[1779971326759,65.4,73283.28,0.0,0.97545,2e-05,2.97271]
[1779971327649,65.4,73284.56,0.0,0.97547,2e-05,2.97101]
[1779971331677,65.41,73282.36,0.0,0.97542,2e-05,2.97659]
[1779971333691,65.42,73283.24,0.0,0.97542,2e-05,2.97602]
[1779971336991,65.42,73283.41,0.0,0.97542,2e-05,2.97664]
[1779971336714,65.42,73284.29,0.0,0.97543,2e-05,2.97561]
[1779971338726,65.43,73283.19,0.0,0.9754,2e-05,2.97838]
[1779971339733,65.43,73286.83,0.0,0.97546,2e-05,2.97268]
[1779971341747,65.44,73285.67,0.0,0.97543,2e-05,2.97557]
[1779971342915,65.44,73285.67,0.0,0.97543,2e-05,2.97557]
[1779971348669,65.45,73285.91,0.0,0.9754,2e-05,2.9779]
[1779971348787,65.45,73285.91,0.0,0.9754,2e-05,2.9779]
[1779971348796,65.46,73274.36,0.0,0.9752,2e-05,2.99795]
[1779971349803,65.46,73267.49,0.0,0.97508,2e-05,3.01006]
[1779971350810,65.46,73266.53,0.0,0.97506,2e-05,3.0121]
[1779971351817,65.46,73265.56,0.0,0.97504,2e-05,3.01414]
[1779971356854,65.47,73266.07,0.0,0.97503,2e-05,3.0152]
[1779971357862,65.48,73264.03,0.0,0.97499,2e-05,3.01907]
[1779971358732,65.48,73264.03,0.0,0.97499,2e-05,3.01907]
[1779971358871,65.48,73264.03,0.0,0.97499,2e-05,3.01907]
[1779971358937,65.48,73262.55,0.0,0.97496,2e-05,3.02198]
[1779971359222,65.48,73262.55,0.0,0.97496,2e-05,3.02198]
[1779971360883,65.48,73261.63,0.0,0.97494,2e-05,3.0243]
[1779971365918,65.49,73261.94,0.0,0.97492,2e-05,3.0256]
[1779971367063,65.49,73261.94,0.0,0.97492,2e-05,3.0256]
[1779971367244,65.49,73261.94,0.0,0.97492,2e-05,3.0256]
[1779971367425,65.49,73261.94,0.0,0.97492,2e-05,3.0256]
[1779971367470,65.49,73261.94,0.0,0.97492,2e-05,3.0256]
[1779971367676,65.49,73261.94,0.0,0.97492,2e-05,3.0256]
[1779971367932,65.5,73264.52,0.0,0.97496,2e-05,3.02191]
[1779971369946,65.5,73265.7,0.0,0.97497,2e-05,3.02064]
[1779971370953,65.5,73267.76,0.0,0.97501,2e-05,3.01749]
[1779971371782,65.5,73267.76,0.0,0.97501,2e-05,3.01749]
[1779971371960,65.51,73269.18,0.0,0.97505,2e-05,3.0127]
[1779971372967,65.51,73267.41,0.0,0.97501,2e-05,3.0161]
[1779971373974,65.51,73265.74,0.0,0.97498,2e-05,3.01933]
[1779971374981,65.51,73263.02,0.0,0.97493,2e-05,3.02435]
[1779971380023,65.52,73262.75,0.0,0.97491,2e-05,3.02661]
[1779971385056,65.53,73262.38,0.0,0.97488,2e-05,3.02902]
[1779971390092,65.54,73262.02,0.0,0.97486,2e-05,3.03138]
[1779971391100,65.55,73265.28,0.0,0.97491,2e-05,3.02615]
[1779971392107,65.55,73267.47,0.0,0.97495,2e-05,3.02275]
[1779971394121,65.55,73268.62,0.0,0.97496,2e-05,3.0215]
[1779971396135,65.56,73263.78,0.0,0.97487,2e-05,3.0305]
[1779971401171,65.57,73266.89,0.0,0.97491,2e-05,3.02692]
[1779971406425,65.57,73267.0,0.0,0.97489,2e-05,3.02814]
[1779971406891,65.57,73267.0,0.0,0.97489,2e-05,3.02814]
[1779971406970,65.58,73278.93,0.0,0.97509,2e-05,3.00849]
[1779971407482,65.58,73278.93,0.0,0.97509,2e-05,3.00849]
[1779971407508,65.58,73287.0,0.0,0.97523,2e-05,2.99517]
[1779971409227,65.58,73283.53,0.0,0.97517,2e-05,3.00147]
[1779971410805,65.58,73283.53,0.0,0.97517,2e-05,3.00147]
[1779971410857,65.59,73285.23,0.0,0.97519,2e-05,2.99939]
[1779971411291,65.59,73285.23,0.0,0.97519,2e-05,2.99939]
[1779971411381,65.59,73298.66,0.0,0.97542,2e-05,2.97666]
[1779971412256,65.59,73303.9,0.0,0.9755,2e-05,2.96822]
[1779971413263,65.59,73304.28,0.0,0.9755,2e-05,2.96802]
[1779971414270,65.6,73307.5,0.0,0.97555,2e-05,2.96306]
[1779971415436,65.6,73307.5,0.0,0.97555,2e-05,2.96306]
[1779971415448,65.6,73328.99,0.0,0.97591,2e-05,2.92754]
[1779971416634,65.6,73328.99,0.0,0.97591,2e-05,2.92754]
[1779971416735,65.6,73339.0,0.0,0.97607,2e-05,2.91188]
[1779971417476,65.6,73339.0,0.0,0.97607,2e-05,2.91188]
[1779971417542,65.6,73349.16,0.0,0.97624,2e-05,2.89506]
[1779971418729,65.6,73349.16,0.0,0.97624,2e-05,2.89506]
[1779971418736,65.67,73353.13,0.0,0.97619,2e-05,2.89962]
[1779971419308,65.7,73351.84,0.0,0.97612,2e-05,2.9074]
[1779971420315,65.7,73354.51,0.0,0.97616,2e-05,2.90299]
[1779971421322,65.77,73355.74,0.0,0.97607,2e-05,2.91196]
[1779971423082,65.77,73355.74,0.0,0.97607,2e-05,2.91196]
[1779971423083,65.8,73358.9,0.0,0.97607,2e-05,2.91215]
[1779971423558,65.8,73358.9,0.0,0.97607,2e-05,2.91215]
[1779971423615,65.8,73358.9,0.0,0.97607,2e-05,2.91215]
[1779971423629,65.83,73366.18,0.0,0.97614,2e-05,2.90553]
[1779971424234,65.83,73366.18,0.0,0.97614,2e-05,2.90553]
[1779971424343,65.83,73349.05,0.0,0.97586,2e-05,2.93391]
[1779971425544,65.83,73349.05,0.0,0.97586,2e-05,2.93391]
[1779971425600,65.89,73336.55,0.0,0.97554,2e-05,2.96524]
[1779971426358,65.89,73340.79,0.0,0.97561,2e-05,2.95815]
[1779971427365,65.9,73344.85,0.0,0.97567,2e-05,2.95228]
[1779971429922,65.9,73346.67,0.0,0.97569,2e-05,2.9502]
[1779971431393,65.91,73345.37,0.0,0.97568,2e-05,2.95061]
[1779971435421,65.92,73355.74,0.0,0.97584,2e-05,2.93478]
[1779971436433,65.95,73360.99,0.0,0.97588,2e-05,2.93152]
[1779971437441,65.98,73362.41,0.0,0.97585,2e-05,2.9342]
[1779971438387,65.98,73362.41,0.0,0.97585,2e-05,2.9342]
[1779971438953,65.98,73362.41,0.0,0.97585,2e-05,2.9342]
[1779971439039,66.01,73364.56,0.0,0.97584,2e-05,2.9356]
[1779971439147,66.01,73364.56,0.0,0.97584,2e-05,2.9356]
[1779971439455,66.01,73375.13,0.0,0.97601,2e-05,2.9181]
[1779971440463,66.01,73378.17,0.0,0.97606,2e-05,2.91358]
[1779971441486,66.01,73379.58,0.0,0.97608,2e-05,2.91126]
[1779971442501,66.04,73380.61,0.0,0.97605,2e-05,2.91478]
[1779971443505,66.05,73379.77,0.0,0.97603,2e-05,2.91669]
[1779971447533,66.06,73378.75,0.0,0.97599,2e-05,2.92049]
[1779971449006,66.06,73378.75,0.0,0.97599,2e-05,2.92049]
[1779971449024,66.07,73377.81,0.0,0.97597,2e-05,2.92309]
[1779971450555,66.07,73380.38,0.0,0.976,2e-05,2.91988]
[1779971451636,66.07,73380.38,0.0,0.976,2e-05,2.91988]
[1779971451794,66.07,73380.38,0.0,0.976,2e-05,2.91988]
[1779971451833,66.08,73385.97,0.0,0.97609,2e-05,2.91119]
[1779971452568,66.08,73387.4,0.0,0.9761,2e-05,2.90937]
[1779971455589,66.09,73388.97,0.0,0.97612,2e-05,2.90839]
[1779971456240,66.09,73388.97,0.0,0.97612,2e-05,2.90839]
[1779971456367,66.09,73388.97,0.0,0.97612,2e-05,2.90839]
[1779971456952,66.09,73388.97,0.0,0.97612,2e-05,2.90839]
[1779971457050,66.09,73387.29,0.0,0.97608,2e-05,2.91169]
[1779971457603,66.09,73388.67,0.0,0.9761,2e-05,2.90995]
[1779971458611,66.1,73389.49,0.0,0.97611,2e-05,2.90914]
[1779971460624,66.1,73391.64,0.0,0.97613,2e-05,2.90667]
[1779971461631,66.1,73398.48,0.0,0.97625,2e-05,2.89544]
[1779971462647,66.11,73416.43,0.0,0.97653,2e-05,2.86667]
[1779971463653,66.11,73407.05,0.0,0.97637,2e-05,2.88311]
[1779971465136,66.11,73407.05,0.0,0.97637,2e-05,2.88311]
[1779971464661,66.11,73387.98,0.0,0.97606,2e-05,2.91439]
[1779971465668,66.15,73382.31,0.0,0.97591,2e-05,2.92947]
[1779971466465,66.15,73382.31,0.0,0.97591,2e-05,2.92947]
[1779971466497,66.15,73382.31,0.0,0.97591,2e-05,2.92947]
[1779971467074,66.15,73382.31,0.0,0.97591,2e-05,2.92947]
[1779971467098,66.15,73382.31,0.0,0.97591,2e-05,2.92947]
[1779971466675,66.15,73382.26,0.0,0.9759,2e-05,2.93006]
[1779971468550,66.15,73375.96,0.0,0.97579,2e-05,2.94099]
[1779971468689,66.19,73371.65,0.0,0.97567,2e-05,2.9535]
[1779971469457,66.19,73371.65,0.0,0.97567,2e-05,2.9535]
[1779971469697,66.21,73369.63,0.0,0.97559,2e-05,2.96136]
[1779971471710,66.24,73370.51,0.0,0.97556,2e-05,2.96466]
[1779971472717,66.27,73369.36,0.0,0.9755,2e-05,2.97085]
[1779971473725,66.27,73370.81,0.0,0.97552,2e-05,2.96885]
[1779971475541,66.29,73370.42,0.0,0.97547,2e-05,2.97368]
[1779971476745,66.3,73369.23,0.0,0.97544,2e-05,2.97649]
[1779971477752,66.3,73381.52,0.0,0.97564,2e-05,2.95645]
[1779971478179,66.3,73381.52,0.0,0.97564,2e-05,2.95645]
[1779971478761,66.3,73384.37,0.0,0.97568,2e-05,2.95216]
[1779971479767,66.33,73374.62,0.0,0.97548,2e-05,2.97282]
[1779971480357,66.33,73374.62,0.0,0.97548,2e-05,2.97282]
[1779971480774,66.35,73371.21,0.0,0.97538,2e-05,2.9826]
[1779971481781,66.35,73369.62,0.0,0.97535,2e-05,2.98565]
[1779971482788,66.36,73371.47,0.0,0.97538,2e-05,2.98295]
[1779971483795,66.36,73370.09,0.0,0.97535,2e-05,2.98564]
[1779971488830,66.37,73370.57,0.0,0.97534,2e-05,2.98678]
[1779971491851,66.38,73374.06,0.0,0.97541,2e-05,2.97937]
[1779971493866,66.38,73373.17,0.0,0.97539,2e-05,2.98165]
[1779971498901,66.39,73373.85,0.0,0.97538,2e-05,2.98247]
[1779971500025,66.39,73373.85,0.0,0.97538,2e-05,2.98247]
[1779971500098,66.4,73385.37,0.0,0.97557,2e-05,2.96369]
[1779971500488,66.4,73385.37,0.0,0.97557,2e-05,2.96369]
[1779971500923,66.4,73392.65,0.0,0.97568,2e-05,2.95204]
[1779971503422,66.4,73392.77,0.0,0.97568,2e-05,2.95273]
[1779971503512,66.4,73392.77,0.0,0.97568,2e-05,2.95273]
[1779971503944,66.41,73391.81,0.0,0.97566,2e-05,2.95476]
[1779971506753,66.41,73391.48,0.0,0.97564,2e-05,2.95618]
[1779971506897,66.41,73391.48,0.0,0.97564,2e-05,2.95618]
[1779971507064,66.41,73391.48,0.0,0.97564,2e-05,2.95618]
[1779971507157,66.41,73388.8,0.0,0.97559,2e-05,2.96106]
[1779971507973,66.42,73385.07,0.0,0.97553,2e-05,2.96768]
[1779971508338,66.42,73385.07,0.0,0.97553,2e-05,2.96768]
[1779971508519,66.42,73385.07,0.0,0.97553,2e-05,2.96768]
[1779971508980,66.42,73381.76,0.0,0.97547,2e-05,2.9736]
[1779971509331,66.42,73381.76,0.0,0.97547,2e-05,2.9736]
[1779971509987,66.42,73380.0,0.0,0.97543,2e-05,2.97694]
[1779971510994,66.42,73381.39,0.0,0.97545,2e-05,2.97502]
[1779971512851,66.43,73381.86,0.0,0.97546,2e-05,2.97465]
[1779971518043,66.44,73382.14,0.0,0.97544,2e-05,2.97661]
[1779971519303,66.44,73382.63,0.0,0.97544,2e-05,2.9762]
[1779971520320,66.45,73381.92,0.0,0.97543,2e-05,2.97778]
[1779971520788,66.45,73381.92,0.0,0.97543,2e-05,2.97778]
[1779971520834,66.45,73381.92,0.0,0.97543,2e-05,2.97778]
[1779971523173,66.45,73388.36,0.0,0.97552,2e-05,2.96828]
[1779971524098,66.46,73380.64,0.0,0.97539,2e-05,2.98154]
[1779971524766,66.46,73380.64,0.0,0.97539,2e-05,2.98154]
[1779971525102,66.46,73380.64,0.0,0.97539,2e-05,2.98154]
[1779971525126,66.46,73374.98,0.0,0.97529,2e-05,2.99138]
[1779971529130,66.47,73368.14,0.0,0.97516,2e-05,3.00433]
[1779971532151,66.47,73370.76,0.0,0.97519,2e-05,3.00099]
[1779971533158,66.47,73369.64,0.0,0.97517,2e-05,3.00323]
[1779971536182,66.48,73368.6,0.0,0.97514,2e-05,3.00603]
[1779971536567,66.48,73368.6,0.0,0.97514,2e-05,3.00603]
[1779971536677,66.48,73368.6,0.0,0.97514,2e-05,3.00603]
[1779971537188,66.5,73361.9,0.0,0.975,2e-05,3.02074]
[1779971538019,66.5,73361.9,0.0,0.975,2e-05,3.02074]
[1779971538890,66.5,73361.16,0.0,0.97498,2e-05,3.02231]
[1779971539202,66.51,73363.35,0.0,0.97501,2e-05,3.01894]
[1779971540484,66.51,73363.17,0.0,0.97501,2e-05,3.01957]
[1779971541216,66.51,73361.2,0.0,0.97497,2e-05,3.02321]
[1779971543230,66.51,73360.29,0.0,0.97495,2e-05,3.02538]
[1779971544354,66.51,73360.29,0.0,0.97495,2e-05,3.02538]
[1779971546162,66.52,73358.51,0.0,0.97491,2e-05,3.02932]
[1779971546636,66.52,73358.51,0.0,0.97491,2e-05,3.02932]
[1779971549633,66.52,73359.07,0.0,0.97491,2e-05,3.02899]
[1779971550184,66.52,73359.07,0.0,0.97491,2e-05,3.02899]
[1779971549734,66.53,73361.19,0.0,0.97494,2e-05,3.02605]
[1779971550281,66.53,73358.56,0.0,0.9749,2e-05,3.03048]
[1779971554107,66.53,73358.44,0.0,0.97491,2e-05,3.02854]
[1779971557329,66.54,73356.71,0.0,0.97487,2e-05,3.03302]
[1779971558972,66.54,73356.71,0.0,0.97487,2e-05,3.03302]
[1779971559117,66.54,73356.71,0.0,0.97487,2e-05,3.03302]
[1779971559219,66.54,73356.71,0.0,0.97487,2e-05,3.03302]
[1779971562969,66.55,73356.84,0.0,0.97486,2e-05,3.03402]
[1779971563156,66.55,73356.84,0.0,0.97486,2e-05,3.03402]
[1779971563723,66.55,73356.84,0.0,0.97485,2e-05,3.03463]
[1779971566972,66.55,73356.77,0.0,0.97484,2e-05,3.03536]
[1779971567167,66.55,73356.77,0.0,0.97484,2e-05,3.03536]
[1779971567219,66.55,73356.77,0.0,0.97484,2e-05,3.03536]
[1779971570969,66.56,73356.54,0.0,0.97483,2e-05,3.03665]
[1779971571029,66.56,73356.54,0.0,0.97483,2e-05,3.03665]
[1779971571720,66.56,73356.54,0.0,0.97482,2e-05,3.03754]
[1779971574972,66.56,73356.58,0.0,0.97482,2e-05,3.03777]
[1779971575200,66.56,73356.58,0.0,0.97482,2e-05,3.03777]
[1779971575219,66.56,73356.58,0.0,0.97482,2e-05,3.03777]
[1779971576800,66.57,73356.62,0.0,0.97481,2e-05,3.03858]
[1779971576953,66.57,73356.62,0.0,0.97481,2e-05,3.03858]
[1779971576970,66.57,73356.62,0.0,0.97481,2e-05,3.03858]
[1779971577234,66.57,73358.63,0.0,0.97484,2e-05,3.03577]
[1779971577470,66.57,73362.75,0.0,0.97491,2e-05,3.02883]
[1779971578976,66.57,73362.75,0.0,0.97491,2e-05,3.02883]
[1779971579125,66.57,73362.75,0.0,0.97491,2e-05,3.02883]
[1779971579226,66.58,73365.7,0.0,0.97495,2e-05,3.02449]
[1779971579719,66.58,73365.7,0.0,0.97495,2e-05,3.02449]
[1779971582971,66.58,73365.51,0.0,0.97494,2e-05,3.02543]
[1779971583188,66.58,73365.51,0.0,0.97494,2e-05,3.02543]
[1779971583223,66.58,73365.51,0.0,0.97494,2e-05,3.02543]
[1779971586969,66.59,73365.15,0.0,0.97493,2e-05,3.02727]
[1779971587196,66.59,73365.15,0.0,0.97493,2e-05,3.02727]
[1779971587719,66.59,73365.51,0.0,0.97493,2e-05,3.02728]
[1779971590968,66.6,73365.46,0.0,0.97492,2e-05,3.02798]
[1779971591214,66.6,73365.46,0.0,0.97492,2e-05,3.02798]
[1779971591218,66.6,73365.46,0.0,0.97492,2e-05,3.02798]
[1779971592264,66.6,73365.31,0.0,0.97491,2e-05,3.02884]
[1779971592708,66.6,73364.49,0.0,0.97489,2e-05,3.03052]
[1779971592729,66.6,73367.41,0.0,0.97494,2e-05,3.02561]
[1779971593776,66.6,73367.41,0.0,0.97494,2e-05,3.02561]
[1779971593817,66.6,73380.25,0.0,0.97516,2e-05,3.00469]
[1779971594588,66.6,73381.45,0.0,0.97518,2e-05,3.00269]
[1779971595595,66.61,73380.63,0.0,0.97516,2e-05,3.0044]
[1779971597609,66.61,73381.95,0.0,0.97517,2e-05,3.00289]
[1779971601637,66.62,73385.17,0.0,0.97521,2e-05,2.99891]
[1779971602644,66.62,73389.19,0.0,0.97528,2e-05,2.99256]
[1779971604658,66.62,73388.18,0.0,0.97525,2e-05,2.99497]
[1779971605665,66.63,73386.99,0.0,0.97523,2e-05,2.99732]
[1779971608686,66.63,73387.83,0.0,0.97523,2e-05,2.997]
[1779971613721,66.65,73387.06,0.0,0.97522,2e-05,2.99772]
[1779971615754,66.65,73381.15,0.0,0.97511,2e-05,3.00831]
[1779971616749,66.65,73368.4,0.0,0.97489,2e-05,3.03004]
[1779971617393,66.65,73368.4,0.0,0.97489,2e-05,3.03004]
[1779971617756,66.65,73368.12,0.0,0.97489,2e-05,3.03081]
[1779971619112,66.65,73368.12,0.0,0.97489,2e-05,3.03081]
[1779971619504,66.66,73368.01,0.0,0.97488,2e-05,3.0313]
[1779971619805,66.66,73368.01,0.0,0.97488,2e-05,3.0313]
[1779971619862,66.66,73368.01,0.0,0.97488,2e-05,3.0313]
[1779971619922,66.66,73368.01,0.0,0.97488,2e-05,3.0313]
[1779971619961,66.66,73364.73,0.0,0.97482,2e-05,3.03712]
[1779971620777,66.66,73363.8,0.0,0.9748,2e-05,3.03898]
[1779971621784,66.66,73361.69,0.0,0.97477,2e-05,3.04282]
[1779971622791,66.66,73362.97,0.0,0.97478,2e-05,3.04095]
[1779971627826,66.67,73362.51,0.0,0.97477,2e-05,3.04265]
[1779971633302,66.67,73363.07,0.0,0.97477,2e-05,3.04283]
[1779971635043,66.68,73363.18,0.0,0.97476,2e-05,3.04321]
[1779971635883,66.68,73372.73,0.0,0.97492,2e-05,3.02769]
[1779971636890,66.68,73374.45,0.0,0.97495,2e-05,3.02511]
[1779971641333,66.69,73377.13,0.0,0.97498,2e-05,3.02187]
[1779971641925,66.69,73379.44,0.0,0.97501,2e-05,3.01832]
[1779971646960,66.7,73374.47,0.0,0.97491,2e-05,3.02829]
[1779971647582,66.7,73374.47,0.0,0.97491,2e-05,3.02829]
[1779971647967,66.7,73367.31,0.0,0.97479,2e-05,3.04065]
[1779971648973,66.71,73365.03,0.0,0.97475,2e-05,3.04478]
[1779971650994,66.71,73360.43,0.0,0.97466,2e-05,3.05311]
[1779971652002,66.71,73358.14,0.0,0.97462,2e-05,3.05725]
[1779971657036,66.72,73358.61,0.0,0.97462,2e-05,3.05728]
[1779971662071,66.72,73357.95,0.0,0.9746,2e-05,3.0597]
[1779971664085,66.73,73356.28,0.0,0.97456,2e-05,3.06304]
[1779971667932,66.73,73357.0,0.0,0.97457,2e-05,3.06258]
[1779971668113,66.73,73359.36,0.0,0.97461,2e-05,3.05884]
[1779971671136,66.74,73361.28,0.0,0.97465,2e-05,3.0536]
[1779971672143,66.74,73362.24,0.0,0.97467,2e-05,3.05225]
[1779971674158,66.74,73363.42,0.0,0.97468,2e-05,3.0508]
[1779971676171,66.74,73362.2,0.0,0.97466,2e-05,3.0534]
[1779971681205,66.75,73362.42,0.0,0.97465,2e-05,3.05437]
[1779971682279,66.75,73362.42,0.0,0.97465,2e-05,3.05437]
[1779971683220,66.76,73361.16,0.0,0.97462,2e-05,3.05703]
[1779971686241,66.76,73359.71,0.0,0.97459,2e-05,3.06026]
[1779971691716,66.77,73359.71,0.0,0.97458,2e-05,3.06127]
[1779971693554,66.77,73361.04,0.0,0.97459,2e-05,3.05978]
[1779971694461,66.77,73361.29,0.0,0.97459,2e-05,3.05962]
[1779971700340,66.78,73360.63,0.0,0.97457,2e-05,3.06226]
[1779971700994,66.78,73360.63,0.0,0.97457,2e-05,3.06226]
[1779971703797,66.78,73361.74,0.0,0.97458,2e-05,3.06089]
[1779971710410,66.8,73360.81,0.0,0.97454,2e-05,3.06445]
[1779971713431,66.8,73359.03,0.0,0.97451,2e-05,3.06821]
[1779971715445,66.8,73360.74,0.0,0.97453,2e-05,3.06579]
[1779971720480,66.81,73361.38,0.0,0.97453,2e-05,3.06593]
[1779971721838,66.81,73361.38,0.0,0.97453,2e-05,3.06593]
[1779971722494,66.81,73369.52,0.0,0.97467,2e-05,3.05266]
[1779971723501,66.81,73372.99,0.0,0.97472,2e-05,3.04708]
[1779971724508,66.82,73370.62,0.0,0.97468,2e-05,3.05135]
[1779971725515,66.82,73372.1,0.0,0.9747,2e-05,3.04912]
[1779971729543,66.82,73369.95,0.0,0.97465,2e-05,3.05382]
[1779971730550,66.83,73369.01,0.0,0.97464,2e-05,3.05566]
[1779971733571,66.83,73366.48,0.0,0.97461,2e-05,3.05793]
[1779971738606,66.84,73366.97,0.0,0.9746,2e-05,3.05834]
[1779971741627,66.84,73365.45,0.0,0.97457,2e-05,3.06164]
[1779971746662,66.85,73365.81,0.0,0.97456,2e-05,3.06225]
[1779971747671,66.85,73371.62,0.0,0.97466,2e-05,3.05268]
[1779971748677,66.85,73381.49,0.0,0.97483,2e-05,3.03632]
[1779971750690,66.85,73380.18,0.0,0.9748,2e-05,3.03907]
[1779971751699,66.86,73377.98,0.0,0.97476,2e-05,3.04306]
[1779971752705,66.86,73372.4,0.0,0.97466,2e-05,3.05275]
[1779971755726,66.86,73371.18,0.0,0.97463,2e-05,3.05561]
[1779971756733,66.86,73369.39,0.0,0.9746,2e-05,3.05889]
[1779971761768,66.87,73367.39,0.0,0.97455,2e-05,3.06352]
[1779971763782,66.87,73365.51,0.0,0.97451,2e-05,3.06719]
[1779971768746,66.88,73364.87,0.0,0.97449,2e-05,3.06922]
[1779971768842,66.88,73364.87,0.0,0.97449,2e-05,3.06922]
[1779971768929,66.88,73364.87,0.0,0.97449,2e-05,3.06922]
[1779971768961,66.88,73359.81,0.0,0.9744,2e-05,3.07825]
[1779971769622,66.88,73359.81,0.0,0.9744,2e-05,3.07825]
[1779971769826,66.88,73352.87,0.0,0.97428,2e-05,3.09004]
[1779971771840,66.89,73352.06,0.0,0.97426,2e-05,3.09183]
[1779971773855,66.89,73349.35,0.0,0.97421,2e-05,3.09683]
[1779971774862,66.89,73347.49,0.0,0.97418,2e-05,3.10019]
[1779971775869,66.89,73346.3,0.0,0.97416,2e-05,3.1024]
[1779971776876,66.89,73344.46,0.0,0.97412,2e-05,3.10572]
[1779971777884,66.89,73342.51,0.0,0.97408,2e-05,3.10939]
[1779971779897,66.89,73336.05,0.0,0.97397,2e-05,3.12076]
[1779971780904,66.89,73332.35,0.0,0.9739,2e-05,3.1271]
[1779971781914,66.9,73330.99,0.0,0.97388,2e-05,3.1297]
[1779971783424,66.9,73330.99,0.0,0.97388,2e-05,3.1297]
[1779971783482,66.9,73320.52,0.0,0.97369,2e-05,3.14784]
[1779971783622,66.9,73320.52,0.0,0.97369,2e-05,3.14784]
[1779971783747,66.9,73320.52,0.0,0.97369,2e-05,3.14784]
[1779971783949,66.9,73320.52,0.0,0.97369,2e-05,3.14784]
[1779971783969,66.9,73320.52,0.0,0.97369,2e-05,3.14784]
[1779971784020,66.9,73316.33,0.0,0.97362,2e-05,3.15516]
[1779971784932,66.9,73314.98,0.0,0.97359,2e-05,3.15758]
[1779971787960,66.9,73314.75,0.0,0.97359,2e-05,3.15813]
[1779971787972,66.9,73313.06,0.0,0.97356,2e-05,3.16113]
[1779971788960,66.9,73310.49,0.0,0.97351,2e-05,3.16564]
[1779971789967,66.9,73301.5,0.0,0.97335,2e-05,3.1813]
[1779971790975,66.9,73289.36,0.0,0.97313,2e-05,3.20248]
[1779971791982,66.9,73285.88,0.0,0.97309,2e-05,3.20571]
[1779971797016,66.9,73286.43,0.0,0.9731,2e-05,3.20472]
[1779971798024,66.9,73290.11,0.0,0.97317,2e-05,3.19829]
[1779971799031,66.9,73292.5,0.0,0.97321,2e-05,3.19413]
[1779971801047,66.9,73293.46,0.0,0.97323,2e-05,3.19248]
[1779971802053,66.9,73297.95,0.0,0.97331,2e-05,3.18468]
[1779971803063,66.9,73295.92,0.0,0.97327,2e-05,3.18825]
[1779971804070,66.9,73279.28,0.0,0.97297,2e-05,3.21733]
[1779971805077,66.9,73275.6,0.0,0.9729,2e-05,3.22376]
[1779971806908,66.9,73275.34,0.0,0.9729,2e-05,3.22418]
[1779971807093,66.9,73275.34,0.0,0.9729,2e-05,3.22418]
[1779971807201,66.9,73275.34,0.0,0.9729,2e-05,3.22418]
[1779971811134,66.9,73275.17,0.0,0.9729,2e-05,3.22432]
[1779971817161,66.9,73276.44,0.0,0.97292,2e-05,3.22184]
[1779971821189,66.9,73273.93,0.0,0.97288,2e-05,3.22613]
[1779971822196,66.9,73271.72,0.0,0.97284,2e-05,3.23001]
[1779971823057,66.9,73271.72,0.0,0.97284,2e-05,3.23001]
[1779971823109,66.9,73271.72,0.0,0.97284,2e-05,3.23001]
[1779971823203,66.9,73269.69,0.0,0.9728,2e-05,3.2335]
[1779971824210,66.9,73264.25,0.0,0.9727,2e-05,3.24303]
[1779971825217,66.9,73255.97,0.0,0.97255,2e-05,3.25758]
[1779971826224,66.9,73257.9,0.0,0.97259,2e-05,3.25408]
[1779971827231,66.89,73251.3,0.0,0.97247,2e-05,3.26567]
[1779971828238,66.89,73246.4,0.0,0.97238,2e-05,3.27426]
[1779971833492,66.89,73246.1,0.0,0.97238,2e-05,3.27431]
[1779971841331,66.89,73244.67,0.0,0.97236,2e-05,3.27579]
[1779971842338,66.88,73243.25,0.0,0.97234,2e-05,3.27819]
[1779971844352,66.88,73242.15,0.0,0.97232,2e-05,3.27991]
[1779971848380,66.88,73239.36,0.0,0.97228,2e-05,3.28438]
[1779971850405,66.88,73241.12,0.0,0.97231,2e-05,3.281]
[1779971852419,66.88,73240.2,0.0,0.97232,2e-05,3.27951]
[1779971854433,66.88,73238.61,0.0,0.97229,2e-05,3.28211]
[1779971855440,66.88,73237.09,0.0,0.97226,2e-05,3.28469]
[1779971859468,66.87,73249.71,0.0,0.9725,2e-05,3.26179]
[1779971860475,66.87,73257.7,0.0,0.97265,2e-05,3.24757]
[1779971861482,66.87,73258.14,0.0,0.97266,2e-05,3.24674]
[1779971863497,66.87,73260.18,0.0,0.9727,2e-05,3.24303]
[1779971864504,66.87,73263.39,0.0,0.97276,2e-05,3.23733]
[1779971865511,66.87,73265.05,0.0,0.97279,2e-05,3.23437]
[1779971865720,66.87,73265.05,0.0,0.97279,2e-05,3.23437]
[1779971865920,66.87,73265.05,0.0,0.97279,2e-05,3.23437]
[1779971865968,66.87,73265.05,0.0,0.97279,2e-05,3.23437]
[1779971866170,66.87,73265.05,0.0,0.97279,2e-05,3.23437]
[1779971869540,66.87,73267.17,0.0,0.97283,2e-05,3.23052]
[1779971870547,66.87,73269.91,0.0,0.97288,2e-05,3.22568]
[1779971871554,66.87,73272.07,0.0,0.97292,2e-05,3.22186]
[1779971876589,66.87,73272.51,0.0,0.97292,2e-05,3.22103]
[1779971881627,66.87,73273.54,0.0,0.97294,2e-05,3.21916]
[1779971883639,66.87,73263.66,0.0,0.97276,2e-05,3.23651]
[1779971884646,66.87,73264.42,0.0,0.97278,2e-05,3.23513]
[1779971885653,66.87,73265.78,0.0,0.9728,2e-05,3.23269]
[1779971890687,66.87,73266.95,0.0,0.97283,2e-05,3.23047]
[1779971891821,66.87,73266.95,0.0,0.97283,2e-05,3.23047]
[1779971892831,66.87,73267.1,0.0,0.97283,2e-05,3.23018]
[1779971892871,66.87,73272.12,0.0,0.97292,2e-05,3.22133]
[1779971893711,66.87,73273.6,0.0,0.97295,2e-05,3.21872]
[1779971898746,66.87,73274.28,0.0,0.97296,2e-05,3.21749]
[1779971899753,66.87,73276.02,0.0,0.97299,2e-05,3.21443]
[1779971900653,66.87,73276.02,0.0,0.97299,2e-05,3.21443]
[1779971900761,66.87,73278.1,0.0,0.97303,2e-05,3.21079]
[1779971901767,66.87,73283.05,0.0,0.97312,2e-05,3.20213]
[1779971902774,66.87,73285.12,0.0,0.97316,2e-05,3.19853]
[1779971904788,66.87,73290.1,0.0,0.97324,2e-05,3.18989]
[1779971905795,66.87,73293.1,0.0,0.9733,2e-05,3.1847]
[1779971906802,66.87,73291.85,0.0,0.97328,2e-05,3.18692]
[1779971908816,66.87,73293.09,0.0,0.9733,2e-05,3.18484]
[1779971909823,66.87,73294.13,0.0,0.97332,2e-05,3.18307]
[1779971914859,66.87,73293.75,0.0,0.97333,2e-05,3.18111]
[1779971916728,66.87,73293.75,0.0,0.97333,2e-05,3.18111]
[1779971921908,66.87,73294.11,0.0,0.97333,2e-05,3.18078]
[1779971922918,66.87,73297.22,0.0,0.97339,2e-05,3.17541]
[1779971923925,66.87,73299.86,0.0,0.97343,2e-05,3.17087]
[1779971928960,66.87,73299.91,0.0,0.97343,2e-05,3.17109]
[1779971930978,66.87,73301.81,0.0,0.97346,2e-05,3.16792]
[1779971931981,66.88,73306.01,0.0,0.97354,2e-05,3.16071]
[1779971932988,66.88,73307.67,0.0,0.97357,2e-05,3.15791]
[1779971934001,66.88,73307.67,0.0,0.97357,2e-05,3.15791]
[1779971934084,66.88,73318.98,0.0,0.97377,2e-05,3.13848]
[1779971935006,66.88,73329.0,0.0,0.97394,2e-05,3.12135]
[1779971936014,66.88,73329.67,0.0,0.97395,2e-05,3.12032]
[1779971937020,66.88,73330.21,0.0,0.97396,2e-05,3.11955]
[1779971938027,66.88,73331.54,0.0,0.97398,2e-05,3.11742]
[1779971939034,66.88,73332.88,0.0,0.974,2e-05,3.11528]
[1779971942055,66.88,73331.99,0.0,0.97398,2e-05,3.11728]
[1779971944699,66.89,73331.73,0.0,0.97397,2e-05,3.11819]
[1779971945076,66.89,73327.03,0.0,0.97389,2e-05,3.1264]
[1779971946083,66.89,73323.37,0.0,0.97382,2e-05,3.13282]
[1779971947090,66.89,73324.28,0.0,0.97384,2e-05,3.13138]
[1779971950609,66.89,73324.06,0.0,0.97383,2e-05,3.13201]
[1779971950645,66.89,73329.41,0.0,0.97393,2e-05,3.12295]
[1779971950790,66.89,73329.41,0.0,0.97393,2e-05,3.12295]
[1779971950942,66.89,73329.41,0.0,0.97393,2e-05,3.12295]
[1779971950969,66.89,73329.41,0.0,0.97393,2e-05,3.12295]
[1779971951118,66.89,73337.06,0.0,0.97406,2e-05,3.10999]
[1779971952124,66.89,73337.87,0.0,0.97407,2e-05,3.10877]
[1779971954140,66.89,73344.5,0.0,0.97418,2e-05,3.09779]
[1779971955147,66.89,73346.23,0.0,0.97421,2e-05,3.09502]
[1779971955725,66.89,73346.23,0.0,0.97421,2e-05,3.09502]
[1779971955793,66.89,73346.23,0.0,0.97421,2e-05,3.09502]
[1779971956154,66.9,73351.69,0.0,0.9743,2e-05,3.08592]
[1779971956722,66.9,73351.69,0.0,0.9743,2e-05,3.08592]
[1779971956754,66.9,73351.69,0.0,0.9743,2e-05,3.08592]
[1779971957161,66.9,73353.12,0.0,0.97433,2e-05,3.08369]
[1779971959175,66.9,73354.52,0.0,0.97435,2e-05,3.08173]
[1779971959733,66.9,73354.52,0.0,0.97435,2e-05,3.08173]
[1779971959964,66.9,73354.52,0.0,0.97435,2e-05,3.08173]
[1779971963203,66.9,73357.27,0.0,0.97439,2e-05,3.07791]
[1779971963732,66.9,73357.27,0.0,0.97439,2e-05,3.07791]
[1779971964210,66.91,73356.58,0.0,0.97437,2e-05,3.0793]
[1779971966468,66.91,73356.89,0.0,0.97438,2e-05,3.07899]
[1779971966510,66.91,73356.89,0.0,0.97438,2e-05,3.07899]
[1779971969721,66.91,73357.26,0.0,0.97437,2e-05,3.07922]
[1779971971259,66.91,73355.82,0.0,0.97437,2e-05,3.0793]
[1779971973723,66.92,73355.57,0.0,0.97436,2e-05,3.08014]
[1779971974020,66.92,73355.57,0.0,0.97436,2e-05,3.08014]
[1779971975729,66.92,73355.61,0.0,0.97435,2e-05,3.08049]
[1779971978914,66.92,73355.7,0.0,0.97435,2e-05,3.08096]
[1779971979125,66.92,73355.7,0.0,0.97435,2e-05,3.08096]
[1779971979315,66.92,73357.71,0.0,0.97438,2e-05,3.07776]
[1779971980322,66.93,73361.31,0.0,0.97444,2e-05,3.07187]
[1779971981726,66.93,73361.69,0.0,0.97445,2e-05,3.07145]
[1779971983720,66.93,73361.55,0.0,0.97444,2e-05,3.07191]
[1779971983343,66.93,73356.34,0.0,0.97435,2e-05,3.08097]
[1779971984028,66.93,73356.34,0.0,0.97435,2e-05,3.08097]
[1779971987724,66.93,73355.84,0.0,0.97433,2e-05,3.08244]
[1779971990568,66.94,73356.4,0.0,0.97434,2e-05,3.08211]
[1779971990720,66.94,73356.4,0.0,0.97434,2e-05,3.08211]
[1779971991399,66.94,73350.88,0.0,0.97424,2e-05,3.0919]
[1779971993720,66.94,73350.24,0.0,0.97423,2e-05,3.09318]
[1779971996434,66.94,73358.8,0.0,0.97437,2e-05,3.0794]
[1779971997441,66.95,73365.75,0.0,0.97448,2e-05,3.06784]
[1779971998366,66.95,73365.75,0.0,0.97448,2e-05,3.06784]
[1779971998404,66.95,73365.75,0.0,0.97448,2e-05,3.06784]
[1779971998684,66.95,73365.75,0.0,0.97448,2e-05,3.06784]
[1779971998702,66.95,73367.44,0.0,0.97451,2e-05,3.06522]
[1779971999691,66.95,73367.44,0.0,0.97451,2e-05,3.06522]
[1779971999721,66.95,73370.37,0.0,0.97456,2e-05,3.06051]
[1779972000462,66.95,73376.78,0.0,0.97467,2e-05,3.04995]
[1779972001469,66.95,73379.8,0.0,0.97472,2e-05,3.04513]
[1779972002476,66.95,73383.16,0.0,0.97477,2e-05,3.03976]
[1779972003483,66.96,73384.51,0.0,0.97479,2e-05,3.03777]
[1779972005498,66.96,73387.04,0.0,0.97483,2e-05,3.03409]
[1779972010535,66.95,73386.23,0.0,0.97482,2e-05,3.03447]
[1779972012141,66.95,73386.53,0.0,0.97483,2e-05,3.03377]
[1779972012549,66.95,73380.68,0.0,0.97473,2e-05,3.04339]
[1779972013559,66.95,73373.42,0.0,0.97461,2e-05,3.0554]
[1779972014563,66.95,73371.34,0.0,0.97458,2e-05,3.05867]
[1779972015462,66.95,73371.34,0.0,0.97458,2e-05,3.05867]
[1779972015571,66.95,73375.03,0.0,0.97464,2e-05,3.05221]
[1779972016578,66.94,73378.8,0.0,0.97471,2e-05,3.04563]
[1779972017585,66.94,73380.86,0.0,0.97475,2e-05,3.04195]
[1779972018592,66.94,73385.81,0.0,0.97483,2e-05,3.03343]
[1779972019599,66.94,73392.49,0.0,0.97495,2e-05,3.02205]
[1779972020606,66.94,73395.57,0.0,0.975,2e-05,3.01673]
[1779972021613,66.94,73394.71,0.0,0.97499,2e-05,3.01799]
[1779972022621,66.94,73395.83,0.0,0.97501,2e-05,3.01595]
[1779972023632,66.94,73398.7,0.0,0.97506,2e-05,3.01099]
[1779972024639,66.94,73399.47,0.0,0.97508,2e-05,3.00955]
[1779972029674,66.93,73399.28,0.0,0.97508,2e-05,3.00907]
[1779972030682,66.93,73397.23,0.0,0.97505,2e-05,3.01233]
[1779972031689,66.93,73386.83,0.0,0.97489,2e-05,3.02679]
[1779972032696,66.93,73386.06,0.0,0.97488,2e-05,3.02789]
[1779972033703,66.93,73386.77,0.0,0.9749,2e-05,3.0265]
[1779972034710,66.93,73387.97,0.0,0.97492,2e-05,3.0243]
[1779972036724,66.92,73388.98,0.0,0.97494,2e-05,3.02223]
[1779972037731,66.92,73390.28,0.0,0.97496,2e-05,3.01987]
[1779972038738,66.92,73391.18,0.0,0.97498,2e-05,3.01818]
[1779972039748,66.92,73390.48,0.0,0.97497,2e-05,3.01918]
[1779972041761,66.92,73389.49,0.0,0.97496,2e-05,3.02047]
[1779972042768,66.92,73387.32,0.0,0.97492,2e-05,3.02392]
[1779972048810,66.92,73386.84,0.0,0.97491,2e-05,3.02551]
[1779972050824,66.93,73388.4,0.0,0.97493,2e-05,3.02349]
[1779972051831,66.93,73389.71,0.0,0.97495,2e-05,3.02159]
[1779972055859,66.93,73388.6,0.0,0.97492,2e-05,3.02416]
[1779972057873,66.93,73391.11,0.0,0.97496,2e-05,3.02007]
[1779972058880,66.93,73397.18,0.0,0.97507,2e-05,3.00975]
[1779972060698,66.93,73397.18,0.0,0.97507,2e-05,3.00975]
[1779972060759,66.93,73398.57,0.0,0.97509,2e-05,3.00711]
[1779972060825,66.93,73398.57,0.0,0.97509,2e-05,3.00711]
[1779972060894,66.93,73401.44,0.0,0.97514,2e-05,3.00233]
[1779972061901,66.93,73404.07,0.0,0.97519,2e-05,2.99781]
[1779972063915,66.92,73403.27,0.0,0.97518,2e-05,2.99812]
[1779972064928,66.92,73401.61,0.0,0.97516,2e-05,3.00037]
[1779972065929,66.92,73404.76,0.0,0.97522,2e-05,2.99462]
[1779972066936,66.91,73407.66,0.0,0.97527,2e-05,2.9893]
[1779972068274,66.91,73408.42,0.0,0.9753,2e-05,2.98706]
[1779972071109,66.9,73408.46,0.0,0.9753,2e-05,2.9865]
[1779972071127,66.9,73409.99,0.0,0.97533,2e-05,2.98348]
[1779972072080,66.9,73409.99,0.0,0.97533,2e-05,2.98348]
[1779972073985,66.89,73408.88,0.0,0.97533,2e-05,2.98387]
[1779972077759,66.88,73409.66,0.0,0.97536,2e-05,2.98067]
[1779972082049,66.87,73410.41,0.0,0.97539,2e-05,2.97753]
[1779972084063,66.86,73403.79,0.0,0.97529,2e-05,2.98757]
[1779972085070,66.86,73402.01,0.0,0.97526,2e-05,2.99006]
[1779972091112,66.84,73402.21,0.0,0.97532,2e-05,2.98407]
[1779972092119,66.84,73401.38,0.0,0.97531,2e-05,2.98496]
[1779972097155,66.83,73398.56,0.0,0.97528,2e-05,2.98726]
[1779972100181,66.82,73399.78,0.0,0.97532,2e-05,2.9838]
[1779972101183,66.82,73407.06,0.0,0.97544,2e-05,2.97125]
[1779972102190,66.81,73410.5,0.0,0.97551,2e-05,2.96509]
[1779972104204,66.81,73409.08,0.0,0.97549,2e-05,2.96654]
[1779972105211,66.81,73408.13,0.0,0.97548,2e-05,2.96767]
[1779972107225,66.8,73407.13,0.0,0.97547,2e-05,2.96844]
[1779972110246,66.79,73407.92,0.0,0.9755,2e-05,2.96579]
[1779972115281,66.78,73405.8,0.0,0.97549,2e-05,2.96666]
[1779972120316,66.76,73405.34,0.0,0.9755,2e-05,2.96523]
[1779972122330,66.76,73407.03,0.0,0.97554,2e-05,2.96157]
[1779972127365,66.75,73407.23,0.0,0.97556,2e-05,2.9591]
[1779972129379,66.74,73406.34,0.0,0.97556,2e-05,2.95973]
[1779972131393,66.74,73407.27,0.0,0.97558,2e-05,2.95735]
[1779972132403,66.73,73408.63,0.0,0.97561,2e-05,2.95468]
[1779972133407,66.73,73410.91,0.0,0.97565,2e-05,2.95051]
[1779972136428,66.72,73413.41,0.0,0.9757,2e-05,2.94517]
[1779972141463,66.71,73412.15,0.0,0.9757,2e-05,2.94527]
[1779972142470,66.71,73409.65,0.0,0.97566,2e-05,2.94899]
[1779972145491,66.7,73411.38,0.0,0.97571,2e-05,2.94493]
[1779972149520,66.69,73409.67,0.0,0.97569,2e-05,2.94615]
[1779972151533,66.69,73401.61,0.0,0.97559,2e-05,2.95593]
[1779972152540,66.69,73397.36,0.0,0.97552,2e-05,2.96254]
[1779972153547,66.68,73396.47,0.0,0.97551,2e-05,2.96359]
[1779972154554,66.68,73395.23,0.0,0.97549,2e-05,2.96521]
[1779972155561,66.68,73397.39,0.0,0.97553,2e-05,2.96121]
[1779972159589,66.67,73401.24,0.0,0.97561,2e-05,2.95315]
[1779972161603,66.66,73399.81,0.0,0.9756,2e-05,2.95469]
[1779972165631,66.65,73401.87,0.0,0.97565,2e-05,2.94963]
[1779972166638,66.65,73402.73,0.0,0.97567,2e-05,2.94781]
[1779972167645,66.65,73403.61,0.0,0.97569,2e-05,2.94596]
[1779972172680,66.64,73403.45,0.0,0.9757,2e-05,2.94424]
[1779972177715,66.62,73404.03,0.0,0.97573,2e-05,2.94132]
[1779972182750,66.61,73404.69,0.0,0.97576,2e-05,2.93831]
[1779972183757,66.61,73402.15,0.0,0.97572,2e-05,2.94211]
[1779972184764,66.61,73400.73,0.0,0.9757,2e-05,2.94407]
[1779972189799,66.6,73398.44,0.0,0.97569,2e-05,2.94589]
[1779972190806,66.59,73397.19,0.0,0.97567,2e-05,2.94756]
[1779972191813,66.59,73395.59,0.0,0.97565,2e-05,2.94981]
[1779972193052,66.59,73395.89,0.0,0.97565,2e-05,2.94891]
[1779972193827,66.59,73393.86,0.0,0.97562,2e-05,2.95187]
[1779972194833,66.58,73394.95,0.0,0.97565,2e-05,2.94967]
[1779972195843,66.58,73396.3,0.0,0.97567,2e-05,2.94722]
[1779972197898,66.58,73387.15,0.0,0.97552,2e-05,2.96194]
[1779972198866,66.58,73386.53,0.0,0.97551,2e-05,2.96274]
[1779972199909,66.58,73385.47,0.0,0.9755,2e-05,2.96426]
[1779972204944,66.57,73385.64,0.0,0.97551,2e-05,2.96279]
[1779972205951,66.57,73387.43,0.0,0.97555,2e-05,2.95959]
[1779972206958,66.57,73388.33,0.0,0.97556,2e-05,2.95787]
[1779972211992,66.56,73388.3,0.0,0.9756,2e-05,2.95407]
[1779972217028,66.56,73388.82,0.0,0.97561,2e-05,2.95213]
[1779972219042,66.55,73392.6,0.0,0.97568,2e-05,2.94545]
[1779972220049,66.55,73395.79,0.0,0.97574,2e-05,2.93998]
[1779972225084,66.54,73397.42,0.0,0.97577,2e-05,2.93614]
[1779972230119,66.53,73396.58,0.0,0.97578,2e-05,2.93566]
[1779972234147,66.52,73398.85,0.0,0.97583,2e-05,2.93043]
[1779972235154,66.52,73401.3,0.0,0.97588,2e-05,2.92603]
[1779972236161,66.52,73402.23,0.0,0.97589,2e-05,2.92414]
[1779972241196,66.51,73402.24,0.0,0.97591,2e-05,2.92235]
[1779972247237,66.5,73402.08,0.0,0.97593,2e-05,2.9205]
[1779972253280,66.48,73401.8,0.0,0.97595,2e-05,2.91886]
[1779972258315,66.47,73401.11,0.0,0.97595,2e-05,2.91826]
[1779972263350,66.46,73401.35,0.0,0.97597,2e-05,2.91613]
[1779972266371,66.46,73402.3,0.0,0.976,2e-05,2.91353]
[1779972271406,66.45,73377.21,0.0,0.97562,2e-05,2.95049]
[1779972272413,66.45,73374.5,0.0,0.97558,2e-05,2.95464]
[1779972273568,66.45,73374.5,0.0,0.97558,2e-05,2.95464]
[1779972273623,66.44,73378.91,0.0,0.97566,2e-05,2.94688]
[1779972274917,66.44,73378.91,0.0,0.97566,2e-05,2.94688]
[1779972274979,66.44,73379.21,0.0,0.97566,2e-05,2.94617]
[1779972275434,66.44,73380.15,0.0,0.97568,2e-05,2.94441]
[1779972276441,66.44,73381.4,0.0,0.9757,2e-05,2.94214]
[1779972280469,66.43,73382.22,0.0,0.97573,2e-05,2.93923]
[1779972281476,66.43,73385.85,0.0,0.9758,2e-05,2.93286]
[1779972282483,66.43,73386.6,0.0,0.97581,2e-05,2.93125]
[1779972287530,66.42,73386.77,0.0,0.97583,2e-05,2.92987]
[1779972292688,66.41,73387.15,0.0,0.97585,2e-05,2.92708]
[1779972293560,66.4,73383.03,0.0,0.97579,2e-05,2.93317]
[1779972294998,66.4,73383.03,0.0,0.97579,2e-05,2.93317]
[1779972294567,66.4,73374.55,0.0,0.97566,2e-05,2.94683]
[1779972295574,66.4,73370.67,0.0,0.97559,2e-05,2.95306]
[1779972296970,66.4,73370.67,0.0,0.97559,2e-05,2.95306]
[1779972296999,66.4,73369.73,0.0,0.97558,2e-05,2.9544]
[1779972297136,66.4,73369.73,0.0,0.97558,2e-05,2.9544]
[1779972298971,66.4,73369.73,0.0,0.97558,2e-05,2.9544]
[1779972298991,66.39,73368.94,0.0,0.97557,2e-05,2.95528]
[1779972299217,66.39,73368.94,0.0,0.97557,2e-05,2.95528]
[1779972302623,66.39,73366.0,0.0,0.97553,2e-05,2.95893]
[1779972303629,66.38,73363.45,0.0,0.97549,2e-05,2.96276]
[1779972304637,66.38,73364.96,0.0,0.97552,2e-05,2.95983]
[1779972306651,66.38,73365.87,0.0,0.97555,2e-05,2.9575]
[1779972309674,66.37,73367.5,0.0,0.97559,2e-05,2.95359]
[1779972312696,66.36,73372.75,0.0,0.97569,2e-05,2.9437]
[1779972313704,66.36,73374.25,0.0,0.97571,2e-05,2.94084]
[1779972316048,66.36,73374.26,0.0,0.97572,2e-05,2.94045]
[1779972321759,66.34,73377.2,0.0,0.97579,2e-05,2.933]
[1779972322766,66.34,73379.99,0.0,0.97584,2e-05,2.92804]
[1779972323773,66.34,73380.86,0.0,0.97586,2e-05,2.92625]
[1779972326794,66.33,73383.57,0.0,0.97592,2e-05,2.92074]
[1779972328808,66.33,73384.84,0.0,0.97594,2e-05,2.91798]
[1779972329777,66.33,73384.84,0.0,0.97594,2e-05,2.91798]
[1779972329851,66.33,73383.54,0.0,0.97592,2e-05,2.91978]
[1779972330822,66.33,73379.65,0.0,0.97586,2e-05,2.92586]
[1779972331829,66.32,73378.92,0.0,0.97588,2e-05,2.92401]
[1779972336864,66.31,73378.83,0.0,0.97589,2e-05,2.92245]
[1779972337871,66.31,73381.12,0.0,0.97593,2e-05,2.91834]
[1779972338878,66.31,73379.24,0.0,0.9759,2e-05,2.9211]
[1779972340892,66.3,73383.77,0.0,0.97599,2e-05,2.91297]
[1779972341898,66.3,73385.3,0.0,0.97601,2e-05,2.91013]
[1779972342723,66.3,73385.3,0.0,0.97601,2e-05,2.91013]
[1779972344920,66.3,73386.5,0.0,0.97604,2e-05,2.90721]
[1779972345398,66.3,73386.5,0.0,0.97604,2e-05,2.90721]
[1779972350962,66.29,73386.88,0.0,0.97607,2e-05,2.90473]
[1779972355997,66.28,73386.4,0.0,0.97608,2e-05,2.90398]
[1779972358011,66.27,73385.63,0.0,0.97607,2e-05,2.90463]
[1779972361032,66.27,73386.69,0.0,0.9761,2e-05,2.90197]
[1779972367074,66.26,73387.52,0.0,0.97613,2e-05,2.89881]
[1779972372109,66.25,73388.74,0.0,0.97616,2e-05,2.89533]
[1779972373116,66.25,73390.17,0.0,0.97619,2e-05,2.89269]
[1779972378151,66.24,73390.78,0.0,0.97621,2e-05,2.89026]
[1779972383186,66.23,73391.66,0.0,0.97624,2e-05,2.8874]
[1779972387221,66.22,73389.89,0.0,0.97622,2e-05,2.88918]
[1779972389234,66.22,73388.89,0.0,0.97621,2e-05,2.89025]
[1779972391248,66.22,73388.02,0.0,0.97622,2e-05,2.8884]
[1779972393262,66.21,73389.58,0.0,0.97625,2e-05,2.88528]
[1779972398296,66.2,73389.47,0.0,0.97627,2e-05,2.88407]
[1779972402324,66.2,73390.4,0.0,0.97629,2e-05,2.88145]
[1779972403332,66.2,73391.23,0.0,0.97631,2e-05,2.87982]
[1779972408368,66.19,73391.41,0.0,0.97632,2e-05,2.87819]
[1779972413402,66.18,73391.98,0.0,0.97635,2e-05,2.87593]
[1779972418437,66.17,73393.13,0.0,0.97638,2e-05,2.87274]
[1779972423472,66.16,73393.55,0.0,0.9764,2e-05,2.87076]
[1779972428507,66.16,73393.65,0.0,0.97641,2e-05,2.86932]
[1779972431531,66.15,73402.76,0.0,0.97657,2e-05,2.85373]
[1779972432286,66.15,73402.76,0.0,0.97657,2e-05,2.85373]
[1779972432538,66.15,73410.72,0.0,0.9767,2e-05,2.84057]
[1779972433877,66.15,73410.72,0.0,0.9767,2e-05,2.84057]
[1779972433952,66.15,73411.79,0.0,0.97672,2e-05,2.83841]
[1779972437482,66.15,73411.56,0.0,0.97672,2e-05,2.83838]
[1779972438580,66.14,73412.76,0.0,0.97674,2e-05,2.83604]
[1779972440594,66.14,73410.98,0.0,0.97672,2e-05,2.83833]
[1779972443615,66.14,73411.6,0.0,0.97673,2e-05,2.83693]
[1779972444622,66.13,73412.46,0.0,0.97675,2e-05,2.83515]
[1779972445630,66.13,73411.38,0.0,0.97674,2e-05,2.8367]
[1779972450664,66.13,73411.56,0.0,0.97675,2e-05,2.83543]
[1779972455699,66.12,73412.17,0.0,0.97679,2e-05,2.83084]
[1779972459727,66.12,73411.13,0.0,0.97678,2e-05,2.83178]
[1779972460786,66.12,73411.13,0.0,0.97678,2e-05,2.83178]
[1779972461510,66.12,73411.41,0.0,0.97679,2e-05,2.83114]
[1779972461677,66.12,73411.41,0.0,0.97679,2e-05,2.83114]
[1779972461741,66.12,73411.9,0.0,0.9768,2e-05,2.83016]
[1779972466776,66.11,73412.19,0.0,0.97681,2e-05,2.82878]
[1779972471811,66.1,73411.37,0.0,0.9768,2e-05,2.82921]
[1779972474832,66.1,73409.99,0.0,0.97679,2e-05,2.83091]
[1779972477853,66.1,73411.47,0.0,0.97682,2e-05,2.82798]
[1779972480874,66.09,73415.0,0.0,0.97688,2e-05,2.82176]
[1779972481881,66.09,73413.17,0.0,0.97685,2e-05,2.82455]
[1779972482888,66.09,73414.63,0.0,0.97688,2e-05,2.82202]
[1779972486916,66.09,73415.59,0.0,0.9769,2e-05,2.81983]
[1779972490944,66.09,73416.87,0.0,0.97692,2e-05,2.81713]
[1779972493206,66.08,73417.59,0.0,0.97694,2e-05,2.81582]
[1779972493214,66.08,73422.25,0.0,0.97701,2e-05,2.80818]
[1779972494038,66.08,73422.25,0.0,0.97701,2e-05,2.80818]
[1779972494112,66.08,73426.22,0.0,0.97708,2e-05,2.80167]
[1779972494972,66.08,73429.8,0.0,0.97714,2e-05,2.7958]
[1779972497993,66.08,73428.32,0.0,0.97712,2e-05,2.79782]
[1779972501182,66.08,73429.54,0.0,0.97714,2e-05,2.79551]
[1779972504036,66.08,73433.85,0.0,0.97721,2e-05,2.78828]
[1779972505047,66.07,73435.51,0.0,0.97724,2e-05,2.78553]
[1779972506053,66.07,73438.59,0.0,0.97729,2e-05,2.78052]
[1779972508068,66.07,73434.71,0.0,0.97723,2e-05,2.78654]
[1779972509075,66.07,73428.89,0.0,0.97714,2e-05,2.79575]
[1779972514110,66.07,73428.69,0.0,0.97716,2e-05,2.7929]
[1779972517935,66.07,73428.88,0.0,0.97716,2e-05,2.79239]
[1779972518138,66.07,73427.58,0.0,0.97715,2e-05,2.79427]
[1779972519145,66.07,73424.0,0.0,0.97709,2e-05,2.79991]
[1779972521159,66.07,73424.86,0.0,0.9771,2e-05,2.79831]
[1779972521697,66.07,73424.86,0.0,0.9771,2e-05,2.79831]
[1779972522166,66.06,73426.92,0.0,0.97714,2e-05,2.79491]
[1779972524180,66.06,73428.91,0.0,0.97717,2e-05,2.79152]
[1779972525187,66.06,73437.31,0.0,0.97731,2e-05,2.77802]
[1779972526194,66.06,73439.56,0.0,0.97734,2e-05,2.77436]
[1779972527078,66.06,73439.56,0.0,0.97734,2e-05,2.77436]
[1779972527249,66.06,73439.56,0.0,0.97734,2e-05,2.77436]
[1779972527268,66.06,73458.21,0.0,0.97764,2e-05,2.74472]
[1779972527415,66.06,73458.21,0.0,0.97764,2e-05,2.74472]
[1779972528249,66.06,73458.21,0.0,0.97764,2e-05,2.74472]
[1779972528208,66.06,73462.85,0.0,0.97771,2e-05,2.73739]
[1779972530222,66.06,73461.91,0.0,0.97769,2e-05,2.73887]
[1779972533243,66.06,73459.61,0.0,0.97766,2e-05,2.74249]
[1779972534250,66.06,73458.46,0.0,0.97764,2e-05,2.7443]
[1779972535388,66.06,73459.05,0.0,0.97765,2e-05,2.74335]
[1779972536265,66.06,73461.09,0.0,0.97768,2e-05,2.74012]
[1779972538279,66.06,73463.41,0.0,0.97772,2e-05,2.73646]
[1779972541300,66.06,73461.59,0.0,0.97769,2e-05,2.73933]
[1779972545328,66.06,73458.94,0.0,0.97765,2e-05,2.74349]
[1779972550812,66.06,73458.55,0.0,0.97764,2e-05,2.74405]
[1779972550884,66.06,73439.72,0.0,0.97735,2e-05,2.77383]
[1779972551355,66.06,73439.72,0.0,0.97735,2e-05,2.77383]
[1779972551370,66.06,73431.45,0.0,0.97722,2e-05,2.78702]
[1779972553747,66.06,73432.18,0.0,0.97723,2e-05,2.78568]
[1779972553963,66.06,73432.18,0.0,0.97723,2e-05,2.78568]
[1779972554194,66.06,73432.84,0.0,0.97724,2e-05,2.78454]
[1779972554391,66.06,73436.46,0.0,0.9773,2e-05,2.77877]
[1779972555398,66.06,73434.11,0.0,0.97726,2e-05,2.78244]
[1779972558419,66.06,73432.83,0.0,0.97724,2e-05,2.78424]
[1779972559426,66.06,73430.08,0.0,0.9772,2e-05,2.78855]
[1779972563454,66.05,73426.12,0.0,0.97714,2e-05,2.79453]
[1779972568489,66.05,73426.18,0.0,0.97715,2e-05,2.79395]
[1779972570503,66.05,73428.19,0.0,0.97718,2e-05,2.79055]
[1779972571510,66.05,73429.47,0.0,0.97722,2e-05,2.78577]
[1779972572517,66.05,73431.36,0.0,0.97725,2e-05,2.78267]
[1779972575538,66.05,73432.2,0.0,0.97727,2e-05,2.78111]
[1779972576545,66.05,73430.44,0.0,0.97724,2e-05,2.78385]
[1779972578559,66.05,73431.38,0.0,0.97726,2e-05,2.7822]
[1779972583594,66.04,73431.3,0.0,0.97726,2e-05,2.78198]
[1779972589636,66.04,73430.69,0.0,0.97725,2e-05,2.78252]
[1779972594671,66.04,73430.15,0.0,0.97725,2e-05,2.78304]
[1779972596685,66.04,73432.33,0.0,0.97729,2e-05,2.77942]
[1779972597692,66.04,73434.5,0.0,0.97732,2e-05,2.77589]
[1779972598699,66.04,73435.73,0.0,0.97734,2e-05,2.77386]
[1779972603734,66.04,73435.64,0.0,0.97734,2e-05,2.77372]
[1779972606754,66.04,73436.74,0.0,0.97736,2e-05,2.7718]
[1779972612722,66.03,73436.97,0.0,0.97737,2e-05,2.77122]
[1779972612824,66.03,73438.49,0.0,0.97739,2e-05,2.76864]
[1779972615168,66.03,73438.71,0.0,0.9774,2e-05,2.76829]
[1779972615245,66.03,73440.73,0.0,0.97743,2e-05,2.76498]
[1779972615818,66.03,73445.71,0.0,0.97751,2e-05,2.75708]
[1779972616827,66.03,73446.48,0.0,0.97752,2e-05,2.75578]
[1779972617487,66.03,73446.48,0.0,0.97752,2e-05,2.75578]
[1779972617833,66.03,73450.18,0.0,0.97758,2e-05,2.7499]
[1779972618840,66.03,73451.91,0.0,0.97761,2e-05,2.74714]
[1779972621861,66.03,73450.39,0.0,0.97758,2e-05,2.74951]
[1779972622562,66.03,73450.39,0.0,0.97758,2e-05,2.74951]
[1779972627903,66.03,73450.61,0.0,0.97759,2e-05,2.74906]
[1779972629808,66.03,73450.66,0.0,0.97759,2e-05,2.74896]
[1779972634952,66.03,73452.26,0.0,0.97763,2e-05,2.74371]
[1779972636092,66.03,73452.26,0.0,0.97763,2e-05,2.74371]
[1779972636193,66.03,73450.82,0.0,0.97761,2e-05,2.74598]
[1779972637227,66.03,73450.82,0.0,0.97761,2e-05,2.74598]
[1779972637403,66.03,73450.82,0.0,0.97761,2e-05,2.74598]
[1779972637328,66.03,73442.32,0.0,0.97748,2e-05,2.75943]
[1779972637973,66.03,73435.94,0.0,0.97738,2e-05,2.76953]
[1779972639986,66.03,73438.6,0.0,0.97742,2e-05,2.76519]
[1779972645032,66.03,73436.94,0.0,0.9774,2e-05,2.76759]
[1779972647067,66.03,73437.3,0.0,0.9774,2e-05,2.76696]
[1779972649061,66.03,73440.95,0.0,0.97746,2e-05,2.76101]
[1779972650074,66.03,73442.84,0.0,0.97749,2e-05,2.75797]
[1779972652089,66.03,73446.5,0.0,0.97755,2e-05,2.75209]
[1779972653095,66.03,73447.46,0.0,0.97757,2e-05,2.75055]
[1779972655109,66.03,73445.48,0.0,0.97754,2e-05,2.75364]
[1779972658131,66.02,73446.71,0.0,0.97756,2e-05,2.7516]
[1779972661152,66.02,73444.55,0.0,0.97752,2e-05,2.75495]
[1779972662159,66.02,73441.38,0.0,0.97747,2e-05,2.75995]
[1779972663167,66.02,73435.69,0.0,0.97738,2e-05,2.76895]
[1779972664173,66.02,73434.87,0.0,0.97737,2e-05,2.7702]
[1779972667201,66.02,73411.49,0.0,0.977,2e-05,2.80745]
[1779972667598,66.02,73411.49,0.0,0.977,2e-05,2.80745]
[1779972667775,66.02,73411.49,0.0,0.977,2e-05,2.80745]
[1779972667880,66.02,73411.49,0.0,0.977,2e-05,2.80745]
[1779972668208,66.02,73403.4,0.0,0.97687,2e-05,2.82037]
[1779972668682,66.02,73403.4,0.0,0.97687,2e-05,2.82037]
[1779972669215,66.02,73402.12,0.0,0.97685,2e-05,2.82229]
[1779972671193,66.02,73401.29,0.0,0.97684,2e-05,2.82348]
[1779972671217,66.02,73401.29,0.0,0.97684,2e-05,2.82348]
[1779972671230,66.02,73400.48,0.0,0.97683,2e-05,2.82464]
[1779972674251,66.02,73401.42,0.0,0.97685,2e-05,2.82267]
[1779972677272,66.01,73402.38,0.0,0.97687,2e-05,2.82067]
[1779972678299,66.01,73402.38,0.0,0.97687,2e-05,2.82067]
[1779972678348,66.01,73393.81,0.0,0.97673,2e-05,2.83439]
[1779972679288,66.01,73388.57,0.0,0.97665,2e-05,2.84272]
[1779972679688,66.01,73388.57,0.0,0.97665,2e-05,2.84272]
[1779972680293,66.01,73387.65,0.0,0.97664,2e-05,2.84404]
[1779972681300,66.01,73393.58,0.0,0.97673,2e-05,2.83423]
[1779972682307,66.01,73394.82,0.0,0.97675,2e-05,2.83206]
[1779972683218,66.01,73394.82,0.0,0.97675,2e-05,2.83206]
[1779972683431,66.01,73394.82,0.0,0.97675,2e-05,2.83206]
[1779972683735,66.01,73395.26,0.0,0.97676,2e-05,2.83118]
[1779972684205,66.01,73395.26,0.0,0.97676,2e-05,2.83118]
[1779972684321,66.01,73398.95,0.0,0.97682,2e-05,2.82505]
[1779972684746,66.01,73398.95,0.0,0.97682,2e-05,2.82505]
[1779972685328,66.01,73401.6,0.0,0.97687,2e-05,2.82061]
[1779972686334,66.0,73403.67,0.0,0.9769,2e-05,2.81713]
[1779972687233,66.0,73403.67,0.0,0.9769,2e-05,2.81713]
[1779972689356,66.0,73406.97,0.0,0.97696,2e-05,2.8114]
[1779972690363,66.0,73408.51,0.0,0.97699,2e-05,2.80879]
[1779972694391,66.0,73406.84,0.0,0.97698,2e-05,2.80834]
[1779972696004,66.0,73406.32,0.0,0.97698,2e-05,2.80905]
[1779972696405,66.0,73400.68,0.0,0.97689,2e-05,2.81801]
[1779972697412,66.0,73395.71,0.0,0.97681,2e-05,2.8259]
[1779972702447,65.99,73395.33,0.0,0.97681,2e-05,2.82575]
[1779972704461,65.99,73396.39,0.0,0.97683,2e-05,2.82374]
[1779972705468,65.99,73399.97,0.0,0.97689,2e-05,2.81781]
[1779972706475,65.99,73398.63,0.0,0.97687,2e-05,2.81984]
[1779972707484,65.99,73392.49,0.0,0.97677,2e-05,2.82963]
[1779972708047,65.99,73392.49,0.0,0.97677,2e-05,2.82963]
[1779972708491,65.99,73387.04,0.0,0.97669,2e-05,2.83831]
[1779972709498,65.99,73386.18,0.0,0.97667,2e-05,2.83954]
[1779972714537,65.98,73388.58,0.0,0.97672,2e-05,2.83479]
[1779972715544,65.98,73386.99,0.0,0.9767,2e-05,2.8372]
[1779972717558,65.98,73384.75,0.0,0.97666,2e-05,2.8405]
[1779972721587,65.97,73386.68,0.0,0.9767,2e-05,2.83666]
[1779972723601,65.97,73384.63,0.0,0.97667,2e-05,2.83965]
[1779972725615,65.97,73386.21,0.0,0.9767,2e-05,2.83674]
[1779972726622,65.97,73384.92,0.0,0.97668,2e-05,2.83866]
[1779972729643,65.96,73383.42,0.0,0.97666,2e-05,2.84057]
[1779972731657,65.96,73385.97,0.0,0.97671,2e-05,2.83608]
[1779972733671,65.96,73386.91,0.0,0.97673,2e-05,2.83422]
[1779972738706,65.96,73388.36,0.0,0.97676,2e-05,2.83104]
[1779972739713,65.95,73392.06,0.0,0.97682,2e-05,2.82489]
[1779972740720,65.95,73394.5,0.0,0.97686,2e-05,2.82079]
[1779972741727,65.95,73395.59,0.0,0.97688,2e-05,2.81889]
[1779972742734,65.95,73393.79,0.0,0.97685,2e-05,2.82166]
[1779972745755,65.95,73394.64,0.0,0.97687,2e-05,2.81985]
[1779972747769,65.95,73396.16,0.0,0.9769,2e-05,2.81711]
[1779972752170,65.95,73396.39,0.0,0.9769,2e-05,2.81632]
[1779972752911,65.94,73396.3,0.0,0.97693,2e-05,2.81353]
[1779972752925,65.94,73399.53,0.0,0.97698,2e-05,2.80819]
[1779972758847,65.94,73400.35,0.0,0.977,2e-05,2.80626]
[1779972763885,65.94,73400.13,0.0,0.977,2e-05,2.80602]
[1779972764892,65.93,73401.08,0.0,0.97702,2e-05,2.80437]
[1779972769927,65.93,73401.65,0.0,0.97703,2e-05,2.80287]
[1779972770596,65.93,73401.65,0.0,0.97703,2e-05,2.80287]
[1779972770934,65.93,73404.6,0.0,0.97708,2e-05,2.79801]
[1779972772954,65.93,73403.29,0.0,0.97706,2e-05,2.79979]
[1779972778996,65.92,73403.7,0.0,0.97707,2e-05,2.7985]
[1779972780017,65.92,73404.86,0.0,0.97709,2e-05,2.79653]
[1779972784155,65.92,73402.77,0.0,0.97706,2e-05,2.79949]
[1779972787053,65.92,73405.03,0.0,0.9771,2e-05,2.79554]
[1779972790074,65.92,73405.85,0.0,0.97712,2e-05,2.79393]
[1779972794901,65.92,73406.45,0.0,0.97713,2e-05,2.79267]
[1779972795109,65.91,73407.87,0.0,0.97716,2e-05,2.79019]
[1779972800144,65.91,73408.08,0.0,0.97716,2e-05,2.78935]
[1779972804172,65.91,73412.87,0.0,0.97724,2e-05,2.78127]
[1779972804999,65.91,73412.87,0.0,0.97724,2e-05,2.78127]
[1779972805178,65.91,73410.43,0.0,0.97721,2e-05,2.78509]
[1779972806186,65.91,73414.62,0.0,0.97727,2e-05,2.77829]
[1779972808840,65.91,73414.91,0.0,0.97728,2e-05,2.77766]
[1779972809207,65.91,73420.9,0.0,0.97738,2e-05,2.76801]
[1779972810214,65.91,73422.47,0.0,0.9774,2e-05,2.76544]
[1779972812227,65.91,73419.08,0.0,0.97737,2e-05,2.76811]
[1779972814242,65.9,73420.09,0.0,0.97739,2e-05,2.76637]
[1779972816605,65.9,73419.65,0.0,0.97738,2e-05,2.76701]
[1779972816256,65.9,73418.59,0.0,0.97736,2e-05,2.76864]
[1779972817263,65.9,73417.64,0.0,0.97735,2e-05,2.7701]
[1779972818270,65.9,73414.91,0.0,0.97731,2e-05,2.77439]
[1779972819278,65.9,73413.93,0.0,0.97729,2e-05,2.77588]
[1779972824312,65.9,73409.51,0.0,0.97723,2e-05,2.78258]
[1779972825319,65.9,73408.1,0.0,0.9772,2e-05,2.78475]
[1779972826326,65.9,73407.05,0.0,0.97719,2e-05,2.78634]
[1779972828762,65.9,73406.69,0.0,0.97718,2e-05,2.78673]
[1779972833378,65.9,73404.32,0.0,0.97715,2e-05,2.79003]
[1779972835475,65.89,73405.07,0.0,0.97716,2e-05,2.78872]
[1779972836557,65.89,73405.07,0.0,0.97717,2e-05,2.78861]
[1779972836620,65.89,73403.68,0.0,0.97714,2e-05,2.79074]
[1779972840428,65.89,73397.33,0.0,0.97705,2e-05,2.80051]
[1779972840868,65.89,73397.33,0.0,0.97705,2e-05,2.80051]
[1779972841600,65.89,73397.33,0.0,0.97705,2e-05,2.80051]
[1779972841435,65.89,73392.85,0.0,0.97698,2e-05,2.8076]
[1779972845463,65.89,73392.0,0.0,0.97697,2e-05,2.80841]
[1779972847477,65.88,73393.05,0.0,0.97699,2e-05,2.80643]
[1779972850498,65.88,73396.57,0.0,0.97705,2e-05,2.80036]
[1779972851505,65.88,73399.12,0.0,0.97709,2e-05,2.79613]
[1779972854526,65.88,73402.34,0.0,0.97715,2e-05,2.79061]
[1779972854817,65.88,73402.34,0.0,0.97715,2e-05,2.79061]
[1779972855000,65.88,73402.34,0.0,0.97715,2e-05,2.79061]
[1779972855533,65.88,73403.78,0.0,0.97717,2e-05,2.78819]
[1779972856539,65.88,73405.61,0.0,0.9772,2e-05,2.78516]
[1779972859560,65.88,73406.47,0.0,0.97722,2e-05,2.7835]
[1779972863589,65.87,73407.62,0.0,0.97724,2e-05,2.78128]
[1779972864093,65.87,73407.62,0.0,0.97724,2e-05,2.78128]
[1779972864574,65.87,73407.62,0.0,0.97724,2e-05,2.78128]
[1779972864596,65.87,73416.98,0.0,0.97739,2e-05,2.76622]
[1779972865603,65.87,73418.91,0.0,0.97742,2e-05,2.76308]
[1779972870638,65.87,73419.35,0.0,0.97743,2e-05,2.76209]
[1779972870984,65.87,73419.35,0.0,0.97743,2e-05,2.76209]
[1779972871645,65.87,73417.22,0.0,0.97742,2e-05,2.7628]
[1779972874666,65.87,73419.17,0.0,0.97745,2e-05,2.75951]
[1779972875673,65.87,73418.0,0.0,0.97743,2e-05,2.76132]
[1779972880708,65.87,73418.23,0.0,0.97744,2e-05,2.76068]
[1779972882722,65.87,73416.87,0.0,0.97742,2e-05,2.76274]
[1779972886752,65.87,73413.14,0.0,0.97736,2e-05,2.76846]
[1779972887757,65.87,73410.27,0.0,0.97731,2e-05,2.77298]
[1779972891401,65.86,73410.25,0.0,0.97732,2e-05,2.77287]
[1779972892623,65.86,73410.2,0.0,0.97732,2e-05,2.77281]
[1779972901855,65.86,73410.12,0.0,0.97732,2e-05,2.77224]
[1779972902862,65.86,73408.97,0.0,0.9773,2e-05,2.77401]
[1779972903869,65.86,73407.61,0.0,0.97728,2e-05,2.77612]
[1779972907535,65.86,73407.1,0.0,0.97728,2e-05,2.77679]
[1779972907605,65.86,73405.85,0.0,0.97726,2e-05,2.77863]
[1779972908528,65.86,73405.85,0.0,0.97726,2e-05,2.77863]
[1779972908592,65.86,73399.49,0.0,0.97716,2e-05,2.78873]
[1779972908903,65.86,73395.93,0.0,0.9771,2e-05,2.79445]
[1779972909911,65.86,73397.23,0.0,0.97712,2e-05,2.79226]
[1779972914946,65.85,73397.03,0.0,0.97712,2e-05,2.79206]
[1779972919115,65.85,73397.96,0.0,0.97714,2e-05,2.79015]
[1779972925017,65.85,73398.02,0.0,0.97715,2e-05,2.78943]
[1779972929054,65.84,73396.74,0.0,0.97713,2e-05,2.79107]
[1779972930061,65.84,73397.58,0.0,0.97715,2e-05,2.78962]
[1779972931068,65.84,73399.31,0.0,0.9772,2e-05,2.78409]
[1779972934509,65.84,73399.77,0.0,0.97721,2e-05,2.78316]
[1779972934560,65.84,73403.62,0.0,0.97727,2e-05,2.7768]
[1779972934929,65.84,73403.62,0.0,0.97727,2e-05,2.7768]
[1779972935639,65.84,73403.62,0.0,0.97727,2e-05,2.7768]
[1779972935702,65.84,73410.66,0.0,0.97738,2e-05,2.76547]
[1779972936103,65.84,73412.63,0.0,0.97741,2e-05,2.76232]
[1779972938117,65.84,73412.92,0.0,0.97742,2e-05,2.76175]
[1779972942406,65.84,73413.47,0.0,0.97743,2e-05,2.76071]
[1779972943152,65.84,73415.24,0.0,0.97746,2e-05,2.75773]
[1779972944159,65.84,73418.29,0.0,0.97751,2e-05,2.75283]
[1779972946701,65.84,73418.73,0.0,0.97751,2e-05,2.75209]
[1779972950201,65.84,73420.23,0.0,0.97754,2e-05,2.74955]
[1779972954818,65.83,73420.14,0.0,0.97754,2e-05,2.74954]
[1779972954901,65.83,73420.14,0.0,0.97754,2e-05,2.74954]
[1779972958257,65.83,73421.91,0.0,0.97757,2e-05,2.74655]
[1779972961293,65.83,73421.77,0.0,0.97757,2e-05,2.74674]
[1779972961394,65.83,73420.98,0.0,0.97756,2e-05,2.74793]
[1779972964299,65.83,73423.38,0.0,0.97759,2e-05,2.74401]
[1779972968327,65.83,73422.31,0.0,0.97758,2e-05,2.74559]
[1779972969335,65.83,73421.01,0.0,0.97756,2e-05,2.74762]
[1779972971349,65.83,73418.91,0.0,0.97753,2e-05,2.75089]
[1779972972356,65.83,73419.71,0.0,0.97754,2e-05,2.74957]
[1779972974370,65.83,73418.98,0.0,0.97753,2e-05,2.75065]
[1779972979339,65.83,73418.63,0.0,0.97752,2e-05,2.75104]
[1779972979678,65.83,73418.63,0.0,0.97752,2e-05,2.75104]
[1779972979773,65.83,73406.53,0.0,0.97733,2e-05,2.7703]
[1779972979868,65.83,73406.53,0.0,0.97733,2e-05,2.7703]
[1779972980412,65.83,73402.46,0.0,0.97727,2e-05,2.77673]
[1779972980973,65.83,73402.46,0.0,0.97727,2e-05,2.77673]
[1779972981419,65.83,73399.63,0.0,0.97723,2e-05,2.78118]
[1779972986454,65.83,73400.17,0.0,0.97724,2e-05,2.77985]
[1779972987461,65.82,73398.14,0.0,0.97721,2e-05,2.78301]
[1779972988467,65.82,73396.9,0.0,0.97719,2e-05,2.7849]
[1779972989475,65.82,73396.08,0.0,0.97718,2e-05,2.78612]
[1779972991489,65.82,73395.17,0.0,0.97718,2e-05,2.78473]
[1779972996524,65.82,73395.46,0.0,0.97719,2e-05,2.78375]
[1779973001559,65.82,73396.13,0.0,0.97721,2e-05,2.78217]
[1779973005591,65.81,73396.98,0.0,0.97723,2e-05,2.78043]
[1779973006598,65.81,73399.05,0.0,0.97726,2e-05,2.77701]
[1779973011633,65.81,73403.78,0.0,0.97734,2e-05,2.76902]
[1779973012794,65.81,73403.78,0.0,0.97734,2e-05,2.76902]
[1779973012640,65.81,73408.53,0.0,0.97742,2e-05,2.76136]
[1779973013647,65.81,73411.25,0.0,0.97746,2e-05,2.75697]
[1779973015661,65.81,73412.4,0.0,0.97748,2e-05,2.75504]
[1779973020696,65.81,73411.97,0.0,0.97747,2e-05,2.75552]
[1779973023705,65.81,73412.11,0.0,0.97748,2e-05,2.75521]
[1779973023832,65.81,73412.11,0.0,0.97748,2e-05,2.75521]
[1779973023717,65.81,73412.85,0.0,0.97749,2e-05,2.754]
[1779973024724,65.81,73414.61,0.0,0.97752,2e-05,2.75116]
[1779973026738,65.81,73413.66,0.0,0.9775,2e-05,2.75261]
[1779973027745,65.81,73414.57,0.0,0.97752,2e-05,2.75113]
[1779973032585,65.81,73414.67,0.0,0.97752,2e-05,2.75084]
[1779973032780,65.81,73417.51,0.0,0.97757,2e-05,2.7463]
[1779973033724,65.81,73417.51,0.0,0.97757,2e-05,2.7463]
[1779973038822,65.8,73418.96,0.0,0.97759,2e-05,2.74388]
[1779973043857,65.8,73420.09,0.0,0.97761,2e-05,2.742]
[1779973048892,65.8,73419.76,0.0,0.9776,2e-05,2.74246]
[1779973050907,65.8,73422.04,0.0,0.97764,2e-05,2.73881]
[1779973055599,65.8,73422.43,0.0,0.97767,2e-05,2.73556]
[1779973055617,65.8,73420.21,0.0,0.97763,2e-05,2.73906]
[1779973056037,65.8,73418.17,0.0,0.9776,2e-05,2.7423]
[1779973057956,65.8,73416.1,0.0,0.97757,2e-05,2.74555]
[1779973062991,65.8,73416.21,0.0,0.97757,2e-05,2.74527]
[1779973063998,65.8,73414.79,0.0,0.97755,2e-05,2.7475]
[1779973069034,65.8,73414.58,0.0,0.97755,2e-05,2.74771]
[1779973071048,65.8,73416.04,0.0,0.97757,2e-05,2.74534]
[1779973073901,65.8,73415.81,0.0,0.97757,2e-05,2.74567]
[1779973074068,65.8,73417.28,0.0,0.97759,2e-05,2.74331]
[1779973075076,65.8,73418.2,0.0,0.9776,2e-05,2.74184]
[1779973078924,65.8,73417.94,0.0,0.9776,2e-05,2.74221]
[1779973084139,65.8,73418.95,0.0,0.97762,2e-05,2.74053]
[1779973087159,65.8,73417.83,0.0,0.9776,2e-05,2.74227]
[1779973088445,65.8,73416.55,0.0,0.97758,2e-05,2.74428]
[1779973089174,65.8,73415.74,0.0,0.97757,2e-05,2.74556]
[1779973095218,65.8,73415.36,0.0,0.97756,2e-05,2.74605]
[1779973100255,65.8,73415.4,0.0,0.97756,2e-05,2.74589]
[1779973101262,65.8,73408.75,0.0,0.97746,2e-05,2.75646]
[1779973102007,65.8,73408.75,0.0,0.97746,2e-05,2.75646]
[1779973102269,65.8,73404.95,0.0,0.9774,2e-05,2.76251]
[1779973103328,65.8,73405.03,0.0,0.9774,2e-05,2.7623]
[1779973105294,65.8,73405.85,0.0,0.97741,2e-05,2.76094]
[1779973110348,65.8,73405.74,0.0,0.97741,2e-05,2.76091]
[1779973110359,65.8,73407.98,0.0,0.97745,2e-05,2.75729]
[1779973111337,65.8,73406.98,0.0,0.97745,2e-05,2.75623]
[1779973115517,65.8,73406.8,0.0,0.97745,2e-05,2.75642]
[1779973115549,65.8,73403.12,0.0,0.97739,2e-05,2.76226]
[1779973116372,65.79,73400.72,0.0,0.97736,2e-05,2.76605]
[1779973121878,65.79,73401.07,0.0,0.97736,2e-05,2.76528]
[1779973122414,65.79,73403.27,0.0,0.9774,2e-05,2.76166]
[1779973127421,65.79,73403.7,0.0,0.97741,2e-05,2.76079]
[1779973127479,65.79,73402.64,0.0,0.97739,2e-05,2.76243]
[1779973128456,65.79,73401.48,0.0,0.97737,2e-05,2.76423]
[1779973133491,65.79,73401.83,0.0,0.97738,2e-05,2.76339]
[1779973136544,65.79,73401.82,0.0,0.97738,2e-05,2.76329]
[1779973140545,65.79,73400.47,0.0,0.97737,2e-05,2.76515]
[1779973141789,65.79,73400.47,0.0,0.97737,2e-05,2.76515]
[1779973141854,65.79,73400.47,0.0,0.97737,2e-05,2.76515]
[1779973142559,65.79,73404.16,0.0,0.97743,2e-05,2.75914]
[1779973143376,65.79,73404.16,0.0,0.97743,2e-05,2.75914]
[1779973144727,65.79,73404.61,0.0,0.97743,2e-05,2.75837]
[1779973145580,65.79,73407.0,0.0,0.97747,2e-05,2.75445]
[1779973151622,65.78,73407.24,0.0,0.97748,2e-05,2.7538]
[1779973156657,65.78,73408.05,0.0,0.97749,2e-05,2.7523]
[1779973161692,65.78,73407.57,0.0,0.97749,2e-05,2.75286]
[1779973164713,65.78,73405.81,0.0,0.97746,2e-05,2.75554]
[1779973169747,65.78,73406.09,0.0,0.97747,2e-05,2.75487]
[1779973170755,65.78,73406.88,0.0,0.97748,2e-05,2.75357]
[1779973174783,65.78,73405.9,0.0,0.97749,2e-05,2.75234]
[1779973175790,65.78,73405.08,0.0,0.97747,2e-05,2.75361]
[1779973180825,65.78,73406.28,0.0,0.9775,2e-05,2.75148]
[1779973185860,65.78,73406.85,0.0,0.97751,2e-05,2.75037]
[1779973187874,65.77,73405.76,0.0,0.97749,2e-05,2.75203]
[1779973190895,65.77,73406.73,0.0,0.97751,2e-05,2.75036]
[1779973196937,65.77,73406.64,0.0,0.97751,2e-05,2.75027]
[1779973201980,65.77,73404.23,0.0,0.97747,2e-05,2.75391]
[1779973207015,65.77,73403.73,0.0,0.97747,2e-05,2.75447]
[1779973208021,65.77,73403.73,0.0,0.97747,2e-05,2.75447]
[1779973210047,65.77,73411.88,0.0,0.9776,2e-05,2.74135]
[1779973211608,65.77,73411.88,0.0,0.9776,2e-05,2.74135]
[1779973211642,65.77,73414.99,0.0,0.97764,2e-05,2.73637]
[1779973212545,65.77,73406.69,0.0,0.97751,2e-05,2.74952]
[1779973214076,65.77,73410.55,0.0,0.97758,2e-05,2.74334]
[1779973218429,65.77,73410.97,0.0,0.97758,2e-05,2.74255]
[1779973218433,65.77,73412.18,0.0,0.9776,2e-05,2.74063]
[1779973219114,65.77,73417.81,0.0,0.97769,2e-05,2.73168]
[1779973221128,65.77,73416.97,0.0,0.97768,2e-05,2.73299]
[1779973224664,65.77,73417.47,0.0,0.97769,2e-05,2.73217]
[1779973230201,65.77,73417.33,0.0,0.97768,2e-05,2.73233]
[1779973230288,65.77,73417.33,0.0,0.97768,2e-05,2.73233]
[1779973231118,65.77,73417.15,0.0,0.97768,2e-05,2.7326]
[1779973232030,65.77,73417.15,0.0,0.97768,2e-05,2.7326]
[1779973232204,65.77,73419.75,0.0,0.97774,2e-05,2.72585]
[1779973233211,65.77,73421.14,0.0,0.97777,2e-05,2.72365]
[1779973235224,65.77,73422.04,0.0,0.97778,2e-05,2.72224]
[1779973238246,65.77,73424.34,0.0,0.97781,2e-05,2.71863]
[1779973239253,65.77,73425.35,0.0,0.97783,2e-05,2.71704]
[1779973240260,65.77,73427.1,0.0,0.97786,2e-05,2.7143]
[1779973242274,65.77,73434.09,0.0,0.97797,2e-05,2.70334]
[1779973243281,65.77,73435.68,0.0,0.97799,2e-05,2.70088]
[1779973244288,65.77,73436.35,0.0,0.978,2e-05,2.69987]
[1779973247309,65.77,73442.22,0.0,0.97809,2e-05,2.69081]
[1779973249323,65.77,73443.04,0.0,0.9781,2e-05,2.68963]
[1779973251341,65.77,73441.54,0.0,0.97808,2e-05,2.69211]
[1779973254362,65.77,73443.23,0.0,0.9781,2e-05,2.68964]
[1779973255369,65.77,73446.09,0.0,0.97814,2e-05,2.68523]
[1779973256376,65.77,73446.91,0.0,0.97816,2e-05,2.68401]
[1779973259397,65.77,73445.87,0.0,0.97814,2e-05,2.68585]
[1779973264433,65.78,73445.88,0.0,0.97814,2e-05,2.6862]
[1779973269468,65.78,73446.38,0.0,0.97814,2e-05,2.68577]
[1779973274503,65.78,73445.34,0.0,0.97812,2e-05,2.68776]
[1779973278531,65.78,73444.63,0.0,0.97811,2e-05,2.68922]
[1779973279888,65.78,73444.63,0.0,0.97811,2e-05,2.68922]
[1779973279936,65.78,73450.25,0.0,0.97819,2e-05,2.6805]
[1779973280545,65.78,73453.38,0.0,0.97824,2e-05,2.67562]
[1779973281168,65.78,73453.38,0.0,0.97824,2e-05,2.67562]
[1779973281553,65.78,73452.22,0.0,0.97822,2e-05,2.67761]
[1779973283533,65.78,73452.5,0.0,0.97822,2e-05,2.67717]
[1779973283593,65.78,73452.5,0.0,0.97822,2e-05,2.67717]
[1779973283779,65.78,73452.5,0.0,0.97822,2e-05,2.67717]
[1779973283877,65.78,73452.5,0.0,0.97822,2e-05,2.67717]
[1779973283881,65.78,73454.7,0.0,0.97826,2e-05,2.67392]
[1779973285179,65.79,73454.89,0.0,0.97826,2e-05,2.67373]
[1779973285580,65.79,73455.13,0.0,0.97826,2e-05,2.67346]
[1779973287594,65.79,73456.8,0.0,0.97829,2e-05,2.67106]
[1779973288601,65.79,73455.33,0.0,0.97826,2e-05,2.67346]
[1779973289609,65.79,73451.48,0.0,0.9782,2e-05,2.67956]
[1779973291622,65.79,73450.72,0.0,0.97821,2e-05,2.67835]
[1779973293636,65.79,73449.79,0.0,0.97819,2e-05,2.67999]
[1779973295650,65.79,73447.71,0.0,0.97816,2e-05,2.68343]
[1779973297665,65.79,73448.93,0.0,0.97817,2e-05,2.6817]
[1779973298672,65.79,73453.68,0.0,0.97825,2e-05,2.67438]
[1779973299678,65.79,73455.47,0.0,0.97827,2e-05,2.67169]
[1779973300686,65.79,73456.52,0.0,0.97829,2e-05,2.67017]
[1779973304713,65.8,73455.39,0.0,0.97827,2e-05,2.67238]
[1779973305721,65.8,73453.33,0.0,0.97823,2e-05,2.6757]
[1779973306728,65.8,73450.89,0.0,0.9782,2e-05,2.67961]
[1779973309749,65.8,73451.82,0.0,0.97821,2e-05,2.67845]
[1779973310756,65.8,73453.25,0.0,0.97823,2e-05,2.67633]
[1779973312770,65.8,73452.04,0.0,0.97821,2e-05,2.67843]
[1779973315791,65.8,73450.8,0.0,0.97819,2e-05,2.68067]
[1779973317594,65.81,73450.1,0.0,0.97817,2e-05,2.68187]
[1779973317700,65.81,73450.1,0.0,0.97817,2e-05,2.68187]
[1779973317806,65.81,73447.94,0.0,0.97814,2e-05,2.68534]
[1779973318813,65.81,73442.59,0.0,0.97806,2e-05,2.69381]
[1779973319820,65.81,73439.44,0.0,0.97801,2e-05,2.69883]
[1779973320828,65.81,73429.55,0.0,0.97785,2e-05,2.71446]
[1779973321566,65.81,73429.55,0.0,0.97785,2e-05,2.71446]
[1779973321835,65.81,73423.34,0.0,0.97775,2e-05,2.7243]
[1779973322842,65.81,73421.5,0.0,0.97773,2e-05,2.72724]
[1779973323471,65.81,73421.5,0.0,0.97773,2e-05,2.72724]
[1779973323875,65.81,73422.9,0.0,0.97775,2e-05,2.72505]
[1779973324721,65.81,73422.9,0.0,0.97775,2e-05,2.72505]
[1779973324871,65.81,73414.05,0.0,0.97761,2e-05,2.73909]
[1779973325878,65.81,73411.17,0.0,0.97756,2e-05,2.74366]
[1779973326885,65.81,73410.18,0.0,0.97755,2e-05,2.74523]
[1779973327892,65.81,73414.01,0.0,0.97761,2e-05,2.73914]
[1779973328903,65.81,73415.25,0.0,0.97763,2e-05,2.73717]
[1779973329906,65.81,73413.84,0.0,0.9776,2e-05,2.73941]
[1779973330790,65.81,73413.84,0.0,0.9776,2e-05,2.73941]
[1779973330913,65.81,73410.33,0.0,0.97755,2e-05,2.74499]
[1779973331920,65.81,73409.39,0.0,0.97753,2e-05,2.74647]
[1779973333482,65.81,73409.19,0.0,0.97753,2e-05,2.74677]
[1779973338969,65.81,73409.12,0.0,0.97753,2e-05,2.7468]
[1779973344008,65.81,73409.37,0.0,0.97754,2e-05,2.74634]
[1779973347026,65.81,73410.54,0.0,0.97755,2e-05,2.74445]
[1779973349554,65.81,73410.2,0.0,0.97755,2e-05,2.74497]
[1779973350050,65.81,73405.77,0.0,0.97748,2e-05,2.75201]
[1779973352064,65.81,73402.56,0.0,0.97745,2e-05,2.75446]
[1779973352458,65.81,73402.56,0.0,0.97745,2e-05,2.75446]
[1779973353071,65.81,73399.48,0.0,0.9774,2e-05,2.75935]
[1779973354078,65.81,73393.78,0.0,0.97731,2e-05,2.76842]
[1779973355086,65.81,73392.54,0.0,0.97729,2e-05,2.77035]
[1779973358904,65.8,73391.92,0.0,0.97728,2e-05,2.77118]
[1779973359114,65.8,73386.04,0.0,0.97719,2e-05,2.78055]
[1779973360121,65.8,73384.47,0.0,0.97717,2e-05,2.78299]
[1779973362136,65.8,73382.57,0.0,0.97714,2e-05,2.78589]
[1779973362691,65.8,73382.57,0.0,0.97714,2e-05,2.78589]
[1779973363143,65.8,73378.6,0.0,0.97707,2e-05,2.7922]
[1779973363551,65.8,73378.6,0.0,0.97707,2e-05,2.7922]
[1779973369186,65.8,73377.63,0.0,0.97706,2e-05,2.79318]
[1779973374221,65.8,73377.95,0.0,0.97707,2e-05,2.79217]
[1779973379257,65.79,73378.0,0.0,0.97708,2e-05,2.79159]
[1779973380476,65.79,73378.0,0.0,0.97708,2e-05,2.79159]
[1779973383285,65.79,73385.45,0.0,0.9772,2e-05,2.77921]
[1779973384292,65.79,73388.72,0.0,0.97726,2e-05,2.77388]
[1779973387313,65.79,73387.15,0.0,0.97723,2e-05,2.77619]
[1779973388320,65.79,73383.01,0.0,0.97717,2e-05,2.78277]
[1779973391341,65.79,73380.64,0.0,0.97713,2e-05,2.78633]
[1779973392618,65.79,73380.64,0.0,0.97713,2e-05,2.78633]
[1779973392687,65.79,73378.48,0.0,0.9771,2e-05,2.78963]
[1779973393355,65.79,73375.32,0.0,0.97705,2e-05,2.79472]
[1779973396376,65.78,73372.26,0.0,0.977,2e-05,2.79935]
[1779973398390,65.78,73373.29,0.0,0.97702,2e-05,2.79746]
[1779973403425,65.78,73372.2,0.0,0.97701,2e-05,2.79868]
[1779973404432,65.78,73369.13,0.0,0.97696,2e-05,2.80353]
[1779973407453,65.78,73368.0,0.0,0.97694,2e-05,2.805]
[1779973411481,65.77,73364.14,0.0,0.97691,2e-05,2.8081]
[1779973416516,65.77,73364.5,0.0,0.97692,2e-05,2.80687]
[1779973422006,65.77,73365.2,0.0,0.97694,2e-05,2.80522]
[1779973422109,65.76,73355.16,0.0,0.97678,2e-05,2.82124]
[1779973422859,65.76,73355.16,0.0,0.97678,2e-05,2.82124]
[1779973422968,65.76,73355.16,0.0,0.97678,2e-05,2.82124]
[1779973423055,65.76,73346.14,0.0,0.97663,2e-05,2.83577]
[1779973423433,65.76,73346.14,0.0,0.97663,2e-05,2.83577]
[1779973423719,65.76,73346.14,0.0,0.97663,2e-05,2.83577]
[1779973423770,65.76,73341.91,0.0,0.97656,2e-05,2.8425]
[1779973425579,65.76,73339.97,0.0,0.97653,2e-05,2.84548]
[1779973427798,65.76,73339.97,0.0,0.97653,2e-05,2.84548]
[1779973427899,65.76,73345.38,0.0,0.97663,2e-05,2.83605]
[1779973428976,65.76,73345.38,0.0,0.97663,2e-05,2.83605]
[1779973429070,65.76,73347.26,0.0,0.97666,2e-05,2.8328]
[1779973430328,65.76,73347.61,0.0,0.97667,2e-05,2.83223]
[1779973431625,65.75,73348.79,0.0,0.97669,2e-05,2.82996]
[1779973434646,65.75,73350.0,0.0,0.97671,2e-05,2.82747]
[1779973436337,65.75,73349.4,0.0,0.9767,2e-05,2.82828]
[1779973436660,65.75,73350.28,0.0,0.97672,2e-05,2.82668]
[1779973437667,65.75,73351.11,0.0,0.97674,2e-05,2.82517]
[1779973438755,65.75,73351.11,0.0,0.97674,2e-05,2.82517]
[1779973440240,65.75,73347.34,0.0,0.97668,2e-05,2.83082]
[1779973440688,65.74,73341.63,0.0,0.97659,2e-05,2.83997]
[1779973441695,65.74,73340.51,0.0,0.97657,2e-05,2.8418]
[1779973446730,65.74,73341.5,0.0,0.9766,2e-05,2.83905]
[1779973451765,65.73,73341.13,0.0,0.9766,2e-05,2.83873]
[1779973453779,65.73,73343.6,0.0,0.97664,2e-05,2.83432]
[1779973455793,65.73,73342.34,0.0,0.97663,2e-05,2.83602]
[1779973459276,65.72,73343.17,0.0,0.97665,2e-05,2.83412]
[1779973459467,65.72,73343.17,0.0,0.97665,2e-05,2.83412]
[1779973459622,65.72,73343.17,0.0,0.97665,2e-05,2.83412]
[1779973459717,65.72,73343.17,0.0,0.97665,2e-05,2.83412]
[1779973459892,65.72,73343.17,0.0,0.97665,2e-05,2.83412]
[1779973459938,65.72,73350.66,0.0,0.97677,2e-05,2.82174]
[1779973460828,65.72,73352.66,0.0,0.9768,2e-05,2.81833]
[1779973461835,65.72,73354.69,0.0,0.97684,2e-05,2.81488]
[1779973462943,65.72,73354.69,0.0,0.97684,2e-05,2.81488]
[1779973463025,65.72,73357.59,0.0,0.97689,2e-05,2.81003]
[1779973463850,65.72,73360.25,0.0,0.97693,2e-05,2.80559]
[1779973464857,65.72,73361.49,0.0,0.97695,2e-05,2.80346]
[1779973466871,65.72,73365.18,0.0,0.97701,2e-05,2.79724]
[1779973467878,65.72,73366.55,0.0,0.97704,2e-05,2.79492]
[1779973472913,65.71,73367.1,0.0,0.97707,2e-05,2.79084]
[1779973476912,65.71,73366.45,0.0,0.97706,2e-05,2.79158]
[1779973476943,65.71,73367.47,0.0,0.97708,2e-05,2.78983]
[1779973477558,65.71,73367.47,0.0,0.97708,2e-05,2.78983]
[1779973477949,65.71,73377.33,0.0,0.97724,2e-05,2.77385]
[1779973478956,65.71,73377.25,0.0,0.97724,2e-05,2.77391]
[1779973481977,65.71,73375.21,0.0,0.97721,2e-05,2.77697]
[1779973482984,65.71,73374.38,0.0,0.9772,2e-05,2.77823]
[1779973484054,65.71,73374.38,0.0,0.9772,2e-05,2.77823]
[1779973486267,65.71,73374.68,0.0,0.97721,2e-05,2.77717]
[1779973487012,65.7,73376.77,0.0,0.97725,2e-05,2.77285]
[1779973488019,65.7,73379.9,0.0,0.97731,2e-05,2.76736]
[1779973490167,65.69,73379.77,0.0,0.97731,2e-05,2.76711]
[1779973496075,65.67,73379.9,0.0,0.97734,2e-05,2.76372]
[1779973499096,65.67,73378.61,0.0,0.97733,2e-05,2.76445]
[1779973502117,65.66,73377.83,0.0,0.97733,2e-05,2.76437]
[1779973506145,65.65,73374.02,0.0,0.97729,2e-05,2.76871]
[1779973506488,65.65,73374.02,0.0,0.97729,2e-05,2.76871]
[1779973507152,65.64,73369.82,0.0,0.97723,2e-05,2.77501]
[1779973509167,65.64,73368.99,0.0,0.97722,2e-05,2.77543]
[1779973511181,65.64,73367.63,0.0,0.97721,2e-05,2.77707]
[1779973516216,65.62,73367.09,0.0,0.97722,2e-05,2.7756]
[1779973519237,65.62,73367.97,0.0,0.97724,2e-05,2.77393]
[1779973522258,65.62,73366.38,0.0,0.97721,2e-05,2.77624]
[1779973527293,65.62,73366.88,0.0,0.97723,2e-05,2.775]
[1779973528300,65.62,73369.21,0.0,0.97726,2e-05,2.77117]
[1779973530017,65.62,73369.9,0.0,0.97728,2e-05,2.76998]
[1779973530274,65.62,73369.9,0.0,0.97728,2e-05,2.76998]
[1779973530314,65.61,73373.85,0.0,0.97734,2e-05,2.76356]
[1779973531321,65.61,73376.15,0.0,0.9774,2e-05,2.75717]
[1779973531932,65.61,73376.15,0.0,0.9774,2e-05,2.75717]
[1779973532148,65.61,73376.15,0.0,0.9774,2e-05,2.75717]
[1779973532328,65.61,73381.34,0.0,0.97748,2e-05,2.74842]
[1779973532589,65.61,73381.34,0.0,0.97748,2e-05,2.74842]
[1779973532946,65.61,73381.34,0.0,0.97748,2e-05,2.74842]
[1779973533335,65.61,73383.29,0.0,0.97752,2e-05,2.74488]
[1779973538370,65.6,73382.94,0.0,0.97753,2e-05,2.74337]
[1779973540383,65.59,73381.54,0.0,0.97752,2e-05,2.74478]
[1779973546718,65.58,73381.73,0.0,0.97754,2e-05,2.74283]
[1779973552468,65.56,73382.28,0.0,0.97758,2e-05,2.73908]
[1779973553641,65.56,73382.28,0.0,0.97758,2e-05,2.73908]
[1779973554077,65.56,73382.28,0.0,0.97758,2e-05,2.73908]
[1779973554720,65.56,73382.28,0.0,0.97758,2e-05,2.73867]
[1779973554773,65.56,73376.25,0.0,0.97748,2e-05,2.74829]
[1779973555489,65.56,73374.64,0.0,0.97746,2e-05,2.75084]
[1779973560524,65.56,73368.08,0.0,0.97736,2e-05,2.76114]
[1779973561531,65.56,73365.92,0.0,0.97732,2e-05,2.76455]
[1779973566566,65.56,73365.47,0.0,0.97732,2e-05,2.76492]
[1779973570092,65.56,73365.5,0.0,0.97732,2e-05,2.7648]
[1779973570594,65.56,73363.5,0.0,0.97729,2e-05,2.7678]
[1779973575629,65.55,73363.19,0.0,0.97729,2e-05,2.76792]
[1779973577748,65.55,73362.96,0.0,0.97729,2e-05,2.76822]
[1779973579320,65.55,73360.9,0.0,0.97725,2e-05,2.7713]
[1779973584693,65.55,73353.06,0.0,0.97713,2e-05,2.78353]
[1779973585700,65.55,73349.35,0.0,0.97707,2e-05,2.78944]
[1779973587322,65.55,73348.45,0.0,0.97706,2e-05,2.79067]
[1779973590019,65.55,73348.65,0.0,0.97707,2e-05,2.79023]
[1779973590120,65.55,73347.09,0.0,0.97704,2e-05,2.79253]
[1779973595770,65.54,73346.94,0.0,0.97707,2e-05,2.78956]
[1779973600805,65.54,73346.79,0.0,0.97707,2e-05,2.78928]
[1779973602818,65.54,73345.65,0.0,0.97705,2e-05,2.79092]
[1779973605802,65.54,73345.65,0.0,0.97705,2e-05,2.79081]
[1779973605967,65.54,73345.65,0.0,0.97705,2e-05,2.79081]
[1779973605978,65.54,73345.65,0.0,0.97705,2e-05,2.79081]
[1779973606234,65.54,73345.65,0.0,0.97705,2e-05,2.79081]
[1779973606641,65.53,73345.36,0.0,0.97705,2e-05,2.79096]
[1779973606687,65.53,73345.36,0.0,0.97705,2e-05,2.79096]
[1779973606725,65.53,73345.36,0.0,0.97705,2e-05,2.79096]
[1779973606978,65.53,73345.36,0.0,0.97705,2e-05,2.79096]
[1779973607031,65.53,73345.36,0.0,0.97705,2e-05,2.79096]
[1779973607218,65.53,73345.36,0.0,0.97705,2e-05,2.79096]
[1779973607320,65.53,73347.16,0.0,0.97708,2e-05,2.78794]
[1779973609072,65.53,73347.4,0.0,0.97709,2e-05,2.78745]
[1779973609220,65.53,73347.4,0.0,0.97709,2e-05,2.78745]
[1779973609352,65.53,73347.4,0.0,0.97709,2e-05,2.78745]
[1779973609373,65.53,73347.4,0.0,0.97709,2e-05,2.78745]
[1779973609468,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973609626,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973609719,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973609894,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973609947,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973609968,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973610161,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973610214,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973610221,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973610428,65.53,73347.07,0.0,0.97708,2e-05,2.78789]
[1779973610233,65.53,73344.49,0.0,0.97704,2e-05,2.79196]
[1779973610469,65.53,73344.49,0.0,0.97704,2e-05,2.79196]
[1779973610481,65.53,73344.49,0.0,0.97704,2e-05,2.79196]
[1779973615750,65.53,73344.41,0.0,0.97705,2e-05,2.79154]
[1779973615960,65.53,73344.41,0.0,0.97705,2e-05,2.79154]
[1779973615967,65.53,73344.41,0.0,0.97705,2e-05,2.79154]
[1779973616012,65.53,73344.41,0.0,0.97705,2e-05,2.79154]
[1779973616061,65.53,73343.21,0.0,0.97703,2e-05,2.79337]
[1779973622110,65.52,73342.89,0.0,0.97703,2e-05,2.79332]
[1779973622124,65.52,73342.89,0.0,0.97703,2e-05,2.79332]
[1779973622206,65.52,73341.97,0.0,0.97701,2e-05,2.7947]
[1779973622591,65.52,73341.97,0.0,0.97701,2e-05,2.7947]
[1779973622939,65.52,73341.97,0.0,0.97701,2e-05,2.7947]
[1779973622959,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973623602,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973623655,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973623727,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973623742,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973623923,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973623969,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973624135,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973624220,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973624248,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973624299,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973624467,65.52,73337.64,0.0,0.97695,2e-05,2.80161]
[1779973624349,65.52,73333.98,0.0,0.97689,2e-05,2.80743]
[1779973625237,65.52,73333.98,0.0,0.97689,2e-05,2.80743]
[1779973625369,65.52,73333.98,0.0,0.97689,2e-05,2.80743]
[1779973625413,65.52,73335.22,0.0,0.97691,2e-05,2.80527]
[1779973625479,65.52,73335.22,0.0,0.97691,2e-05,2.80527]
[1779973625498,65.52,73335.22,0.0,0.97691,2e-05,2.80527]
[1779973625980,65.52,73332.99,0.0,0.97687,2e-05,2.80877]
[1779973626627,65.52,73332.99,0.0,0.97687,2e-05,2.80877]
[1779973626721,65.52,73332.99,0.0,0.97687,2e-05,2.80877]
[1779973626745,65.52,73332.99,0.0,0.97687,2e-05,2.80877]
[1779973626974,65.52,73332.99,0.0,0.97687,2e-05,2.80877]
[1779973626987,65.52,73331.37,0.0,0.97685,2e-05,2.81126]
[1779973630019,65.52,73325.34,0.0,0.97675,2e-05,2.82065]
[1779973630544,65.52,73325.34,0.0,0.97675,2e-05,2.82065]
[1779973631057,65.52,73325.34,0.0,0.97675,2e-05,2.82065]
[1779973631217,65.52,73325.34,0.0,0.97675,2e-05,2.82065]
[1779973631450,65.52,73325.34,0.0,0.97675,2e-05,2.82065]
[1779973631467,65.52,73325.34,0.0,0.97675,2e-05,2.82065]
[1779973631246,65.52,73312.7,0.0,0.97655,2e-05,2.84118]
[1779973631713,65.52,73312.7,0.0,0.97655,2e-05,2.84118]
[1779973631936,65.52,73312.7,0.0,0.97655,2e-05,2.84118]
[1779973632033,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973632754,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973632969,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973632975,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973633097,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973633219,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973633231,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973633301,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973633362,65.52,73311.09,0.0,0.97652,2e-05,2.84362]
[1779973633601,65.51,73311.44,0.0,0.97653,2e-05,2.84285]
[1779973633719,65.51,73311.44,0.0,0.97653,2e-05,2.84285]
[1779973634126,65.51,73311.44,0.0,0.97653,2e-05,2.84285]
[1779973634212,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973634673,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973634717,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973634947,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973634975,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973635066,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973635117,65.51,73305.5,0.0,0.97644,2e-05,2.85241]
[1779973635153,65.51,73302.52,0.0,0.97639,2e-05,2.8571]
[1779973636128,65.51,73302.52,0.0,0.97639,2e-05,2.8571]
[1779973636218,65.51,73302.52,0.0,0.97639,2e-05,2.8571]
[1779973636252,65.51,73302.52,0.0,0.97639,2e-05,2.8571]
[1779973636396,65.51,73302.52,0.0,0.97639,2e-05,2.8571]
[1779973636565,65.51,73302.86,0.0,0.9764,2e-05,2.85631]
[1779973636717,65.51,73302.86,0.0,0.9764,2e-05,2.85631]
[1779973636865,65.51,73302.86,0.0,0.9764,2e-05,2.85631]
[1779973637188,65.51,73302.86,0.0,0.9764,2e-05,2.85631]
[1779973639138,65.51,73302.58,0.0,0.9764,2e-05,2.85632]
[1779973639196,65.51,73286.48,0.0,0.97613,2e-05,2.88272]
[1779973639546,65.51,73286.48,0.0,0.97613,2e-05,2.88272]
[1779973640380,65.51,73286.48,0.0,0.97613,2e-05,2.88272]
[1779973640401,65.5,73291.24,0.0,0.97621,2e-05,2.87455]
[1779973641098,65.5,73292.36,0.0,0.97623,2e-05,2.87243]
[1779973642102,65.5,73292.36,0.0,0.97623,2e-05,2.87243]
[1779973642138,65.5,73292.36,0.0,0.97623,2e-05,2.87243]
[1779973642341,65.5,73292.36,0.0,0.97623,2e-05,2.87243]
[1779973642344,65.5,73291.25,0.0,0.97622,2e-05,2.87401]
[1779973642575,65.5,73291.25,0.0,0.97622,2e-05,2.87401]
[1779973642591,65.5,73291.25,0.0,0.97622,2e-05,2.87401]
[1779973642652,65.5,73291.25,0.0,0.97622,2e-05,2.87401]
[1779973643112,65.5,73292.97,0.0,0.97625,2e-05,2.87091]
[1779973647140,65.49,73289.66,0.0,0.9762,2e-05,2.87537]
[1779973648726,65.49,73288.96,0.0,0.97619,2e-05,2.87627]
[1779973648740,65.49,73288.96,0.0,0.97619,2e-05,2.87627]
[1779973655196,65.48,73288.98,0.0,0.97623,2e-05,2.87172]
[1779973656203,65.48,73289.93,0.0,0.97625,2e-05,2.86989]
[1779973658217,65.48,73290.8,0.0,0.97627,2e-05,2.86795]
[1779973659224,65.48,73292.01,0.0,0.97629,2e-05,2.8657]
[1779973660231,65.47,73290.91,0.0,0.97628,2e-05,2.86727]
[1779973662245,65.47,73292.14,0.0,0.9763,2e-05,2.86475]
[1779973665266,65.47,73291.17,0.0,0.97629,2e-05,2.86563]
[1779973666273,65.47,73289.93,0.0,0.97628,2e-05,2.86744]
[1779973669298,65.46,73285.17,0.0,0.9762,2e-05,2.87457]
[1779973670305,65.46,73283.43,0.0,0.97618,2e-05,2.8772]
[1779973674333,65.45,73284.73,0.0,0.97621,2e-05,2.87399]
[1779973675340,65.45,73285.9,0.0,0.97623,2e-05,2.8718]
[1779973680375,65.44,73286.2,0.0,0.97625,2e-05,2.87005]
[1779973682391,65.44,73290.4,0.0,0.97632,2e-05,2.8626]
[1779973687426,65.43,73290.46,0.0,0.97634,2e-05,2.86132]
[1779973690447,65.43,73291.39,0.0,0.97636,2e-05,2.85908]
[1779973695482,65.42,73293.77,0.0,0.97641,2e-05,2.854]
[1779973697496,65.42,73291.12,0.0,0.97637,2e-05,2.85793]
[1779973698503,65.42,73288.87,0.0,0.97634,2e-05,2.86141]
[1779973700114,65.42,73288.87,0.0,0.97634,2e-05,2.86141]
[1779973700264,65.42,73288.87,0.0,0.97634,2e-05,2.86141]
[1779973700472,65.42,73288.87,0.0,0.97634,2e-05,2.86141]
[1779973700517,65.42,73284.39,0.0,0.97627,2e-05,2.86835]
[1779973701524,65.41,73283.17,0.0,0.97625,2e-05,2.87012]
[1779973702131,65.41,73283.17,0.0,0.97625,2e-05,2.87012]
[1779973702199,65.41,73283.17,0.0,0.97625,2e-05,2.87012]
[1779973703538,65.41,73285.84,0.0,0.9763,2e-05,2.8652]
[1779973703857,65.41,73285.84,0.0,0.9763,2e-05,2.8652]
[1779973704545,65.41,73283.89,0.0,0.97627,2e-05,2.86818]
[1779973708573,65.4,73282.82,0.0,0.97626,2e-05,2.86897]
[1779973710587,65.4,73280.84,0.0,0.97623,2e-05,2.87175]
[1779973714615,65.4,73275.33,0.0,0.97617,2e-05,2.87744]
[1779973715622,65.39,73271.01,0.0,0.9761,2e-05,2.88411]
[1779973718643,65.39,73269.76,0.0,0.97609,2e-05,2.88538]
[1779973720657,65.39,73268.84,0.0,0.97608,2e-05,2.88637]
[1779973728422,65.38,73268.81,0.0,0.97608,2e-05,2.88615]
[1779973728733,65.37,73267.43,0.0,0.97607,2e-05,2.88655]
[1779973733367,65.37,73268.23,0.0,0.9761,2e-05,2.88439]
[1779973733624,65.37,73268.39,0.0,0.9761,2e-05,2.88357]
[1779973733874,65.37,73268.39,0.0,0.9761,2e-05,2.88357]
[1779973734755,65.36,73270.3,0.0,0.97614,2e-05,2.88013]
[1779973735762,65.36,73275.31,0.0,0.97622,2e-05,2.87154]
[1779973737570,65.36,73278.44,0.0,0.97628,2e-05,2.86586]
[1779973740193,65.36,73279.05,0.0,0.97629,2e-05,2.86461]
[1779973740808,65.35,73279.48,0.0,0.97631,2e-05,2.86343]
[1779973740825,65.35,73284.46,0.0,0.97639,2e-05,2.85519]
[1779973741804,65.35,73287.98,0.0,0.97645,2e-05,2.84916]
[1779973742811,65.35,73289.08,0.0,0.97647,2e-05,2.84714]
[1779973746128,65.35,73289.18,0.0,0.97648,2e-05,2.84657]
[1779973746839,65.35,73287.03,0.0,0.97644,2e-05,2.84971]
[1779973749476,65.35,73286.18,0.0,0.97643,2e-05,2.85091]
[1779973749577,65.34,73282.06,0.0,0.97637,2e-05,2.8573]
[1779973749860,65.34,73280.22,0.0,0.97634,2e-05,2.86034]
[1779973754065,65.34,73280.6,0.0,0.97635,2e-05,2.85926]
[1779973754895,65.34,73271.87,0.0,0.97621,2e-05,2.87306]
[1779973755902,65.34,73267.32,0.0,0.97613,2e-05,2.88041]
[1779973756909,65.33,73267.42,0.0,0.97614,2e-05,2.87999]
[1779973761948,65.33,73268.75,0.0,0.97617,2e-05,2.87649]
[1779973766983,65.32,73267.1,0.0,0.97616,2e-05,2.87798]
[1779973772228,65.31,73267.39,0.0,0.97619,2e-05,2.87378]
[1779973773127,65.31,73267.39,0.0,0.9762,2e-05,2.87329]
[1779973773177,65.31,73257.55,0.0,0.97604,2e-05,2.88943]
[1779973774032,65.31,73252.98,0.0,0.97596,2e-05,2.8968]
[1779973778064,65.3,73254.04,0.0,0.97599,2e-05,2.89389]
[1779973783099,65.29,73251.35,0.0,0.97596,2e-05,2.897]
[1779973784106,65.29,73250.15,0.0,0.97594,2e-05,2.89874]
[1779973787127,65.29,73246.69,0.0,0.97589,2e-05,2.90372]
[1779973787760,65.29,73246.69,0.0,0.97589,2e-05,2.90372]
[1779973788134,65.28,73245.64,0.0,0.97588,2e-05,2.9052]
[1779973793169,65.28,73246.1,0.0,0.9759,2e-05,2.903]
[1779973796280,65.27,73246.91,0.0,0.97592,2e-05,2.90108]
[1779973797197,65.27,73249.33,0.0,0.97596,2e-05,2.89647]
[1779973802232,65.26,73249.83,0.0,0.97598,2e-05,2.89428]
[1779973804246,65.26,73251.01,0.0,0.97601,2e-05,2.89178]
[1779973807267,65.25,73253.02,0.0,0.97605,2e-05,2.88763]
[1779973809281,65.25,73250.91,0.0,0.97602,2e-05,2.89063]
[1779973813310,65.24,73245.48,0.0,0.97594,2e-05,2.89867]
[1779973814545,65.24,73245.48,0.0,0.97594,2e-05,2.89867]
[1779973819352,65.23,73243.63,0.0,0.97593,2e-05,2.90008]
[1779973820637,65.23,73243.63,0.0,0.97593,2e-05,2.90008]
[1779973821366,65.23,73249.0,0.0,0.97602,2e-05,2.89054]
[1779973822373,65.23,73250.28,0.0,0.97605,2e-05,2.88813]
[1779973824388,65.23,73249.11,0.0,0.97603,2e-05,2.88957]
[1779973829424,65.22,73249.55,0.0,0.97605,2e-05,2.88752]
[1779973835466,65.21,73249.55,0.0,0.97609,2e-05,2.88329]
[1779973840502,65.2,73249.06,0.0,0.97609,2e-05,2.88285]
[1779973841508,65.2,73246.23,0.0,0.97605,2e-05,2.88733]
[1779973842441,65.2,73246.23,0.0,0.97605,2e-05,2.88733]
[1779973842515,65.2,73244.91,0.0,0.97603,2e-05,2.88928]
[1779973845536,65.19,73242.69,0.0,0.976,2e-05,2.89221]
[1779973847550,65.19,73244.23,0.0,0.97603,2e-05,2.88911]
[1779973852585,65.18,73244.6,0.0,0.97605,2e-05,2.88721]
[1779973857620,65.18,73244.4,0.0,0.97606,2e-05,2.88628]
[1779973858627,65.18,73242.88,0.0,0.97603,2e-05,2.88857]
[1779973859634,65.17,73244.11,0.0,0.97606,2e-05,2.88626]
[1779973861648,65.17,73245.9,0.0,0.97609,2e-05,2.88277]
[1779973862655,65.17,73246.95,0.0,0.97611,2e-05,2.88078]
[1779973862982,65.17,73246.95,0.0,0.97611,2e-05,2.88078]
[1779973864669,65.17,73245.88,0.0,0.9761,2e-05,2.88208]
[1779973865676,65.16,73244.43,0.0,0.97608,2e-05,2.88426]
[1779973870710,65.16,73247.88,0.0,0.97615,2e-05,2.87727]
[1779973871654,65.16,73247.88,0.0,0.97615,2e-05,2.87727]
[1779973871736,65.16,73243.77,0.0,0.97608,2e-05,2.88389]
[1779973872559,65.16,73243.77,0.0,0.97608,2e-05,2.88389]
[1779973872739,65.15,73224.77,0.0,0.97576,2e-05,2.91553]
[1779973873285,65.15,73224.77,0.0,0.97576,2e-05,2.91553]
[1779973873746,65.15,73223.11,0.0,0.97573,2e-05,2.91802]
[1779973875853,65.15,73222.69,0.0,0.97573,2e-05,2.91812]
[1779973881978,65.14,73223.4,0.0,0.97576,2e-05,2.91544]
[1779973887844,65.13,73223.43,0.0,0.97578,2e-05,2.9134]
[1779973893340,65.12,73223.13,0.0,0.97581,2e-05,2.91007]
[1779973893888,65.12,73218.99,0.0,0.97574,2e-05,2.91651]
[1779973894895,65.12,73215.6,0.0,0.97569,2e-05,2.92196]
[1779973896140,65.12,73221.78,0.0,0.97579,2e-05,2.91153]
[1779973896911,65.12,73225.92,0.0,0.97587,2e-05,2.90428]
[1779973897917,65.11,73226.28,0.0,0.97588,2e-05,2.90315]
[1779973899971,65.11,73226.63,0.0,0.97589,2e-05,2.90231]
[1779973900121,65.11,73226.63,0.0,0.97589,2e-05,2.90231]
[1779973900160,65.11,73226.63,0.0,0.97589,2e-05,2.90231]
[1779973900718,65.11,73226.63,0.0,0.97589,2e-05,2.90231]
[1779973900934,65.11,73226.87,0.0,0.97589,2e-05,2.90166]
[1779973902002,65.11,73226.3,0.0,0.97588,2e-05,2.90237]
[1779973903321,65.11,73226.45,0.0,0.97589,2e-05,2.90162]
[1779973903393,65.11,73233.66,0.0,0.97601,2e-05,2.88953]
[1779973904170,65.11,73233.66,0.0,0.97601,2e-05,2.88953]
[1779973904177,65.1,73242.01,0.0,0.97616,2e-05,2.87534]
[1779973904973,65.1,73244.59,0.0,0.9762,2e-05,2.87083]
[1779973910008,65.1,73248.06,0.0,0.97627,2e-05,2.86408]
[1779973911016,65.1,73248.82,0.0,0.97629,2e-05,2.86263]
[1779973912023,65.1,73249.97,0.0,0.97631,2e-05,2.86053]
[1779973914264,65.09,73250.18,0.0,0.97631,2e-05,2.86]
[1779973915044,65.09,73252.66,0.0,0.97636,2e-05,2.85511]
[1779973916051,65.09,73255.16,0.0,0.97641,2e-05,2.85038]
[1779973919072,65.08,73256.18,0.0,0.97644,2e-05,2.84697]
[1779973921087,65.07,73253.85,0.0,0.97642,2e-05,2.84969]
[1779973923483,65.07,73253.65,0.0,0.97642,2e-05,2.84945]
[1779973924108,65.06,73252.25,0.0,0.97641,2e-05,2.85062]
[1779973925297,65.06,73252.25,0.0,0.97641,2e-05,2.85062]
[1779973925351,65.06,73239.69,0.0,0.9762,2e-05,2.87094]
[1779973926122,65.05,73234.17,0.0,0.97611,2e-05,2.87996]
[1779973931159,65.05,73234.53,0.0,0.97613,2e-05,2.87828]
[1779973932164,65.05,73235.38,0.0,0.97614,2e-05,2.87664]
[1779973933171,65.05,73236.26,0.0,0.97616,2e-05,2.87496]
[1779973934179,65.04,73237.62,0.0,0.97618,2e-05,2.87248]
[1779973935187,65.04,73238.79,0.0,0.97621,2e-05,2.87032]
[1779973936288,65.04,73235.5,0.0,0.97615,2e-05,2.87562]
[1779973937106,65.04,73235.5,0.0,0.97615,2e-05,2.87562]
[1779973937211,65.04,73231.7,0.0,0.97609,2e-05,2.88176]
[1779973938218,65.04,73233.04,0.0,0.97612,2e-05,2.87889]
[1779973941239,65.03,73234.31,0.0,0.97615,2e-05,2.87572]
[1779973943253,65.02,73235.67,0.0,0.97619,2e-05,2.87221]
[1779973945268,65.02,73236.84,0.0,0.97622,2e-05,2.86904]
[1779973946231,65.02,73236.84,0.0,0.97622,2e-05,2.86904]
[1779973950221,65.0,73237.38,0.0,0.97625,2e-05,2.86574]
[1779973950415,65.0,73237.38,0.0,0.97625,2e-05,2.86574]
[1779973950726,65.0,73237.38,0.0,0.97625,2e-05,2.86574]
[1779973954224,64.99,73237.45,0.0,0.9763,2e-05,2.86055]
[1779973954484,64.99,73237.45,0.0,0.9763,2e-05,2.86055]
[1779973956218,64.98,73236.46,0.0,0.97629,2e-05,2.86102]
[1779973958217,64.98,73236.3,0.0,0.97629,2e-05,2.8607]
[1779973958453,64.98,73236.3,0.0,0.97629,2e-05,2.8607]
[1779973958467,64.98,73236.3,0.0,0.97629,2e-05,2.8607]
[1779973966046,64.95,73237.43,0.0,0.97636,2e-05,2.8536]
[1779973967525,64.94,73237.43,0.0,0.97637,2e-05,2.85303]
[1779973967743,64.94,73237.43,0.0,0.97637,2e-05,2.85303]
[1779973968716,64.94,73237.48,0.0,0.97638,2e-05,2.85181]
[1779973972216,64.93,73237.36,0.0,0.9764,2e-05,2.85031]
[1779973972570,64.93,73237.36,0.0,0.9764,2e-05,2.85031]
[1779973974217,64.92,73237.52,0.0,0.97641,2e-05,2.84892]
[1779973978221,64.91,73237.45,0.0,0.97643,2e-05,2.8468]
[1779973978286,64.91,73237.45,0.0,0.97643,2e-05,2.8468]
[1779973978466,64.91,73237.45,0.0,0.97643,2e-05,2.8468]
[1779973980512,64.9,73239.01,0.0,0.97647,2e-05,2.84254]
[1779973982217,64.89,73238.81,0.0,0.97648,2e-05,2.84232]
[1779973982465,64.89,73238.81,0.0,0.97648,2e-05,2.84232]
[1779973982717,64.89,73238.81,0.0,0.97648,2e-05,2.84232]
[1779973987562,64.87,73236.18,0.0,0.97646,2e-05,2.84342]
[1779973992597,64.85,73236.61,0.0,0.9765,2e-05,2.83945]
[1779973994217,64.85,73236.41,0.0,0.97651,2e-05,2.83924]
[1779973994396,64.85,73236.41,0.0,0.97651,2e-05,2.83924]
[1779973994467,64.85,73236.41,0.0,0.97651,2e-05,2.83924]
[1779973996625,64.84,73237.52,0.0,0.97654,2e-05,2.83579]
[1779973997633,64.84,73239.75,0.0,0.97658,2e-05,2.83156]
[1779973997898,64.84,73239.75,0.0,0.97658,2e-05,2.83156]
[1779973998218,64.84,73239.75,0.0,0.97658,2e-05,2.83156]
[1779973998718,64.84,73239.75,0.0,0.97658,2e-05,2.83156]
[1779973998820,64.84,73238.44,0.0,0.97657,2e-05,2.83321]
[1779974002216,64.83,73238.51,0.0,0.97658,2e-05,2.83152]
[1779974002457,64.83,73238.51,0.0,0.97658,2e-05,2.83152]
[1779974002469,64.83,73238.51,0.0,0.97658,2e-05,2.83152]
[1779974003674,64.82,73234.72,0.0,0.97653,2e-05,2.83677]
[1779974004681,64.82,73232.04,0.0,0.97649,2e-05,2.84069]
[1779974005688,64.81,73232.99,0.0,0.97651,2e-05,2.83857]
[1779974006218,64.81,73232.99,0.0,0.97651,2e-05,2.83857]
[1779974006435,64.81,73232.99,0.0,0.97651,2e-05,2.83857]
[1779974006718,64.81,73232.99,0.0,0.97651,2e-05,2.83857]
[1779974010224,64.8,73233.39,0.0,0.97654,2e-05,2.83579]
[1779974010409,64.8,73233.39,0.0,0.97654,2e-05,2.83579]
[1779974010467,64.8,73233.39,0.0,0.97654,2e-05,2.83579]
[1779974014217,64.79,73234.24,0.0,0.97659,2e-05,2.8296]
[1779974014380,64.79,73234.24,0.0,0.97659,2e-05,2.8296]
[1779974014467,64.79,73234.24,0.0,0.97659,2e-05,2.8296]
[1779974014751,64.79,73235.19,0.0,0.97662,2e-05,2.82751]
[1779974018217,64.78,73235.91,0.0,0.97664,2e-05,2.8248]
[1779974018486,64.78,73235.91,0.0,0.97664,2e-05,2.8248]
[1779974019786,64.77,73237.78,0.0,0.97668,2e-05,2.8207]
[1779974020220,64.77,73237.78,0.0,0.97668,2e-05,2.8207]
[1779974020793,64.77,73239.65,0.0,0.97672,2e-05,2.81711]
[1779974024218,64.76,73239.72,0.0,0.97673,2e-05,2.81553]
[1779974024394,64.76,73239.72,0.0,0.97673,2e-05,2.81553]
[1779974024467,64.76,73239.72,0.0,0.97673,2e-05,2.81553]
[1779974026222,64.75,73239.99,0.0,0.97675,2e-05,2.8141]
[1779974028219,64.75,73241.15,0.0,0.97678,2e-05,2.81121]
[1779974028386,64.75,73241.15,0.0,0.97678,2e-05,2.81121]
[1779974028718,64.75,73241.15,0.0,0.97678,2e-05,2.81121]
[1779974031888,64.74,73241.14,0.0,0.97679,2e-05,2.80978]
[1779974031870,64.74,73239.23,0.0,0.97676,2e-05,2.81245]
[1779974036905,64.72,73238.62,0.0,0.97678,2e-05,2.81102]
[1779974038219,64.72,73238.4,0.0,0.97678,2e-05,2.8109]
[1779974038441,64.72,73238.4,0.0,0.97678,2e-05,2.8109]
[1779974038467,64.72,73238.4,0.0,0.97678,2e-05,2.8109]
[1779974040933,64.71,73240.36,0.0,0.97683,2e-05,2.80621]
[1779974042219,64.71,73240.36,0.0,0.97683,2e-05,2.80621]
[1779974042423,64.71,73240.36,0.0,0.97683,2e-05,2.80621]
[1779974044218,64.7,73240.67,0.0,0.97684,2e-05,2.80474]
[1779974048223,64.69,73240.67,0.0,0.97686,2e-05,2.80284]
[1779974048344,64.69,73240.67,0.0,0.97686,2e-05,2.80284]
[1779974050221,64.69,73240.67,0.0,0.97686,2e-05,2.80236]
[1779974054218,64.68,73240.13,0.0,0.97687,2e-05,2.80209]
[1779974054295,64.68,73240.13,0.0,0.97687,2e-05,2.80209]
[1779974058217,64.68,73241.25,0.0,0.97689,2e-05,2.79957]
[1779974059452,64.68,73241.23,0.0,0.9769,2e-05,2.79912]
[1779974062223,64.67,73241.0,0.0,0.97691,2e-05,2.79808]
[1779974062486,64.67,73241.0,0.0,0.97691,2e-05,2.79808]
[1779974066223,64.66,73240.74,0.0,0.97692,2e-05,2.79662]
[1779974070218,64.65,73240.64,0.0,0.97694,2e-05,2.7949]
[1779974070484,64.65,73240.64,0.0,0.97694,2e-05,2.7949]
[1779974072217,64.64,73241.0,0.0,0.97697,2e-05,2.79071]
[1779974076218,64.63,73240.04,0.0,0.97698,2e-05,2.79044]
[1779974076391,64.63,73240.04,0.0,0.97698,2e-05,2.79044]
[1779974078221,64.62,73240.34,0.0,0.97699,2e-05,2.78902]
[1779974078492,64.62,73238.71,0.0,0.97697,2e-05,2.79124]
[1779974080218,64.62,73239.08,0.0,0.97698,2e-05,2.79017]
[1779974080342,64.62,73239.08,0.0,0.97698,2e-05,2.79017]
[1779974081218,64.61,73237.16,0.0,0.97696,2e-05,2.79241]
[1779974083232,64.61,73236.36,0.0,0.97695,2e-05,2.79279]
[1779974084216,64.61,73236.36,0.0,0.97695,2e-05,2.79279]
[1779974090281,64.59,73229.45,0.0,0.97687,2e-05,2.80095]
[1779974091288,64.58,73225.6,0.0,0.97681,2e-05,2.80684]
[1779974096322,64.57,73225.61,0.0,0.97683,2e-05,2.80441]
[1779974101361,64.56,73225.53,0.0,0.97685,2e-05,2.80217]
[1779974104505,64.55,73209.82,0.0,0.97661,2e-05,2.82682]
[1779974105284,64.55,73209.82,0.0,0.97661,2e-05,2.82682]
[1779974105388,64.55,73200.01,0.0,0.97644,2e-05,2.84308]
[1779974106396,64.55,73195.41,0.0,0.97637,2e-05,2.85065]
[1779974107221,64.55,73195.41,0.0,0.97637,2e-05,2.85065]
[1779974107371,64.55,73195.41,0.0,0.97637,2e-05,2.85065]
[1779974107403,64.55,73194.73,0.0,0.97636,2e-05,2.85164]
[1779974108220,64.55,73194.73,0.0,0.97636,2e-05,2.85164]
[1779974110424,64.54,73195.64,0.0,0.97639,2e-05,2.84846]
[1779974111440,64.53,73191.3,0.0,0.97632,2e-05,2.85519]
[1779974112173,64.53,73191.3,0.0,0.97632,2e-05,2.85519]
[1779974112446,64.53,73185.49,0.0,0.97623,2e-05,2.86438]
[1779974113453,64.53,73183.07,0.0,0.97619,2e-05,2.86788]
[1779974118565,64.52,73183.41,0.0,0.9762,2e-05,2.86663]
[1779974118637,64.52,73180.76,0.0,0.97616,2e-05,2.87092]
[1779974119496,64.52,73179.87,0.0,0.97615,2e-05,2.87175]
[1779974120504,64.51,73178.98,0.0,0.97614,2e-05,2.87257]
[1779974122517,64.51,73176.95,0.0,0.97611,2e-05,2.87563]
[1779974123524,64.51,73175.65,0.0,0.9761,2e-05,2.87714]
[1779974124060,64.51,73175.65,0.0,0.9761,2e-05,2.87714]
[1779974124530,64.51,73171.71,0.0,0.97603,2e-05,2.88361]
[1779974126006,64.51,73171.71,0.0,0.97603,2e-05,2.88361]
[1779974125538,64.51,73169.98,0.0,0.976,2e-05,2.88633]
[1779974126131,64.51,73169.98,0.0,0.976,2e-05,2.88633]
[1779974126545,64.5,73169.04,0.0,0.97599,2e-05,2.88772]
[1779974131580,64.5,73169.58,0.0,0.97603,2e-05,2.88307]
[1779974132439,64.5,73169.58,0.0,0.97603,2e-05,2.88307]
[1779974132713,64.5,73169.58,0.0,0.97603,2e-05,2.88307]
[1779974132791,64.5,73171.23,0.0,0.97606,2e-05,2.88008]
[1779974133594,64.5,73159.66,0.0,0.97586,2e-05,2.89948]
[1779974134601,64.49,73157.16,0.0,0.97582,2e-05,2.90353]
[1779974135608,64.49,73157.68,0.0,0.97583,2e-05,2.90242]
[1779974140218,64.49,73157.53,0.0,0.97584,2e-05,2.90177]
[1779974140392,64.49,73157.53,0.0,0.97584,2e-05,2.90177]
[1779974140643,64.49,73156.2,0.0,0.97582,2e-05,2.90381]
[1779974141473,64.49,73156.2,0.0,0.97582,2e-05,2.90381]
[1779974141821,64.48,73163.72,0.0,0.97595,2e-05,2.8906]
[1779974142354,64.48,73163.72,0.0,0.97595,2e-05,2.8906]
[1779974142462,64.48,73163.72,0.0,0.97595,2e-05,2.8906]
[1779974142658,64.48,73168.8,0.0,0.97604,2e-05,2.882]
[1779974143665,64.48,73172.98,0.0,0.97612,2e-05,2.87424]
[1779974144474,64.48,73172.98,0.0,0.97612,2e-05,2.87424]
[1779974144672,64.48,73169.77,0.0,0.97607,2e-05,2.87948]
[1779974145678,64.47,73166.62,0.0,0.97602,2e-05,2.88413]
[1779974146221,64.47,73166.62,0.0,0.97602,2e-05,2.88413]
[1779974146686,64.47,73165.53,0.0,0.976,2e-05,2.8858]
[1779974150500,64.47,73165.65,0.0,0.97601,2e-05,2.88503]
[1779974150714,64.47,73164.18,0.0,0.97599,2e-05,2.88733]
[1779974151721,64.47,73165.0,0.0,0.976,2e-05,2.88575]
[1779974152728,64.47,73158.54,0.0,0.97589,2e-05,2.89651]
[1779974153648,64.47,73158.54,0.0,0.97589,2e-05,2.89651]
[1779974153735,64.47,73149.39,0.0,0.97574,2e-05,2.91189]
[1779974155037,64.47,73149.39,0.0,0.97574,2e-05,2.91189]
[1779974155071,64.46,73142.58,0.0,0.97562,2e-05,2.92307]
[1779974155226,64.46,73142.58,0.0,0.97562,2e-05,2.92307]
[1779974155285,64.46,73142.58,0.0,0.97562,2e-05,2.92307]
[1779974156041,64.46,73140.45,0.0,0.97559,2e-05,2.92646]
[1779974156757,64.46,73132.45,0.0,0.97545,2e-05,2.94017]
[1779974157373,64.46,73132.45,0.0,0.97545,2e-05,2.94017]
[1779974157988,64.46,73137.77,0.0,0.97555,2e-05,2.9305]
[1779974158350,64.46,73137.77,0.0,0.97555,2e-05,2.9305]
[1779974158771,64.46,73139.68,0.0,0.97558,2e-05,2.92697]
[1779974159943,64.46,73145.6,0.0,0.97569,2e-05,2.91659]
[1779974160159,64.46,73145.6,0.0,0.97569,2e-05,2.91659]
[1779974160785,64.45,73148.79,0.0,0.97575,2e-05,2.91091]
[1779974161792,64.45,73155.8,0.0,0.97587,2e-05,2.89875]
[1779974162410,64.45,73155.8,0.0,0.97587,2e-05,2.89875]
[1779974162799,64.45,73159.36,0.0,0.97593,2e-05,2.89249]
[1779974164813,64.45,73162.72,0.0,0.976,2e-05,2.8864]
[1779974165914,64.45,73162.72,0.0,0.976,2e-05,2.8864]
[1779974165968,64.45,73165.7,0.0,0.97605,2e-05,2.88117]
[1779974166878,64.45,73165.7,0.0,0.97605,2e-05,2.88117]
[1779974166942,64.45,73168.73,0.0,0.9761,2e-05,2.87587]
[1779974167201,64.45,73168.73,0.0,0.9761,2e-05,2.87587]
[1779974167813,64.45,73168.73,0.0,0.9761,2e-05,2.87587]
[1779974167853,64.45,73180.31,0.0,0.9763,2e-05,2.85619]
[1779974168781,64.45,73180.31,0.0,0.9763,2e-05,2.85619]
[1779974168910,64.45,73180.31,0.0,0.9763,2e-05,2.85619]
[1779974168923,64.45,73192.67,0.0,0.97651,2e-05,2.83535]
[1779974169305,64.45,73192.67,0.0,0.97651,2e-05,2.83535]
[1779974169867,64.45,73196.07,0.0,0.97657,2e-05,2.82958]
[1779974170874,64.44,73198.01,0.0,0.97661,2e-05,2.82585]
[1779974171977,64.44,73198.01,0.0,0.97661,2e-05,2.82585]
[1779974171992,64.44,73194.83,0.0,0.97656,2e-05,2.83066]
[1779974172888,64.44,73192.18,0.0,0.97652,2e-05,2.83459]
[1779974173895,64.43,73193.85,0.0,0.97655,2e-05,2.83129]
[1779974174902,64.43,73197.14,0.0,0.97661,2e-05,2.82531]
[1779974177827,64.42,73197.28,0.0,0.97662,2e-05,2.8241]
[1779974177923,64.42,73192.88,0.0,0.97655,2e-05,2.83095]
[1779974178930,64.42,73188.79,0.0,0.97649,2e-05,2.83729]
[1779974180944,64.42,73186.26,0.0,0.97645,2e-05,2.84091]
[1779974181957,64.41,73184.36,0.0,0.97643,2e-05,2.84358]
[1779974182964,64.41,73180.98,0.0,0.97637,2e-05,2.84914]
[1779974184980,64.41,73175.44,0.0,0.97628,2e-05,2.85821]
[1779974185987,64.41,73168.78,0.0,0.97617,2e-05,2.86929]
[1779974189001,64.41,73168.61,0.0,0.97617,2e-05,2.86926]
[1779974189971,64.41,73168.69,0.0,0.97617,2e-05,2.86897]
[1779974190224,64.41,73168.04,0.0,0.97616,2e-05,2.86992]
[1779974190467,64.41,73168.04,0.0,0.97616,2e-05,2.86992]
[1779974191241,64.4,73168.21,0.0,0.97619,2e-05,2.86677]
[1779974192039,64.4,73188.08,0.0,0.97652,2e-05,2.83326]
[1779974193046,64.4,73192.01,0.0,0.9766,2e-05,2.8257]
[1779974193281,64.4,73192.01,0.0,0.9766,2e-05,2.8257]
[1779974193334,64.4,73192.01,0.0,0.9766,2e-05,2.8257]
[1779974193971,64.4,73192.01,0.0,0.9766,2e-05,2.8257]
[1779974194179,64.4,73192.22,0.0,0.97661,2e-05,2.82486]
[1779974195061,64.39,73187.45,0.0,0.97653,2e-05,2.83234]
[1779974199089,64.38,73182.5,0.0,0.97647,2e-05,2.83862]
[1779974204125,64.37,73183.43,0.0,0.97651,2e-05,2.83453]
[1779974205134,64.36,73185.61,0.0,0.97655,2e-05,2.83038]
[1779974206140,64.36,73191.6,0.0,0.97665,2e-05,2.82029]
[1779974207147,64.36,73190.77,0.0,0.97664,2e-05,2.8212]
[1779974208154,64.36,73188.29,0.0,0.97661,2e-05,2.82486]
[1779974210168,64.35,73187.3,0.0,0.9766,2e-05,2.82553]
[1779974215202,64.34,73184.41,0.0,0.97658,2e-05,2.82794]
[1779974216699,64.34,73184.41,0.0,0.97658,2e-05,2.82794]
[1779974216723,64.33,73194.56,0.0,0.97675,2e-05,2.81052]
[1779974217217,64.33,73196.87,0.0,0.97679,2e-05,2.80622]
[1779974219057,64.33,73197.93,0.0,0.97682,2e-05,2.80356]
[1779974221246,64.32,73194.05,0.0,0.97676,2e-05,2.80911]
[1779974225081,64.31,73194.42,0.0,0.97678,2e-05,2.80758]
[1779974225090,64.31,73171.93,0.0,0.97641,2e-05,2.84409]
[1779974225275,64.31,73161.59,0.0,0.97624,2e-05,2.86149]
[1779974226705,64.31,73159.93,0.0,0.97621,2e-05,2.86415]
[1779974227283,64.31,73159.93,0.0,0.97621,2e-05,2.86415]
[1779974227406,64.31,73159.93,0.0,0.97621,2e-05,2.86415]
[1779974227633,64.31,73159.93,0.0,0.97621,2e-05,2.86415]
[1779974227636,64.31,73153.03,0.0,0.97609,2e-05,2.87568]
[1779974228297,64.31,73148.67,0.0,0.97602,2e-05,2.8829]
[1779974229304,64.3,73145.24,0.0,0.97596,2e-05,2.88855]
[1779974231335,64.3,73144.93,0.0,0.97596,2e-05,2.88889]
[1779974231376,64.3,73144.93,0.0,0.97596,2e-05,2.88889]
[1779974231387,64.3,73144.88,0.0,0.97596,2e-05,2.88879]
[1779974232325,64.3,73144.05,0.0,0.97595,2e-05,2.89002]
[1779974236353,64.3,73147.59,0.0,0.97602,2e-05,2.88326]
[1779974239489,64.3,73147.94,0.0,0.97602,2e-05,2.88232]
[1779974240382,64.29,73156.68,0.0,0.97618,2e-05,2.86717]
[1779974241389,64.29,73156.79,0.0,0.97618,2e-05,2.86683]
[1779974242396,64.29,73155.91,0.0,0.97617,2e-05,2.86817]
[1779974243481,64.29,73155.91,0.0,0.97617,2e-05,2.86817]
[1779974243679,64.29,73155.91,0.0,0.97617,2e-05,2.86817]
[1779974243725,64.29,73155.91,0.0,0.97617,2e-05,2.86817]
[1779974244410,64.29,73157.03,0.0,0.97619,2e-05,2.86598]
[1779974246810,64.29,73156.87,0.0,0.97619,2e-05,2.86611]
[1779974246827,64.29,73158.03,0.0,0.97621,2e-05,2.86401]
[1779974247369,64.29,73158.03,0.0,0.97621,2e-05,2.86401]
[1779974247431,64.29,73164.24,0.0,0.97632,2e-05,2.8534]
[1779974248437,64.29,73162.5,0.0,0.97629,2e-05,2.85621]
[1779974250590,64.29,73164.03,0.0,0.97632,2e-05,2.85339]
[1779974253176,64.28,73163.9,0.0,0.97634,2e-05,2.85079]
[1779974252466,64.28,73159.53,0.0,0.97626,2e-05,2.85804]
[1779974254719,64.28,73159.5,0.0,0.97626,2e-05,2.85796]
[1779974254973,64.28,73159.5,0.0,0.97626,2e-05,2.85796]
[1779974255219,64.28,73159.43,0.0,0.97627,2e-05,2.85783]
[1779974257895,64.28,73158.61,0.0,0.97625,2e-05,2.85909]
[1779974264551,64.27,73157.25,0.0,0.97624,2e-05,2.86038]
[1779974267575,64.27,73150.49,0.0,0.97613,2e-05,2.87143]
[1779974268306,64.27,73150.49,0.0,0.97613,2e-05,2.87143]
[1779974268582,64.27,73146.48,0.0,0.97606,2e-05,2.87808]
[1779974270596,64.27,73147.32,0.0,0.97608,2e-05,2.87635]
[1779974271435,64.27,73147.32,0.0,0.97608,2e-05,2.87635]
[1779974271604,64.27,73145.38,0.0,0.97605,2e-05,2.87948]
[1779974274625,64.27,73144.27,0.0,0.97603,2e-05,2.88089]
[1779974275632,64.27,73142.98,0.0,0.97601,2e-05,2.88292]
[1779974277479,64.26,73143.67,0.0,0.97602,2e-05,2.88158]
[1779974279660,64.26,73144.6,0.0,0.97605,2e-05,2.87951]
[1779974280667,64.26,73142.62,0.0,0.97601,2e-05,2.88271]
[1779974281674,64.26,73143.46,0.0,0.97603,2e-05,2.88111]
[1779974285702,64.26,73144.74,0.0,0.97606,2e-05,2.87828]
[1779974286708,64.25,73143.8,0.0,0.97604,2e-05,2.87971]
[1779974288892,64.25,73135.69,0.0,0.97591,2e-05,2.89316]
[1779974290219,64.25,73135.69,0.0,0.97591,2e-05,2.89316]
[1779974289733,64.25,73122.24,0.0,0.97568,2e-05,2.91596]
[1779974290737,64.25,73121.01,0.0,0.97566,2e-05,2.91787]
[1779974291744,64.25,73121.36,0.0,0.97566,2e-05,2.91704]
[1779974292668,64.25,73121.36,0.0,0.97566,2e-05,2.91704]
[1779974292741,64.25,73121.36,0.0,0.97566,2e-05,2.91704]
[1779974292751,64.25,73122.13,0.0,0.97568,2e-05,2.91549]
[1779974294209,64.25,73122.13,0.0,0.97568,2e-05,2.91549]
[1779974293758,64.25,73121.0,0.0,0.97566,2e-05,2.91719]
[1779974294723,64.25,73121.0,0.0,0.97566,2e-05,2.91719]
[1779974294984,64.25,73121.0,0.0,0.97566,2e-05,2.91719]
[1779974295772,64.24,73122.22,0.0,0.97569,2e-05,2.91464]
[1779974296715,64.24,73122.22,0.0,0.97569,2e-05,2.91464]
[1779974296997,64.24,73122.22,0.0,0.97569,2e-05,2.91464]
[1779974297040,64.24,73124.69,0.0,0.97574,2e-05,2.90995]
[1779974297790,64.24,73131.41,0.0,0.97585,2e-05,2.89847]
[1779974298728,64.24,73131.41,0.0,0.97585,2e-05,2.89847]
[1779974299013,64.24,73132.19,0.0,0.97587,2e-05,2.89673]
[1779974299337,64.24,73132.19,0.0,0.97587,2e-05,2.89673]
[1779974299404,64.24,73132.19,0.0,0.97587,2e-05,2.89673]
[1779974300127,64.24,73132.19,0.0,0.97587,2e-05,2.89673]
[1779974300208,64.24,73124.96,0.0,0.97575,2e-05,2.90888]
[1779974300811,64.24,73115.86,0.0,0.97559,2e-05,2.92447]
[1779974301818,64.24,73113.56,0.0,0.97555,2e-05,2.9282]
[1779974302725,64.24,73113.56,0.0,0.97555,2e-05,2.9282]
[1779974302825,64.24,73113.77,0.0,0.97556,2e-05,2.9276]
[1779974305153,64.23,73116.38,0.0,0.97561,2e-05,2.92237]
[1779974305845,64.23,73119.79,0.0,0.97567,2e-05,2.91652]
[1779974308725,64.23,73120.56,0.0,0.97569,2e-05,2.91474]
[1779974308913,64.23,73120.56,0.0,0.97569,2e-05,2.91474]
[1779974310105,64.23,73120.6,0.0,0.97569,2e-05,2.91423]
[1779974310881,64.22,73124.68,0.0,0.97576,2e-05,2.90702]
[1779974312726,64.22,73124.86,0.0,0.97579,2e-05,2.90377]
[1779974312871,64.22,73124.86,0.0,0.97579,2e-05,2.90377]
[1779974312895,64.22,73123.09,0.0,0.97576,2e-05,2.90659]
[1779974313902,64.22,73120.8,0.0,0.97573,2e-05,2.9103]
[1779974315916,64.22,73122.63,0.0,0.97576,2e-05,2.90675]
[1779974316718,64.22,73122.63,0.0,0.97576,2e-05,2.90675]
[1779974320717,64.21,73122.57,0.0,0.97577,2e-05,2.90582]
[1779974320926,64.21,73122.57,0.0,0.97577,2e-05,2.90582]
[1779974322719,64.21,73122.41,0.0,0.97577,2e-05,2.90568]
[1779974322967,64.21,73121.02,0.0,0.97575,2e-05,2.90785]
[1779974326719,64.21,73121.68,0.0,0.97577,2e-05,2.9063]
[1779974326909,64.21,73121.68,0.0,0.97577,2e-05,2.9063]
[1779974326994,64.2,73123.45,0.0,0.9758,2e-05,2.90286]
[1779974328001,64.2,73122.41,0.0,0.97578,2e-05,2.90444]
[1779974330015,64.2,73121.46,0.0,0.97577,2e-05,2.90566]
[1779974330717,64.2,73121.46,0.0,0.97577,2e-05,2.90566]
[1779974333036,64.2,73120.62,0.0,0.97576,2e-05,2.90648]
[1779974334720,64.2,73120.48,0.0,0.97576,2e-05,2.90651]
[1779974334886,64.2,73120.48,0.0,0.97576,2e-05,2.90651]
[1779974335050,64.19,73121.84,0.0,0.97579,2e-05,2.90398]
[1779974337064,64.19,73122.85,0.0,0.97581,2e-05,2.90185]
[1779974338719,64.19,73122.72,0.0,0.97581,2e-05,2.90187]
[1779974342721,64.19,73122.34,0.0,0.97581,2e-05,2.90173]
[1779974342900,64.19,73122.34,0.0,0.97581,2e-05,2.90173]
[1779974344117,64.18,73128.56,0.0,0.97592,2e-05,2.89072]
[1779974344435,64.18,73128.56,0.0,0.97592,2e-05,2.89072]
[1779974344453,64.18,73128.56,0.0,0.97592,2e-05,2.89072]
[1779974345124,64.18,73139.9,0.0,0.97612,2e-05,2.87127]
[1779974345668,64.18,73139.9,0.0,0.97612,2e-05,2.87127]
[1779974346131,64.18,73141.62,0.0,0.97615,2e-05,2.86821]
[1779974349152,64.18,73145.67,0.0,0.97623,2e-05,2.86053]
[1779974349384,64.18,73145.67,0.0,0.97623,2e-05,2.86053]
[1779974350159,64.17,73147.13,0.0,0.97626,2e-05,2.85752]
[1779974352173,64.17,73147.92,0.0,0.97628,2e-05,2.85512]
[1779974356202,64.16,73149.05,0.0,0.97632,2e-05,2.8511]
[1779974357208,64.15,73152.16,0.0,0.97638,2e-05,2.84534]
[1779974361236,64.14,73145.92,0.0,0.97629,2e-05,2.85382]
[1779974362243,64.14,73142.86,0.0,0.97625,2e-05,2.85846]
[1779974364258,64.13,73141.34,0.0,0.97623,2e-05,2.85997]
[1779974368286,64.12,73142.2,0.0,0.97626,2e-05,2.8572]
[1779974369293,64.12,73140.96,0.0,0.97624,2e-05,2.85918]
[1779974371307,64.12,73140.17,0.0,0.97625,2e-05,2.85757]
[1779974376342,64.12,73140.37,0.0,0.97626,2e-05,2.85664]
[1779974379302,64.12,73140.91,0.0,0.97627,2e-05,2.85561]
[1779974383809,64.1,73140.53,0.0,0.97629,2e-05,2.85364]
[1779974384062,64.1,73138.75,0.0,0.97626,2e-05,2.85602]
[1779974384398,64.1,73132.37,0.0,0.97616,2e-05,2.86683]
[1779974385405,64.1,73129.47,0.0,0.97611,2e-05,2.87162]
[1779974388225,64.1,73129.88,0.0,0.97612,2e-05,2.87078]
[1779974388236,64.1,73128.88,0.0,0.9761,2e-05,2.8722]
[1779974388719,64.1,73128.88,0.0,0.9761,2e-05,2.8722]
[1779974388820,64.1,73134.13,0.0,0.97619,2e-05,2.86329]
[1779974389433,64.09,73135.66,0.0,0.97622,2e-05,2.86057]
[1779974391447,64.09,73134.69,0.0,0.9762,2e-05,2.86197]
[1779974396482,64.08,73134.68,0.0,0.97622,2e-05,2.86012]
[1779974397489,64.08,73135.54,0.0,0.97624,2e-05,2.85813]
[1779974398496,64.08,73133.19,0.0,0.97621,2e-05,2.86158]
[1779974400273,64.08,73133.19,0.0,0.97621,2e-05,2.86158]
[1779974399503,64.07,73131.6,0.0,0.97619,2e-05,2.86373]
[1779974400510,64.07,73121.97,0.0,0.97603,2e-05,2.87955]
[1779974401517,64.07,73119.97,0.0,0.976,2e-05,2.88239]
[1779974402735,64.07,73119.97,0.0,0.976,2e-05,2.88239]
[1779974402813,64.07,73119.97,0.0,0.976,2e-05,2.88239]
[1779974402857,64.07,73119.97,0.0,0.976,2e-05,2.88239]
[1779974403043,64.06,73121.71,0.0,0.97603,2e-05,2.87885]
[1779974403771,64.06,73126.53,0.0,0.97612,2e-05,2.87009]
[1779974404539,64.06,73129.83,0.0,0.97618,2e-05,2.86393]
[1779974405545,64.05,73127.67,0.0,0.97615,2e-05,2.86706]
[1779974406720,64.05,73127.67,0.0,0.97615,2e-05,2.86706]
[1779974406926,64.05,73127.67,0.0,0.97615,2e-05,2.86706]
[1779974407218,64.05,73127.67,0.0,0.97615,2e-05,2.86706]
[1779974409573,64.04,73126.55,0.0,0.97615,2e-05,2.86718]
[1779974410718,64.04,73126.55,0.0,0.97615,2e-05,2.86718]
[1779974410828,64.04,73126.55,0.0,0.97615,2e-05,2.86718]
[1779974410966,64.04,73126.55,0.0,0.97615,2e-05,2.86718]
[1779974414720,64.03,73126.72,0.0,0.97617,2e-05,2.86472]
[1779974414905,64.03,73126.72,0.0,0.97617,2e-05,2.86472]
[1779974415219,64.03,73126.72,0.0,0.97617,2e-05,2.86472]
[1779974415321,64.02,73128.48,0.0,0.97621,2e-05,2.86066]
[1779974418719,64.02,73129.14,0.0,0.97623,2e-05,2.85888]
[1779974418958,64.02,73129.14,0.0,0.97623,2e-05,2.85888]
[1779974418967,64.02,73129.14,0.0,0.97623,2e-05,2.85888]
[1779974420650,64.01,73130.21,0.0,0.97627,2e-05,2.85548]
[1779974422720,64.01,73129.92,0.0,0.97627,2e-05,2.85545]
[1779974422770,64.01,73129.92,0.0,0.97627,2e-05,2.85545]
[1779974423216,64.01,73129.92,0.0,0.97627,2e-05,2.85545]
[1779974425686,64.0,73127.95,0.0,0.97625,2e-05,2.8571]
[1779974426727,64.0,73127.95,0.0,0.97625,2e-05,2.8571]
[1779974426947,64.0,73127.95,0.0,0.97625,2e-05,2.8571]
[1779974426967,64.0,73127.95,0.0,0.97625,2e-05,2.8571]
[1779974427662,63.99,73127.62,0.0,0.97625,2e-05,2.85661]
[1779974432736,63.99,73127.46,0.0,0.97628,2e-05,2.8532]
[1779974439786,63.96,73127.66,0.0,0.97632,2e-05,2.84926]
[1779974444821,63.96,73127.61,0.0,0.97633,2e-05,2.84843]
[1779974445828,63.96,73130.74,0.0,0.97639,2e-05,2.84263]
[1779974446835,63.96,73128.94,0.0,0.97636,2e-05,2.84558]
[1779974451870,63.94,73128.45,0.0,0.97637,2e-05,2.8439]
[1779974454891,63.93,73127.48,0.0,0.97637,2e-05,2.84404]
[1779974459926,63.92,73126.73,0.0,0.97638,2e-05,2.84364]
[1779974464963,63.92,73109.09,0.0,0.97608,2e-05,2.87274]
[1779974465900,63.92,73109.09,0.0,0.97608,2e-05,2.87274]
[1779974466196,63.92,73109.09,0.0,0.97608,2e-05,2.87274]
[1779974466280,63.92,73101.56,0.0,0.97595,2e-05,2.88537]
[1779974466978,63.92,73099.77,0.0,0.97592,2e-05,2.88843]
[1779974468737,63.92,73099.83,0.0,0.97593,2e-05,2.88817]
[1779974468969,63.92,73099.83,0.0,0.97593,2e-05,2.88817]
[1779974469217,63.92,73099.83,0.0,0.97593,2e-05,2.88817]
[1779974473038,63.91,73094.44,0.0,0.97584,2e-05,2.89658]
[1779974475272,63.91,73094.65,0.0,0.97585,2e-05,2.89606]
[1779974475292,63.91,73099.85,0.0,0.97594,2e-05,2.88681]
[1779974476045,63.91,73096.31,0.0,0.97588,2e-05,2.89287]
[1779974477052,63.91,73092.38,0.0,0.97581,2e-05,2.89946]
[1779974479066,63.91,73091.21,0.0,0.97579,2e-05,2.90112]
[1779974485109,63.9,73091.39,0.0,0.97581,2e-05,2.89973]
[1779974490144,63.89,73092.2,0.0,0.97583,2e-05,2.89728]
[1779974496186,63.88,73091.78,0.0,0.97587,2e-05,2.89301]
[1779974501221,63.87,73097.39,0.0,0.97599,2e-05,2.88093]
[1779974502227,63.86,73099.0,0.0,0.97602,2e-05,2.87762]
[1779974507263,63.85,73099.64,0.0,0.97606,2e-05,2.8738]
[1779974512298,63.83,73099.93,0.0,0.97609,2e-05,2.87061]
[1779974514312,63.82,73102.8,0.0,0.97615,2e-05,2.86465]
[1779974519347,63.81,73098.33,0.0,0.9761,2e-05,2.86967]
[1779974520354,63.81,73095.62,0.0,0.97606,2e-05,2.87377]
[1779974521361,63.81,73093.15,0.0,0.97602,2e-05,2.87786]
[1779974525761,63.8,73092.89,0.0,0.97603,2e-05,2.87695]
[1779974526396,63.79,73090.16,0.0,0.97599,2e-05,2.88108]
[1779974527403,63.79,73085.01,0.0,0.9759,2e-05,2.88977]
[1779974528410,63.79,73082.85,0.0,0.97586,2e-05,2.89332]
[1779974530424,63.79,73080.75,0.0,0.97583,2e-05,2.89662]
[1779974530714,63.79,73080.75,0.0,0.97583,2e-05,2.89662]
[1779974531431,63.79,73076.98,0.0,0.97576,2e-05,2.90294]
[1779974532728,63.79,73077.67,0.0,0.97578,2e-05,2.90158]
[1779974532894,63.79,73077.67,0.0,0.97578,2e-05,2.90158]
[1779974533217,63.79,73077.67,0.0,0.97578,2e-05,2.90158]
[1779974535459,63.79,73075.2,0.0,0.97574,2e-05,2.90532]
[1779974536732,63.79,73074.25,0.0,0.97572,2e-05,2.90678]
[1779974537038,63.79,73074.25,0.0,0.97572,2e-05,2.90678]
[1779974537219,63.79,73074.25,0.0,0.97572,2e-05,2.90678]
[1779974539496,63.78,73064.87,0.0,0.97557,2e-05,2.92243]
[1779974540214,63.78,73064.87,0.0,0.97557,2e-05,2.92243]
[1779974540381,63.78,73064.87,0.0,0.97557,2e-05,2.92243]
[1779974540495,63.78,73069.96,0.0,0.97566,2e-05,2.91342]
[1779974541040,63.78,73069.96,0.0,0.97566,2e-05,2.91342]
[1779974541502,63.78,73073.82,0.0,0.97573,2e-05,2.90657]
[1779974542874,63.78,73073.75,0.0,0.97573,2e-05,2.9065]
[1779974549478,63.76,73073.98,0.0,0.97576,2e-05,2.90373]
[1779974551573,63.75,73075.15,0.0,0.97583,2e-05,2.89604]
[1779974556611,63.73,73074.91,0.0,0.97585,2e-05,2.89356]
[1779974560037,63.72,73074.95,0.0,0.97587,2e-05,2.89178]
[1779974560322,63.72,73074.95,0.0,0.97587,2e-05,2.89178]
[1779974560426,63.72,73086.03,0.0,0.97607,2e-05,2.87224]
[1779974560639,63.72,73089.32,0.0,0.97612,2e-05,2.86662]
[1779974562032,63.72,73089.32,0.0,0.97612,2e-05,2.86662]
[1779974562099,63.71,73090.46,0.0,0.97615,2e-05,2.86415]
[1779974563660,63.71,73086.88,0.0,0.9761,2e-05,2.86922]
[1779974564667,63.71,73083.37,0.0,0.97604,2e-05,2.8747]
[1779974565674,63.7,73082.25,0.0,0.97603,2e-05,2.87607]
[1779974570708,63.69,73081.4,0.0,0.97604,2e-05,2.87523]
[1779974575924,63.68,73081.54,0.0,0.97606,2e-05,2.87283]
[1779974576186,63.67,73079.84,0.0,0.97604,2e-05,2.8752]
[1779974576750,63.67,73078.06,0.0,0.97601,2e-05,2.87771]
[1779974577758,63.67,73072.39,0.0,0.97592,2e-05,2.88689]
[1779974581311,63.66,73072.25,0.0,0.97592,2e-05,2.88601]
[1779974581786,63.65,73070.32,0.0,0.9759,2e-05,2.88821]
[1779974582793,63.65,73066.26,0.0,0.97584,2e-05,2.89463]
[1779974584807,63.64,73067.29,0.0,0.97587,2e-05,2.89171]
[1779974585814,63.64,73068.69,0.0,0.9759,2e-05,2.88874]
[1779974589842,63.63,73070.98,0.0,0.97596,2e-05,2.88256]
[1779974593870,63.62,73072.11,0.0,0.976,2e-05,2.87844]
[1779974594877,63.61,73074.66,0.0,0.97605,2e-05,2.87352]
[1779974596892,63.61,73072.75,0.0,0.97603,2e-05,2.87574]
[1779974597899,63.6,73071.28,0.0,0.97601,2e-05,2.87772]
[1779974601927,63.59,73072.41,0.0,0.97605,2e-05,2.87364]
[1779974602934,63.59,73071.26,0.0,0.97603,2e-05,2.87508]
[1779974603941,63.58,73067.73,0.0,0.97598,2e-05,2.88061]
[1779974608976,63.57,73068.51,0.0,0.97602,2e-05,2.87657]
[1779974609983,63.57,73069.73,0.0,0.97604,2e-05,2.87394]
[1779974611999,63.56,73066.57,0.0,0.97602,2e-05,2.8756]
[1779974613004,63.56,73064.61,0.0,0.97599,2e-05,2.87843]
[1779974614079,63.56,73064.61,0.0,0.97599,2e-05,2.87843]
[1779974614180,63.55,73058.2,0.0,0.97588,2e-05,2.88892]
[1779974615018,63.55,73048.11,0.0,0.97571,2e-05,2.90578]
[1779974616025,63.55,73051.59,0.0,0.97578,2e-05,2.89918]
[1779974617032,63.54,73053.96,0.0,0.97583,2e-05,2.89451]
[1779974618039,63.54,73054.96,0.0,0.97585,2e-05,2.89222]
[1779974620053,63.53,73057.1,0.0,0.9759,2e-05,2.88741]
[1779974621060,63.53,73059.22,0.0,0.97594,2e-05,2.8832]
[1779974624081,63.52,73060.18,0.0,0.97597,2e-05,2.87993]
[1779974628514,63.52,73060.48,0.0,0.97599,2e-05,2.87835]
[1779974630124,63.5,73058.32,0.0,0.97597,2e-05,2.87994]
[1779974632138,63.5,73059.5,0.0,0.97601,2e-05,2.87685]
[1779974637172,63.48,73059.27,0.0,0.97603,2e-05,2.87463]
[1779974641201,63.47,73057.84,0.0,0.97602,2e-05,2.87501]
[1779974642208,63.47,73056.97,0.0,0.97601,2e-05,2.87599]
[1779974643215,63.46,73055.36,0.0,0.97599,2e-05,2.87824]
[1779974646386,63.46,73054.72,0.0,0.97599,2e-05,2.8783]
[1779974646496,63.46,73054.72,0.0,0.97599,2e-05,2.8783]
[1779974646522,63.45,73047.71,0.0,0.97588,2e-05,2.88934]
[1779974648251,63.45,73043.48,0.0,0.97581,2e-05,2.8961]
[1779974649258,63.45,73039.88,0.0,0.97575,2e-05,2.90179]
[1779974653288,63.44,73038.55,0.0,0.97574,2e-05,2.90309]
[1779974655302,63.44,73037.59,0.0,0.97572,2e-05,2.90445]
[1779974656309,63.44,73036.18,0.0,0.9757,2e-05,2.90674]
[1779974658322,63.43,73037.52,0.0,0.97573,2e-05,2.90395]
[1779974660337,63.43,73038.53,0.0,0.97575,2e-05,2.90189]
[1779974661344,63.43,73040.81,0.0,0.97579,2e-05,2.89779]
[1779974664365,63.43,73041.72,0.0,0.97581,2e-05,2.8958]
[1779974668393,63.43,73043.26,0.0,0.97584,2e-05,2.89272]
[1779974669047,63.43,73043.26,0.0,0.97584,2e-05,2.89272]
[1779974669400,63.43,73044.99,0.0,0.97587,2e-05,2.88946]
[1779974672633,63.43,73045.18,0.0,0.97588,2e-05,2.88901]
[1779974674436,63.42,73048.01,0.0,0.97595,2e-05,2.88103]
[1779974675443,63.42,73050.59,0.0,0.976,2e-05,2.87635]
[1779974681258,63.42,73050.74,0.0,0.97601,2e-05,2.87578]
[1779974682492,63.42,73052.12,0.0,0.97604,2e-05,2.87299]
[1779974682922,63.42,73052.12,0.0,0.97604,2e-05,2.87299]
[1779974687527,63.41,73055.58,0.0,0.9761,2e-05,2.86653]
[1779974688534,63.41,73056.95,0.0,0.97613,2e-05,2.86409]
[1779974691554,63.41,73062.34,0.0,0.97622,2e-05,2.8546]
[1779974692562,63.41,73065.13,0.0,0.97627,2e-05,2.84975]
[1779974692767,63.41,73065.13,0.0,0.97627,2e-05,2.84975]
[1779974692815,63.41,73065.13,0.0,0.97627,2e-05,2.84975]
[1779974693569,63.41,73068.14,0.0,0.97632,2e-05,2.84455]
[1779974695583,63.41,73066.88,0.0,0.9763,2e-05,2.84659]
[1779974696590,63.41,73067.98,0.0,0.97632,2e-05,2.84465]
[1779974698604,63.41,73066.43,0.0,0.9763,2e-05,2.84719]
[1779974699610,63.41,73063.74,0.0,0.97625,2e-05,2.85173]
[1779974700618,63.41,73047.34,0.0,0.97597,2e-05,2.87982]
[1779974701633,63.41,73033.07,0.0,0.97572,2e-05,2.90438]
[1779974702065,63.41,73033.07,0.0,0.97572,2e-05,2.90438]
[1779974702639,63.41,73028.03,0.0,0.97563,2e-05,2.91297]
[1779974703225,63.41,73028.03,0.0,0.97563,2e-05,2.91297]
[1779974703649,63.41,73020.95,0.0,0.9755,2e-05,2.92512]
[1779974704656,63.41,73018.75,0.0,0.97547,2e-05,2.92877]
[1779974705002,63.41,73018.75,0.0,0.97547,2e-05,2.92877]
[1779974705663,63.4,73025.51,0.0,0.97559,2e-05,2.91679]
[1779974706180,63.4,73025.51,0.0,0.97559,2e-05,2.91679]
[1779974706675,63.4,73029.11,0.0,0.97565,2e-05,2.91035]
[1779974708689,63.4,73023.0,0.0,0.97555,2e-05,2.92064]
[1779974709696,63.4,73026.75,0.0,0.97562,2e-05,2.91393]
[1779974710703,63.4,73029.75,0.0,0.97567,2e-05,2.90854]
[1779974711710,63.4,73028.58,0.0,0.97565,2e-05,2.9104]
[1779974712718,63.4,73030.83,0.0,0.9757,2e-05,2.90633]
[1779974715739,63.39,73026.77,0.0,0.97563,2e-05,2.91289]
[1779974716746,63.39,73024.84,0.0,0.9756,2e-05,2.91607]
[1779974719766,63.39,73021.54,0.0,0.97554,2e-05,2.92128]
[1779974720774,63.39,73013.2,0.0,0.9754,2e-05,2.93565]
[1779974721781,63.39,73012.31,0.0,0.97538,2e-05,2.93699]
[1779974726816,63.38,73012.12,0.0,0.97539,2e-05,2.93622]
[1779974727823,63.38,73006.37,0.0,0.97529,2e-05,2.94607]
[1779974728985,63.38,72929.04,0.0,0.97387,2e-05,3.08383]
[1779974729860,63.35,72893.96,0.0,0.97325,2e-05,3.14324]
[1779974730900,63.35,72893.96,0.0,0.97325,2e-05,3.14324]
[1779974731438,63.35,72893.96,0.0,0.97325,2e-05,3.14324]
[1779974731622,63.35,72891.15,0.0,0.97322,2e-05,3.14556]
[1779974731876,63.32,72899.39,0.0,0.97344,2e-05,3.12469]
[1779974733060,63.32,72899.39,0.0,0.97344,2e-05,3.12469]
[1779974733155,63.3,72903.95,0.0,0.97356,2e-05,3.11287]
[1779974733920,63.3,72911.63,0.0,0.9737,2e-05,3.09884]
[1779974734927,63.3,72911.63,0.0,0.9737,2e-05,3.09884]
[1779974735417,63.3,72911.63,0.0,0.9737,2e-05,3.09884]
[1779974735433,63.3,72923.01,0.0,0.97393,2e-05,3.0775]
[1779974736287,63.3,72923.01,0.0,0.97393,2e-05,3.0775]
[1779974736369,63.3,72920.28,0.0,0.97388,2e-05,3.08201]
[1779974737985,63.3,72919.02,0.0,0.97385,2e-05,3.0843]
[1779974738056,63.3,72921.2,0.0,0.9739,2e-05,3.0804]
[1779974741228,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741281,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741350,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741411,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741485,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741537,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741589,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741726,63.3,72919.87,0.0,0.97387,2e-05,3.08314]
[1779974741656,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974741760,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974741803,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974741913,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974741919,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974741978,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742025,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742142,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742235,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742302,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742480,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742592,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742646,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742736,63.3,72919.88,0.0,0.97386,2e-05,3.08353]
[1779974742694,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974742804,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974742810,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974742966,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974742977,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974742986,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743039,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743100,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743150,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743227,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743338,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743391,63.3,72920.39,0.0,0.97387,2e-05,3.08301]
[1779974743423,63.3,72916.33,0.0,0.97379,2e-05,3.09032]
[1779974744701,63.3,72916.33,0.0,0.97379,2e-05,3.09032]
[1779974744725,63.3,72916.33,0.0,0.97379,2e-05,3.09032]
[1779974744831,63.3,72915.97,0.0,0.97378,2e-05,3.09137]
[1779974744885,63.3,72915.97,0.0,0.97378,2e-05,3.09137]
[1779974744991,63.31,72914.76,0.0,0.97376,2e-05,3.09397]
[1779974746528,63.31,72914.76,0.0,0.97376,2e-05,3.09397]
[1779974746717,63.31,72914.76,0.0,0.97376,2e-05,3.09397]
[1779974746961,63.31,72913.29,0.0,0.97372,2e-05,3.09722]
[1779974747013,63.31,72913.29,0.0,0.97372,2e-05,3.09722]
[1779974747967,63.31,72913.29,0.0,0.97372,2e-05,3.0976]
[1779974748153,63.31,72913.29,0.0,0.97372,2e-05,3.0976]
[1779974748185,63.31,72913.29,0.0,0.97372,2e-05,3.0976]
[1779974748216,63.31,72913.29,0.0,0.97372,2e-05,3.0976]
[1779974748352,63.31,72913.29,0.0,0.97372,2e-05,3.0976]
[1779974748404,63.31,72913.29,0.0,0.97372,2e-05,3.0976]
[1779974748483,63.31,72914.18,0.0,0.97373,2e-05,3.09637]
[1779974749967,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750020,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750219,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750227,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750272,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750342,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750630,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750689,63.32,72913.3,0.0,0.97371,2e-05,3.09836]
[1779974750717,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751118,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751144,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751318,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751371,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751451,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751531,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751591,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751660,63.32,72913.8,0.0,0.97372,2e-05,3.09784]
[1779974751652,63.32,72917.38,0.0,0.97378,2e-05,3.0917]
[1779974751773,63.32,72917.38,0.0,0.97378,2e-05,3.0917]
[1779974751808,63.32,72917.38,0.0,0.97378,2e-05,3.0917]
[1779974751875,63.32,72917.38,0.0,0.97378,2e-05,3.0917]
[1779974751978,63.32,72917.38,0.0,0.97378,2e-05,3.0917]
[1779974752041,63.32,72916.4,0.0,0.97376,2e-05,3.09388]
[1779974753319,63.32,72916.4,0.0,0.97376,2e-05,3.09388]
[1779974753502,63.32,72916.4,0.0,0.97376,2e-05,3.09388]
[1779974753554,63.32,72916.4,0.0,0.97376,2e-05,3.09388]
[1779974754467,63.33,72915.28,0.0,0.97373,2e-05,3.09632]
[1779974754609,63.33,72915.28,0.0,0.97373,2e-05,3.09632]
[1779974754663,63.33,72915.28,0.0,0.97373,2e-05,3.09632]
[1779974754736,63.33,72915.31,0.0,0.97373,2e-05,3.09665]
[1779974756186,63.33,72915.46,0.0,0.97373,2e-05,3.09677]
[1779974756224,63.33,72915.46,0.0,0.97373,2e-05,3.09677]
[1779974756316,63.33,72915.46,0.0,0.97373,2e-05,3.09677]
[1779974756520,63.33,72915.46,0.0,0.97373,2e-05,3.09677]
[1779974756575,63.33,72915.46,0.0,0.97373,2e-05,3.09677]
[1779974756719,63.33,72915.46,0.0,0.97373,2e-05,3.09677]
[1779974756577,63.33,72915.74,0.0,0.97373,2e-05,3.09664]
[1779974756902,63.33,72915.74,0.0,0.97373,2e-05,3.09664]
[1779974757219,63.33,72915.74,0.0,0.97373,2e-05,3.09664]
[1779974757317,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974757915,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974757969,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974758109,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974758222,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974758350,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974758578,63.33,72913.19,0.0,0.97368,2e-05,3.10168]
[1779974758679,63.34,72913.7,0.0,0.97368,2e-05,3.10112]
[1779974759290,63.34,72913.7,0.0,0.97368,2e-05,3.10112]
[1779974759355,63.34,72913.7,0.0,0.97368,2e-05,3.10112]
[1779974759475,63.34,72913.7,0.0,0.97368,2e-05,3.10112]
[1779974759630,63.34,72913.7,0.0,0.97368,2e-05,3.10112]
[1779974759721,63.34,72913.7,0.0,0.97368,2e-05,3.10112]
[1779974759731,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974759761,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974759963,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974759972,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760052,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760197,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760220,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760298,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760419,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760467,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760536,63.34,72915.44,0.0,0.97371,2e-05,3.09833]
[1779974760637,63.34,72916.77,0.0,0.97373,2e-05,3.09629]
[1779974760766,63.34,72916.77,0.0,0.97373,2e-05,3.09629]
[1779974760819,63.34,72916.77,0.0,0.97373,2e-05,3.09629]
[1779974760967,63.34,72916.77,0.0,0.97373,2e-05,3.09629]
[1779974761108,63.34,72916.77,0.0,0.97373,2e-05,3.09629]
[1779974761113,63.34,72916.77,0.0,0.97373,2e-05,3.09629]
[1779974761209,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762067,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762230,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762417,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762469,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762618,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762729,63.34,72914.92,0.0,0.97369,2e-05,3.10004]
[1779974762661,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974762846,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974762979,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974763135,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974763218,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974763383,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974763485,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974763666,63.34,72915.63,0.0,0.9737,2e-05,3.09913]
[1779974763586,63.35,72917.52,0.0,0.97374,2e-05,3.09606]
[1779974763819,63.35,72917.52,0.0,0.97374,2e-05,3.09606]
[1779974764521,63.35,72917.52,0.0,0.97374,2e-05,3.09606]
[1779974764624,63.35,72940.26,0.0,0.97416,2e-05,3.05522]
[1779974765468,63.35,72940.26,0.0,0.97416,2e-05,3.05522]
[1779974765480,63.35,72940.26,0.0,0.97416,2e-05,3.05522]
[1779974765530,63.35,72956.94,0.0,0.97447,2e-05,3.0252]
[1779974766149,63.35,72963.19,0.0,0.97458,2e-05,3.01404]
[1779974767478,63.35,72963.19,0.0,0.97458,2e-05,3.01404]
[1779974767530,63.35,72963.19,0.0,0.97458,2e-05,3.01404]
[1779974767634,63.35,72963.19,0.0,0.97458,2e-05,3.01404]
[1779974767668,63.35,72963.19,0.0,0.97458,2e-05,3.01404]
[1779974767676,63.35,72974.5,0.0,0.97479,2e-05,2.99393]
[1779974768491,63.35,72974.5,0.0,0.97479,2e-05,2.99393]
[1779974768544,63.35,72976.67,0.0,0.97483,2e-05,2.99015]
[1779974768794,63.35,72976.67,0.0,0.97483,2e-05,2.99015]
[1779974769143,63.35,72976.67,0.0,0.97483,2e-05,2.99015]
[1779974769170,63.35,72969.23,0.0,0.97469,2e-05,3.00345]
[1779974770177,63.35,72971.25,0.0,0.97473,2e-05,2.9999]
[1779974771185,63.35,72973.02,0.0,0.97476,2e-05,2.99681]
[1779974773199,63.35,72971.34,0.0,0.97473,2e-05,2.99992]
[1779974778234,63.35,72971.8,0.0,0.97473,2e-05,2.99937]
[1779974781255,63.35,72969.76,0.0,0.9747,2e-05,3.00316]
[1779974782262,63.35,72970.95,0.0,0.97472,2e-05,3.00109]
[1779974784276,63.35,72973.09,0.0,0.97475,2e-05,2.99739]
[1779974786290,63.35,72974.24,0.0,0.97477,2e-05,2.99547]
[1779974787297,63.36,72972.22,0.0,0.97474,2e-05,2.99912]
[1779974788166,63.36,72972.22,0.0,0.97474,2e-05,2.99912]
[1779974788304,63.36,72970.08,0.0,0.9747,2e-05,3.00298]
[1779974789311,63.36,72968.49,0.0,0.97467,2e-05,3.00587]
[1779974790718,63.36,72966.1,0.0,0.97462,2e-05,3.01017]
[1779974791325,63.36,72967.44,0.0,0.97467,2e-05,3.00503]
[1779974793339,63.36,72968.78,0.0,0.97469,2e-05,3.00274]
[1779974796360,63.36,72967.83,0.0,0.97467,2e-05,3.00458]
[1779974800743,63.36,72967.82,0.0,0.97467,2e-05,3.00473]
[1779974800744,63.36,72969.98,0.0,0.97471,2e-05,3.00093]
[1779974801394,63.36,72972.11,0.0,0.97475,2e-05,2.9972]
[1779974803409,63.36,72973.74,0.0,0.97478,2e-05,2.99442]
[1779974804416,63.36,72972.31,0.0,0.97475,2e-05,2.99702]
[1779974805423,63.36,72967.81,0.0,0.97467,2e-05,3.00509]
[1779974806430,63.36,72966.31,0.0,0.97464,2e-05,3.00781]
[1779974807437,63.36,72963.47,0.0,0.97459,2e-05,3.01292]
[1779974808444,63.36,72964.44,0.0,0.97461,2e-05,3.01122]
[1779974810458,63.36,72966.78,0.0,0.97465,2e-05,3.00713]
[1779974812798,63.36,72969.07,0.0,0.97469,2e-05,3.00314]
[1779974813479,63.36,72984.2,0.0,0.97497,2e-05,2.97634]
[1779974814138,63.36,72984.2,0.0,0.97497,2e-05,2.97634]
[1779974814303,63.36,72984.2,0.0,0.97497,2e-05,2.97634]
[1779974814486,63.36,73004.58,0.0,0.97533,2e-05,2.94056]
[1779974815650,63.36,73004.58,0.0,0.97533,2e-05,2.94056]
[1779974815669,63.36,73004.72,0.0,0.97533,2e-05,2.94047]
[1779974817177,63.36,73004.22,0.0,0.97532,2e-05,2.94151]
[1779974817507,63.36,72998.43,0.0,0.97522,2e-05,2.95147]
[1779974818515,63.36,72996.41,0.0,0.97518,2e-05,2.95516]
[1779974820273,63.37,72996.96,0.0,0.97519,2e-05,2.95433]
[1779974820528,63.37,72988.92,0.0,0.97504,2e-05,2.96864]
[1779974821535,63.37,72982.88,0.0,0.97493,2e-05,2.97943]
[1779974822542,63.37,72985.94,0.0,0.97499,2e-05,2.97411]
[1779974823221,63.37,72985.94,0.0,0.97499,2e-05,2.97411]
[1779974828584,63.37,72990.84,0.0,0.97507,2e-05,2.96609]
[1779974829591,63.37,72993.58,0.0,0.97512,2e-05,2.96138]
[1779974831684,63.37,72994.37,0.0,0.97513,2e-05,2.96012]
[1779974831716,63.37,72996.23,0.0,0.97516,2e-05,2.95698]
[1779974832612,63.37,73013.26,0.0,0.97547,2e-05,2.9269]
[1779974833619,63.37,73016.12,0.0,0.97552,2e-05,2.92173]
[1779974834626,63.37,73015.16,0.0,0.97551,2e-05,2.92324]
[1779974837647,63.37,73022.55,0.0,0.97565,2e-05,2.90986]
[1779974838408,63.37,73022.55,0.0,0.97565,2e-05,2.90986]
[1779974838606,63.37,73022.55,0.0,0.97565,2e-05,2.90986]
[1779974838654,63.37,73033.73,0.0,0.97584,2e-05,2.89047]
[1779974838974,63.37,73033.73,0.0,0.97584,2e-05,2.89047]
[1779974839132,63.37,73033.73,0.0,0.97584,2e-05,2.89047]
[1779974839217,63.37,73033.73,0.0,0.97584,2e-05,2.89047]
[1779974839446,63.37,73033.73,0.0,0.97584,2e-05,2.89047]
[1779974839662,63.37,73040.54,0.0,0.97596,2e-05,2.87856]
[1779974840217,63.37,73040.54,0.0,0.97596,2e-05,2.87856]
[1779974840271,63.37,73040.54,0.0,0.97596,2e-05,2.87856]
[1779974840669,63.37,73038.85,0.0,0.97594,2e-05,2.88137]
[1779974841676,63.36,73036.85,0.0,0.9759,2e-05,2.88463]
[1779974842683,63.36,73035.23,0.0,0.97587,2e-05,2.88733]
[1779974843690,63.36,73040.1,0.0,0.97596,2e-05,2.87881]
[1779974844697,63.36,73052.94,0.0,0.97619,2e-05,2.85664]
[1779974845704,63.36,73056.9,0.0,0.97626,2e-05,2.8498]
[1779974848725,63.36,73058.5,0.0,0.97628,2e-05,2.84694]
[1779974850739,63.36,73061.39,0.0,0.97634,2e-05,2.84193]
[1779974852755,63.36,73066.71,0.0,0.97645,2e-05,2.83012]
[1779974853760,63.36,73062.5,0.0,0.97638,2e-05,2.83729]
[1779974855774,63.36,73059.1,0.0,0.97632,2e-05,2.84306]
[1779974858796,63.36,73063.48,0.0,0.97639,2e-05,2.83549]
[1779974859803,63.36,73072.21,0.0,0.97655,2e-05,2.82061]
[1779974860810,63.36,73071.49,0.0,0.97653,2e-05,2.82185]
[1779974861817,63.36,73069.97,0.0,0.97651,2e-05,2.82444]
[1779974864838,63.36,73072.58,0.0,0.97655,2e-05,2.82002]
[1779974865494,63.36,73072.58,0.0,0.97655,2e-05,2.82002]
[1779974865845,63.36,73078.53,0.0,0.97665,2e-05,2.80995]
[1779974866249,63.36,73078.53,0.0,0.97665,2e-05,2.80995]
[1779974866757,63.36,73078.53,0.0,0.97665,2e-05,2.80995]
[1779974866852,63.36,73080.37,0.0,0.97668,2e-05,2.80686]
[1779974867859,63.36,73079.55,0.0,0.97667,2e-05,2.80829]
[1779974868121,63.36,73079.55,0.0,0.97667,2e-05,2.80829]
[1779974869224,63.36,73079.75,0.0,0.97667,2e-05,2.80798]
[1779974869872,63.36,73077.68,0.0,0.97664,2e-05,2.81152]
[1779974870464,63.36,73077.68,0.0,0.97664,2e-05,2.81152]
[1779974870880,63.36,73075.72,0.0,0.9766,2e-05,2.81487]
[1779974871887,63.36,73072.25,0.0,0.97654,2e-05,2.82078]
[1779974873166,63.36,73072.25,0.0,0.97654,2e-05,2.82078]
[1779974878936,63.36,73070.77,0.0,0.97652,2e-05,2.82339]
[1779974880288,63.36,73070.77,0.0,0.97652,2e-05,2.82339]
[1779974881182,63.36,73070.84,0.0,0.97652,2e-05,2.82329]
[1779974885601,63.36,73070.07,0.0,0.9765,2e-05,2.82463]
[1779974886140,63.36,73070.4,0.0,0.97651,2e-05,2.82409]
[1779974886217,63.36,73058.52,0.0,0.97631,2e-05,2.84434]
[1779974886993,63.36,73055.78,0.0,0.97626,2e-05,2.849]
[1779974888000,63.36,73052.44,0.0,0.9762,2e-05,2.85469]
[1779974889778,63.36,73050.0,0.0,0.97616,2e-05,2.85878]
[1779974890014,63.36,73046.39,0.0,0.9761,2e-05,2.86498]
[1779974891021,63.36,73043.23,0.0,0.97604,2e-05,2.87035]
[1779974893035,63.36,73039.31,0.0,0.97597,2e-05,2.87695]
[1779974897063,63.36,73041.98,0.0,0.97602,2e-05,2.872]
[1779974898069,63.36,73048.06,0.0,0.97613,2e-05,2.86146]
[1779974899077,63.36,73050.94,0.0,0.97618,2e-05,2.85646]
[1779974901091,63.36,73048.46,0.0,0.97614,2e-05,2.8606]
[1779974902098,63.36,73046.5,0.0,0.97611,2e-05,2.86391]
[1779974905119,63.35,73045.33,0.0,0.97609,2e-05,2.86571]
[1779974908140,63.35,73042.64,0.0,0.97604,2e-05,2.87013]
[1779974911161,63.35,73040.18,0.0,0.97602,2e-05,2.87143]
[1779974912168,63.35,73038.9,0.0,0.976,2e-05,2.87355]
[1779974915189,63.35,73040.02,0.0,0.97602,2e-05,2.87137]
[1779974918210,63.35,73042.35,0.0,0.97607,2e-05,2.86711]
[1779974920224,63.35,73041.25,0.0,0.97605,2e-05,2.86885]
[1779974923245,63.35,73040.07,0.0,0.97603,2e-05,2.87066]
[1779974925259,63.35,73041.7,0.0,0.97606,2e-05,2.8677]
[1779974927274,63.35,73039.91,0.0,0.97603,2e-05,2.87063]
[1779974928280,63.34,73040.91,0.0,0.97605,2e-05,2.86884]
[1779974930560,63.34,73040.59,0.0,0.97604,2e-05,2.86931]
[1779974930868,63.34,73039.28,0.0,0.97602,2e-05,2.87142]
[1779974931464,63.34,73039.28,0.0,0.97602,2e-05,2.87142]
[1779974931547,63.34,73039.28,0.0,0.97602,2e-05,2.87142]
[1779974931730,63.34,73039.28,0.0,0.97602,2e-05,2.87142]
[1779974931831,63.34,73035.24,0.0,0.97595,2e-05,2.87832]
[1779974932378,63.34,73035.24,0.0,0.97595,2e-05,2.87832]
[1779974932455,63.34,73029.44,0.0,0.97585,2e-05,2.88825]
[1779974938352,63.34,73029.35,0.0,0.97586,2e-05,2.88779]
[1779974940367,63.34,73033.53,0.0,0.97593,2e-05,2.88046]
[1779974941372,63.34,73038.35,0.0,0.97602,2e-05,2.87204]
[1779974942378,63.34,73041.38,0.0,0.97607,2e-05,2.86666]
[1779974944393,63.34,73047.2,0.0,0.97617,2e-05,2.85653]
[1779974948421,63.33,73044.45,0.0,0.97613,2e-05,2.86106]
[1779974949428,63.33,73043.36,0.0,0.97611,2e-05,2.86288]
[1779974952449,63.33,73045.46,0.0,0.97615,2e-05,2.85909]
[1779974953456,63.33,73046.74,0.0,0.97617,2e-05,2.85684]
[1779974954463,63.33,73048.35,0.0,0.9762,2e-05,2.85403]
[1779974955470,63.33,73051.37,0.0,0.97625,2e-05,2.84881]
[1779974956478,63.33,73052.45,0.0,0.97627,2e-05,2.84693]
[1779974961647,63.33,73052.01,0.0,0.97627,2e-05,2.84755]
[1779974961911,63.33,73040.32,0.0,0.97606,2e-05,2.86758]
[1779974962071,63.33,73040.32,0.0,0.97606,2e-05,2.86758]
[1779974962099,63.33,73040.32,0.0,0.97606,2e-05,2.86758]
[1779974962519,63.33,73034.47,0.0,0.97596,2e-05,2.8776]
[1779974963526,63.33,73039.49,0.0,0.97605,2e-05,2.86886]
[1779974964533,63.33,73043.34,0.0,0.97612,2e-05,2.86216]
[1779974965170,63.33,73043.34,0.0,0.97612,2e-05,2.86216]
[1779974965540,63.33,73044.73,0.0,0.97614,2e-05,2.85971]
[1779974967555,63.33,73041.51,0.0,0.97609,2e-05,2.86514]
[1779974968562,63.33,73033.99,0.0,0.97596,2e-05,2.87804]
[1779974970576,63.33,73033.42,0.0,0.97595,2e-05,2.87885]
[1779974972590,63.33,73032.31,0.0,0.97595,2e-05,2.87787]
[1779974974571,63.33,73032.1,0.0,0.97595,2e-05,2.87815]
[1779974974639,63.33,73028.14,0.0,0.97588,2e-05,2.88491]
[1779974975627,63.33,73021.41,0.0,0.97576,2e-05,2.89647]
[1779974978647,63.32,73026.7,0.0,0.97586,2e-05,2.88694]
[1779974979654,63.32,73029.17,0.0,0.9759,2e-05,2.88257]
[1779974980661,63.32,73031.49,0.0,0.97594,2e-05,2.87846]
[1779974981667,63.32,73032.62,0.0,0.97597,2e-05,2.87643]
[1779974984806,63.32,73032.46,0.0,0.97596,2e-05,2.87654]
[1779974984845,63.32,73035.37,0.0,0.97602,2e-05,2.87143]
[1779974985695,63.32,73040.8,0.0,0.97611,2e-05,2.86201]
[1779974986703,63.32,73042.72,0.0,0.97615,2e-05,2.85865]
[1779974989725,63.32,73045.35,0.0,0.97619,2e-05,2.85398]
[1779974990732,63.32,73047.0,0.0,0.97622,2e-05,2.85111]
[1779974992746,63.32,73045.51,0.0,0.9762,2e-05,2.85359]
[1779974995767,63.32,73046.52,0.0,0.97622,2e-05,2.85171]
[1779974997624,63.32,73046.42,0.0,0.97621,2e-05,2.85184]
[1779974999811,63.32,73045.76,0.0,0.9762,2e-05,2.85289]
[1779974999967,63.32,73045.76,0.0,0.9762,2e-05,2.85289]
[1779975000016,63.32,73045.5,0.0,0.9762,2e-05,2.85329]
[1779975001811,63.32,73015.06,0.0,0.97567,2e-05,2.90577]
[1779975002818,63.31,72994.13,0.0,0.97529,2e-05,2.94221]
[1779975003076,63.31,72994.13,0.0,0.97529,2e-05,2.94221]
[1779975003117,63.31,72994.13,0.0,0.97529,2e-05,2.94221]
[1779975003586,63.31,72994.13,0.0,0.97529,2e-05,2.94221]
[1779975003825,63.31,72990.28,0.0,0.97523,2e-05,2.94885]
[1779975004854,63.31,72995.46,0.0,0.97532,2e-05,2.93973]
[1779975005842,63.31,73013.92,0.0,0.97565,2e-05,2.90748]
[1779975006078,63.31,73013.92,0.0,0.97565,2e-05,2.90748]
[1779975006849,63.31,73006.2,0.0,0.97551,2e-05,2.9206]
[1779975007856,63.31,73002.65,0.0,0.97545,2e-05,2.92664]
[1779975008863,63.31,73003.97,0.0,0.97548,2e-05,2.92416]
[1779975009870,63.31,73000.6,0.0,0.97542,2e-05,2.92989]
[1779975010877,63.31,73003.46,0.0,0.97547,2e-05,2.92471]
[1779975011884,63.31,73004.67,0.0,0.9755,2e-05,2.92242]
[1779975012891,63.31,72999.23,0.0,0.9754,2e-05,2.93177]
[1779975013898,63.31,73008.97,0.0,0.97558,2e-05,2.91457]
[1779975014905,63.3,73010.16,0.0,0.9756,2e-05,2.91234]
[1779975016919,63.3,73011.44,0.0,0.97562,2e-05,2.90982]
[1779975017926,63.3,73010.1,0.0,0.9756,2e-05,2.91201]
[1779975018852,63.3,73010.1,0.0,0.9756,2e-05,2.91201]
[1779975018933,63.3,72997.21,0.0,0.97537,2e-05,2.93439]
[1779975019940,63.3,72992.54,0.0,0.97529,2e-05,2.94239]
[1779975021954,63.3,72983.57,0.0,0.97513,2e-05,2.95777]
[1779975022963,63.3,72974.86,0.0,0.97498,2e-05,2.97293]
[1779975023970,63.29,72976.25,0.0,0.97501,2e-05,2.97021]
[1779975024983,63.29,72973.69,0.0,0.97496,2e-05,2.97449]
[1779975025999,63.29,72952.99,0.0,0.97458,2e-05,3.01132]
[1779975028040,63.29,72959.53,0.0,0.97471,2e-05,2.99939]
[1779975029028,63.29,72965.61,0.0,0.97482,2e-05,2.98794]
[1779975030035,63.29,72961.85,0.0,0.97476,2e-05,2.99434]
[1779975031042,63.29,72958.94,0.0,0.97473,2e-05,2.99664]
[1779975034083,63.28,72957.47,0.0,0.9747,2e-05,2.99894]
[1779975035089,63.28,72972.01,0.0,0.97497,2e-05,2.97311]
[1779975036094,63.28,72977.28,0.0,0.97507,2e-05,2.96324]
[1779975037101,63.28,72978.95,0.0,0.9751,2e-05,2.96006]
[1779975039115,63.28,72973.31,0.0,0.97501,2e-05,2.96957]
[1779975040122,63.28,72971.66,0.0,0.97498,2e-05,2.97224]
[1779975041136,63.27,72974.47,0.0,0.97503,2e-05,2.96702]
[1779975042146,63.27,72972.08,0.0,0.97499,2e-05,2.97101]
[1779975043152,63.27,72957.78,0.0,0.97473,2e-05,2.99615]
[1779975044159,63.27,72960.56,0.0,0.97479,2e-05,2.99091]
[1779975045170,63.27,72965.97,0.0,0.97489,2e-05,2.98102]
[1779975046174,63.27,72970.69,0.0,0.97498,2e-05,2.97239]
[1779975051209,63.26,72969.33,0.0,0.97496,2e-05,2.97355]
[1779975052216,63.26,72974.77,0.0,0.97506,2e-05,2.96368]
[1779975053223,63.26,72976.59,0.0,0.9751,2e-05,2.96023]
[1779975055237,63.25,72975.42,0.0,0.97508,2e-05,2.96184]
[1779975056244,63.25,72974.18,0.0,0.97506,2e-05,2.9638]
[1779975058258,63.25,72975.35,0.0,0.97509,2e-05,2.96128]
[1779975059265,63.25,72973.94,0.0,0.97507,2e-05,2.96354]
[1779975060272,63.25,72975.44,0.0,0.9751,2e-05,2.96067]
[1779975061279,63.25,72976.92,0.0,0.97512,2e-05,2.95783]
[1779975062286,63.25,72985.75,0.0,0.97529,2e-05,2.94206]
[1779975063659,63.25,72985.75,0.0,0.97529,2e-05,2.94206]
[1779975063912,63.25,72985.75,0.0,0.97529,2e-05,2.94206]
[1779975063963,63.24,73008.14,0.0,0.97569,2e-05,2.90258]
[1779975064300,63.24,73012.25,0.0,0.97576,2e-05,2.89543]
[1779975065307,63.24,73014.36,0.0,0.9758,2e-05,2.89166]
[1779975066351,63.24,73014.36,0.0,0.9758,2e-05,2.89166]
[1779975066531,63.24,73014.36,0.0,0.9758,2e-05,2.89166]
[1779975066572,63.24,72991.83,0.0,0.9754,2e-05,2.93085]
[1779975067336,63.24,72972.66,0.0,0.97506,2e-05,2.96443]
[1779975068337,63.24,72967.0,0.0,0.97496,2e-05,2.97422]
[1779975069344,63.24,72962.78,0.0,0.97488,2e-05,2.98146]
[1779975070391,63.24,72962.78,0.0,0.97488,2e-05,2.98146]
[1779975070438,63.24,72968.23,0.0,0.97498,2e-05,2.97154]
[1779975071358,63.24,72970.08,0.0,0.97502,2e-05,2.96802]
[1779975074380,63.23,72965.55,0.0,0.97494,2e-05,2.97535]
[1779975075387,63.23,72959.21,0.0,0.97483,2e-05,2.98636]
[1779975076394,63.23,72949.31,0.0,0.97465,2e-05,3.00393]
[1779975077521,63.23,72949.31,0.0,0.97465,2e-05,3.00393]
[1779975077630,63.23,72949.31,0.0,0.97465,2e-05,3.00393]
[1779975077677,63.23,72946.86,0.0,0.97461,2e-05,3.00802]
[1779975078408,63.23,72941.76,0.0,0.97452,2e-05,3.01685]
[1779975079415,63.23,72938.11,0.0,0.97445,2e-05,3.02308]
[1779975080422,63.22,72934.28,0.0,0.97438,2e-05,3.02963]
[1779975081429,63.22,72937.8,0.0,0.97445,2e-05,3.02297]
[1779975082436,63.22,72939.22,0.0,0.97448,2e-05,3.02009]
[1779975083683,63.22,72939.22,0.0,0.97448,2e-05,3.02009]
[1779975083775,63.22,72951.39,0.0,0.97471,2e-05,2.998]
[1779975084450,63.22,72955.84,0.0,0.97479,2e-05,2.98978]
[1779975085457,63.21,72951.77,0.0,0.97472,2e-05,2.99677]
[1779975086464,63.21,72950.45,0.0,0.9747,2e-05,2.99884]
[1779975088478,63.21,72953.15,0.0,0.97476,2e-05,2.99346]
[1779975089485,63.21,72955.15,0.0,0.9748,2e-05,2.98962]
[1779975090492,63.21,72953.6,0.0,0.97477,2e-05,2.99211]
[1779975091780,63.21,72953.6,0.0,0.97477,2e-05,2.99211]
[1779975092142,63.2,72942.02,0.0,0.97459,2e-05,3.00943]
[1779975092506,63.2,72931.49,0.0,0.97439,2e-05,3.02832]
[1779975093513,63.2,72929.74,0.0,0.97436,2e-05,3.03113]
[1779975095527,63.2,72927.47,0.0,0.97433,2e-05,3.03454]
[1779975098573,63.19,72921.59,0.0,0.97423,2e-05,3.0441]
[1779975099866,63.19,72921.59,0.0,0.97423,2e-05,3.0441]
[1779975099953,63.19,72908.12,0.0,0.97398,2e-05,3.06776]
[1779975100576,63.19,72897.39,0.0,0.97378,2e-05,3.0873]
[1779975101581,63.19,72895.15,0.0,0.97374,2e-05,3.09098]
[1779975102471,63.19,72895.15,0.0,0.97374,2e-05,3.09098]
[1779975102517,63.19,72895.15,0.0,0.97374,2e-05,3.09098]
[1779975102588,63.18,72892.21,0.0,0.97369,2e-05,3.09591]
[1779975103595,63.18,72894.67,0.0,0.97374,2e-05,3.09135]
[1779975104602,63.18,72896.49,0.0,0.97378,2e-05,3.08757]
[1779975107623,63.18,72894.7,0.0,0.97375,2e-05,3.09008]
[1779975109637,63.17,72899.24,0.0,0.97384,2e-05,3.08091]
[1779975110644,63.17,72892.04,0.0,0.97371,2e-05,3.09361]
[1779975111981,63.17,72892.04,0.0,0.97371,2e-05,3.09361]
[1779975112660,63.16,72881.7,0.0,0.97352,2e-05,3.11167]
[1779975114674,63.16,72879.93,0.0,0.97349,2e-05,3.11475]
[1779975116688,63.16,72882.05,0.0,0.97353,2e-05,3.11063]
[1779975117695,63.16,72897.2,0.0,0.97382,2e-05,3.0828]
[1779975118702,63.16,72901.08,0.0,0.9739,2e-05,3.07563]
[1779975119709,63.16,72902.1,0.0,0.97392,2e-05,3.07354]
[1779975120716,63.16,72898.3,0.0,0.97385,2e-05,3.08023]
[1779975121727,63.16,72894.18,0.0,0.97377,2e-05,3.08771]
[1779975122734,63.16,72890.34,0.0,0.9737,2e-05,3.09467]
[1779975123741,63.16,72891.95,0.0,0.97373,2e-05,3.09166]
[1779975124748,63.16,72897.32,0.0,0.97383,2e-05,3.08178]
[1779975125755,63.16,72895.49,0.0,0.9738,2e-05,3.08505]
[1779975126762,63.16,72882.88,0.0,0.97356,2e-05,3.10806]
[1779975128778,63.15,72877.71,0.0,0.97346,2e-05,3.1174]
[1779975129687,63.15,72877.71,0.0,0.97346,2e-05,3.1174]
[1779975130004,63.15,72877.71,0.0,0.97346,2e-05,3.1174]
[1779975130037,63.15,72867.78,0.0,0.97327,2e-05,3.13548]
[1779975130790,63.15,72861.94,0.0,0.97316,2e-05,3.14628]
[1779975131902,63.15,72861.94,0.0,0.97316,2e-05,3.14628]
[1779975131992,63.15,72858.24,0.0,0.97309,2e-05,3.15282]
[1779975132804,63.15,72842.99,0.0,0.9728,2e-05,3.1812]
[1779975133860,63.15,72842.99,0.0,0.9728,2e-05,3.1812]
[1779975133886,63.15,72846.15,0.0,0.97286,2e-05,3.17512]
[1779975134406,63.15,72846.15,0.0,0.97286,2e-05,3.17512]
[1779975134472,63.15,72846.15,0.0,0.97286,2e-05,3.17512]
[1779975134821,63.15,72854.29,0.0,0.97302,2e-05,3.15974]
[1779975135828,63.15,72864.09,0.0,0.97321,2e-05,3.14136]
[1779975136453,63.15,72864.09,0.0,0.97321,2e-05,3.14136]
[1779975136570,63.15,72864.09,0.0,0.97321,2e-05,3.14136]
[1779975136785,63.15,72864.09,0.0,0.97321,2e-05,3.14136]
[1779975136835,63.15,72861.71,0.0,0.97317,2e-05,3.14592]
[1779975137842,63.15,72860.69,0.0,0.97315,2e-05,3.14765]
[1779975139308,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975139569,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975139601,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975139784,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975139983,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975140072,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975140120,63.15,72860.73,0.0,0.97315,2e-05,3.14724]
[1779975140127,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975140298,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975140358,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975140533,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975140808,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975141012,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975141057,63.14,72864.66,0.0,0.97324,2e-05,3.1383]
[1779975141158,63.13,72865.65,0.0,0.97328,2e-05,3.13496]
[1779975141264,63.13,72865.65,0.0,0.97328,2e-05,3.13496]
[1779975141870,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975142328,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975142446,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975142479,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975142831,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975142937,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975142970,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975143140,63.13,72853.28,0.0,0.97304,2e-05,3.15787]
[1779975143017,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143235,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143267,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143336,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143435,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143475,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143614,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143851,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143886,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975143984,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975144005,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975144039,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975144151,63.13,72852.25,0.0,0.97302,2e-05,3.15945]
[1779975144086,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144234,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144350,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144361,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144485,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144653,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144867,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144974,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975144975,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975145032,63.13,72857.27,0.0,0.97312,2e-05,3.14994]
[1779975145076,63.12,72859.42,0.0,0.97318,2e-05,3.14422]
[1779975145361,63.12,72859.42,0.0,0.97318,2e-05,3.14422]
[1779975145472,63.12,72859.42,0.0,0.97318,2e-05,3.14422]
[1779975145482,63.12,72859.42,0.0,0.97318,2e-05,3.14422]
[1779975145631,63.12,72859.42,0.0,0.97318,2e-05,3.14422]
[1779975146390,63.11,72860.16,0.0,0.97321,2e-05,3.14122]
[1779975146539,63.11,72860.16,0.0,0.97321,2e-05,3.14122]
[1779975146967,63.11,72860.16,0.0,0.97321,2e-05,3.14122]
[1779975147032,63.11,72860.16,0.0,0.97321,2e-05,3.14122]
[1779975147122,63.11,72860.16,0.0,0.97321,2e-05,3.14122]
[1779975147143,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147251,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147384,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147397,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147668,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147717,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147882,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975147893,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975148131,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975148217,63.1,72864.3,0.0,0.97331,2e-05,3.13199]
[1779975148170,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148229,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148273,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148369,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148427,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148473,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148478,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975148610,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975149100,63.1,72867.78,0.0,0.97338,2e-05,3.12542]
[1779975149282,63.1,72866.77,0.0,0.97336,2e-05,3.12716]
[1779975150142,63.1,72866.77,0.0,0.97336,2e-05,3.12716]
[1779975150166,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150453,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150484,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150495,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150691,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150722,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150796,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150935,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975150974,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975151109,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975151220,63.1,72855.79,0.0,0.97315,2e-05,3.14733]
[1779975151202,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151244,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151293,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151342,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151425,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151482,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151643,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151805,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975151971,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975152111,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975152226,63.1,72853.74,0.0,0.97313,2e-05,3.1481]
[1779975152369,63.09,72853.41,0.0,0.97313,2e-05,3.14854]
[1779975152421,63.09,72853.41,0.0,0.97313,2e-05,3.14854]
[1779975153327,63.09,72853.58,0.0,0.97313,2e-05,3.14805]
[1779975153487,63.09,72853.58,0.0,0.97313,2e-05,3.14805]
[1779975153540,63.09,72853.58,0.0,0.97313,2e-05,3.14805]
[1779975154965,63.08,72861.48,0.0,0.97331,2e-05,3.13162]
[1779975155971,63.08,72864.69,0.0,0.97338,2e-05,3.12429]
[1779975157986,63.07,72867.47,0.0,0.97344,2e-05,3.11892]
[1779975160001,63.07,72864.51,0.0,0.97338,2e-05,3.12414]
[1779975163134,63.07,72851.11,0.0,0.97313,2e-05,3.14853]
[1779975164041,63.06,72851.85,0.0,0.97316,2e-05,3.14544]
[1779975165048,63.05,72854.94,0.0,0.97324,2e-05,3.13806]
[1779975167062,63.04,72859.25,0.0,0.97334,2e-05,3.12841]
[1779975170091,63.04,72855.57,0.0,0.97327,2e-05,3.13481]
[1779975174781,63.03,72857.12,0.0,0.97332,2e-05,3.12999]
[1779975174802,63.03,72857.12,0.0,0.97332,2e-05,3.12999]
[1779975174958,63.03,72857.12,0.0,0.97332,2e-05,3.12999]
[1779975174972,63.03,72857.12,0.0,0.97332,2e-05,3.12999]
[1779975175083,63.03,72857.12,0.0,0.97332,2e-05,3.12999]
[1779975175125,63.03,72853.76,0.0,0.97325,2e-05,3.13656]
[1779975176327,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176471,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176478,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176524,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176594,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176719,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176878,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176954,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975176975,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975177006,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975177144,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975177249,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975177264,63.03,72851.49,0.0,0.9732,2e-05,3.14111]
[1779975177171,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177404,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177469,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177535,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177716,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177722,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177798,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975177971,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975178018,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975178156,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975178209,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975178217,63.03,72849.23,0.0,0.97316,2e-05,3.14514]
[1779975178257,63.04,72850.93,0.0,0.97319,2e-05,3.14232]
[1779975178281,63.04,72850.93,0.0,0.97319,2e-05,3.14232]
[1779975178340,63.04,72850.93,0.0,0.97319,2e-05,3.14232]
[1779975178418,63.04,72850.93,0.0,0.97319,2e-05,3.14232]
[1779975178471,63.04,72850.93,0.0,0.97319,2e-05,3.14232]
[1779975178489,63.04,72850.93,0.0,0.97319,2e-05,3.14232]
[1779975179154,63.04,72847.75,0.0,0.97313,2e-05,3.14856]
[1779975179500,63.04,72847.75,0.0,0.97313,2e-05,3.14856]
[1779975179506,63.04,72847.75,0.0,0.97313,2e-05,3.14856]
[1779975179564,63.04,72847.75,0.0,0.97313,2e-05,3.14856]
[1779975179695,63.04,72847.75,0.0,0.97313,2e-05,3.14856]
[1779975179718,63.04,72847.75,0.0,0.97313,2e-05,3.14856]
[1779975180160,63.04,72837.13,0.0,0.97292,2e-05,3.16864]
[1779975180496,63.04,72837.13,0.0,0.97292,2e-05,3.16864]
[1779975181126,63.04,72837.13,0.0,0.97292,2e-05,3.16864]
[1779975181167,63.04,72836.37,0.0,0.9729,2e-05,3.17035]
[1779975182563,63.04,72837.17,0.0,0.97291,2e-05,3.16915]
[1779975182818,63.04,72837.17,0.0,0.97291,2e-05,3.16915]
[1779975182871,63.04,72837.17,0.0,0.97291,2e-05,3.16915]
[1779975183105,63.04,72837.17,0.0,0.97291,2e-05,3.16915]
[1779975183222,63.04,72837.17,0.0,0.97291,2e-05,3.16915]
[1779975183280,63.04,72838.45,0.0,0.97293,2e-05,3.16705]
[1779975183401,63.04,72838.45,0.0,0.97293,2e-05,3.16705]
[1779975183571,63.04,72838.45,0.0,0.97293,2e-05,3.16705]
[1779975183950,63.04,72838.45,0.0,0.97293,2e-05,3.16705]
[1779975183983,63.04,72838.45,0.0,0.97293,2e-05,3.16705]
[1779975184129,63.04,72838.45,0.0,0.97293,2e-05,3.16705]
[1779975184191,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975184289,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975184325,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975184430,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975184470,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975184689,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975184717,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975185018,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975185229,63.05,72836.88,0.0,0.9729,2e-05,3.17028]
[1779975185203,63.05,72839.6,0.0,0.97295,2e-05,3.16549]
[1779975185318,63.05,72839.6,0.0,0.97295,2e-05,3.16549]
[1779975185646,63.05,72839.6,0.0,0.97295,2e-05,3.16549]
[1779975186208,63.05,72844.92,0.0,0.97305,2e-05,3.15589]
[1779975186736,63.05,72844.92,0.0,0.97305,2e-05,3.15589]
[1779975186921,63.05,72844.92,0.0,0.97305,2e-05,3.15589]
[1779975186967,63.05,72844.92,0.0,0.97305,2e-05,3.15589]
[1779975187083,63.05,72844.92,0.0,0.97305,2e-05,3.15589]
[1779975187215,63.05,72843.81,0.0,0.97303,2e-05,3.15827]
[1779975187371,63.05,72843.81,0.0,0.97303,2e-05,3.15827]
[1779975187466,63.05,72843.81,0.0,0.97303,2e-05,3.15827]
[1779975187477,63.05,72843.81,0.0,0.97303,2e-05,3.15827]
[1779975187720,63.05,72843.81,0.0,0.97303,2e-05,3.15827]
[1779975188222,63.05,72843.18,0.0,0.97301,2e-05,3.15975]
[1779975188486,63.05,72843.18,0.0,0.97301,2e-05,3.15975]
[1779975188829,63.05,72843.18,0.0,0.97301,2e-05,3.15975]
[1779975188881,63.05,72843.18,0.0,0.97301,2e-05,3.15975]
[1779975189117,63.05,72843.18,0.0,0.97301,2e-05,3.15975]
[1779975189232,63.05,72843.18,0.0,0.97301,2e-05,3.15975]
[1779975189229,63.05,72842.09,0.0,0.97299,2e-05,3.16209]
[1779975189820,63.05,72842.09,0.0,0.97299,2e-05,3.16209]
[1779975189938,63.05,72842.09,0.0,0.97299,2e-05,3.16209]
[1779975189967,63.05,72842.09,0.0,0.97299,2e-05,3.16209]
[1779975190236,63.06,72842.72,0.0,0.97299,2e-05,3.16122]
[1779975191243,63.06,72840.23,0.0,0.97294,2e-05,3.16616]
[1779975192250,63.06,72835.87,0.0,0.97285,2e-05,3.17459]
[1779975193187,63.06,72835.87,0.0,0.97285,2e-05,3.17459]
[1779975193240,63.06,72835.87,0.0,0.97285,2e-05,3.17459]
[1779975193258,63.06,72834.47,0.0,0.97282,2e-05,3.17749]
[1779975193404,63.06,72834.47,0.0,0.97282,2e-05,3.17749]
[1779975194265,63.06,72834.64,0.0,0.97282,2e-05,3.17745]
[1779975195274,63.06,72840.69,0.0,0.97294,2e-05,3.16644]
[1779975197291,63.07,72847.29,0.0,0.97306,2e-05,3.15476]
[1779975198298,63.07,72849.16,0.0,0.9731,2e-05,3.1511]
[1779975199092,63.07,72849.16,0.0,0.9731,2e-05,3.1511]
[1779975201319,63.07,72855.9,0.0,0.97323,2e-05,3.13859]
[1779975202326,63.06,72857.27,0.0,0.97326,2e-05,3.1359]
[1779975204340,63.06,72858.28,0.0,0.97328,2e-05,3.13375]
[1779975205347,63.06,72851.67,0.0,0.97316,2e-05,3.14585]
[1779975206354,63.06,72854.25,0.0,0.97321,2e-05,3.1409]
[1779975208275,63.06,72856.27,0.0,0.97325,2e-05,3.13686]
[1779975210254,63.06,72856.38,0.0,0.97325,2e-05,3.13665]
[1779975210265,63.06,72861.24,0.0,0.97335,2e-05,3.12739]
[1779975210382,63.06,72862.11,0.0,0.97337,2e-05,3.12578]
[1779975212286,63.06,72862.11,0.0,0.97337,2e-05,3.12578]
[1779975212397,63.06,72864.38,0.0,0.97343,2e-05,3.11848]
[1779975213406,63.06,72866.17,0.0,0.97347,2e-05,3.11507]
[1779975214653,63.06,72866.17,0.0,0.97347,2e-05,3.11507]
[1779975215421,63.06,72863.25,0.0,0.97341,2e-05,3.12034]
[1779975216428,63.05,72857.82,0.0,0.97331,2e-05,3.13013]
[1779975217454,63.05,72859.26,0.0,0.97334,2e-05,3.12734]
[1779975219468,63.05,72857.45,0.0,0.97331,2e-05,3.13043]
[1779975220475,63.05,72853.83,0.0,0.97324,2e-05,3.13699]
[1779975221482,63.05,72844.93,0.0,0.97307,2e-05,3.15336]
[1779975222489,63.05,72844.54,0.0,0.97306,2e-05,3.15391]
[1779975223496,63.05,72841.11,0.0,0.973,2e-05,3.16012]
[1779975224503,63.05,72850.21,0.0,0.97318,2e-05,3.14303]
[1779975225510,63.05,72855.5,0.0,0.97328,2e-05,3.13308]
[1779975229538,63.04,72851.29,0.0,0.97321,2e-05,3.14033]
[1779975231552,63.04,72848.92,0.0,0.97316,2e-05,3.14443]
[1779975233566,63.04,72847.72,0.0,0.97314,2e-05,3.14634]
[1779975234573,63.04,72849.42,0.0,0.97318,2e-05,3.14302]
[1779975235580,63.04,72853.41,0.0,0.97326,2e-05,3.13548]
[1779975236588,63.04,72845.5,0.0,0.9731,2e-05,3.15]
[1779975237594,63.04,72835.55,0.0,0.97291,2e-05,3.16862]
[1779975238601,63.04,72829.02,0.0,0.97278,2e-05,3.18087]
[1779975239608,63.04,72821.8,0.0,0.97264,2e-05,3.19444]
[1779975242944,63.04,72822.35,0.0,0.97264,2e-05,3.19392]
[1779975243045,63.04,72827.36,0.0,0.97274,2e-05,3.18506]
[1779975243636,63.04,72822.29,0.0,0.97264,2e-05,3.19457]
[1779975244511,63.04,72822.29,0.0,0.97264,2e-05,3.19457]
[1779975244645,63.05,72806.29,0.0,0.97232,2e-05,3.22496]
[1779975245725,63.05,72806.29,0.0,0.97232,2e-05,3.22496]
[1779975245825,63.05,72807.14,0.0,0.97233,2e-05,3.22356]
[1779975246658,63.05,72814.41,0.0,0.97247,2e-05,3.21005]
[1779975247949,63.05,72816.68,0.0,0.97252,2e-05,3.20601]
[1779975250687,63.05,72819.09,0.0,0.97256,2e-05,3.20219]
[1779975251888,63.05,72819.09,0.0,0.97256,2e-05,3.20219]
[1779975252354,63.05,72819.09,0.0,0.97256,2e-05,3.20219]
[1779975251991,63.05,72820.2,0.0,0.97258,2e-05,3.20035]
[1779975252705,63.06,72841.04,0.0,0.97298,2e-05,3.16162]
[1779975253712,63.06,72842.78,0.0,0.97302,2e-05,3.1582]
[1779975255908,63.05,72843.66,0.0,0.97304,2e-05,3.15638]
[1779975262776,63.05,72842.69,0.0,0.97303,2e-05,3.15734]
[1779975263783,63.05,72835.57,0.0,0.97289,2e-05,3.17069]
[1779975264791,63.05,72838.49,0.0,0.97294,2e-05,3.16531]
[1779975265798,63.05,72841.37,0.0,0.973,2e-05,3.16002]
[1779975266805,63.05,72843.25,0.0,0.97304,2e-05,3.15659]
[1779975268819,63.05,72839.77,0.0,0.97297,2e-05,3.16324]
[1779975273854,63.05,72840.39,0.0,0.973,2e-05,3.15962]
[1779975277883,63.06,72842.43,0.0,0.97303,2e-05,3.15615]
[1779975278889,63.06,72843.55,0.0,0.97305,2e-05,3.15415]
[1779975279896,63.06,72845.93,0.0,0.9731,2e-05,3.14982]
[1779975280904,63.06,72842.23,0.0,0.97303,2e-05,3.15678]
[1779975281910,63.06,72838.38,0.0,0.97295,2e-05,3.16405]
[1779975283923,63.06,72846.2,0.0,0.9731,2e-05,3.14966]
[1779975284931,63.06,72847.77,0.0,0.97313,2e-05,3.14682]
[1779975285938,63.06,72846.51,0.0,0.97311,2e-05,3.14926]
[1779975287952,63.06,72843.42,0.0,0.97304,2e-05,3.1552]
[1779975288959,63.06,72838.46,0.0,0.97295,2e-05,3.16454]
[1779975289966,63.06,72841.65,0.0,0.973,2e-05,3.15892]
[1779975290973,63.06,72839.88,0.0,0.97297,2e-05,3.16229]
[1779975291999,63.06,72837.11,0.0,0.97292,2e-05,3.16728]
[1779975292997,63.06,72833.32,0.0,0.97284,2e-05,3.17467]
[1779975294003,63.06,72835.33,0.0,0.97288,2e-05,3.17098]
[1779975295014,63.07,72839.99,0.0,0.97297,2e-05,3.16235]
[1779975298032,63.07,72838.17,0.0,0.97293,2e-05,3.16652]
[1779975299039,63.07,72837.17,0.0,0.97291,2e-05,3.16846]
[1779975300352,63.07,72835.24,0.0,0.97286,2e-05,3.17236]
[1779975300574,63.07,72835.24,0.0,0.97286,2e-05,3.17236]
[1779975301330,63.07,72835.24,0.0,0.97286,2e-05,3.17236]
[1779975301370,63.07,72826.62,0.0,0.97269,2e-05,3.18878]
[1779975302062,63.07,72828.23,0.0,0.97272,2e-05,3.18577]
[1779975303069,63.07,72829.71,0.0,0.97275,2e-05,3.18331]
[1779975304076,63.08,72824.33,0.0,0.97264,2e-05,3.19367]
[1779975305083,63.08,72826.02,0.0,0.97267,2e-05,3.19076]
[1779975306090,63.08,72830.48,0.0,0.97276,2e-05,3.18244]
[1779975306534,63.08,72830.48,0.0,0.97276,2e-05,3.18244]
[1779975307097,63.08,72819.17,0.0,0.97254,2e-05,3.20369]
[1779975307488,63.08,72819.17,0.0,0.97254,2e-05,3.20369]
[1779975308187,63.08,72819.17,0.0,0.97254,2e-05,3.20369]
[1779975308398,63.08,72816.0,0.0,0.97247,2e-05,3.2099]
[1779975311133,63.08,72813.81,0.0,0.97242,2e-05,3.21473]
[1779975312140,63.08,72811.1,0.0,0.97236,2e-05,3.22006]
[1779975313147,63.09,72807.94,0.0,0.9723,2e-05,3.22625]
[1779975314154,63.09,72806.7,0.0,0.97227,2e-05,3.2288]
[1779975315162,63.09,72805.67,0.0,0.97225,2e-05,3.23095]
[1779975317176,63.09,72804.58,0.0,0.97223,2e-05,3.23317]
[1779975318275,63.09,72804.58,0.0,0.97223,2e-05,3.23317]
[1779975318355,63.09,72802.37,0.0,0.97218,2e-05,3.23755]
[1779975319206,63.09,72789.83,0.0,0.97193,2e-05,3.26156]
[1779975320212,63.09,72788.07,0.0,0.97189,2e-05,3.26507]
[1779975321219,63.09,72794.69,0.0,0.97202,2e-05,3.25261]
[1779975322226,63.09,72798.34,0.0,0.97209,2e-05,3.24585]
[1779975322807,63.09,72798.34,0.0,0.97209,2e-05,3.24585]
[1779975323233,63.09,72789.14,0.0,0.9719,2e-05,3.26352]
[1779975324240,63.1,72787.07,0.0,0.97186,2e-05,3.26761]
[1779975325247,63.1,72788.49,0.0,0.97189,2e-05,3.26504]
[1779975327261,63.1,72797.83,0.0,0.97207,2e-05,3.24756]
[1779975328268,63.1,72798.13,0.0,0.97208,2e-05,3.24717]
[1779975329275,63.1,72800.8,0.0,0.97213,2e-05,3.24228]
[1779975330282,63.1,72799.24,0.0,0.9721,2e-05,3.24542]
[1779975331616,63.1,72799.88,0.0,0.97213,2e-05,3.24147]
[1779975332296,63.1,72813.02,0.0,0.97239,2e-05,3.21681]
[1779975333303,63.1,72816.64,0.0,0.97246,2e-05,3.21021]
[1779975336324,63.11,72819.35,0.0,0.97251,2e-05,3.20582]
[1779975338338,63.11,72822.58,0.0,0.97257,2e-05,3.20023]
[1779975339340,63.11,72822.58,0.0,0.97257,2e-05,3.20023]
[1779975339345,63.11,72828.36,0.0,0.97268,2e-05,3.18964]
[1779975340352,63.11,72830.75,0.0,0.97272,2e-05,3.18544]
[1779975341359,63.11,72831.97,0.0,0.97274,2e-05,3.18343]
[1779975342365,63.12,72836.34,0.0,0.97283,2e-05,3.17554]
[1779975343373,63.12,72837.5,0.0,0.97285,2e-05,3.17366]
[1779975344380,63.12,72834.62,0.0,0.97279,2e-05,3.17933]
[1779975345387,63.12,72829.1,0.0,0.97267,2e-05,3.18994]
[1779975346822,63.12,72828.82,0.0,0.97267,2e-05,3.19073]
[1779975347402,63.12,72825.66,0.0,0.9726,2e-05,3.19692]
[1779975350037,63.13,72825.5,0.0,0.97259,2e-05,3.19773]
[1779975350423,63.13,72830.55,0.0,0.97269,2e-05,3.18851]
[1779975351430,63.13,72834.51,0.0,0.97277,2e-05,3.18137]
[1779975351766,63.13,72834.51,0.0,0.97277,2e-05,3.18137]
[1779975357478,63.14,72829.79,0.0,0.97266,2e-05,3.19141]
[1779975359492,63.14,72833.44,0.0,0.97273,2e-05,3.18463]
[1779975360499,63.14,72829.72,0.0,0.97266,2e-05,3.19163]
[1779975361506,63.14,72830.86,0.0,0.97268,2e-05,3.18952]
[1779975362513,63.14,72827.89,0.0,0.97262,2e-05,3.19512]
[1779975364409,63.14,72827.89,0.0,0.97262,2e-05,3.19512]
[1779975364439,63.14,72822.1,0.0,0.97251,2e-05,3.20602]
[1779975364527,63.14,72809.74,0.0,0.97226,2e-05,3.22931]
[1779975365566,63.14,72809.74,0.0,0.97226,2e-05,3.22931]
[1779975365626,63.14,72796.75,0.0,0.972,2e-05,3.25388]
[1779975366540,63.14,72786.43,0.0,0.97179,2e-05,3.27346]
[1779975367554,63.14,72781.9,0.0,0.9717,2e-05,3.282]
[1779975368611,63.14,72785.47,0.0,0.97177,2e-05,3.27529]
[1779975369586,63.14,72795.23,0.0,0.97197,2e-05,3.25659]
[1779975370600,63.14,72799.09,0.0,0.97205,2e-05,3.24917]
[1779975371605,63.13,72805.35,0.0,0.97218,2e-05,3.23724]
[1779975372619,63.13,72797.64,0.0,0.97202,2e-05,3.25181]
[1779975373621,63.13,72795.77,0.0,0.97199,2e-05,3.25529]
[1779975374627,63.14,72794.22,0.0,0.97195,2e-05,3.25839]
[1779975376644,63.14,72792.54,0.0,0.97192,2e-05,3.2619]
[1779975377648,63.14,72789.15,0.0,0.97185,2e-05,3.26851]
[1779975378655,63.14,72790.33,0.0,0.97187,2e-05,3.2664]
[1779975379661,63.14,72783.43,0.0,0.97173,2e-05,3.2797]
[1779975380669,63.14,72777.49,0.0,0.97161,2e-05,3.29119]
[1779975383690,63.14,72776.3,0.0,0.97158,2e-05,3.29377]
[1779975388725,63.14,72775.9,0.0,0.97157,2e-05,3.295]
[1779975391747,63.15,72777.97,0.0,0.97163,2e-05,3.28837]
[1779975392754,63.15,72773.58,0.0,0.97154,2e-05,3.29688]
[1779975393536,63.15,72773.58,0.0,0.97154,2e-05,3.29688]
[1779975393762,63.15,72769.56,0.0,0.97146,2e-05,3.30469]
[1779975394769,63.15,72767.53,0.0,0.97141,2e-05,3.30867]
[1779975395776,63.15,72769.2,0.0,0.97145,2e-05,3.30552]
[1779975396724,63.15,72769.2,0.0,0.97145,2e-05,3.30552]
[1779975396783,63.15,72770.42,0.0,0.97147,2e-05,3.30325]
[1779975397790,63.15,72772.87,0.0,0.97152,2e-05,3.29863]
[1779975398797,63.15,72771.79,0.0,0.9715,2e-05,3.30079]
[1779975401818,63.15,72780.38,0.0,0.97167,2e-05,3.28458]
[1779975403616,63.15,72779.7,0.0,0.97165,2e-05,3.28599]
[1779975404470,63.15,72779.7,0.0,0.97165,2e-05,3.28599]
[1779975404508,63.15,72783.49,0.0,0.97173,2e-05,3.27897]
[1779975405242,63.15,72783.49,0.0,0.97173,2e-05,3.27897]
[1779975405343,63.15,72784.98,0.0,0.97176,2e-05,3.27612]
[1779975405637,63.15,72784.98,0.0,0.97176,2e-05,3.27612]
[1779975405790,63.15,72784.98,0.0,0.97176,2e-05,3.27612]
[1779975405848,63.15,72783.34,0.0,0.97172,2e-05,3.27938]
[1779975407854,63.15,72782.39,0.0,0.9717,2e-05,3.28131]
[1779975408272,63.15,72782.39,0.0,0.9717,2e-05,3.28131]
[1779975408374,63.15,72779.98,0.0,0.97165,2e-05,3.28614]
[1779975408915,63.15,72779.98,0.0,0.97165,2e-05,3.28614]
[1779975409875,63.15,72771.07,0.0,0.97147,2e-05,3.30332]
[1779975410882,63.16,72760.36,0.0,0.97125,2e-05,3.32402]
[1779975412096,63.16,72750.18,0.0,0.97104,2e-05,3.34375]
[1779975412896,63.16,72743.09,0.0,0.97089,2e-05,3.35752]
[1779975413903,63.16,72741.63,0.0,0.97086,2e-05,3.36034]
[1779975414910,63.16,72744.53,0.0,0.97092,2e-05,3.35468]
[1779975415917,63.16,72738.59,0.0,0.9708,2e-05,3.36623]
[1779975416924,63.15,72736.06,0.0,0.97075,2e-05,3.37113]
[1779975418938,63.15,72731.5,0.0,0.97065,2e-05,3.37995]
[1779975420076,63.15,72731.5,0.0,0.97065,2e-05,3.37995]
[1779975420181,63.15,72730.1,0.0,0.97062,2e-05,3.38263]
[1779975420737,63.15,72730.1,0.0,0.97062,2e-05,3.38263]
[1779975420967,63.15,72730.1,0.0,0.97062,2e-05,3.38263]
[1779975421431,63.15,72730.1,0.0,0.97062,2e-05,3.38263]
[1779975421513,63.15,72731.61,0.0,0.97066,2e-05,3.37957]
[1779975421959,63.15,72738.74,0.0,0.97081,2e-05,3.36566]
[1779975422966,63.15,72751.44,0.0,0.97107,2e-05,3.34096]
[1779975424259,63.15,72751.44,0.0,0.97107,2e-05,3.34096]
[1779975424282,63.15,72746.28,0.0,0.97096,2e-05,3.35098]
[1779975424993,63.15,72727.75,0.0,0.97058,2e-05,3.38711]
[1779975425740,63.15,72727.75,0.0,0.97058,2e-05,3.38711]
[1779975426000,63.15,72713.78,0.0,0.97028,2e-05,3.41445]
[1779975427019,63.15,72706.01,0.0,0.97012,2e-05,3.4297]
[1779975428015,63.15,72707.39,0.0,0.97015,2e-05,3.42687]
[1779975429520,63.15,72707.39,0.0,0.97015,2e-05,3.42687]
[1779975429022,63.15,72705.65,0.0,0.97011,2e-05,3.43016]
[1779975429960,63.15,72705.65,0.0,0.97011,2e-05,3.43016]
[1779975430029,63.15,72691.43,0.0,0.96981,2e-05,3.45819]
[1779975431462,63.15,72691.43,0.0,0.96981,2e-05,3.45819]
[1779975431555,63.15,72690.91,0.0,0.9698,2e-05,3.45889]
[1779975432451,63.15,72690.91,0.0,0.9698,2e-05,3.45889]
[1779975432471,63.15,72692.79,0.0,0.96985,2e-05,3.45497]
[1779975434057,63.14,72694.08,0.0,0.96989,2e-05,3.45058]
[1779975435735,63.13,72694.38,0.0,0.96992,2e-05,3.4482]
[1779975436527,63.13,72694.38,0.0,0.96992,2e-05,3.4482]
[1779975436545,63.13,72694.38,0.0,0.96992,2e-05,3.4482]
[1779975436586,63.11,72693.01,0.0,0.96993,2e-05,3.44751]
[1779975436717,63.11,72693.01,0.0,0.96993,2e-05,3.44751]
[1779975436722,63.11,72693.01,0.0,0.96993,2e-05,3.44751]
[1779975437080,63.11,72693.33,0.0,0.96993,2e-05,3.44688]
[1779975437730,63.11,72693.33,0.0,0.96993,2e-05,3.44688]
[1779975438087,63.1,72691.33,0.0,0.96991,2e-05,3.44915]
[1779975438914,63.1,72691.33,0.0,0.96991,2e-05,3.44915]
[1779975439098,63.09,72689.67,0.0,0.96989,2e-05,3.45078]
[1779975439916,63.09,72689.67,0.0,0.96989,2e-05,3.45078]
[1779975440104,63.08,72691.36,0.0,0.96994,2e-05,3.44573]
[1779975442118,63.07,72692.95,0.0,0.97001,2e-05,3.43922]
[1779975443128,63.06,72696.64,0.0,0.97011,2e-05,3.43033]
[1779975444136,63.05,72706.05,0.0,0.97032,2e-05,3.41024]
[1779975445142,63.04,72723.3,0.0,0.9707,2e-05,3.37503]
[1779975446153,63.04,72726.01,0.0,0.97077,2e-05,3.36873]
[1779975447160,63.04,72724.31,0.0,0.97074,2e-05,3.37166]
[1779975448168,63.03,72725.5,0.0,0.97076,2e-05,3.3693]
[1779975450182,63.03,72723.22,0.0,0.97071,2e-05,3.37368]
[1779975451189,63.03,72722.18,0.0,0.97072,2e-05,3.3727]
[1779975452196,63.03,72720.32,0.0,0.97068,2e-05,3.3763]
[1779975453203,63.03,72709.76,0.0,0.97046,2e-05,3.39658]
[1779975454210,63.03,72710.86,0.0,0.97049,2e-05,3.39437]
[1779975455217,63.03,72710.13,0.0,0.97047,2e-05,3.39572]
[1779975456224,63.03,72711.22,0.0,0.9705,2e-05,3.39341]
[1779975461260,63.03,72714.75,0.0,0.97057,2e-05,3.38617]
[1779975462266,63.03,72718.99,0.0,0.97066,2e-05,3.37772]
[1779975464280,63.03,72723.98,0.0,0.97077,2e-05,3.36791]
[1779975465290,63.03,72729.19,0.0,0.97088,2e-05,3.3577]
[1779975466296,63.03,72739.84,0.0,0.9711,2e-05,3.33694]
[1779975467303,63.03,72740.63,0.0,0.97112,2e-05,3.33542]
[1779975467725,63.03,72740.63,0.0,0.97112,2e-05,3.33542]
[1779975468302,63.03,72740.63,0.0,0.97112,2e-05,3.33542]
[1779975468379,63.03,72740.63,0.0,0.97112,2e-05,3.33542]
[1779975468480,63.03,72742.82,0.0,0.97116,2e-05,3.3312]
[1779975469317,63.03,72748.42,0.0,0.97128,2e-05,3.32039]
[1779975470324,63.03,72752.49,0.0,0.97136,2e-05,3.31253]
[1779975471331,63.03,72753.03,0.0,0.97137,2e-05,3.3116]
[1779975472355,63.03,72745.68,0.0,0.97122,2e-05,3.32586]
[1779975472679,63.03,72745.68,0.0,0.97122,2e-05,3.32586]
[1779975473350,63.03,72727.25,0.0,0.97083,2e-05,3.3617]
[1779975474358,63.03,72732.24,0.0,0.97094,2e-05,3.35196]
[1779975475364,63.03,72741.36,0.0,0.97113,2e-05,3.33424]
[1779975476452,63.03,72741.36,0.0,0.97113,2e-05,3.33424]
[1779975476520,63.03,72744.94,0.0,0.9712,2e-05,3.32733]
[1779975477357,63.03,72744.94,0.0,0.9712,2e-05,3.32733]
[1779975477378,63.03,72739.28,0.0,0.97108,2e-05,3.33833]
[1779975478385,63.03,72731.5,0.0,0.97092,2e-05,3.35347]
[1779975479392,63.03,72725.83,0.0,0.9708,2e-05,3.36451]
[1779975481150,63.03,72725.69,0.0,0.9708,2e-05,3.36476]
[1779975481409,63.03,72724.5,0.0,0.97078,2e-05,3.36705]
[1779975482416,63.03,72720.88,0.0,0.9707,2e-05,3.37409]
[1779975483423,63.03,72714.67,0.0,0.97057,2e-05,3.3862]
[1779975484430,63.03,72709.78,0.0,0.97047,2e-05,3.39573]
[1779975485437,63.03,72712.36,0.0,0.97053,2e-05,3.39058]
[1779975486444,63.03,72714.79,0.0,0.97058,2e-05,3.38574]
[1779975487451,63.03,72717.03,0.0,0.97063,2e-05,3.38129]
[1779975489465,63.03,72724.78,0.0,0.97079,2e-05,3.36602]
[1779975490400,63.03,72724.78,0.0,0.97079,2e-05,3.36602]
[1779975490472,63.03,72729.81,0.0,0.97089,2e-05,3.35618]
[1779975490735,63.03,72729.81,0.0,0.97089,2e-05,3.35618]
[1779975491143,63.03,72729.81,0.0,0.97089,2e-05,3.35618]
[1779975491479,63.03,72731.81,0.0,0.97094,2e-05,3.35227]
[1779975492486,63.03,72735.24,0.0,0.97101,2e-05,3.34558]
[1779975493493,63.03,72737.27,0.0,0.97105,2e-05,3.34164]
[1779975494500,63.03,72738.64,0.0,0.97108,2e-05,3.33899]
[1779975495507,63.03,72739.68,0.0,0.9711,2e-05,3.33699]
[1779975496514,63.03,72742.98,0.0,0.97117,2e-05,3.3306]
[1779975497521,63.03,72744.78,0.0,0.9712,2e-05,3.32714]
[1779975498528,63.03,72746.83,0.0,0.97125,2e-05,3.32321]
[1779975499535,63.03,72748.51,0.0,0.97128,2e-05,3.32]
[1779975500508,63.03,72748.51,0.0,0.97128,2e-05,3.32]
[1779975500542,63.03,72751.52,0.0,0.97134,2e-05,3.31423]
[1779975501549,63.03,72757.64,0.0,0.97147,2e-05,3.30249]
[1779975502556,63.03,72758.77,0.0,0.97149,2e-05,3.30039]
[1779975503563,63.03,72760.02,0.0,0.97151,2e-05,3.29806]
[1779975504570,63.03,72770.79,0.0,0.97173,2e-05,3.27748]
[1779975505576,63.03,72779.64,0.0,0.97191,2e-05,3.26069]
[1779975506584,63.03,72780.9,0.0,0.97193,2e-05,3.25843]
[1779975508598,63.03,72781.78,0.0,0.97195,2e-05,3.25706]
[1779975509605,63.03,72770.51,0.0,0.97172,2e-05,3.27873]
[1779975510612,63.03,72772.63,0.0,0.97176,2e-05,3.27479]
[1779975511619,63.03,72784.86,0.0,0.97203,2e-05,3.24865]
[1779975512626,63.03,72786.28,0.0,0.97206,2e-05,3.24611]
[1779975513632,63.03,72787.31,0.0,0.97208,2e-05,3.24432]
[1779975514640,63.04,72780.73,0.0,0.97194,2e-05,3.25701]
[1779975515647,63.04,72778.01,0.0,0.97189,2e-05,3.26235]
[1779975516654,63.04,72772.53,0.0,0.97177,2e-05,3.27295]
[1779975517661,63.04,72780.13,0.0,0.97193,2e-05,3.25856]
[1779975518668,63.04,72781.13,0.0,0.97194,2e-05,3.2568]
[1779975520682,63.04,72782.37,0.0,0.97197,2e-05,3.25473]
[1779975521689,63.04,72780.22,0.0,0.97192,2e-05,3.25897]
[1779975522530,63.04,72780.22,0.0,0.97192,2e-05,3.25897]
[1779975522696,63.04,72784.78,0.0,0.97201,2e-05,3.25043]
[1779975524365,63.04,72785.33,0.0,0.97202,2e-05,3.24954]
[1779975524710,63.04,72788.99,0.0,0.97209,2e-05,3.24274]
[1779975528738,63.05,72791.11,0.0,0.97213,2e-05,3.23938]
[1779975529745,63.05,72789.45,0.0,0.97209,2e-05,3.2427]
[1779975531760,63.05,72790.57,0.0,0.97211,2e-05,3.24091]
[1779975533773,63.05,72781.88,0.0,0.97193,2e-05,3.25777]
[1779975534780,63.05,72766.59,0.0,0.97162,2e-05,3.28714]
[1779975535787,63.05,72763.77,0.0,0.97156,2e-05,3.29264]
[1779975536794,63.05,72765.49,0.0,0.9716,2e-05,3.28942]
[1779975537801,63.05,72763.87,0.0,0.97156,2e-05,3.29262]
[1779975538808,63.05,72765.03,0.0,0.97159,2e-05,3.29047]
[1779975540825,63.06,72762.27,0.0,0.97153,2e-05,3.29594]
[1779975541832,63.06,72768.29,0.0,0.97165,2e-05,3.28447]
[1779975542840,63.06,72769.35,0.0,0.97167,2e-05,3.28254]
[1779975545861,63.06,72767.18,0.0,0.97162,2e-05,3.28701]
[1779975548882,63.06,72764.74,0.0,0.97157,2e-05,3.29197]
[1779975550407,63.06,72764.74,0.0,0.97157,2e-05,3.29197]
[1779975550413,63.06,72766.53,0.0,0.97161,2e-05,3.28862]
[1779975550896,63.06,72759.5,0.0,0.97146,2e-05,3.30222]
[1779975551903,63.06,72756.29,0.0,0.9714,2e-05,3.30848]
[1779975553917,63.06,72745.36,0.0,0.97117,2e-05,3.3297]
[1779975554924,63.06,72746.54,0.0,0.97119,2e-05,3.32744]
[1779975559959,63.06,72745.65,0.0,0.97117,2e-05,3.32929]
[1779975564994,63.06,72747.44,0.0,0.97121,2e-05,3.32592]
[1779975566001,63.06,72754.49,0.0,0.97136,2e-05,3.31233]
[1779975567008,63.06,72760.16,0.0,0.97147,2e-05,3.30146]
[1779975568192,63.06,72760.16,0.0,0.97147,2e-05,3.30146]
[1779975568420,63.06,72760.16,0.0,0.97147,2e-05,3.30146]
[1779975568513,63.06,72765.74,0.0,0.97158,2e-05,3.29089]
[1779975569022,63.06,72767.46,0.0,0.97162,2e-05,3.28759]
[1779975570372,63.06,72767.46,0.0,0.97162,2e-05,3.28759]
[1779975571401,63.07,72767.29,0.0,0.97161,2e-05,3.2881]
[1779975571447,63.07,72773.83,0.0,0.97177,2e-05,3.27275]
[1779975572043,63.07,72772.79,0.0,0.97175,2e-05,3.27474]
[1779975572923,63.07,72772.79,0.0,0.97175,2e-05,3.27474]
[1779975573050,63.07,72776.13,0.0,0.97181,2e-05,3.26847]
[1779975574056,63.07,72777.51,0.0,0.97184,2e-05,3.26596]
[1779975576073,63.07,72778.76,0.0,0.97186,2e-05,3.26383]
[1779975577081,63.07,72785.05,0.0,0.97199,2e-05,3.25198]
[1779975578087,63.07,72782.5,0.0,0.97194,2e-05,3.25699]
[1779975579095,63.07,72786.05,0.0,0.97201,2e-05,3.25038]
[1779975580101,63.07,72784.01,0.0,0.97196,2e-05,3.25442]
[1779975581108,63.07,72782.73,0.0,0.97194,2e-05,3.25701]
[1779975582115,63.07,72785.23,0.0,0.97198,2e-05,3.2524]
[1779975584129,63.07,72786.54,0.0,0.97201,2e-05,3.25022]
[1779975586143,63.08,72784.67,0.0,0.97197,2e-05,3.25409]
[1779975588157,63.08,72788.95,0.0,0.97205,2e-05,3.24626]
[1779975593323,63.08,72789.18,0.0,0.97205,2e-05,3.24648]
[1779975594205,63.08,72785.66,0.0,0.97197,2e-05,3.2535]
[1779975595222,63.08,72787.68,0.0,0.97201,2e-05,3.24981]
[1779975596229,63.09,72791.56,0.0,0.97209,2e-05,3.2426]
[1779975598243,63.09,72790.58,0.0,0.97207,2e-05,3.2448]
[1779975602271,63.09,72793.63,0.0,0.97212,2e-05,3.23967]
[1779975603278,63.09,72784.89,0.0,0.97194,2e-05,3.25644]
[1779975604286,63.09,72767.92,0.0,0.9716,2e-05,3.28905]
[1779975605292,63.09,72770.13,0.0,0.97164,2e-05,3.28496]
[1779975606299,63.09,72773.21,0.0,0.9717,2e-05,3.27915]
[1779975607306,63.09,72774.24,0.0,0.97172,2e-05,3.27728]
[1779975612346,63.1,72778.32,0.0,0.9718,2e-05,3.27003]
[1779975613350,63.1,72788.72,0.0,0.97201,2e-05,3.25032]
[1779975615365,63.1,72790.38,0.0,0.97204,2e-05,3.24745]
[1779975616372,63.1,72793.03,0.0,0.97209,2e-05,3.24258]
[1779975617380,63.1,72794.9,0.0,0.97213,2e-05,3.23919]
[1779975618514,63.1,72782.0,0.0,0.97186,2e-05,3.26389]
[1779975618976,63.1,72782.0,0.0,0.97186,2e-05,3.26389]
[1779975618984,63.1,72782.0,0.0,0.97186,2e-05,3.26389]
[1779975619552,63.1,72782.0,0.0,0.97186,2e-05,3.26389]
[1779975619601,63.1,72772.96,0.0,0.97168,2e-05,3.28134]
[1779975620430,63.1,72764.63,0.0,0.97151,2e-05,3.29744]
[1779975621184,63.1,72764.63,0.0,0.97151,2e-05,3.29744]
[1779975621437,63.1,72762.13,0.0,0.97146,2e-05,3.30235]
[1779975622304,63.1,72762.13,0.0,0.97146,2e-05,3.30235]
[1779975622757,63.1,72762.13,0.0,0.97146,2e-05,3.30235]
[1779975622767,63.11,72765.16,0.0,0.97152,2e-05,3.29666]
[1779975622949,63.11,72765.16,0.0,0.97152,2e-05,3.29666]
[1779975623742,63.11,72765.16,0.0,0.97152,2e-05,3.29666]
[1779975623744,63.11,72773.16,0.0,0.97168,2e-05,3.2814]
[1779975625468,63.11,72773.56,0.0,0.97169,2e-05,3.28073]
[1779975626475,63.11,72774.57,0.0,0.97171,2e-05,3.2789]
[1779975627482,63.11,72778.08,0.0,0.97178,2e-05,3.27229]
[1779975628489,63.11,72773.32,0.0,0.97168,2e-05,3.28149]
[1779975631510,63.11,72775.31,0.0,0.97174,2e-05,3.27516]
[1779975633524,63.11,72774.3,0.0,0.97172,2e-05,3.2773]
[1779975634532,63.11,72776.32,0.0,0.97176,2e-05,3.27344]
[1779975636546,63.11,72775.08,0.0,0.97173,2e-05,3.27613]
[1779975638560,63.11,72772.17,0.0,0.97167,2e-05,3.28191]
[1779975639567,63.11,72770.72,0.0,0.97164,2e-05,3.28478]
[1779975640287,63.11,72770.72,0.0,0.97164,2e-05,3.28478]
[1779975640574,63.11,72763.36,0.0,0.97148,2e-05,3.29899]
[1779975641145,63.11,72763.36,0.0,0.97148,2e-05,3.29899]
[1779975641748,63.11,72763.36,0.0,0.97148,2e-05,3.29899]
[1779975641776,63.12,72764.73,0.0,0.97151,2e-05,3.29642]
[1779975643595,63.12,72765.78,0.0,0.97153,2e-05,3.29455]
[1779975646041,63.12,72765.14,0.0,0.97152,2e-05,3.29592]
[1779975646616,63.12,72768.91,0.0,0.97159,2e-05,3.28876]
[1779975647623,63.12,72773.62,0.0,0.97169,2e-05,3.27982]
[1779975648630,63.12,72776.37,0.0,0.97174,2e-05,3.27466]
[1779975651651,63.12,72778.54,0.0,0.97178,2e-05,3.27085]
[1779975653665,63.12,72777.07,0.0,0.97175,2e-05,3.27389]
[1779975656686,63.12,72770.95,0.0,0.97162,2e-05,3.28593]
[1779975657693,63.12,72766.78,0.0,0.97154,2e-05,3.29401]
[1779975658701,63.12,72768.4,0.0,0.97157,2e-05,3.29098]
[1779975660714,63.12,72769.51,0.0,0.97159,2e-05,3.28902]
[1779975661884,63.12,72769.51,0.0,0.97159,2e-05,3.28902]
[1779975661721,63.13,72768.31,0.0,0.97157,2e-05,3.29141]
[1779975662728,63.13,72766.0,0.0,0.97152,2e-05,3.29593]
[1779975663735,63.13,72763.62,0.0,0.97147,2e-05,3.30057]
[1779975664742,63.13,72759.04,0.0,0.97137,2e-05,3.30945]
[1779975665748,63.13,72757.5,0.0,0.97134,2e-05,3.31247]
[1779975668770,63.13,72750.98,0.0,0.97121,2e-05,3.32519]
[1779975670787,63.13,72757.01,0.0,0.97133,2e-05,3.3136]
[1779975671794,63.13,72751.45,0.0,0.97122,2e-05,3.32437]
[1779975672801,63.13,72745.94,0.0,0.9711,2e-05,3.33506]
[1779975674815,63.13,72743.93,0.0,0.97106,2e-05,3.33895]
[1779975675822,63.13,72738.23,0.0,0.97094,2e-05,3.35001]
[1779975676831,63.13,72736.68,0.0,0.97091,2e-05,3.353]
[1779975679524,63.13,72736.36,0.0,0.9709,2e-05,3.35356]
[1779975679720,63.13,72736.36,0.0,0.9709,2e-05,3.35356]
[1779975679850,63.13,72733.29,0.0,0.97084,2e-05,3.35954]
[1779975680101,63.13,72733.29,0.0,0.97084,2e-05,3.35954]
[1779975680605,63.13,72733.29,0.0,0.97084,2e-05,3.35954]
[1779975680857,63.13,72736.56,0.0,0.97091,2e-05,3.3531]
[1779975681864,63.13,72737.49,0.0,0.97093,2e-05,3.35127]
[1779975683879,63.13,72738.74,0.0,0.97095,2e-05,3.34878]
[1779975684885,63.13,72741.78,0.0,0.97102,2e-05,3.34285]
[1779975685892,63.13,72747.29,0.0,0.97113,2e-05,3.33216]
[1779975686566,63.13,72747.29,0.0,0.97113,2e-05,3.33216]
[1779975686899,63.13,72754.29,0.0,0.97128,2e-05,3.31864]
[1779975687350,63.13,72754.29,0.0,0.97128,2e-05,3.31864]
[1779975687906,63.13,72752.65,0.0,0.97124,2e-05,3.32183]
[1779975689920,63.13,72753.73,0.0,0.97126,2e-05,3.31978]
[1779975692989,63.13,72754.01,0.0,0.97129,2e-05,3.31634]
[1779975693478,63.13,72754.01,0.0,0.97129,2e-05,3.31634]
[1779975693562,63.13,72757.58,0.0,0.97137,2e-05,3.30948]
[1779975693949,63.13,72770.14,0.0,0.97162,2e-05,3.2854]
[1779975694957,63.13,72771.12,0.0,0.97164,2e-05,3.28361]
[1779975695968,63.13,72773.65,0.0,0.97169,2e-05,3.27885]
[1779975699995,63.13,72775.26,0.0,0.97172,2e-05,3.27616]
[1779975703017,63.13,72761.57,0.0,0.97144,2e-05,3.30271]
[1779975704032,63.13,72747.37,0.0,0.97115,2e-05,3.33016]
[1779975705035,63.13,72743.1,0.0,0.97106,2e-05,3.33844]
[1779975707049,63.13,72744.67,0.0,0.97109,2e-05,3.33538]
[1779975708063,63.13,72769.03,0.0,0.97159,2e-05,3.28844]
[1779975709068,63.13,72770.68,0.0,0.97162,2e-05,3.28536]
[1779975710083,63.13,72766.5,0.0,0.97154,2e-05,3.29346]
[1779975711438,63.13,72769.94,0.0,0.97161,2e-05,3.28693]
[1779975712096,63.13,72774.49,0.0,0.9717,2e-05,3.2783]
[1779975713103,63.13,72777.16,0.0,0.97175,2e-05,3.27329]
[1779975714110,63.14,72778.49,0.0,0.97178,2e-05,3.27085]
[1779975715117,63.14,72780.49,0.0,0.97182,2e-05,3.26715]
[1779975716124,63.14,72782.16,0.0,0.97185,2e-05,3.26407]
[1779975717136,63.14,72802.13,0.0,0.97225,2e-05,3.22629]
[1779975718298,63.14,72802.13,0.0,0.97225,2e-05,3.22629]
[1779975718768,63.14,72802.13,0.0,0.97225,2e-05,3.22629]
[1779975718849,63.14,72823.52,0.0,0.97267,2e-05,3.18649]
[1779975719497,63.14,72823.52,0.0,0.97267,2e-05,3.18649]
[1779975719615,63.14,72824.43,0.0,0.97269,2e-05,3.18478]
[1779975720038,63.14,72824.43,0.0,0.97269,2e-05,3.18478]
[1779975720525,63.14,72824.43,0.0,0.97269,2e-05,3.18478]
[1779975720794,63.14,72824.43,0.0,0.97269,2e-05,3.18478]
[1779975720868,63.14,72824.43,0.0,0.97269,2e-05,3.18478]
[1779975720938,63.14,72824.43,0.0,0.97269,2e-05,3.18478]
[1779975721654,63.14,72824.63,0.0,0.97269,2e-05,3.18492]
[1779975721667,63.14,72824.63,0.0,0.97269,2e-05,3.18492]
[1779975721675,63.14,72824.63,0.0,0.97269,2e-05,3.18492]
[1779975721712,63.14,72828.59,0.0,0.97276,2e-05,3.17778]
[1779975722152,63.14,72828.59,0.0,0.97276,2e-05,3.17778]
[1779975722172,63.14,72830.03,0.0,0.97279,2e-05,3.17509]
[1779975723016,63.14,72830.03,0.0,0.97279,2e-05,3.17509]
[1779975723180,63.15,72807.82,0.0,0.97235,2e-05,3.21704]
[1779975724187,63.15,72798.97,0.0,0.97217,2e-05,3.23396]
[1779975725194,63.15,72796.2,0.0,0.97211,2e-05,3.23938]
[1779975726755,63.15,72798.42,0.0,0.97215,2e-05,3.2355]
[1779975726996,63.15,72798.42,0.0,0.97215,2e-05,3.2355]
[1779975727208,63.15,72795.07,0.0,0.97209,2e-05,3.24185]
[1779975728216,63.15,72790.11,0.0,0.97198,2e-05,3.25143]
[1779975729223,63.15,72792.55,0.0,0.97203,2e-05,3.24693]
[1779975731237,63.15,72794.02,0.0,0.97206,2e-05,3.24444]
[1779975732244,63.15,72791.51,0.0,0.97201,2e-05,3.24936]
[1779975733250,63.15,72794.51,0.0,0.97206,2e-05,3.24381]
[1779975734433,63.15,72794.51,0.0,0.97206,2e-05,3.24381]
[1779975734465,63.16,72785.87,0.0,0.97189,2e-05,3.26038]
[1779975735318,63.16,72785.87,0.0,0.97189,2e-05,3.26038]
[1779975735319,63.16,72785.87,0.0,0.97189,2e-05,3.26038]
[1779975735520,63.16,72784.19,0.0,0.97185,2e-05,3.26371]
[1779975736272,63.16,72788.58,0.0,0.97194,2e-05,3.25547]
[1779975738723,63.16,72788.36,0.0,0.97194,2e-05,3.25602]
[1779975738953,63.16,72790.11,0.0,0.97197,2e-05,3.25296]
[1779975740300,63.16,72791.36,0.0,0.97199,2e-05,3.25073]
[1779975741307,63.16,72792.31,0.0,0.97201,2e-05,3.24907]
[1779975742314,63.16,72794.92,0.0,0.97206,2e-05,3.24426]
[1779975744329,63.16,72805.66,0.0,0.97227,2e-05,3.22424]
[1779975745336,63.16,72810.09,0.0,0.97236,2e-05,3.21607]
[1779975747350,63.17,72813.84,0.0,0.97243,2e-05,3.20941]
[1779975748357,63.17,72820.07,0.0,0.97255,2e-05,3.19792]
[1779975749364,63.17,72824.82,0.0,0.97264,2e-05,3.18925]
[1779975750372,63.17,72821.6,0.0,0.97258,2e-05,3.19553]
[1779975751379,63.17,72818.06,0.0,0.97253,2e-05,3.19952]
[1779975752386,63.17,72816.89,0.0,0.9725,2e-05,3.20194]
[1779975753972,63.17,72816.89,0.0,0.9725,2e-05,3.20194]
[1779975754400,63.17,72807.74,0.0,0.97231,2e-05,3.21962]
[1779975755407,63.18,72807.72,0.0,0.97231,2e-05,3.21985]
[1779975756414,63.18,72798.9,0.0,0.97213,2e-05,3.23671]
[1779975757421,63.18,72793.89,0.0,0.97203,2e-05,3.24638]
[1779975758392,63.18,72793.89,0.0,0.97203,2e-05,3.24638]
[1779975758578,63.18,72789.25,0.0,0.97194,2e-05,3.25534]
[1779975759038,63.18,72789.25,0.0,0.97194,2e-05,3.25534]
[1779975759043,63.18,72789.25,0.0,0.97194,2e-05,3.25534]
[1779975759435,63.18,72772.94,0.0,0.9716,2e-05,3.28659]
[1779975760946,63.18,72772.94,0.0,0.9716,2e-05,3.28659]
[1779975760976,63.18,72762.44,0.0,0.97139,2e-05,3.3069]
[1779975761460,63.18,72759.5,0.0,0.97133,2e-05,3.31256]
[1779975762466,63.18,72758.1,0.0,0.9713,2e-05,3.31531]
[1779975763474,63.18,72759.41,0.0,0.97133,2e-05,3.31282]
[1779975764488,63.18,72754.89,0.0,0.97123,2e-05,3.32156]
[1779975765489,63.18,72737.33,0.0,0.97087,2e-05,3.35561]
[1779975766185,63.18,72737.33,0.0,0.97087,2e-05,3.35561]
[1779975766413,63.18,72737.33,0.0,0.97087,2e-05,3.35561]
[1779975766541,63.18,72737.33,0.0,0.97087,2e-05,3.35561]
[1779975766961,63.18,72737.33,0.0,0.97087,2e-05,3.35561]
[1779975766975,63.18,72726.05,0.0,0.97063,2e-05,3.37758]
[1779975767504,63.18,72729.61,0.0,0.97071,2e-05,3.37063]
[1779975768920,63.18,72729.61,0.0,0.97071,2e-05,3.37063]
[1779975768993,63.18,72735.97,0.0,0.97084,2e-05,3.35811]
[1779975769225,63.18,72735.97,0.0,0.97084,2e-05,3.35811]
[1779975769943,63.18,72735.97,0.0,0.97084,2e-05,3.35811]
[1779975769956,63.18,72745.94,0.0,0.97105,2e-05,3.33871]
[1779975770400,63.18,72745.94,0.0,0.97105,2e-05,3.33871]
[1779975771537,63.18,72745.22,0.0,0.97103,2e-05,3.34011]
[1779975771787,63.18,72745.22,0.0,0.97103,2e-05,3.34011]
[1779975771836,63.18,72747.52,0.0,0.97108,2e-05,3.33564]
[1779975773551,63.18,72748.82,0.0,0.97111,2e-05,3.33312]
[1779975774558,63.18,72746.71,0.0,0.97107,2e-05,3.3372]
[1779975776572,63.18,72751.22,0.0,0.97116,2e-05,3.32847]
[1779975777580,63.18,72757.39,0.0,0.97129,2e-05,3.31655]
[1779975778587,63.18,72762.28,0.0,0.97139,2e-05,3.30715]
[1779975779594,63.18,72774.37,0.0,0.97163,2e-05,3.28398]
[1779975781613,63.18,72772.37,0.0,0.97159,2e-05,3.28794]
[1779975782986,63.18,72772.37,0.0,0.97159,2e-05,3.28794]
[1779975782991,63.18,72775.2,0.0,0.97165,2e-05,3.28262]
[1779975783094,63.18,72775.2,0.0,0.97165,2e-05,3.28262]
[1779975783721,63.18,72775.2,0.0,0.97165,2e-05,3.28262]
[1779975783756,63.18,72775.2,0.0,0.97165,2e-05,3.28262]
[1779975784645,63.18,72778.29,0.0,0.97171,2e-05,3.27688]
[1779975786006,63.18,72778.29,0.0,0.97171,2e-05,3.27688]
[1779975785725,63.18,72776.82,0.0,0.97168,2e-05,3.2798]
[1779975786660,63.18,72774.94,0.0,0.97164,2e-05,3.28349]
[1779975789681,63.18,72759.35,0.0,0.97132,2e-05,3.31369]
[1779975790692,63.18,72749.76,0.0,0.97112,2e-05,3.33225]
[1779975791950,63.18,72749.76,0.0,0.97112,2e-05,3.33225]
[1779975792034,63.18,72735.17,0.0,0.97082,2e-05,3.36056]
[1779975792705,63.18,72732.28,0.0,0.97076,2e-05,3.36615]
[1779975794220,63.18,72732.76,0.0,0.97077,2e-05,3.36516]
[1779975794719,63.18,72731.13,0.0,0.97073,2e-05,3.36829]
[1779975795726,63.18,72727.16,0.0,0.97065,2e-05,3.37598]
[1779975796733,63.18,72722.41,0.0,0.97055,2e-05,3.3852]
[1779975798746,63.18,72723.8,0.0,0.97058,2e-05,3.38232]
[1779975800761,63.18,72718.93,0.0,0.97048,2e-05,3.39169]
[1779975803782,63.18,72711.69,0.0,0.97033,2e-05,3.40561]
[1779975804789,63.18,72708.31,0.0,0.97026,2e-05,3.41215]
[1779975806006,63.18,72697.23,0.0,0.97003,2e-05,3.43387]
[1779975806593,63.18,72697.23,0.0,0.97003,2e-05,3.43387]
[1779975807075,63.18,72697.23,0.0,0.97003,2e-05,3.43387]
[1779975806818,63.18,72690.22,0.0,0.96988,2e-05,3.44759]
[1779975808835,63.18,72692.21,0.0,0.96993,2e-05,3.44327]
[1779975809581,63.18,72692.21,0.0,0.96993,2e-05,3.44327]
[1779975809855,63.18,72706.98,0.0,0.97024,2e-05,3.41392]
[1779975810582,63.18,72706.98,0.0,0.97024,2e-05,3.41392]
[1779975810855,63.17,72720.34,0.0,0.97053,2e-05,3.38756]
[1779975811862,63.17,72709.02,0.0,0.97031,2e-05,3.40669]
[1779975812869,63.17,72701.17,0.0,0.97015,2e-05,3.42204]
[1779975813685,63.17,72701.17,0.0,0.97015,2e-05,3.42204]
[1779975813880,63.17,72709.19,0.0,0.97032,2e-05,3.4061]
[1779975814883,63.17,72709.42,0.0,0.97033,2e-05,3.40554]
[1779975816001,63.17,72705.02,0.0,0.97023,2e-05,3.41408]
[1779975816897,63.17,72708.01,0.0,0.9703,2e-05,3.40807]
[1779975817909,63.17,72713.35,0.0,0.97041,2e-05,3.39747]
[1779975818911,63.17,72719.51,0.0,0.97054,2e-05,3.3853]
[1779975820077,63.17,72721.22,0.0,0.97058,2e-05,3.38188]
[1779975821931,63.17,72714.74,0.0,0.97044,2e-05,3.39443]
[1779975822939,63.17,72709.03,0.0,0.97032,2e-05,3.40556]
[1779975823946,63.17,72712.69,0.0,0.9704,2e-05,3.39826]
[1779975825960,63.17,72709.46,0.0,0.97034,2e-05,3.40441]
[1779975827974,63.17,72708.02,0.0,0.97031,2e-05,3.40702]
[1779975828981,63.16,72711.71,0.0,0.97039,2e-05,3.39966]
[1779975830002,63.16,72717.42,0.0,0.97051,2e-05,3.38837]
[1779975832012,63.16,72721.57,0.0,0.9706,2e-05,3.38009]
[1779975833017,63.16,72718.28,0.0,0.97053,2e-05,3.38645]
[1779975834024,63.16,72714.57,0.0,0.97045,2e-05,3.39366]
[1779975835031,63.16,72717.89,0.0,0.97052,2e-05,3.38708]
[1779975837045,63.16,72719.25,0.0,0.97055,2e-05,3.38427]
[1779975841073,63.16,72717.78,0.0,0.97053,2e-05,3.38687]
[1779975843091,63.16,72713.11,0.0,0.97043,2e-05,3.39588]
[1779975845105,63.16,72716.32,0.0,0.9705,2e-05,3.38943]
[1779975849133,63.16,72718.07,0.0,0.97054,2e-05,3.38569]
[1779975850141,63.16,72716.65,0.0,0.97051,2e-05,3.3884]
[1779975853162,63.16,72711.51,0.0,0.9704,2e-05,3.39827]
[1779975854169,63.15,72695.59,0.0,0.97007,2e-05,3.42955]
[1779975855176,63.15,72689.68,0.0,0.96994,2e-05,3.44115]
[1779975856370,63.15,72689.68,0.0,0.96994,2e-05,3.44115]
[1779975856393,63.15,72684.11,0.0,0.96983,2e-05,3.45189]
[1779975857192,63.15,72679.31,0.0,0.96972,2e-05,3.46143]
[1779975858199,63.15,72675.84,0.0,0.96965,2e-05,3.46816]
[1779975859206,63.15,72671.98,0.0,0.96957,2e-05,3.47566]
[1779975860954,63.15,72671.98,0.0,0.96957,2e-05,3.47566]
[1779975861223,63.15,72672.71,0.0,0.96959,2e-05,3.47376]
[1779975861250,63.15,72661.46,0.0,0.96934,2e-05,3.49626]
[1779975862227,63.15,72659.29,0.0,0.9693,2e-05,3.50039]
[1779975863234,63.15,72660.12,0.0,0.96932,2e-05,3.49847]
[1779975866939,63.14,72659.13,0.0,0.9693,2e-05,3.49993]
[1779975867019,63.14,72654.74,0.0,0.96921,2e-05,3.50822]
[1779975867858,63.14,72654.74,0.0,0.96921,2e-05,3.50822]
[1779975868288,63.14,72653.66,0.0,0.96919,2e-05,3.51011]
[1779975868324,63.14,72649.97,0.0,0.96912,2e-05,3.51726]
[1779975872300,63.13,72652.74,0.0,0.96921,2e-05,3.50746]
[1779975874314,63.13,72656.53,0.0,0.9693,2e-05,3.49958]
[1779975875321,63.13,72658.81,0.0,0.96936,2e-05,3.49447]
[1779975876328,63.13,72655.26,0.0,0.96928,2e-05,3.50134]
[1779975878090,63.13,72655.26,0.0,0.96928,2e-05,3.50134]
[1779975878150,63.12,72657.23,0.0,0.96933,2e-05,3.49712]
[1779975879349,63.12,72658.82,0.0,0.96937,2e-05,3.49343]
[1779975884383,63.11,72658.92,0.0,0.96938,2e-05,3.49199]
[1779975885392,63.11,72662.96,0.0,0.96947,2e-05,3.48366]
[1779975886574,63.11,72665.09,0.0,0.96952,2e-05,3.47917]
[1779975888187,63.11,72663.97,0.0,0.9695,2e-05,3.48119]
[1779975889094,63.11,72663.97,0.0,0.9695,2e-05,3.48119]
[1779975888412,63.11,72661.74,0.0,0.96945,2e-05,3.48543]
[1779975890426,63.11,72665.91,0.0,0.96955,2e-05,3.47662]
[1779975891987,63.11,72665.91,0.0,0.96955,2e-05,3.47662]
[1779975892076,63.11,72662.79,0.0,0.96948,2e-05,3.48264]
[1779975893647,63.11,72661.6,0.0,0.96946,2e-05,3.4848]
[1779975893715,63.1,72662.95,0.0,0.96949,2e-05,3.48187]
[1779975895650,63.1,72662.07,0.0,0.96947,2e-05,3.4834]
[1779975896554,63.1,72661.87,0.0,0.96947,2e-05,3.48357]
[1779975900496,63.1,72665.18,0.0,0.96956,2e-05,3.47581]
[1779975901508,63.09,72672.72,0.0,0.96972,2e-05,3.46055]
[1779975902527,63.09,72691.96,0.0,0.97013,2e-05,3.4222]
[1779975903532,63.09,72702.49,0.0,0.97036,2e-05,3.40131]
[1779975904539,63.09,72707.41,0.0,0.97046,2e-05,3.39156]
[1779975905753,63.09,72707.41,0.0,0.97046,2e-05,3.39156]
[1779975905800,63.09,72714.1,0.0,0.97061,2e-05,3.37837]
[1779975907561,63.09,72716.07,0.0,0.97065,2e-05,3.37442]
[1779975909575,63.09,72722.9,0.0,0.97079,2e-05,3.361]
[1779975910582,63.09,72709.24,0.0,0.97051,2e-05,3.3877]
[1779975911589,63.09,72707.3,0.0,0.97047,2e-05,3.39144]
[1779975913614,63.09,72712.66,0.0,0.97058,2e-05,3.38079]
[1779975914621,63.09,72707.2,0.0,0.97047,2e-05,3.39145]
[1779975915628,63.09,72711.74,0.0,0.97056,2e-05,3.38247]
[1779975916635,63.09,72714.2,0.0,0.97061,2e-05,3.3776]
[1779975917642,63.09,72718.51,0.0,0.9707,2e-05,3.36913]
[1779975918649,63.09,72715.61,0.0,0.97064,2e-05,3.37477]
[1779975919656,63.09,72712.16,0.0,0.97057,2e-05,3.38148]
[1779975920663,63.09,72714.12,0.0,0.97061,2e-05,3.37759]
[1779975921670,63.09,72720.61,0.0,0.97075,2e-05,3.36487]
[1779975922677,63.09,72730.09,0.0,0.97095,2e-05,3.34638]
[1779975923684,63.09,72738.84,0.0,0.97113,2e-05,3.32941]
[1779975924691,63.09,72737.66,0.0,0.9711,2e-05,3.33173]
[1779975929726,63.09,72738.51,0.0,0.97112,2e-05,3.33025]
[1779975934767,63.09,72740.66,0.0,0.97119,2e-05,3.32331]
[1779975935774,63.09,72743.45,0.0,0.97124,2e-05,3.31796]
[1779975937788,63.09,72747.88,0.0,0.97133,2e-05,3.30952]
[1779975938795,63.09,72751.09,0.0,0.9714,2e-05,3.3034]
[1779975939802,63.09,72761.13,0.0,0.9716,2e-05,3.28418]
[1779975940809,63.09,72760.31,0.0,0.97159,2e-05,3.28587]
[1779975941816,63.09,72758.1,0.0,0.97154,2e-05,3.29022]
[1779975942823,63.09,72750.29,0.0,0.97138,2e-05,3.30534]
[1779975944836,63.09,72749.21,0.0,0.97136,2e-05,3.30758]
[1779975945850,63.09,72742.23,0.0,0.97121,2e-05,3.32113]
[1779975946852,63.09,72739.15,0.0,0.97115,2e-05,3.32713]
[1779975947859,63.09,72736.97,0.0,0.9711,2e-05,3.33139]
[1779975949873,63.1,72739.98,0.0,0.97116,2e-05,3.32563]
[1779975950880,63.1,72744.72,0.0,0.97126,2e-05,3.3165]
[1779975951887,63.1,72747.51,0.0,0.97132,2e-05,3.31117]
[1779975953902,63.1,72744.48,0.0,0.97125,2e-05,3.31715]
[1779975954910,63.1,72729.61,0.0,0.97094,2e-05,3.34602]
[1779975955917,63.1,72731.86,0.0,0.97099,2e-05,3.34165]
[1779975957932,63.1,72734.23,0.0,0.97104,2e-05,3.33707]
[1779975959945,63.1,72735.48,0.0,0.97107,2e-05,3.33469]
[1779975961959,63.1,72729.36,0.0,0.97094,2e-05,3.34661]
[1779975962966,63.1,72725.74,0.0,0.97086,2e-05,3.35365]
[1779975963973,63.1,72723.1,0.0,0.97081,2e-05,3.35879]
[1779975964980,63.1,72724.71,0.0,0.97084,2e-05,3.35563]
[1779975966994,63.1,72720.53,0.0,0.97075,2e-05,3.36375]
[1779975970053,63.1,72723.8,0.0,0.97082,2e-05,3.35729]
[1779975971061,63.1,72726.99,0.0,0.97089,2e-05,3.35106]
[1779975972097,63.1,72716.05,0.0,0.97066,2e-05,3.37239]
[1779975973094,63.1,72711.7,0.0,0.97057,2e-05,3.3809]
[1779975974103,63.1,72706.6,0.0,0.97046,2e-05,3.39085]
[1779975975109,63.1,72707.29,0.0,0.97048,2e-05,3.38937]
[1779975977123,63.09,72702.38,0.0,0.97038,2e-05,3.39886]
[1779975978130,63.09,72693.76,0.0,0.9702,2e-05,3.41575]
[1779975979137,63.09,72690.41,0.0,0.97013,2e-05,3.42225]
[1779975981152,63.09,72692.58,0.0,0.97018,2e-05,3.41771]
[1779975982158,63.09,72695.44,0.0,0.97024,2e-05,3.41195]
[1779975983165,63.09,72698.18,0.0,0.9703,2e-05,3.40644]
[1779975985181,63.09,72699.56,0.0,0.97033,2e-05,3.40353]
[1779975986187,63.09,72706.86,0.0,0.97048,2e-05,3.38909]
[1779975987194,63.09,72708.05,0.0,0.97051,2e-05,3.38668]
[1779975989208,63.09,72711.52,0.0,0.97058,2e-05,3.37976]
[1779975990215,63.09,72712.87,0.0,0.97061,2e-05,3.37707]
[1779975991232,63.09,72720.12,0.0,0.97079,2e-05,3.35987]
[1779975992241,63.09,72734.81,0.0,0.97109,2e-05,3.3313]
[1779975993246,63.09,72737.67,0.0,0.97115,2e-05,3.32579]
[1779975998281,63.09,72737.09,0.0,0.97114,2e-05,3.32713]
[1779975999288,63.09,72735.7,0.0,0.97111,2e-05,3.32986]
[1779976000295,63.09,72737.29,0.0,0.97114,2e-05,3.32682]
[1779976005330,63.09,72732.05,0.0,0.97103,2e-05,3.33717]
[1779976006337,63.09,72730.04,0.0,0.97099,2e-05,3.34109]
[1779976007344,63.09,72728.07,0.0,0.97095,2e-05,3.34493]
[1779976008351,63.09,72729.29,0.0,0.97097,2e-05,3.34256]
[1779976010367,63.09,72727.38,0.0,0.97093,2e-05,3.34628]
[1779976012381,63.09,72720.68,0.0,0.97079,2e-05,3.35932]
[1779976013388,63.09,72719.0,0.0,0.97076,2e-05,3.36258]
[1779976014404,63.09,72721.74,0.0,0.97082,2e-05,3.35721]
[1779976015410,63.09,72725.52,0.0,0.9709,2e-05,3.34983]
[1779976016417,63.09,72728.63,0.0,0.97096,2e-05,3.34377]
[1779976019438,63.09,72724.34,0.0,0.97087,2e-05,3.35212]
[1779976020448,63.09,72717.43,0.0,0.97073,2e-05,3.36558]
[1779976022463,63.09,72716.18,0.0,0.9707,2e-05,3.36795]
[1779976023469,63.09,72707.65,0.0,0.97052,2e-05,3.3846]
[1779976024476,63.09,72710.42,0.0,0.97058,2e-05,3.3791]
[1779976025484,63.09,72708.94,0.0,0.97055,2e-05,3.38194]
[1779976026491,63.09,72721.71,0.0,0.97082,2e-05,3.35692]
[1779976027498,63.09,72724.5,0.0,0.97088,2e-05,3.35147]
[1779976028505,63.09,72725.68,0.0,0.9709,2e-05,3.34916]
[1779976030519,63.09,72729.05,0.0,0.97097,2e-05,3.34259]
[1779976032533,63.09,72730.14,0.0,0.971,2e-05,3.34048]
[1779976034547,63.09,72727.05,0.0,0.97093,2e-05,3.3465]
[1779976035554,63.09,72723.53,0.0,0.97086,2e-05,3.35334]
[1779976036562,63.09,72714.49,0.0,0.97067,2e-05,3.37096]
[1779976037569,63.09,72710.48,0.0,0.97059,2e-05,3.37876]
[1779976038576,63.09,72719.76,0.0,0.97078,2e-05,3.36057]
[1779976039583,63.09,72718.39,0.0,0.97075,2e-05,3.36318]
[1779976040590,63.09,72718.66,0.0,0.97076,2e-05,3.36262]
[1779976042604,63.09,72727.03,0.0,0.97093,2e-05,3.34625]
[1779976043613,63.09,72725.81,0.0,0.97091,2e-05,3.34859]
[1779976046633,63.09,72727.28,0.0,0.97094,2e-05,3.34571]
[1779976047640,63.09,72729.93,0.0,0.971,2e-05,3.34055]
[1779976048647,63.09,72731.24,0.0,0.97102,2e-05,3.338]
[1779976049654,63.09,72733.42,0.0,0.97107,2e-05,3.33377]
[1779976050661,63.09,72738.73,0.0,0.97118,2e-05,3.32349]
[1779976053682,63.09,72733.57,0.0,0.97109,2e-05,3.3306]
[1779976054689,63.09,72729.51,0.0,0.97101,2e-05,3.33851]
[1779976056704,63.09,72729.07,0.0,0.971,2e-05,3.33938]
[1779976058718,63.09,72730.19,0.0,0.97102,2e-05,3.33721]
[1779976060732,63.09,72731.78,0.0,0.97106,2e-05,3.33412]
[1779976061739,63.09,72735.98,0.0,0.97114,2e-05,3.32599]
[1779976062746,63.09,72742.74,0.0,0.97128,2e-05,3.31292]
[1779976063753,63.09,72748.73,0.0,0.97141,2e-05,3.30139]
[1779976065770,63.09,72741.61,0.0,0.97126,2e-05,3.31524]
[1779976067784,63.09,72745.09,0.0,0.97133,2e-05,3.30863]
[1779976068791,63.09,72750.64,0.0,0.97144,2e-05,3.29798]
[1779976069798,63.09,72752.35,0.0,0.97148,2e-05,3.29482]
[1779976071231,63.09,72755.61,0.0,0.97154,2e-05,3.28864]
[1779976071814,63.09,72759.55,0.0,0.97162,2e-05,3.28108]
[1779976072821,63.09,72762.54,0.0,0.97168,2e-05,3.27555]
[1779976074835,63.09,72759.19,0.0,0.97161,2e-05,3.2822]
[1779976075842,63.09,72761.47,0.0,0.97166,2e-05,3.27793]
[1779976076849,63.09,72760.09,0.0,0.97163,2e-05,3.28069]
[1779976078863,63.09,72767.75,0.0,0.97178,2e-05,3.26625]
[1779976080877,63.1,72761.5,0.0,0.97165,2e-05,3.27847]
[1779976081884,63.1,72757.68,0.0,0.97157,2e-05,3.28591]
[1779976082891,63.1,72750.52,0.0,0.97142,2e-05,3.29977]
[1779976083898,63.1,72753.37,0.0,0.97148,2e-05,3.29436]
[1779976086919,63.1,72751.33,0.0,0.97144,2e-05,3.29854]
[1779976087926,63.1,72745.9,0.0,0.97132,2e-05,3.30908]
[1779976088933,63.1,72739.6,0.0,0.97119,2e-05,3.3213]
[1779976089940,63.1,72736.06,0.0,0.97112,2e-05,3.32819]
[1779976090947,63.1,72732.9,0.0,0.97105,2e-05,3.33434]
[1779976091953,63.1,72729.95,0.0,0.97099,2e-05,3.34008]
[1779976093968,63.1,72726.75,0.0,0.97093,2e-05,3.3463]
[1779976097996,63.1,72728.06,0.0,0.97095,2e-05,3.34371]
[1779976099003,63.1,72729.99,0.0,0.97099,2e-05,3.33996]
[1779976100014,63.1,72725.63,0.0,0.9709,2e-05,3.34843]
[1779976101020,63.1,72727.21,0.0,0.97094,2e-05,3.34535]
[1779976103034,63.1,72730.59,0.0,0.97101,2e-05,3.33876]
[1779976104041,63.1,72732.46,0.0,0.97105,2e-05,3.33513]
[1779976105049,63.1,72733.61,0.0,0.97107,2e-05,3.33291]
[1779976107063,63.1,72727.97,0.0,0.97095,2e-05,3.34388]
[1779976109079,63.1,72726.24,0.0,0.97092,2e-05,3.34723]
[1779976114115,63.1,72727.65,0.0,0.97097,2e-05,3.34146]
[1779976115122,63.1,72732.63,0.0,0.97107,2e-05,3.33179]
[1779976116129,63.1,72728.97,0.0,0.971,2e-05,3.3389]
[1779976117136,63.1,72712.19,0.0,0.97065,2e-05,3.37159]
[1779976118143,63.1,72710.85,0.0,0.97062,2e-05,3.37416]
[1779976121168,63.1,72707.92,0.0,0.97056,2e-05,3.37971]
[1779976122175,63.1,72720.09,0.0,0.97082,2e-05,3.35587]
[1779976123182,63.1,72722.9,0.0,0.97088,2e-05,3.35037]
[1779976124189,63.1,72725.65,0.0,0.97093,2e-05,3.34501]
[1779976126203,63.1,72726.97,0.0,0.97096,2e-05,3.34243]
[1779976127212,63.1,72737.64,0.0,0.97118,2e-05,3.32175]
[1779976128217,63.1,72742.45,0.0,0.97128,2e-05,3.31249]
[1779976129224,63.1,72743.83,0.0,0.97131,2e-05,3.30988]
[1779976132252,63.1,72752.37,0.0,0.97148,2e-05,3.29361]
[1779976133255,63.1,72762.23,0.0,0.97168,2e-05,3.27479]
[1779976134261,63.1,72759.13,0.0,0.97162,2e-05,3.28085]
[1779976135269,63.1,72756.66,0.0,0.97157,2e-05,3.28569]
[1779976137283,63.1,72755.6,0.0,0.97154,2e-05,3.28793]
[1779976142318,63.1,72752.84,0.0,0.97148,2e-05,3.29373]
[1779976143325,63.11,72751.47,0.0,0.97145,2e-05,3.29645]
[1779976144332,63.11,72749.99,0.0,0.97142,2e-05,3.29938]
[1779976146351,63.11,72744.07,0.0,0.9713,2e-05,3.31095]
[1779976147355,63.11,72738.98,0.0,0.97119,2e-05,3.32084]
[1779976148362,63.11,72736.76,0.0,0.97115,2e-05,3.32518]
[1779976151384,63.11,72734.46,0.0,0.9711,2e-05,3.32973]
[1779976153399,63.11,72731.56,0.0,0.97104,2e-05,3.33539]
[1779976154406,63.11,72734.08,0.0,0.97109,2e-05,3.33052]
[1779976155415,63.11,72735.22,0.0,0.97111,2e-05,3.32833]
[1779976157429,63.11,72737.03,0.0,0.97115,2e-05,3.32486]
[1779976158452,63.11,72741.2,0.0,0.97123,2e-05,3.31683]
[1779976159475,63.11,72743.47,0.0,0.97128,2e-05,3.31249]
[1779976160476,63.11,72748.93,0.0,0.97139,2e-05,3.30196]
[1779976162489,63.11,72750.74,0.0,0.97143,2e-05,3.29866]
[1779976163496,63.11,72752.74,0.0,0.97147,2e-05,3.29489]
[1779976164507,63.11,72762.9,0.0,0.97168,2e-05,3.27548]
[1779976165510,63.11,72780.95,0.0,0.97204,2e-05,3.24118]
[1779976166980,63.11,72780.95,0.0,0.97204,2e-05,3.24118]
[1779976167061,63.11,72789.19,0.0,0.9722,2e-05,3.22593]
[1779976167524,63.11,72791.83,0.0,0.97225,2e-05,3.22094]
[1779976168531,63.11,72793.46,0.0,0.97228,2e-05,3.21807]
[1779976171552,63.12,72799.75,0.0,0.97243,2e-05,3.20393]
[1779976172559,63.12,72802.32,0.0,0.97248,2e-05,3.19933]
[1779976173566,63.12,72804.18,0.0,0.97251,2e-05,3.19608]
[1779976176204,63.12,72804.7,0.0,0.97252,2e-05,3.19535]
[1779976176252,63.12,72816.67,0.0,0.97276,2e-05,3.1723]
[1779976176655,63.12,72813.46,0.0,0.9727,2e-05,3.1783]
[1779976177651,63.12,72812.17,0.0,0.97267,2e-05,3.18061]
[1779976178762,63.12,72812.17,0.0,0.97267,2e-05,3.18061]
[1779976178770,63.12,72814.18,0.0,0.97272,2e-05,3.17635]
[1779976181993,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182113,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182159,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182181,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182236,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182327,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182380,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182474,63.11,72814.83,0.0,0.97274,2e-05,3.17417]
[1779976182395,63.1,72813.04,0.0,0.97271,2e-05,3.17656]
[1779976183648,63.1,72812.06,0.0,0.9727,2e-05,3.17839]
[1779976183725,63.1,72812.06,0.0,0.9727,2e-05,3.17839]
[1779976183780,63.1,72812.06,0.0,0.9727,2e-05,3.17839]
[1779976183833,63.1,72812.06,0.0,0.9727,2e-05,3.17839]
[1779976183978,63.1,72812.06,0.0,0.9727,2e-05,3.17839]
[1779976184051,63.1,72811.76,0.0,0.9727,2e-05,3.17798]
[1779976185750,63.1,72812.27,0.0,0.97271,2e-05,3.17702]
[1779976185882,63.1,72812.27,0.0,0.97271,2e-05,3.17702]
[1779976185928,63.1,72812.27,0.0,0.97271,2e-05,3.17702]
[1779976185976,63.1,72812.27,0.0,0.97271,2e-05,3.17702]
[1779976185983,63.1,72813.96,0.0,0.97275,2e-05,3.17327]
[1779976187359,63.1,72813.96,0.0,0.97275,2e-05,3.17327]
[1779976187470,63.1,72813.96,0.0,0.97275,2e-05,3.17327]
[1779976187476,63.1,72813.96,0.0,0.97275,2e-05,3.17327]
[1779976187397,63.09,72814.4,0.0,0.97276,2e-05,3.17197]
[1779976187528,63.09,72814.4,0.0,0.97276,2e-05,3.17197]
[1779976187720,63.09,72814.4,0.0,0.97276,2e-05,3.17197]
[1779976187722,63.09,72814.29,0.0,0.97276,2e-05,3.17217]
[1779976190368,63.09,72814.97,0.0,0.97278,2e-05,3.17042]
[1779976190477,63.09,72814.97,0.0,0.97278,2e-05,3.17042]
[1779976190500,63.09,72814.97,0.0,0.97278,2e-05,3.17042]
[1779976190442,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190553,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190664,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190711,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190738,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190817,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190851,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190975,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976190981,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976191223,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976191422,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976191476,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976191482,63.09,72820.36,0.0,0.97289,2e-05,3.15941]
[1779976191508,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976191581,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976191601,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976191614,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976191729,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976192402,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976192478,63.08,72819.59,0.0,0.97288,2e-05,3.16039]
[1779976192500,63.08,72816.95,0.0,0.97284,2e-05,3.16486]
[1779976192526,63.08,72816.95,0.0,0.97284,2e-05,3.16486]
[1779976192573,63.08,72816.95,0.0,0.97284,2e-05,3.16486]
[1779976192726,63.08,72816.95,0.0,0.97284,2e-05,3.16486]
[1779976193496,63.08,72816.95,0.0,0.97284,2e-05,3.16486]
[1779976192757,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976193624,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976193713,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976193735,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976193968,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976194036,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976194101,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976194228,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976194244,63.08,72813.59,0.0,0.97277,2e-05,3.17114]
[1779976194325,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976194715,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976194908,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976194924,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976194977,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976195030,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976195225,63.08,72810.54,0.0,0.97272,2e-05,3.17591]
[1779976195275,63.07,72803.02,0.0,0.97258,2e-05,3.18953]
[1779976195554,63.07,72803.02,0.0,0.97258,2e-05,3.18953]
[1779976195627,63.07,72803.02,0.0,0.97258,2e-05,3.18953]
[1779976195716,63.07,72803.02,0.0,0.97258,2e-05,3.18953]
[1779976195948,63.07,72803.02,0.0,0.97258,2e-05,3.18953]
[1779976195969,63.07,72803.02,0.0,0.97258,2e-05,3.18953]
[1779976196049,63.07,72801.47,0.0,0.97255,2e-05,3.19193]
[1779976199327,63.07,72800.19,0.0,0.97253,2e-05,3.19382]
[1779976199482,63.07,72800.19,0.0,0.97253,2e-05,3.19382]
[1779976199426,63.06,72801.65,0.0,0.97257,2e-05,3.19005]
[1779976199769,63.06,72801.65,0.0,0.97257,2e-05,3.19005]
[1779976199928,63.06,72801.65,0.0,0.97257,2e-05,3.19005]
[1779976200070,63.06,72783.84,0.0,0.97222,2e-05,3.22351]
[1779976201080,63.06,72783.84,0.0,0.97222,2e-05,3.22351]
[1779976201232,63.06,72783.84,0.0,0.97222,2e-05,3.22351]
[1779976201300,63.06,72783.84,0.0,0.97222,2e-05,3.22351]
[1779976201393,63.06,72783.84,0.0,0.97222,2e-05,3.22351]
[1779976201475,63.06,72783.84,0.0,0.97222,2e-05,3.22351]
[1779976201435,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976201660,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976201728,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976201968,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976202074,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976202226,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976202389,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976202393,63.06,72778.62,0.0,0.97211,2e-05,3.23322]
[1779976202438,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976202609,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976202664,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976202725,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976202880,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976202932,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976202968,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976203088,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976203131,63.06,72781.41,0.0,0.97217,2e-05,3.22772]
[1779976203178,63.06,72782.99,0.0,0.97221,2e-05,3.22453]
[1779976203891,63.06,72782.99,0.0,0.97221,2e-05,3.22453]
[1779976203971,63.06,72782.99,0.0,0.97221,2e-05,3.22453]
[1779976204062,63.06,72782.99,0.0,0.97221,2e-05,3.22453]
[1779976204114,63.06,72782.99,0.0,0.97221,2e-05,3.22453]
[1779976204215,63.06,72783.6,0.0,0.97222,2e-05,3.22318]
[1779976205177,63.06,72783.6,0.0,0.97222,2e-05,3.22318]
[1779976205231,63.06,72783.6,0.0,0.97222,2e-05,3.22318]
[1779976205256,63.06,72783.6,0.0,0.97222,2e-05,3.22318]
[1779976205486,63.06,72783.6,0.0,0.97222,2e-05,3.22318]
[1779976205500,63.06,72785.91,0.0,0.97227,2e-05,3.21862]
[1779976205598,63.06,72785.91,0.0,0.97227,2e-05,3.21862]
[1779976205721,63.06,72785.91,0.0,0.97227,2e-05,3.21862]
[1779976205729,63.06,72785.91,0.0,0.97227,2e-05,3.21862]
[1779976205863,63.06,72785.91,0.0,0.97227,2e-05,3.21862]
[1779976205916,63.06,72785.91,0.0,0.97227,2e-05,3.21862]
[1779976205964,63.05,72789.34,0.0,0.97234,2e-05,3.21195]
[1779976207373,63.05,72789.34,0.0,0.97234,2e-05,3.21195]
[1779976207480,63.05,72789.34,0.0,0.97234,2e-05,3.21195]
[1779976207501,63.05,72789.34,0.0,0.97234,2e-05,3.21195]
[1779976207472,63.05,72788.05,0.0,0.97231,2e-05,3.21422]
[1779976207633,63.05,72788.05,0.0,0.97231,2e-05,3.21422]
[1779976207879,63.05,72790.03,0.0,0.97235,2e-05,3.21048]
[1779976208729,63.05,72790.03,0.0,0.97235,2e-05,3.21048]
[1779976209897,63.05,72777.29,0.0,0.9721,2e-05,3.23426]
[1779976211403,63.05,72777.29,0.0,0.9721,2e-05,3.23426]
[1779976211417,63.05,72777.29,0.0,0.9721,2e-05,3.23426]
[1779976211469,63.05,72777.52,0.0,0.97211,2e-05,3.23345]
[1779976211911,63.05,72784.4,0.0,0.97225,2e-05,3.22041]
[1779976212918,63.05,72779.89,0.0,0.97216,2e-05,3.22874]
[1779976214527,63.05,72779.89,0.0,0.97216,2e-05,3.22874]
[1779976216386,63.04,72763.55,0.0,0.97184,2e-05,3.25905]
[1779976216947,63.04,72756.48,0.0,0.9717,2e-05,3.27257]
[1779976217954,63.04,72754.78,0.0,0.97166,2e-05,3.27558]
[1779976218961,63.04,72750.85,0.0,0.97159,2e-05,3.28284]
[1779976219970,63.04,72749.16,0.0,0.97156,2e-05,3.28551]
[1779976225009,63.03,72755.95,0.0,0.97171,2e-05,3.2713]
[1779976226011,63.03,72762.42,0.0,0.97184,2e-05,3.25864]
[1779976227018,63.03,72763.47,0.0,0.97187,2e-05,3.25612]
[1779976228025,63.03,72764.58,0.0,0.97189,2e-05,3.25376]
[1779976232053,63.02,72772.58,0.0,0.97209,2e-05,3.23488]
[1779976233060,63.02,72775.6,0.0,0.97215,2e-05,3.22891]
[1779976234069,63.02,72779.09,0.0,0.97222,2e-05,3.22209]
[1779976235074,63.02,72785.83,0.0,0.97236,2e-05,3.20915]
[1779976236086,63.02,72825.32,0.0,0.97314,2e-05,3.13501]
[1779976237391,63.02,72825.32,0.0,0.97314,2e-05,3.13501]
[1779976237496,63.02,72861.97,0.0,0.97385,2e-05,3.06735]
[1779976238101,63.02,72869.13,0.0,0.97399,2e-05,3.05426]
[1779976239109,63.02,72878.85,0.0,0.97417,2e-05,3.03642]
[1779976240423,63.02,72878.85,0.0,0.97417,2e-05,3.03642]
[1779976240713,63.02,72865.56,0.0,0.97392,2e-05,3.06059]
[1779976241125,63.02,72861.86,0.0,0.97385,2e-05,3.06738]
[1779976242132,63.02,72852.95,0.0,0.97368,2e-05,3.08369]
[1779976243127,63.02,72852.95,0.0,0.97368,2e-05,3.08369]
[1779976243142,63.02,72857.46,0.0,0.97376,2e-05,3.0754]
[1779976243835,63.02,72857.46,0.0,0.97376,2e-05,3.0754]
[1779976244335,63.02,72857.46,0.0,0.97376,2e-05,3.0754]
[1779976244349,63.02,72856.36,0.0,0.97374,2e-05,3.07736]
[1779976244871,63.02,72856.36,0.0,0.97374,2e-05,3.07736]
[1779976245199,63.02,72856.36,0.0,0.97374,2e-05,3.07736]
[1779976245283,63.02,72853.04,0.0,0.97368,2e-05,3.08341]
[1779976247096,63.01,72853.69,0.0,0.97369,2e-05,3.08218]
[1779976247174,63.01,72849.59,0.0,0.97362,2e-05,3.08965]
[1779976248190,63.01,72846.04,0.0,0.97355,2e-05,3.09613]
[1779976249189,63.01,72868.14,0.0,0.97397,2e-05,3.0556]
[1779976250201,63.01,72880.83,0.0,0.97421,2e-05,3.03247]
[1779976250993,63.01,72880.83,0.0,0.97421,2e-05,3.03247]
[1779976251205,63.01,72878.73,0.0,0.97417,2e-05,3.03627]
[1779976251919,63.01,72878.73,0.0,0.97417,2e-05,3.03627]
[1779976252212,63.01,72880.18,0.0,0.9742,2e-05,3.03367]
[1779976253285,63.01,72880.18,0.0,0.9742,2e-05,3.03367]
[1779976253410,63.01,72886.58,0.0,0.97432,2e-05,3.02212]
[1779976254236,63.01,72889.18,0.0,0.97437,2e-05,3.01745]
[1779976255247,63.01,72902.6,0.0,0.97462,2e-05,2.99335]
[1779976256247,63.01,72921.27,0.0,0.97496,2e-05,2.96006]
[1779976256762,63.01,72921.27,0.0,0.97496,2e-05,2.96006]
[1779976257254,63.02,72920.45,0.0,0.97495,2e-05,2.96161]
[1779976257671,63.02,72920.45,0.0,0.97495,2e-05,2.96161]
[1779976258264,63.02,72945.52,0.0,0.9754,2e-05,2.91741]
[1779976259271,63.02,72954.07,0.0,0.97555,2e-05,2.90254]
[1779976259686,63.02,72954.07,0.0,0.97555,2e-05,2.90254]
[1779976260308,63.02,72946.21,0.0,0.97541,2e-05,2.91657]
[1779976261439,63.02,72942.21,0.0,0.97533,2e-05,2.92409]
[1779976262478,63.02,72942.21,0.0,0.97533,2e-05,2.92409]
[1779976262580,63.02,72924.23,0.0,0.975,2e-05,2.95613]
[1779976263309,63.02,72920.16,0.0,0.97493,2e-05,2.96336]
[1779976264320,63.02,72921.22,0.0,0.97495,2e-05,2.96164]
[1779976265323,63.02,72925.01,0.0,0.97501,2e-05,2.95504]
[1779976266332,63.02,72924.04,0.0,0.97499,2e-05,2.95692]
[1779976267348,63.03,72921.73,0.0,0.97495,2e-05,2.96118]
[1779976268353,63.03,72923.27,0.0,0.97498,2e-05,2.9586]
[1779976269363,63.03,72927.51,0.0,0.97505,2e-05,2.95122]
[1779976270373,63.03,72922.2,0.0,0.97495,2e-05,2.9608]
[1779976271379,63.03,72924.5,0.0,0.975,2e-05,2.95688]
[1779976272390,63.03,72919.81,0.0,0.97491,2e-05,2.96537]
[1779976273397,63.03,72910.12,0.0,0.97473,2e-05,2.98282]
[1779976274404,63.03,72906.67,0.0,0.97466,2e-05,2.98924]
[1779976275411,63.03,72911.5,0.0,0.97475,2e-05,2.98059]
[1779976276418,63.03,72922.27,0.0,0.97495,2e-05,2.96148]
[1779976277425,63.03,72919.97,0.0,0.9749,2e-05,2.96583]
[1779976278432,63.03,72918.84,0.0,0.97488,2e-05,2.96798]
[1779976279439,63.04,72920.18,0.0,0.9749,2e-05,2.96573]
[1779976281453,63.04,72922.62,0.0,0.97495,2e-05,2.96165]
[1779976283467,63.04,72918.82,0.0,0.97487,2e-05,2.9687]
[1779976285481,63.04,72914.85,0.0,0.97481,2e-05,2.97531]
[1779976286488,63.03,72903.07,0.0,0.97459,2e-05,2.99614]
[1779976287495,63.03,72901.29,0.0,0.97456,2e-05,2.99905]
[1779976288502,63.03,72894.97,0.0,0.97444,2e-05,3.01041]
[1779976292530,63.02,72902.2,0.0,0.97461,2e-05,2.99309]
[1779976293537,63.02,72911.54,0.0,0.97479,2e-05,2.97609]
[1779976294544,63.02,72913.13,0.0,0.97482,2e-05,2.973]
[1779976295551,63.02,72914.06,0.0,0.97484,2e-05,2.97109]
[1779976296558,63.02,72919.12,0.0,0.97494,2e-05,2.96184]
[1779976297565,63.02,72921.02,0.0,0.97497,2e-05,2.95823]
[1779976298575,63.02,72915.75,0.0,0.97488,2e-05,2.96739]
[1779976299581,63.01,72912.88,0.0,0.97483,2e-05,2.97228]
[1779976300588,63.01,72913.81,0.0,0.97485,2e-05,2.97038]
[1779976301595,63.01,72903.97,0.0,0.97467,2e-05,2.98773]
[1779976302602,63.01,72905.14,0.0,0.97469,2e-05,2.98536]
[1779976304616,63.01,72903.88,0.0,0.97468,2e-05,2.98709]
[1779976305623,63.01,72902.28,0.0,0.97465,2e-05,2.98969]
[1779976310180,63.0,72902.79,0.0,0.97467,2e-05,2.98769]
[1779976310659,63.0,72908.13,0.0,0.97477,2e-05,2.97787]
[1779976312672,63.0,72905.9,0.0,0.97473,2e-05,2.98136]
[1779976313625,63.0,72905.9,0.0,0.97473,2e-05,2.98136]
[1779976313684,62.99,72909.28,0.0,0.9748,2e-05,2.97506]
[1779976314264,62.99,72909.28,0.0,0.9748,2e-05,2.97506]
[1779976314606,62.99,72909.28,0.0,0.9748,2e-05,2.97506]
[1779976314694,62.99,72918.5,0.0,0.97497,2e-05,2.95838]
[1779976314968,62.99,72918.5,0.0,0.97497,2e-05,2.95838]
[1779976315614,62.99,72918.5,0.0,0.97497,2e-05,2.95817]
[1779976316337,62.99,72918.5,0.0,0.97497,2e-05,2.95817]
[1779976316438,62.99,72917.3,0.0,0.97495,2e-05,2.96008]
[1779976316716,62.99,72907.59,0.0,0.97478,2e-05,2.97741]
[1779976317727,62.99,72907.59,0.0,0.97478,2e-05,2.97741]
[1779976317819,62.99,72907.59,0.0,0.97478,2e-05,2.97741]
[1779976317912,62.99,72907.22,0.0,0.97477,2e-05,2.97782]
[1779976318730,62.99,72908.29,0.0,0.97479,2e-05,2.97566]
[1779976320745,62.98,72910.78,0.0,0.97484,2e-05,2.97072]
[1779976321752,62.98,72914.48,0.0,0.97491,2e-05,2.96389]
[1779976322759,62.98,72915.48,0.0,0.97494,2e-05,2.96189]
[1779976324374,62.98,72915.48,0.0,0.97494,2e-05,2.96189]
[1779976324452,62.98,72919.4,0.0,0.97501,2e-05,2.95449]
[1779976324773,62.98,72917.03,0.0,0.97497,2e-05,2.95871]
[1779976325780,62.98,72910.63,0.0,0.97485,2e-05,2.9699]
[1779976327765,62.98,72910.86,0.0,0.97486,2e-05,2.96926]
[1779976327794,62.98,72915.15,0.0,0.97494,2e-05,2.96138]
[1779976328964,62.98,72915.15,0.0,0.97494,2e-05,2.96138]
[1779976328993,62.97,72916.13,0.0,0.97496,2e-05,2.95942]
[1779976329970,62.97,72916.13,0.0,0.97496,2e-05,2.95942]
[1779976330050,62.97,72916.13,0.0,0.97496,2e-05,2.95942]
[1779976330145,62.97,72885.49,0.0,0.97439,2e-05,3.01413]
[1779976331081,62.97,72883.29,0.0,0.97436,2e-05,3.01779]
[1779976332865,62.97,72887.53,0.0,0.97444,2e-05,3.00951]
[1779976334206,62.97,72887.53,0.0,0.97444,2e-05,3.00951]
[1779976334245,62.97,72887.53,0.0,0.97444,2e-05,3.00951]
[1779976334293,62.97,72885.92,0.0,0.97441,2e-05,3.01211]
[1779976334787,62.97,72885.92,0.0,0.97441,2e-05,3.01211]
[1779976334880,62.96,72893.1,0.0,0.97455,2e-05,2.99887]
[1779976336894,62.96,72893.71,0.0,0.97457,2e-05,2.99721]
[1779976337907,62.96,72889.63,0.0,0.9745,2e-05,3.00427]
[1779976338911,62.96,72882.59,0.0,0.97437,2e-05,3.01668]
[1779976339917,62.96,72879.76,0.0,0.97432,2e-05,3.02148]
[1779976342939,62.95,72876.97,0.0,0.97427,2e-05,3.02555]
[1779976343946,62.95,72875.51,0.0,0.97425,2e-05,3.02785]
[1779976345960,62.95,72877.75,0.0,0.9743,2e-05,3.02312]
[1779976349991,62.94,72875.99,0.0,0.97428,2e-05,3.02496]
[1779976353012,62.93,72875.09,0.0,0.9743,2e-05,3.02275]
[1779976356038,62.93,72884.58,0.0,0.97448,2e-05,3.00459]
[1779976357045,62.92,72881.46,0.0,0.97443,2e-05,3.00991]
[1779976358052,62.92,72876.1,0.0,0.97433,2e-05,3.01928]
[1779976361078,62.92,72878.9,0.0,0.97439,2e-05,3.01321]
[1779976363092,62.91,72880.3,0.0,0.97443,2e-05,3.01003]
[1779976365112,62.91,72877.05,0.0,0.97437,2e-05,3.01526]
[1779976369571,62.9,72877.76,0.0,0.9744,2e-05,3.01298]
[1779976370308,62.9,72871.1,0.0,0.97428,2e-05,3.02437]
[1779976371541,62.9,72871.1,0.0,0.97428,2e-05,3.02437]
[1779976371643,62.9,72875.64,0.0,0.97437,2e-05,3.01547]
[1779976373169,62.9,72874.42,0.0,0.97435,2e-05,3.01734]
[1779976373857,62.9,72874.42,0.0,0.97435,2e-05,3.01734]
[1779976375220,62.89,72873.64,0.0,0.97434,2e-05,3.01841]
[1779976375245,62.89,72873.64,0.0,0.97434,2e-05,3.01841]
[1779976376960,62.89,72873.7,0.0,0.97435,2e-05,3.01763]
[1779976377531,62.89,72873.7,0.0,0.97435,2e-05,3.01763]
[1779976378204,62.89,72876.44,0.0,0.97441,2e-05,3.01201]
[1779976379211,62.88,72879.25,0.0,0.97446,2e-05,3.00661]
[1779976380218,62.88,72882.69,0.0,0.97453,2e-05,3.00009]
[1779976381225,62.88,72885.04,0.0,0.97458,2e-05,2.99555]
[1779976383239,62.88,72886.7,0.0,0.97461,2e-05,2.99197]
[1779976387267,62.87,72885.44,0.0,0.9746,2e-05,2.99308]
[1779976388492,62.87,72885.44,0.0,0.9746,2e-05,2.99308]
[1779976388568,62.87,72875.97,0.0,0.97443,2e-05,3.00958]
[1779976389281,62.87,72870.3,0.0,0.97432,2e-05,3.01983]
[1779976390288,62.87,72869.11,0.0,0.9743,2e-05,3.02167]
[1779976391381,62.87,72869.11,0.0,0.9743,2e-05,3.02167]
[1779976391395,62.86,72872.97,0.0,0.97438,2e-05,3.01434]
[1779976392314,62.86,72884.65,0.0,0.9746,2e-05,2.99294]
[1779976393321,62.86,72883.14,0.0,0.97458,2e-05,2.99533]
[1779976394328,62.86,72883.53,0.0,0.97459,2e-05,2.99434]
[1779976395420,62.86,72884.83,0.0,0.97462,2e-05,2.9917]
[1779976398357,62.85,72878.81,0.0,0.97451,2e-05,3.00167]
[1779976399365,62.85,72874.46,0.0,0.97443,2e-05,3.00923]
[1779976401379,62.85,72876.47,0.0,0.97448,2e-05,3.00497]
[1779976404401,62.84,72874.74,0.0,0.97445,2e-05,3.00714]
[1779976405408,62.84,72865.85,0.0,0.97429,2e-05,3.02292]
[1779976406192,62.84,72865.85,0.0,0.97429,2e-05,3.02292]
[1779976406426,62.84,72865.85,0.0,0.97429,2e-05,3.02292]
[1779976406527,62.84,72858.07,0.0,0.97415,2e-05,3.03673]
[1779976407232,62.84,72858.07,0.0,0.97415,2e-05,3.03673]
[1779976407422,62.84,72853.78,0.0,0.97407,2e-05,3.04419]
[1779976408429,62.83,72848.25,0.0,0.97397,2e-05,3.05391]
[1779976409436,62.83,72844.01,0.0,0.97389,2e-05,3.06128]
[1779976410025,62.83,72844.01,0.0,0.97389,2e-05,3.06128]
[1779976410443,62.83,72834.56,0.0,0.97371,2e-05,3.07822]
[1779976411450,62.83,72832.62,0.0,0.9737,2e-05,3.07852]
[1779976412457,62.8,72833.56,0.0,0.97377,2e-05,3.0724]
[1779976413470,62.8,72833.56,0.0,0.97377,2e-05,3.0724]
[1779976415478,62.77,72834.66,0.0,0.97384,2e-05,3.06523]
[1779976416485,62.77,72833.3,0.0,0.97382,2e-05,3.06731]
[1779976417492,62.77,72834.73,0.0,0.97385,2e-05,3.06385]
[1779976418499,62.76,72837.2,0.0,0.97391,2e-05,3.05891]
[1779976420513,62.76,72836.01,0.0,0.97389,2e-05,3.06028]
[1779976421344,62.76,72836.01,0.0,0.97389,2e-05,3.06028]
[1779976421762,62.76,72844.86,0.0,0.97406,2e-05,3.04409]
[1779976422564,62.76,72853.14,0.0,0.97423,2e-05,3.02823]
[1779976423571,62.75,72850.95,0.0,0.97419,2e-05,3.03187]
[1779976424579,62.75,72841.01,0.0,0.974,2e-05,3.05001]
[1779976425733,62.75,72841.01,0.0,0.974,2e-05,3.05001]
[1779976425829,62.75,72826.79,0.0,0.97373,2e-05,3.07535]
[1779976426594,62.75,72821.47,0.0,0.97364,2e-05,3.08472]
[1779976427601,62.74,72819.32,0.0,0.9736,2e-05,3.08825]
[1779976429615,62.74,72822.18,0.0,0.97366,2e-05,3.08208]
[1779976431629,62.74,72819.91,0.0,0.97363,2e-05,3.08539]
[1779976433644,62.73,72817.94,0.0,0.9736,2e-05,3.08815]
[1779976433968,62.73,72817.94,0.0,0.9736,2e-05,3.08815]
[1779976434650,62.73,72813.91,0.0,0.97353,2e-05,3.09515]
[1779976435659,62.73,72812.68,0.0,0.97351,2e-05,3.09697]
[1779976435903,62.73,72812.68,0.0,0.97351,2e-05,3.09697]
[1779976436666,62.72,72791.44,0.0,0.9731,2e-05,3.13599]
[1779976437791,62.72,72791.44,0.0,0.9731,2e-05,3.13599]
[1779976437828,62.72,72774.23,0.0,0.97276,2e-05,3.16772]
[1779976438291,62.72,72774.23,0.0,0.97276,2e-05,3.16772]
[1779976438647,62.72,72774.23,0.0,0.97276,2e-05,3.16772]
[1779976438699,62.72,72774.23,0.0,0.97276,2e-05,3.16772]
[1779976438748,62.72,72774.23,0.0,0.97276,2e-05,3.16772]
[1779976438749,62.72,72776.1,0.0,0.97281,2e-05,3.16362]
[1779976438898,62.72,72776.1,0.0,0.97281,2e-05,3.16362]
[1779976439685,62.71,72778.71,0.0,0.97286,2e-05,3.15814]
[1779976440692,62.71,72781.12,0.0,0.97292,2e-05,3.15305]
[1779976441605,62.71,72781.12,0.0,0.97292,2e-05,3.15305]
[1779976441699,62.71,72792.07,0.0,0.97314,2e-05,3.13201]
[1779976442707,62.7,72797.36,0.0,0.97325,2e-05,3.12163]
[1779976444725,62.7,72805.77,0.0,0.97342,2e-05,3.105]
[1779976445732,62.7,72807.73,0.0,0.97346,2e-05,3.1009]
[1779976446739,62.69,72810.4,0.0,0.97352,2e-05,3.09549]
[1779976448753,62.69,72811.52,0.0,0.97355,2e-05,3.09251]
[1779976449770,62.69,72820.48,0.0,0.97373,2e-05,3.07553]
[1779976450269,62.69,72820.48,0.0,0.97373,2e-05,3.07553]
[1779976450773,62.68,72827.45,0.0,0.97387,2e-05,3.06229]
[1779976451781,62.68,72830.57,0.0,0.97393,2e-05,3.05617]
[1779976456816,62.67,72832.14,0.0,0.97398,2e-05,3.05139]
[1779976459837,62.66,72833.73,0.0,0.97402,2e-05,3.04736]
[1779976460844,62.66,72835.76,0.0,0.97406,2e-05,3.04328]
[1779976461852,62.66,72833.86,0.0,0.97403,2e-05,3.0464]
[1779976462858,62.66,72828.15,0.0,0.97393,2e-05,3.0565]
[1779976463865,62.66,72826.99,0.0,0.97391,2e-05,3.05824]
[1779976465880,62.65,72828.59,0.0,0.97395,2e-05,3.05455]
[1779976466887,62.65,72829.64,0.0,0.97397,2e-05,3.05224]
[1779976468901,62.65,72831.29,0.0,0.97401,2e-05,3.04848]
[1779976472930,62.64,72834.88,0.0,0.97412,2e-05,3.03764]
[1779976473937,62.64,72832.31,0.0,0.97407,2e-05,3.04199]
[1779976475951,62.63,72835.02,0.0,0.97413,2e-05,3.03633]
[1779976476958,62.63,72833.5,0.0,0.9741,2e-05,3.03876]
[1779976479979,62.62,72836.32,0.0,0.97417,2e-05,3.03257]
[1779976480986,62.62,72839.46,0.0,0.97423,2e-05,3.02651]
[1779976481994,62.62,72842.83,0.0,0.9743,2e-05,3.02005]
[1779976483001,62.62,72841.8,0.0,0.97428,2e-05,3.02162]
[1779976484009,62.62,72843.01,0.0,0.97431,2e-05,3.0191]
[1779976485015,62.62,72847.33,0.0,0.97439,2e-05,3.01094]
[1779976486334,62.61,72852.44,0.0,0.97449,2e-05,3.00138]
[1779976487029,62.61,72857.04,0.0,0.97458,2e-05,2.99278]
[1779976488043,62.61,72853.99,0.0,0.97453,2e-05,2.99803]
[1779976490054,62.61,72854.99,0.0,0.97455,2e-05,2.99569]
[1779976491061,62.61,72852.25,0.0,0.9745,2e-05,3.00038]
[1779976492068,62.6,72849.96,0.0,0.97446,2e-05,3.00425]
[1779976493075,62.6,72854.29,0.0,0.97455,2e-05,2.99613]
[1779976494082,62.6,72855.23,0.0,0.97457,2e-05,2.99416]
[1779976495089,62.6,72856.14,0.0,0.97459,2e-05,2.99226]
[1779976496098,62.6,72861.12,0.0,0.97468,2e-05,2.98301]
[1779976497105,62.6,72863.74,0.0,0.97473,2e-05,2.97804]
[1779976498112,62.6,72865.51,0.0,0.97477,2e-05,2.97462]
[1779976500126,62.59,72867.86,0.0,0.97482,2e-05,2.96994]
[1779976501133,62.59,72868.82,0.0,0.97484,2e-05,2.96799]
[1779976505161,62.59,72870.43,0.0,0.97488,2e-05,2.96424]
[1779976506168,62.59,72875.37,0.0,0.97497,2e-05,2.95517]
[1779976507175,62.59,72876.8,0.0,0.975,2e-05,2.95241]
[1779976508182,62.58,72875.19,0.0,0.97497,2e-05,2.9551]
[1779976509195,62.58,72872.52,0.0,0.97492,2e-05,2.95969]
[1779976510196,62.58,72864.92,0.0,0.97478,2e-05,2.97314]
[1779976511203,62.58,72871.11,0.0,0.9749,2e-05,2.96179]
[1779976512210,62.58,72872.47,0.0,0.97493,2e-05,2.95914]
[1779976514224,62.58,72871.58,0.0,0.97492,2e-05,2.96032]
[1779976516238,62.57,72872.4,0.0,0.97493,2e-05,2.95844]
[1779976518252,62.57,72869.51,0.0,0.97489,2e-05,2.96321]
[1779976519260,62.57,72855.17,0.0,0.97462,2e-05,2.98882]
[1779976520267,62.57,72853.81,0.0,0.9746,2e-05,2.99102]
[1779976525302,62.56,72854.39,0.0,0.97462,2e-05,2.98866]
[1779976526327,62.56,72855.62,0.0,0.97465,2e-05,2.98618]
[1779976527327,62.56,72867.8,0.0,0.97488,2e-05,2.96399]
[1779976528333,62.56,72870.5,0.0,0.97493,2e-05,2.95893]
[1779976530347,62.56,72869.03,0.0,0.97491,2e-05,2.96116]
[1779976533702,62.55,72868.09,0.0,0.97492,2e-05,2.95923]
[1779976536390,62.55,72867.2,0.0,0.97491,2e-05,2.96041]
[1779976538526,62.55,72866.86,0.0,0.9749,2e-05,2.96081]
[1779976538638,62.55,72855.03,0.0,0.97468,2e-05,2.9821]
[1779976540433,62.55,72854.43,0.0,0.97468,2e-05,2.98273]
[1779976541529,62.55,72854.43,0.0,0.97468,2e-05,2.98273]
[1779976541576,62.54,72852.12,0.0,0.97463,2e-05,2.98665]
[1779976542447,62.54,72853.5,0.0,0.97466,2e-05,2.98391]
[1779976544463,62.54,72849.98,0.0,0.9746,2e-05,2.98976]
[1779976547502,62.54,72842.9,0.0,0.97448,2e-05,3.002]
[1779976548377,62.54,72842.9,0.0,0.97448,2e-05,3.002]
[1779976548498,62.53,72829.12,0.0,0.97422,2e-05,3.02682]
[1779976549505,62.53,72826.79,0.0,0.97418,2e-05,3.03079]
[1779976550512,62.53,72828.51,0.0,0.97421,2e-05,3.02733]
[1779976551545,62.53,72828.51,0.0,0.97421,2e-05,3.02733]
[1779976552526,62.53,72826.84,0.0,0.97419,2e-05,3.02972]
[1779976553609,62.52,72825.81,0.0,0.97417,2e-05,3.03095]
[1779976554540,62.52,72837.02,0.0,0.97439,2e-05,3.01052]
[1779976556554,62.52,72840.12,0.0,0.97445,2e-05,3.00397]
[1779976557638,62.52,72847.59,0.0,0.9746,2e-05,2.99015]
[1779976558568,62.52,72853.97,0.0,0.97472,2e-05,2.97837]
[1779976559575,62.51,72857.81,0.0,0.97479,2e-05,2.97121]
[1779976560582,62.51,72863.9,0.0,0.97491,2e-05,2.96026]
[1779976561589,62.51,72869.33,0.0,0.97501,2e-05,2.9501]
[1779976562597,62.51,72870.88,0.0,0.97504,2e-05,2.94714]
[1779976563472,62.51,72870.88,0.0,0.97504,2e-05,2.94714]
[1779976563603,62.51,72878.19,0.0,0.97518,2e-05,2.9339]
[1779976564748,62.51,72878.19,0.0,0.97518,2e-05,2.9339]
[1779976564811,62.51,72880.28,0.0,0.97522,2e-05,2.93001]
[1779976565619,62.51,72879.31,0.0,0.9752,2e-05,2.93159]
[1779976566627,62.51,72878.48,0.0,0.97519,2e-05,2.93292]
[1779976567634,62.51,72882.1,0.0,0.97526,2e-05,2.92632]
[1779976568111,62.51,72882.1,0.0,0.97526,2e-05,2.92632]
[1779976568640,62.51,72882.91,0.0,0.97527,2e-05,2.92473]
[1779976569727,62.51,72882.91,0.0,0.97527,2e-05,2.92473]
[1779976569753,62.51,72883.42,0.0,0.97528,2e-05,2.92368]
[1779976570655,62.5,72885.16,0.0,0.97532,2e-05,2.92045]
[1779976571662,62.5,72887.86,0.0,0.97537,2e-05,2.91551]
[1779976573676,62.5,72883.45,0.0,0.97529,2e-05,2.9231]
[1779976574683,62.5,72880.8,0.0,0.97524,2e-05,2.92767]
[1779976575690,62.5,72879.69,0.0,0.97522,2e-05,2.9295]
[1779976580729,62.5,72879.33,0.0,0.97523,2e-05,2.92937]
[1779976581736,62.5,72880.93,0.0,0.97526,2e-05,2.92636]
[1779976582743,62.49,72886.5,0.0,0.97536,2e-05,2.9163]
[1779976583750,62.49,72887.52,0.0,0.97538,2e-05,2.91435]
[1779976584757,62.49,72889.42,0.0,0.97542,2e-05,2.91085]
[1779976585764,62.49,72885.59,0.0,0.97535,2e-05,2.91753]
[1779976586771,62.49,72881.43,0.0,0.97527,2e-05,2.92479]
[1779976587778,62.49,72879.4,0.0,0.97524,2e-05,2.92826]
[1779976589792,62.49,72880.84,0.0,0.97527,2e-05,2.92539]
[1779976590799,62.49,72878.7,0.0,0.97523,2e-05,2.92905]
[1779976593834,62.49,72880.14,0.0,0.97528,2e-05,2.92326]
[1779976595848,62.48,72877.52,0.0,0.97524,2e-05,2.92764]
[1779976596855,62.48,72867.8,0.0,0.97506,2e-05,2.94484]
[1779976597862,62.48,72866.63,0.0,0.97504,2e-05,2.94676]
[1779976601890,62.48,72867.81,0.0,0.97507,2e-05,2.9439]
[1779976604911,62.47,72865.96,0.0,0.97504,2e-05,2.94667]
[1779976605918,62.47,72868.04,0.0,0.97508,2e-05,2.94276]
[1779976606925,62.47,72870.32,0.0,0.97512,2e-05,2.9385]
[1779976610953,62.47,72873.47,0.0,0.97519,2e-05,2.9322]
[1779976611960,62.47,72877.6,0.0,0.97527,2e-05,2.92468]
[1779976613974,62.47,72879.67,0.0,0.97531,2e-05,2.92071]
[1779976619009,62.46,72878.09,0.0,0.97528,2e-05,2.92283]
[1779976620028,62.46,72877.07,0.0,0.97527,2e-05,2.92451]
[1779976623042,62.46,72879.47,0.0,0.97532,2e-05,2.9198]
[1779976624049,62.46,72881.95,0.0,0.97536,2e-05,2.91525]
[1779976625056,62.46,72885.53,0.0,0.97543,2e-05,2.90877]
[1779976627070,62.46,72884.32,0.0,0.97541,2e-05,2.91068]
[1779976628077,62.46,72882.77,0.0,0.97538,2e-05,2.91331]
[1779976631098,62.45,72885.61,0.0,0.97544,2e-05,2.90789]
[1779976632105,62.45,72886.71,0.0,0.97546,2e-05,2.90582]
[1779976636134,62.45,72884.9,0.0,0.97543,2e-05,2.90858]
[1779976638149,62.45,72885.87,0.0,0.97545,2e-05,2.90662]
[1779976640162,62.45,72884.53,0.0,0.97543,2e-05,2.90877]
[1779976642176,62.45,72883.25,0.0,0.97541,2e-05,2.9108]
[1779976643183,62.45,72881.49,0.0,0.97538,2e-05,2.9138]
[1779976648218,62.44,72881.85,0.0,0.97539,2e-05,2.91252]
[1779976649225,62.44,72882.92,0.0,0.97541,2e-05,2.91049]
[1779976651239,62.44,72885.5,0.0,0.97548,2e-05,2.90291]
[1779976656274,62.44,72885.38,0.0,0.97549,2e-05,2.90256]
[1779976659295,62.43,72886.69,0.0,0.97551,2e-05,2.89991]
[1779976660302,62.43,72891.79,0.0,0.97561,2e-05,2.89078]
[1779976661309,62.43,72893.57,0.0,0.97564,2e-05,2.88755]
[1779976665337,62.43,72894.48,0.0,0.97566,2e-05,2.88561]
[1779976666344,62.43,72895.53,0.0,0.97568,2e-05,2.88368]
[1779976671379,62.43,72894.66,0.0,0.97567,2e-05,2.88485]
[1779976672387,62.43,72890.54,0.0,0.97559,2e-05,2.89205]
[1779976673393,62.43,72891.93,0.0,0.97562,2e-05,2.88951]
[1779976674400,62.43,72893.15,0.0,0.97564,2e-05,2.88727]
[1779976677421,62.43,72894.72,0.0,0.97567,2e-05,2.88427]
[1779976681449,62.42,72892.43,0.0,0.97563,2e-05,2.88803]
[1779976682456,62.42,72890.22,0.0,0.9756,2e-05,2.89186]
[1779976683463,62.42,72891.17,0.0,0.97561,2e-05,2.8901]
[1779976686484,62.42,72892.06,0.0,0.97563,2e-05,2.88829]
[1779976687492,62.42,72893.6,0.0,0.97566,2e-05,2.8855]
[1779976690512,62.42,72894.66,0.0,0.97568,2e-05,2.88342]
[1779976691519,62.42,72896.04,0.0,0.97571,2e-05,2.88092]
[1779976692526,62.42,72898.87,0.0,0.97576,2e-05,2.87587]
[1779976695547,62.42,72893.24,0.0,0.97566,2e-05,2.88564]
[1779976696554,62.42,72890.55,0.0,0.97561,2e-05,2.89034]
[1779976697561,62.42,72889.62,0.0,0.97559,2e-05,2.89192]
[1779976699575,62.42,72890.88,0.0,0.97562,2e-05,2.88954]
[1779976700582,62.42,72891.95,0.0,0.97564,2e-05,2.88757]
[1779976704610,62.42,72894.18,0.0,0.97568,2e-05,2.88336]
[1779976705617,62.42,72896.52,0.0,0.97573,2e-05,2.87917]
[1779976707631,62.41,72900.67,0.0,0.9758,2e-05,2.87175]
[1779976708638,62.41,72904.17,0.0,0.97587,2e-05,2.86554]
[1779976713674,62.41,72904.11,0.0,0.97589,2e-05,2.86276]
[1779976714681,62.41,72903.09,0.0,0.97587,2e-05,2.86453]
[1779976715688,62.41,72902.11,0.0,0.97585,2e-05,2.86622]
[1779976719716,62.41,72900.69,0.0,0.97583,2e-05,2.86859]
[1779976723744,62.41,72897.1,0.0,0.97576,2e-05,2.87476]
[1779976725758,62.41,72898.54,0.0,0.97579,2e-05,2.87215]
[1779976727772,62.41,72901.31,0.0,0.97584,2e-05,2.86738]
[1779976729786,62.41,72902.62,0.0,0.97586,2e-05,2.86497]
[1779976734821,62.41,72902.34,0.0,0.97586,2e-05,2.86532]
[1779976737842,62.41,72903.53,0.0,0.97588,2e-05,2.86315]
[1779976740863,62.41,72902.27,0.0,0.97586,2e-05,2.86529]
[1779976745898,62.41,72902.89,0.0,0.97587,2e-05,2.86406]
[1779976750933,62.41,72902.77,0.0,0.97587,2e-05,2.86413]
[1779976754961,62.41,72904.03,0.0,0.9759,2e-05,2.86181]
[1779976755968,62.41,72905.78,0.0,0.97593,2e-05,2.85891]
[1779976757983,62.41,72907.5,0.0,0.97596,2e-05,2.85586]
[1779976758990,62.41,72908.89,0.0,0.97598,2e-05,2.85341]
[1779976762011,62.41,72908.04,0.0,0.97597,2e-05,2.85487]
[1779976763018,62.41,72910.01,0.0,0.976,2e-05,2.85141]
[1779976766039,62.41,72911.54,0.0,0.97603,2e-05,2.84871]
[1779976767046,62.41,72908.96,0.0,0.97599,2e-05,2.85322]
[1779976768053,62.41,72906.66,0.0,0.97594,2e-05,2.85723]
[1779976770069,62.41,72905.44,0.0,0.97592,2e-05,2.85933]
[1779976775104,62.41,72905.45,0.0,0.97595,2e-05,2.85648]
[1779976780139,62.41,72907.59,0.0,0.97598,2e-05,2.85263]
[1779976783160,62.41,72905.5,0.0,0.97595,2e-05,2.85624]
[1779976784167,62.41,72903.16,0.0,0.97591,2e-05,2.86032]
[1779976785174,62.41,72900.42,0.0,0.97586,2e-05,2.8651]
[1779976789202,62.4,72899.56,0.0,0.97584,2e-05,2.86645]
[1779976795244,62.4,72900.18,0.0,0.97586,2e-05,2.86512]
[1779976797258,62.4,72901.15,0.0,0.97587,2e-05,2.86334]
[1779976799272,62.4,72902.65,0.0,0.9759,2e-05,2.86064]
[1779976800280,62.4,72904.43,0.0,0.97593,2e-05,2.85748]
[1779976801288,62.4,72905.56,0.0,0.97596,2e-05,2.85548]
[1779976803301,62.4,72906.82,0.0,0.97598,2e-05,2.85323]
[1779976806322,62.4,72909.62,0.0,0.97603,2e-05,2.84827]
[1779976807329,62.4,72913.9,0.0,0.97611,2e-05,2.84078]
[1779976808336,62.4,72917.08,0.0,0.97616,2e-05,2.83524]
[1779976810350,62.4,72918.07,0.0,0.97618,2e-05,2.83353]
[1779976812364,62.4,72916.32,0.0,0.97615,2e-05,2.83661]
[1779976813371,62.4,72914.79,0.0,0.97612,2e-05,2.83929]
[1779976815385,62.4,72913.45,0.0,0.9761,2e-05,2.84164]
[1779976817399,62.4,72914.27,0.0,0.97611,2e-05,2.8402]
[1779976819413,62.4,72916.35,0.0,0.97615,2e-05,2.83658]
[1779976820420,62.4,72915.38,0.0,0.97613,2e-05,2.83828]
[1779976823442,62.4,72914.35,0.0,0.97611,2e-05,2.84009]
[1779976824448,62.4,72915.58,0.0,0.97613,2e-05,2.83795]
[1779976829483,62.4,72915.66,0.0,0.97614,2e-05,2.83783]
[1779976831497,62.4,72914.06,0.0,0.97613,2e-05,2.8379]
[1779976836533,62.4,72899.26,0.0,0.97586,2e-05,2.86381]
[1779976837540,62.4,72892.5,0.0,0.97574,2e-05,2.87566]
[1779976839554,62.4,72895.32,0.0,0.97579,2e-05,2.87057]
[1779976840562,62.4,72883.47,0.0,0.97558,2e-05,2.89143]
[1779976841568,62.4,72881.66,0.0,0.97555,2e-05,2.89454]
[1779976843582,62.4,72886.86,0.0,0.97564,2e-05,2.88514]
[1779976844589,62.4,72888.38,0.0,0.97567,2e-05,2.88238]
[1779976846603,62.4,72894.41,0.0,0.97578,2e-05,2.8716]
[1779976847610,62.4,72906.33,0.0,0.976,2e-05,2.85061]
[1779976848617,62.4,72907.46,0.0,0.97602,2e-05,2.84862]
[1779976852644,62.4,72908.35,0.0,0.97604,2e-05,2.84699]
[1779976853652,62.4,72907.41,0.0,0.97602,2e-05,2.84863]
[1779976857680,62.4,72906.32,0.0,0.976,2e-05,2.85048]
[1779976861709,62.4,72889.78,0.0,0.9757,2e-05,2.87948]
[1779976862718,62.4,72871.79,0.0,0.97538,2e-05,2.91129]
[1779976863725,62.4,72870.58,0.0,0.97535,2e-05,2.91337]
[1779976864732,62.4,72871.64,0.0,0.97537,2e-05,2.91136]
[1779976865739,62.39,72861.88,0.0,0.9752,2e-05,2.92864]
[1779976867753,62.39,72864.97,0.0,0.97527,2e-05,2.9215]
[1779976869767,62.38,72863.7,0.0,0.97526,2e-05,2.92218]
[1779976872789,62.37,72861.29,0.0,0.97522,2e-05,2.92607]
[1779976873796,62.37,72859.91,0.0,0.9752,2e-05,2.9284]
[1779976874803,62.37,72856.68,0.0,0.97514,2e-05,2.93404]
[1779976875800,62.37,72856.68,0.0,0.97514,2e-05,2.93404]
[1779976875810,62.37,72853.37,0.0,0.97508,2e-05,2.93982]
[1779976877951,62.37,72852.95,0.0,0.97507,2e-05,2.9406]
[1779976878825,62.37,72852.62,0.0,0.97507,2e-05,2.94086]
[1779976879279,62.37,72852.62,0.0,0.97507,2e-05,2.94086]
[1779976879327,62.37,72856.2,0.0,0.97514,2e-05,2.93427]
[1779976879838,62.37,72854.99,0.0,0.97511,2e-05,2.93644]
[1779976880845,62.37,72856.04,0.0,0.97514,2e-05,2.9344]
[1779976883870,62.37,72850.95,0.0,0.97505,2e-05,2.94305]
[1779976884879,62.36,72852.25,0.0,0.97507,2e-05,2.94056]
[1779976885884,62.36,72847.98,0.0,0.97499,2e-05,2.94806]
[1779976887522,62.36,72847.52,0.0,0.97499,2e-05,2.94872]
[1779976887898,62.36,72833.44,0.0,0.97473,2e-05,2.97392]
[1779976888905,62.36,72828.46,0.0,0.97463,2e-05,2.98276]
[1779976889912,62.36,72823.14,0.0,0.97454,2e-05,2.99219]
[1779976890919,62.36,72818.9,0.0,0.97446,2e-05,2.99966]
[1779976892933,62.36,72818.45,0.0,0.97448,2e-05,2.99714]
[1779976894947,62.35,72815.65,0.0,0.97443,2e-05,3.00144]
[1779976895954,62.35,72806.14,0.0,0.97426,2e-05,3.01853]
[1779976896961,62.35,72799.97,0.0,0.97414,2e-05,3.02983]
[1779976897968,62.35,72799.11,0.0,0.97413,2e-05,3.03078]
[1779976899982,62.34,72797.5,0.0,0.9741,2e-05,3.03308]
[1779976904012,62.33,72796.22,0.0,0.97409,2e-05,3.03412]
[1779976905017,62.33,72794.08,0.0,0.97405,2e-05,3.03772]
[1779976907032,62.33,72795.35,0.0,0.97408,2e-05,3.03491]
[1779976909045,62.33,72801.35,0.0,0.97421,2e-05,3.02324]
[1779976910053,62.32,72803.76,0.0,0.97425,2e-05,3.01851]
[1779976911060,62.32,72799.12,0.0,0.97417,2e-05,3.02671]
[1779976912067,62.32,72796.81,0.0,0.97413,2e-05,3.03063]
[1779976914093,62.32,72785.61,0.0,0.97392,2e-05,3.05092]
[1779976915100,62.32,72780.4,0.0,0.97382,2e-05,3.06022]
[1779976916379,62.32,72780.4,0.0,0.97382,2e-05,3.06022]
[1779976916108,62.32,72776.27,0.0,0.97374,2e-05,3.06786]
[1779976917135,62.32,72771.73,0.0,0.97365,2e-05,3.07592]
[1779976918169,62.32,72774.01,0.0,0.9737,2e-05,3.07169]
[1779976919186,62.31,72773.29,0.0,0.97369,2e-05,3.07264]
[1779976920193,62.31,72771.24,0.0,0.97366,2e-05,3.07565]
[1779976921209,62.31,72765.21,0.0,0.97354,2e-05,3.08646]
[1779976922210,62.31,72736.93,0.0,0.97299,2e-05,3.1392]
[1779976922769,62.31,72736.93,0.0,0.97299,2e-05,3.1392]
[1779976923380,62.31,72736.93,0.0,0.97299,2e-05,3.1392]
[1779976923251,62.31,72726.71,0.0,0.97278,2e-05,3.15851]
[1779976924235,62.29,72715.88,0.0,0.9726,2e-05,3.17586]
[1779976925249,62.25,72711.19,0.0,0.97258,2e-05,3.1776]
[1779976926255,62.25,72719.7,0.0,0.97276,2e-05,3.16105]
[1779976927262,62.25,72738.13,0.0,0.97313,2e-05,3.12588]
[1779976928269,62.24,72735.58,0.0,0.97308,2e-05,3.13039]
[1779976928457,62.24,72735.58,0.0,0.97308,2e-05,3.13039]
[1779976928882,62.24,72735.58,0.0,0.97308,2e-05,3.13039]
[1779976929277,62.24,72733.42,0.0,0.97304,2e-05,3.13416]
[1779976929519,62.24,72733.42,0.0,0.97304,2e-05,3.13416]
[1779976929821,62.24,72733.42,0.0,0.97304,2e-05,3.13416]
[1779976929875,62.24,72733.42,0.0,0.97304,2e-05,3.13416]
[1779976930041,62.24,72733.42,0.0,0.97304,2e-05,3.13416]
[1779976930284,62.24,72734.1,0.0,0.97306,2e-05,3.13258]
[1779976931291,62.24,72732.12,0.0,0.97302,2e-05,3.13601]
[1779976933305,62.24,72723.82,0.0,0.97286,2e-05,3.15108]
[1779976933947,62.24,72723.82,0.0,0.97286,2e-05,3.15108]
[1779976934312,62.23,72714.24,0.0,0.97267,2e-05,3.16891]
[1779976935177,62.23,72714.24,0.0,0.97267,2e-05,3.16891]
[1779976935221,62.23,72714.24,0.0,0.97267,2e-05,3.16891]
[1779976935368,62.23,72714.24,0.0,0.97267,2e-05,3.16891]
[1779976935380,62.23,72705.71,0.0,0.9725,2e-05,3.18479]
[1779976935519,62.23,72705.71,0.0,0.9725,2e-05,3.18479]
[1779976936333,62.23,72693.4,0.0,0.97226,2e-05,3.20795]
[1779976937340,62.23,72692.43,0.0,0.97224,2e-05,3.20938]
[1779976938347,62.22,72694.88,0.0,0.9723,2e-05,3.20425]
[1779976939354,62.22,72690.0,0.0,0.9722,2e-05,3.21319]
[1779976940361,62.22,72686.21,0.0,0.97213,2e-05,3.22004]
[1779976943385,62.21,72688.3,0.0,0.97218,2e-05,3.21504]
[1779976944081,62.21,72688.3,0.0,0.97218,2e-05,3.21504]
[1779976944393,62.21,72705.76,0.0,0.97254,2e-05,3.18118]
[1779976945344,62.21,72705.76,0.0,0.97254,2e-05,3.18118]
[1779976945399,62.21,72705.57,0.0,0.97254,2e-05,3.18117]
[1779976946406,62.21,72688.75,0.0,0.9722,2e-05,3.21298]
[1779976947413,62.21,72688.21,0.0,0.97219,2e-05,3.21376]
[1779976948598,62.2,72688.69,0.0,0.97221,2e-05,3.2124]
[1779976949427,62.2,72681.77,0.0,0.97207,2e-05,3.22547]
[1779976950434,62.2,72678.56,0.0,0.97201,2e-05,3.23138]
[1779976951441,62.2,72684.79,0.0,0.97216,2e-05,3.21617]
[1779976952619,62.2,72684.79,0.0,0.97216,2e-05,3.21617]
[1779976952639,62.2,72683.26,0.0,0.97213,2e-05,3.21868]
[1779976954468,62.19,72680.26,0.0,0.97208,2e-05,3.22357]
[1779976955552,62.19,72680.26,0.0,0.97208,2e-05,3.22357]
[1779976955897,62.19,72680.26,0.0,0.97208,2e-05,3.22357]
[1779976955941,62.19,72680.26,0.0,0.97208,2e-05,3.22357]
[1779976956018,62.19,72670.56,0.0,0.97189,2e-05,3.24203]
[1779976956476,62.19,72670.22,0.0,0.97188,2e-05,3.24239]
[1779976958773,62.19,72671.42,0.0,0.97191,2e-05,3.23958]
[1779976958780,62.18,72683.81,0.0,0.97217,2e-05,3.21521]
[1779976959497,62.18,72678.91,0.0,0.97208,2e-05,3.22421]
[1779976962518,62.18,72675.66,0.0,0.97202,2e-05,3.22932]
[1779976963525,62.17,72678.53,0.0,0.97208,2e-05,3.22333]
[1779976966546,62.17,72679.79,0.0,0.97212,2e-05,3.21956]
[1779976968560,62.16,72678.49,0.0,0.97211,2e-05,3.22118]
[1779976970574,62.16,72691.9,0.0,0.97239,2e-05,3.19455]
[1779976971581,62.15,72706.0,0.0,0.97268,2e-05,3.16725]
[1779976972592,62.15,72707.62,0.0,0.97271,2e-05,3.16382]
[1779976973598,62.15,72702.97,0.0,0.97262,2e-05,3.17233]
[1779976975612,62.15,72704.71,0.0,0.97267,2e-05,3.1683]
[1779976978633,62.14,72702.59,0.0,0.97264,2e-05,3.1713]
[1779976980647,62.14,72706.11,0.0,0.97271,2e-05,3.16389]
[1779976981654,62.14,72708.72,0.0,0.97277,2e-05,3.15859]
[1779976983668,62.13,72707.2,0.0,0.97275,2e-05,3.16081]
[1779976984675,62.13,72709.06,0.0,0.97279,2e-05,3.15694]
[1779976985682,62.13,72711.98,0.0,0.97285,2e-05,3.15107]
[1779976987696,62.13,72718.59,0.0,0.97299,2e-05,3.13791]
[1779976988703,62.12,72726.06,0.0,0.97314,2e-05,3.12351]
[1779976989710,62.12,72732.43,0.0,0.97327,2e-05,3.11126]
[1779976991239,62.12,72726.57,0.0,0.97316,2e-05,3.12138]
[1779976991728,62.12,72724.08,0.0,0.97311,2e-05,3.12607]
[1779976992735,62.11,72717.06,0.0,0.97298,2e-05,3.13886]
[1779976993742,62.11,72712.19,0.0,0.97288,2e-05,3.14779]
[1779976994749,62.11,72713.63,0.0,0.97291,2e-05,3.14475]
[1779976996763,62.11,72710.02,0.0,0.97285,2e-05,3.15099]
[1779977001798,62.1,72709.45,0.0,0.97285,2e-05,3.1505]
[1779977003812,62.1,72715.17,0.0,0.97297,2e-05,3.13904]
[1779977004819,62.09,72722.06,0.0,0.97311,2e-05,3.12574]
[1779977008849,62.09,72723.19,0.0,0.97315,2e-05,3.12237]
[1779977009856,62.09,72733.04,0.0,0.97335,2e-05,3.1034]
[1779977011381,62.08,72732.24,0.0,0.97336,2e-05,3.10121]
[1779977013884,62.08,72733.95,0.0,0.97341,2e-05,3.09718]
[1779977016905,62.07,72735.07,0.0,0.97344,2e-05,3.09388]
[1779977018919,62.07,72727.59,0.0,0.9733,2e-05,3.10712]
[1779977019926,62.06,72725.66,0.0,0.97327,2e-05,3.11034]
[1779977020933,62.06,72718.56,0.0,0.97313,2e-05,3.12329]
[1779977021940,62.06,72712.07,0.0,0.97301,2e-05,3.13513]
[1779977022947,62.06,72715.68,0.0,0.97308,2e-05,3.12786]
[1779977023955,62.05,72717.03,0.0,0.97311,2e-05,3.12484]
[1779977024961,62.05,72719.26,0.0,0.97316,2e-05,3.12037]
[1779977026975,62.05,72720.83,0.0,0.9732,2e-05,3.11691]
[1779977031003,62.04,72723.19,0.0,0.97326,2e-05,3.11073]
[1779977035032,62.03,72717.62,0.0,0.97317,2e-05,3.11953]
[1779977037046,62.03,72721.57,0.0,0.97326,2e-05,3.11123]
[1779977039060,62.02,72722.91,0.0,0.97329,2e-05,3.10786]
[1779977040067,62.02,72721.59,0.0,0.97327,2e-05,3.10992]
[1779977041075,62.02,72712.23,0.0,0.97309,2e-05,3.12716]
[1779977041941,62.02,72712.23,0.0,0.97309,2e-05,3.12716]
[1779977042372,62.02,72712.23,0.0,0.97309,2e-05,3.12716]
[1779977042446,62.01,72698.78,0.0,0.97283,2e-05,3.15197]
[1779977043088,62.01,72700.24,0.0,0.97286,2e-05,3.1492]
[1779977044108,62.01,72702.55,0.0,0.97291,2e-05,3.14451]
[1779977045114,62.01,72705.93,0.0,0.97298,2e-05,3.13781]
[1779977047128,62.01,72704.78,0.0,0.97296,2e-05,3.13923]
[1779977048135,62.0,72706.16,0.0,0.97299,2e-05,3.13615]
[1779977049142,62.0,72718.04,0.0,0.97323,2e-05,3.11324]
[1779977050149,62.0,72727.16,0.0,0.97342,2e-05,3.09563]
[1779977051156,62.0,72731.56,0.0,0.97351,2e-05,3.08696]
[1779977052162,61.99,72731.83,0.0,0.97352,2e-05,3.08606]
[1779977057198,61.98,72731.56,0.0,0.97354,2e-05,3.08432]
[1779977058205,61.98,72733.27,0.0,0.97358,2e-05,3.08075]
[1779977062233,61.97,72739.59,0.0,0.97371,2e-05,3.06749]
[1779977063240,61.97,72756.62,0.0,0.97405,2e-05,3.03553]
[1779977064247,61.97,72757.4,0.0,0.97407,2e-05,3.0338]
[1779977066462,61.96,72758.63,0.0,0.9741,2e-05,3.03096]
[1779977067268,61.96,72764.34,0.0,0.97421,2e-05,3.02042]
[1779977068275,61.96,72765.93,0.0,0.97424,2e-05,3.01696]
[1779977068946,61.96,72765.93,0.0,0.97424,2e-05,3.01696]
[1779977069282,61.96,72767.95,0.0,0.97428,2e-05,3.01298]
[1779977070290,61.96,72773.52,0.0,0.97439,2e-05,3.0025]
[1779977071297,61.96,72775.2,0.0,0.97445,2e-05,2.99638]
[1779977072304,61.96,72777.44,0.0,0.97449,2e-05,2.99206]
[1779977073314,61.96,72774.89,0.0,0.97445,2e-05,2.99652]
[1779977075328,61.95,72776.0,0.0,0.97447,2e-05,2.99406]
[1779977076334,61.95,72777.74,0.0,0.97451,2e-05,2.99066]
[1779977077342,61.95,72776.62,0.0,0.97449,2e-05,2.9925]
[1779977078349,61.95,72778.25,0.0,0.97452,2e-05,2.98931]
[1779977082377,61.94,72777.25,0.0,0.97451,2e-05,2.99033]
[1779977083384,61.94,72774.21,0.0,0.97446,2e-05,2.99569]
[1779977084391,61.94,72771.42,0.0,0.97441,2e-05,3.0006]
[1779977086941,61.94,72771.8,0.0,0.97442,2e-05,2.99945]
[1779977087412,61.94,72769.78,0.0,0.97438,2e-05,3.00294]
[1779977092447,61.93,72770.64,0.0,0.97441,2e-05,3.00021]
[1779977093466,61.93,72770.64,0.0,0.97441,2e-05,3.00021]
[1779977094066,61.93,72771.09,0.0,0.97442,2e-05,2.99916]
[1779977094390,61.93,72771.09,0.0,0.97442,2e-05,2.99916]
[1779977094461,61.93,72772.13,0.0,0.97444,2e-05,2.99702]
[1779977096546,61.93,72771.42,0.0,0.97443,2e-05,2.9981]
[1779977100516,61.92,72770.13,0.0,0.97442,2e-05,2.99955]
[1779977100642,61.92,72769.28,0.0,0.9744,2e-05,3.00088]
[1779977101510,61.92,72770.54,0.0,0.97443,2e-05,2.99834]
[1779977102205,61.92,72770.54,0.0,0.97443,2e-05,2.99834]
[1779977102546,61.92,72771.75,0.0,0.97445,2e-05,2.99589]
[1779977104716,61.92,72771.55,0.0,0.97445,2e-05,2.99581]
[1779977105015,61.92,72771.55,0.0,0.97445,2e-05,2.99581]
[1779977105558,61.92,72770.36,0.0,0.97443,2e-05,2.99799]
[1779977106565,61.92,72758.55,0.0,0.97421,2e-05,3.01949]
[1779977107588,61.91,72752.61,0.0,0.9741,2e-05,3.02996]
[1779977108595,61.91,72751.43,0.0,0.97408,2e-05,3.03186]
[1779977108915,61.91,72751.43,0.0,0.97408,2e-05,3.03186]
[1779977109600,61.91,72748.93,0.0,0.97403,2e-05,3.03619]
[1779977110610,61.91,72742.34,0.0,0.97391,2e-05,3.04812]
[1779977111617,61.91,72739.9,0.0,0.97386,2e-05,3.05234]
[1779977112654,61.9,72734.95,0.0,0.97377,2e-05,3.06124]
[1779977113665,61.9,72721.63,0.0,0.97351,2e-05,3.0858]
[1779977114668,61.9,72703.14,0.0,0.97315,2e-05,3.12023]
[1779977115675,61.88,72701.4,0.0,0.97316,2e-05,3.11912]
[1779977116682,61.87,72699.97,0.0,0.97314,2e-05,3.12139]
[1779977117689,61.87,72698.55,0.0,0.97311,2e-05,3.12363]
[1779977121717,61.86,72691.84,0.0,0.973,2e-05,3.13455]
[1779977122724,61.86,72680.62,0.0,0.97278,2e-05,3.15544]
[1779977123731,61.86,72674.95,0.0,0.97266,2e-05,3.16596]
[1779977125745,61.85,72677.08,0.0,0.97271,2e-05,3.16123]
[1779977127379,61.85,72677.08,0.0,0.97271,2e-05,3.16123]
[1779977127417,61.85,72678.33,0.0,0.97275,2e-05,3.15821]
[1779977127891,61.85,72669.52,0.0,0.97257,2e-05,3.17506]
[1779977128766,61.85,72664.19,0.0,0.97246,2e-05,3.18495]
[1779977129773,61.85,72662.56,0.0,0.97243,2e-05,3.18772]
[1779977132545,61.85,72662.85,0.0,0.97244,2e-05,3.1868]
[1779977132619,61.84,72659.81,0.0,0.97241,2e-05,3.189]
[1779977133549,61.84,72659.81,0.0,0.97241,2e-05,3.189]
[1779977133576,61.84,72658.02,0.0,0.97238,2e-05,3.19207]
[1779977133811,61.84,72655.02,0.0,0.97232,2e-05,3.19785]
[1779977134819,61.84,72642.28,0.0,0.97206,2e-05,3.2221]
[1779977135826,61.84,72580.97,0.0,0.97077,2e-05,3.34215]
[1779977137292,61.84,72580.97,0.0,0.97077,2e-05,3.34215]
[1779977137385,61.8,72560.72,0.0,0.9704,2e-05,3.37636]
[1779977137841,61.77,72549.95,0.0,0.97024,2e-05,3.39118]
[1779977139131,61.77,72549.95,0.0,0.97024,2e-05,3.39118]
[1779977139196,61.73,72536.28,0.0,0.97002,2e-05,3.41174]
[1779977140596,61.73,72536.28,0.0,0.97002,2e-05,3.41174]
[1779977140628,61.69,72513.1,0.0,0.96958,2e-05,3.4515]
[1779977142388,61.69,72511.96,0.0,0.96956,2e-05,3.45383]
[1779977142438,61.63,72545.67,0.0,0.97043,2e-05,3.37324]
[1779977142886,61.63,72578.49,0.0,0.97113,2e-05,3.30794]
[1779977143890,61.63,72576.3,0.0,0.97108,2e-05,3.31277]
[1779977145904,61.63,72589.39,0.0,0.97136,2e-05,3.28678]
[1779977146911,61.63,72586.53,0.0,0.9713,2e-05,3.29244]
[1779977148303,61.63,72586.53,0.0,0.9713,2e-05,3.29244]
[1779977148367,61.63,72568.11,0.0,0.97091,2e-05,3.329]
[1779977148925,61.62,72570.37,0.0,0.97098,2e-05,3.32241]
[1779977149809,61.62,72570.37,0.0,0.97098,2e-05,3.32241]
[1779977149932,61.62,72581.71,0.0,0.97122,2e-05,3.29985]
[1779977150939,61.62,72586.29,0.0,0.97132,2e-05,3.29078]
[1779977151946,61.62,72577.29,0.0,0.97113,2e-05,3.30861]
[1779977153699,61.62,72577.29,0.0,0.97113,2e-05,3.30861]
[1779977152953,61.62,72577.69,0.0,0.97113,2e-05,3.3079]
[1779977153960,61.62,72567.46,0.0,0.97091,2e-05,3.32833]
[1779977155602,61.62,72567.46,0.0,0.97091,2e-05,3.32833]
[1779977155703,61.62,72577.6,0.0,0.97113,2e-05,3.30797]
[1779977155975,61.62,72586.7,0.0,0.97133,2e-05,3.28995]
[1779977156982,61.62,72594.06,0.0,0.97148,2e-05,3.27538]
[1779977158631,61.62,72594.06,0.0,0.97148,2e-05,3.27538]
[1779977158658,61.62,72594.06,0.0,0.97148,2e-05,3.27538]
[1779977158665,61.62,72595.32,0.0,0.97151,2e-05,3.27266]
[1779977158999,61.62,72589.22,0.0,0.97138,2e-05,3.28468]
[1779977160537,61.62,72589.22,0.0,0.97138,2e-05,3.28468]
[1779977160714,61.62,72589.22,0.0,0.97138,2e-05,3.28468]
[1779977160730,61.62,72572.34,0.0,0.97103,2e-05,3.3177]
[1779977160851,61.62,72572.34,0.0,0.97103,2e-05,3.3177]
[1779977161011,61.62,72589.4,0.0,0.97139,2e-05,3.2839]
[1779977161986,61.62,72589.4,0.0,0.97139,2e-05,3.2839]
[1779977162084,61.64,72616.21,0.0,0.97191,2e-05,3.23506]
[1779977164126,61.64,72617.12,0.0,0.97193,2e-05,3.23329]
[1779977164229,61.64,72607.57,0.0,0.97173,2e-05,3.25243]
[1779977164815,61.64,72607.57,0.0,0.97173,2e-05,3.25243]
[1779977165119,61.64,72605.38,0.0,0.97168,2e-05,3.25673]
[1779977167132,61.64,72615.07,0.0,0.97189,2e-05,3.23743]
[1779977168139,61.64,72622.15,0.0,0.97204,2e-05,3.22349]
[1779977168797,61.64,72622.15,0.0,0.97204,2e-05,3.22349]
[1779977169154,61.63,72609.15,0.0,0.97177,2e-05,3.24875]
[1779977170414,61.63,72609.15,0.0,0.97177,2e-05,3.24875]
[1779977170492,61.63,72609.15,0.0,0.97177,2e-05,3.24875]
[1779977170562,61.63,72609.15,0.0,0.97177,2e-05,3.24875]
[1779977170619,61.63,72602.38,0.0,0.97163,2e-05,3.26175]
[1779977171185,61.63,72602.38,0.0,0.97163,2e-05,3.26175]
[1779977171212,61.63,72602.38,0.0,0.97163,2e-05,3.26175]
[1779977171412,61.63,72602.38,0.0,0.97163,2e-05,3.26175]
[1779977171497,61.63,72602.38,0.0,0.97163,2e-05,3.26175]
[1779977171581,61.63,72593.46,0.0,0.97144,2e-05,3.27901]
[1779977171848,61.63,72593.46,0.0,0.97144,2e-05,3.27901]
[1779977171976,61.63,72593.46,0.0,0.97144,2e-05,3.27901]
[1779977172064,61.63,72593.46,0.0,0.97144,2e-05,3.27901]
[1779977172300,61.63,72593.46,0.0,0.97144,2e-05,3.27901]
[1779977172488,61.63,72593.46,0.0,0.97144,2e-05,3.27901]
[1779977172606,61.63,72594.58,0.0,0.97147,2e-05,3.27675]
[1779977173290,61.63,72594.58,0.0,0.97147,2e-05,3.27675]
[1779977173308,61.63,72594.58,0.0,0.97147,2e-05,3.27675]
[1779977173477,61.63,72594.58,0.0,0.97147,2e-05,3.27675]
[1779977173530,61.63,72594.58,0.0,0.97147,2e-05,3.27675]
[1779977173725,61.63,72594.58,0.0,0.97147,2e-05,3.27675]
[1779977173613,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174008,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174139,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174166,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174243,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174249,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174323,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174422,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174477,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174538,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174739,61.63,72591.91,0.0,0.97141,2e-05,3.28206]
[1779977174971,61.63,72591.41,0.0,0.9714,2e-05,3.28308]
[1779977174986,61.63,72591.41,0.0,0.9714,2e-05,3.28308]
[1779977175467,61.63,72591.41,0.0,0.9714,2e-05,3.28308]
[1779977175604,61.63,72591.41,0.0,0.9714,2e-05,3.28308]
[1779977175746,61.63,72591.41,0.0,0.9714,2e-05,3.28308]
[1779977175672,61.63,72594.16,0.0,0.97146,2e-05,3.27775]
[1779977176074,61.63,72594.16,0.0,0.97146,2e-05,3.27775]
[1779977176674,61.63,72594.16,0.0,0.97146,2e-05,3.27775]
[1779977176846,61.63,72594.36,0.0,0.97146,2e-05,3.2774]
[1779977177220,61.63,72586.98,0.0,0.9713,2e-05,3.29197]
[1779977178659,61.63,72586.98,0.0,0.9713,2e-05,3.29197]
[1779977178694,61.63,72586.98,0.0,0.9713,2e-05,3.29197]
[1779977178752,61.63,72586.98,0.0,0.9713,2e-05,3.29197]
[1779977178723,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977178802,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977178974,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179018,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179166,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179236,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179385,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179483,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179582,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179644,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179726,61.63,72580.11,0.0,0.97116,2e-05,3.30559]
[1779977179683,61.63,72582.62,0.0,0.97121,2e-05,3.30063]
[1779977179972,61.63,72582.62,0.0,0.97121,2e-05,3.30063]
[1779977180048,61.63,72582.62,0.0,0.97121,2e-05,3.30063]
[1779977180192,61.63,72582.62,0.0,0.97121,2e-05,3.30063]
[1779977180236,61.63,72582.62,0.0,0.97121,2e-05,3.30063]
[1779977180258,61.63,72582.62,0.0,0.97121,2e-05,3.30063]
[1779977180294,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181394,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181475,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181549,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181611,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181701,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181725,61.63,72584.95,0.0,0.97126,2e-05,3.29602]
[1779977181841,61.63,72585.5,0.0,0.97127,2e-05,3.29497]
[1779977182312,61.63,72585.5,0.0,0.97127,2e-05,3.29497]
[1779977182501,61.63,72585.5,0.0,0.97127,2e-05,3.29497]
[1779977182691,61.63,72585.5,0.0,0.97127,2e-05,3.29497]
[1779977182746,61.63,72585.5,0.0,0.97127,2e-05,3.29497]
[1779977182754,61.63,72585.5,0.0,0.97127,2e-05,3.29497]
[1779977182731,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977182910,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977182979,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977183070,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977183083,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977183230,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977183418,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977183728,61.63,72579.57,0.0,0.97115,2e-05,3.30672]
[1779977183767,61.63,72575.01,0.0,0.97105,2e-05,3.31576]
[1779977183936,61.63,72575.01,0.0,0.97105,2e-05,3.31576]
[1779977184072,61.63,72575.01,0.0,0.97105,2e-05,3.31576]
[1779977184774,61.63,72575.01,0.0,0.97105,2e-05,3.31576]
[1779977184778,61.63,72574.6,0.0,0.97104,2e-05,3.31656]
[1779977184829,61.63,72574.6,0.0,0.97104,2e-05,3.31656]
[1779977184979,61.63,72574.6,0.0,0.97104,2e-05,3.31656]
[1779977185124,61.63,72574.6,0.0,0.97104,2e-05,3.31656]
[1779977185473,61.63,72574.6,0.0,0.97104,2e-05,3.31656]
[1779977185673,61.63,72574.6,0.0,0.97104,2e-05,3.31656]
[1779977185738,61.63,72574.74,0.0,0.97104,2e-05,3.31627]
[1779977186288,61.63,72577.31,0.0,0.9711,2e-05,3.31117]
[1779977187235,61.63,72577.31,0.0,0.9711,2e-05,3.31117]
[1779977188561,61.63,72576.99,0.0,0.97109,2e-05,3.3118]
[1779977188578,61.63,72569.3,0.0,0.97093,2e-05,3.32709]
[1779977189313,61.63,72562.44,0.0,0.97078,2e-05,3.34088]
[1779977190318,61.63,72563.67,0.0,0.9708,2e-05,3.33851]
[1779977191325,61.63,72565.36,0.0,0.97086,2e-05,3.33224]
[1779977192332,61.63,72567.23,0.0,0.9709,2e-05,3.32861]
[1779977194356,61.64,72548.85,0.0,0.9705,2e-05,3.3656]
[1779977195356,61.64,72547.03,0.0,0.97046,2e-05,3.36931]
[1779977196363,61.64,72551.39,0.0,0.97056,2e-05,3.36059]
[1779977197370,61.64,72544.75,0.0,0.97041,2e-05,3.37398]
[1779977198388,61.64,72531.96,0.0,0.97013,2e-05,3.39983]
[1779977199407,61.64,72522.23,0.0,0.96992,2e-05,3.41955]
[1779977200410,61.64,72517.55,0.0,0.96982,2e-05,3.42902]
[1779977201414,61.64,72526.98,0.0,0.97003,2e-05,3.40979]
[1779977202410,61.64,72526.98,0.0,0.97003,2e-05,3.40979]
[1779977202430,61.64,72533.71,0.0,0.97017,2e-05,3.39613]
[1779977203429,61.64,72536.92,0.0,0.97024,2e-05,3.38964]
[1779977205451,61.64,72538.48,0.0,0.97028,2e-05,3.3865]
[1779977206494,61.64,72538.48,0.0,0.97028,2e-05,3.3865]
[1779977206593,61.64,72540.13,0.0,0.97031,2e-05,3.38317]
[1779977207465,61.64,72537.73,0.0,0.97026,2e-05,3.38803]
[1779977208472,61.64,72539.87,0.0,0.97031,2e-05,3.38372]
[1779977210486,61.64,72537.67,0.0,0.97026,2e-05,3.38819]
[1779977211493,61.64,72535.32,0.0,0.97021,2e-05,3.39294]
[1779977212502,61.64,72516.71,0.0,0.9698,2e-05,3.43071]
[1779977213507,61.64,72502.36,0.0,0.96948,2e-05,3.46003]
[1779977214637,61.64,72502.36,0.0,0.96948,2e-05,3.46003]
[1779977214739,61.64,72490.32,0.0,0.96921,2e-05,3.48471]
[1779977215523,61.64,72496.25,0.0,0.96935,2e-05,3.47239]
[1779977216530,61.63,72500.48,0.0,0.96944,2e-05,3.46354]
[1779977217536,61.63,72505.16,0.0,0.96955,2e-05,3.45382]
[1779977218671,61.63,72505.16,0.0,0.96955,2e-05,3.45382]
[1779977218690,61.63,72510.0,0.0,0.96966,2e-05,3.4438]
[1779977219553,61.63,72506.24,0.0,0.96957,2e-05,3.45138]
[1779977220560,61.63,72503.43,0.0,0.96951,2e-05,3.45705]
[1779977221569,61.63,72494.1,0.0,0.9693,2e-05,3.4761]
[1779977222575,61.63,72491.49,0.0,0.96925,2e-05,3.48137]
[1779977223602,61.63,72478.52,0.0,0.96896,2e-05,3.50801]
[1779977224612,61.63,72488.93,0.0,0.96919,2e-05,3.48635]
[1779977225618,61.63,72484.58,0.0,0.9691,2e-05,3.49514]
[1779977226631,61.63,72490.09,0.0,0.96922,2e-05,3.48361]
[1779977227305,61.63,72490.09,0.0,0.96922,2e-05,3.48361]
[1779977227637,61.63,72503.96,0.0,0.96954,2e-05,3.45495]
[1779977228645,61.63,72516.79,0.0,0.96982,2e-05,3.4286]
[1779977229658,61.63,72519.19,0.0,0.96988,2e-05,3.42361]
[1779977230665,61.63,72519.99,0.0,0.96989,2e-05,3.42193]
[1779977231641,61.63,72519.99,0.0,0.96989,2e-05,3.42193]
[1779977231673,61.63,72523.96,0.0,0.96998,2e-05,3.41381]
[1779977232679,61.62,72534.13,0.0,0.97021,2e-05,3.39316]
[1779977233686,61.62,72534.12,0.0,0.97021,2e-05,3.39316]
[1779977234693,61.62,72535.86,0.0,0.97024,2e-05,3.38964]
[1779977235700,61.62,72540.0,0.0,0.97033,2e-05,3.3813]
[1779977236707,61.62,72545.46,0.0,0.97045,2e-05,3.3703]
[1779977237714,61.63,72546.34,0.0,0.97047,2e-05,3.3686]
[1779977240735,61.63,72549.75,0.0,0.97054,2e-05,3.36183]
[1779977241742,61.63,72560.97,0.0,0.97079,2e-05,3.3394]
[1779977242749,61.63,72570.46,0.0,0.97099,2e-05,3.32063]
[1779977243758,61.63,72562.07,0.0,0.97081,2e-05,3.33736]
[1779977244763,61.63,72553.68,0.0,0.97063,2e-05,3.35436]
[1779977245770,61.63,72538.49,0.0,0.9703,2e-05,3.38491]
[1779977246777,61.63,72523.94,0.0,0.96998,2e-05,3.41444]
[1779977247783,61.63,72519.08,0.0,0.96987,2e-05,3.42428]
[1779977248791,61.63,72515.5,0.0,0.96979,2e-05,3.43152]
[1779977249798,61.63,72513.96,0.0,0.96976,2e-05,3.43459]
[1779977250805,61.63,72519.35,0.0,0.96988,2e-05,3.42361]
[1779977251812,61.63,72530.45,0.0,0.97015,2e-05,3.39794]
[1779977252819,61.63,72529.49,0.0,0.97013,2e-05,3.39988]
[1779977253826,61.63,72524.77,0.0,0.97002,2e-05,3.40943]
[1779977254833,61.63,72522.61,0.0,0.96997,2e-05,3.41378]
[1779977256847,61.63,72520.8,0.0,0.96994,2e-05,3.41739]
[1779977257700,61.63,72520.8,0.0,0.96994,2e-05,3.41739]
[1779977258865,61.63,72525.9,0.0,0.97005,2e-05,3.40695]
[1779977260903,61.63,72538.47,0.0,0.97032,2e-05,3.38152]
[1779977261771,61.63,72538.47,0.0,0.97032,2e-05,3.38152]
[1779977263924,61.63,72534.71,0.0,0.97024,2e-05,3.38917]
[1779977264956,61.63,72524.51,0.0,0.97002,2e-05,3.40982]
[1779977265964,61.63,72518.83,0.0,0.96989,2e-05,3.42133]
[1779977271006,61.62,72524.73,0.0,0.97003,2e-05,3.40911]
[1779977272010,61.62,72532.77,0.0,0.9702,2e-05,3.39281]
[1779977273020,61.62,72533.3,0.0,0.97021,2e-05,3.39174]
[1779977274027,61.62,72536.09,0.0,0.97027,2e-05,3.38611]
[1779977275037,61.62,72541.23,0.0,0.97039,2e-05,3.37576]
[1779977276044,61.62,72557.03,0.0,0.97073,2e-05,3.34408]
[1779977277051,61.63,72562.49,0.0,0.97085,2e-05,3.33326]
[1779977281079,61.63,72564.95,0.0,0.97089,2e-05,3.32877]
[1779977282555,61.63,72564.95,0.0,0.97089,2e-05,3.32877]
[1779977282649,61.63,72572.06,0.0,0.97104,2e-05,3.31473]
[1779977283093,61.63,72578.18,0.0,0.97117,2e-05,3.30272]
[1779977284100,61.63,72579.95,0.0,0.97121,2e-05,3.29938]
[1779977285116,61.63,72585.2,0.0,0.97132,2e-05,3.28916]
[1779977286738,61.63,72596.78,0.0,0.97156,2e-05,3.26652]
[1779977287128,61.63,72614.67,0.0,0.97193,2e-05,3.2317]
[1779977288747,61.63,72614.67,0.0,0.97193,2e-05,3.2317]
[1779977288824,61.63,72623.02,0.0,0.9721,2e-05,3.21573]
[1779977289065,61.63,72623.02,0.0,0.9721,2e-05,3.21573]
[1779977289589,61.63,72623.02,0.0,0.9721,2e-05,3.21573]
[1779977289596,61.64,72630.62,0.0,0.97226,2e-05,3.20129]
[1779977290054,61.64,72630.62,0.0,0.97226,2e-05,3.20129]
[1779977290143,61.64,72630.62,0.0,0.97226,2e-05,3.20129]
[1779977290149,61.64,72636.48,0.0,0.97238,2e-05,3.19029]
[1779977291156,61.64,72638.98,0.0,0.97242,2e-05,3.18567]
[1779977292482,61.64,72638.98,0.0,0.97242,2e-05,3.18567]
[1779977292538,61.64,72639.88,0.0,0.97244,2e-05,3.18415]
[1779977293337,61.64,72639.88,0.0,0.97244,2e-05,3.18415]
[1779977293405,61.64,72639.88,0.0,0.97244,2e-05,3.18415]
[1779977293474,61.64,72644.25,0.0,0.97253,2e-05,3.17595]
[1779977294177,61.64,72654.25,0.0,0.97273,2e-05,3.15674]
[1779977295196,61.64,72659.86,0.0,0.97285,2e-05,3.14598]
[1779977296217,61.64,72666.99,0.0,0.97299,2e-05,3.13237]
[1779977297034,61.64,72666.99,0.0,0.97299,2e-05,3.13237]
[1779977297788,61.64,72666.99,0.0,0.97299,2e-05,3.13237]
[1779977297847,61.64,72671.4,0.0,0.97308,2e-05,3.12424]
[1779977298220,61.64,72668.69,0.0,0.97302,2e-05,3.12935]
[1779977299228,61.64,72665.12,0.0,0.97295,2e-05,3.13612]
[1779977300234,61.64,72666.48,0.0,0.97298,2e-05,3.13348]
[1779977301241,61.64,72672.51,0.0,0.9731,2e-05,3.12221]
[1779977302248,61.64,72677.02,0.0,0.97318,2e-05,3.11385]
[1779977303255,61.65,72678.92,0.0,0.97322,2e-05,3.11047]
[1779977304263,61.65,72687.01,0.0,0.97338,2e-05,3.09541]
[1779977305270,61.65,72689.59,0.0,0.97343,2e-05,3.09078]
[1779977306278,61.65,72690.72,0.0,0.97345,2e-05,3.08866]
[1779977307284,61.65,72689.35,0.0,0.97342,2e-05,3.09127]
[1779977308292,61.65,72693.41,0.0,0.9735,2e-05,3.08364]
[1779977309298,61.65,72684.92,0.0,0.97333,2e-05,3.09968]
[1779977312319,61.65,72687.57,0.0,0.9734,2e-05,3.09259]
[1779977313340,61.66,72680.73,0.0,0.97326,2e-05,3.10603]
[1779977314346,61.66,72668.14,0.0,0.973,2e-05,3.13045]
[1779977315353,61.66,72666.63,0.0,0.97297,2e-05,3.13382]
[1779977316360,61.66,72680.22,0.0,0.97324,2e-05,3.10844]
[1779977317698,61.67,72689.12,0.0,0.97341,2e-05,3.09203]
[1779977318374,61.67,72692.26,0.0,0.97347,2e-05,3.08611]
[1779977319381,61.67,72687.91,0.0,0.97338,2e-05,3.09433]
[1779977320388,61.67,72679.35,0.0,0.97321,2e-05,3.11055]
[1779977321395,61.67,72676.75,0.0,0.97316,2e-05,3.11549]
[1779977322402,61.67,72678.59,0.0,0.97319,2e-05,3.11294]
[1779977323489,61.67,72684.92,0.0,0.97332,2e-05,3.10093]
[1779977324417,61.67,72687.91,0.0,0.97337,2e-05,3.09528]
[1779977325424,61.67,72690.81,0.0,0.97343,2e-05,3.08981]
[1779977327438,61.67,72693.74,0.0,0.97348,2e-05,3.0848]
[1779977328449,61.68,72682.05,0.0,0.97325,2e-05,3.10741]
[1779977329455,61.68,72677.25,0.0,0.97315,2e-05,3.11699]
[1779977330462,61.68,72683.26,0.0,0.97327,2e-05,3.1056]
[1779977331471,61.68,72688.65,0.0,0.97336,2e-05,3.09636]
[1779977332478,61.68,72692.97,0.0,0.97345,2e-05,3.08821]
[1779977333485,61.69,72689.27,0.0,0.97337,2e-05,3.0957]
[1779977334492,61.69,72685.26,0.0,0.97329,2e-05,3.10377]
[1779977335499,61.69,72690.91,0.0,0.9734,2e-05,3.09309]
[1779977336506,61.69,72691.93,0.0,0.97342,2e-05,3.09117]
[1779977337513,61.69,72693.44,0.0,0.97345,2e-05,3.08833]
[1779977338520,61.69,72694.7,0.0,0.97347,2e-05,3.08596]
[1779977339527,61.69,72695.7,0.0,0.97349,2e-05,3.0841]
[1779977343555,61.69,72696.91,0.0,0.97352,2e-05,3.08189]
[1779977345571,61.69,72695.48,0.0,0.97349,2e-05,3.08463]
[1779977346577,61.69,72685.83,0.0,0.9733,2e-05,3.10285]
[1779977347584,61.69,72687.97,0.0,0.97334,2e-05,3.09879]
[1779977348591,61.69,72692.13,0.0,0.97342,2e-05,3.09093]
[1779977349598,61.69,72694.93,0.0,0.97348,2e-05,3.08565]
[1779977350604,61.69,72690.38,0.0,0.97339,2e-05,3.09425]
[1779977351612,61.69,72686.59,0.0,0.97331,2e-05,3.1014]
[1779977353629,61.69,72692.23,0.0,0.97342,2e-05,3.09072]
[1779977354636,61.69,72690.75,0.0,0.97339,2e-05,3.09352]
[1779977355649,61.69,72687.96,0.0,0.97334,2e-05,3.09878]
[1779977356661,61.69,72683.92,0.0,0.97326,2e-05,3.10641]
[1779977357668,61.69,72676.46,0.0,0.97311,2e-05,3.12053]
[1779977358676,61.69,72657.46,0.0,0.97272,2e-05,3.15721]
[1779977359683,61.69,72655.04,0.0,0.97267,2e-05,3.16224]
[1779977361697,61.7,72659.84,0.0,0.97276,2e-05,3.15379]
[1779977363711,61.7,72657.11,0.0,0.97269,2e-05,3.1598]
[1779977364718,61.7,72655.83,0.0,0.97267,2e-05,3.16214]
[1779977365725,61.7,72657.71,0.0,0.97271,2e-05,3.15841]
[1779977366732,61.7,72659.8,0.0,0.97275,2e-05,3.15429]
[1779977367739,61.7,72666.94,0.0,0.9729,2e-05,3.14054]
[1779977368746,61.7,72677.04,0.0,0.9731,2e-05,3.12123]
[1779977369753,61.7,72679.91,0.0,0.97316,2e-05,3.11574]
[1779977370760,61.7,72675.56,0.0,0.97307,2e-05,3.12396]
[1779977371767,61.7,72669.45,0.0,0.97297,2e-05,3.13264]
[1779977372774,61.7,72672.97,0.0,0.97305,2e-05,3.12587]
[1779977373781,61.7,72672.02,0.0,0.97303,2e-05,3.12762]
[1779977375796,61.7,72673.02,0.0,0.97305,2e-05,3.1256]
[1779977376803,61.7,72674.17,0.0,0.97307,2e-05,3.12336]
[1779977377812,61.7,72670.74,0.0,0.973,2e-05,3.12983]
[1779977378818,61.7,72658.63,0.0,0.97276,2e-05,3.15288]
[1779977379825,61.7,72665.34,0.0,0.9729,2e-05,3.13995]
[1779977381840,61.7,72668.65,0.0,0.97297,2e-05,3.13347]
[1779977382853,61.69,72674.53,0.0,0.97308,2e-05,3.12221]
[1779977383860,61.69,72680.9,0.0,0.97321,2e-05,3.11007]
[1779977384317,61.69,72680.9,0.0,0.97321,2e-05,3.11007]
[1779977384867,61.69,72694.77,0.0,0.97349,2e-05,3.08384]
[1779977385874,61.69,72722.76,0.0,0.97404,2e-05,3.03149]
[1779977386341,61.69,72722.76,0.0,0.97404,2e-05,3.03149]
[1779977386881,61.7,72728.72,0.0,0.97415,2e-05,3.02054]
[1779977387470,61.7,72728.72,0.0,0.97415,2e-05,3.02054]
[1779977387893,61.7,72736.2,0.0,0.9743,2e-05,3.00682]
[1779977388690,61.7,72736.2,0.0,0.9743,2e-05,3.00682]
[1779977389091,61.7,72736.2,0.0,0.9743,2e-05,3.00682]
[1779977388901,61.7,72739.3,0.0,0.97435,2e-05,3.00124]
[1779977389908,61.7,72742.62,0.0,0.97442,2e-05,2.99528]
[1779977390839,61.7,72742.62,0.0,0.97442,2e-05,2.99528]
[1779977390932,61.7,72742.62,0.0,0.97442,2e-05,2.99528]
[1779977391027,61.7,72748.56,0.0,0.97453,2e-05,2.98452]
[1779977392945,61.7,72743.43,0.0,0.97443,2e-05,2.99432]
[1779977393938,61.7,72741.78,0.0,0.97439,2e-05,2.99753]
[1779977394945,61.7,72737.61,0.0,0.97431,2e-05,3.00539]
[1779977395952,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396244,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396438,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396473,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396594,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396722,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396733,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396858,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396980,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977396997,61.7,72734.24,0.0,0.97424,2e-05,3.01176]
[1779977397043,61.7,72730.85,0.0,0.97418,2e-05,3.01817]
[1779977397250,61.7,72730.85,0.0,0.97418,2e-05,3.01817]
[1779977397509,61.7,72730.85,0.0,0.97418,2e-05,3.01817]
[1779977397966,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398305,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398358,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398473,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398525,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398682,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398731,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977398856,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977399018,61.7,72736.47,0.0,0.97429,2e-05,3.0079]
[1779977399051,61.71,72741.79,0.0,0.97439,2e-05,2.99822]
[1779977399475,61.71,72741.79,0.0,0.97439,2e-05,2.99822]
[1779977399582,61.71,72741.79,0.0,0.97439,2e-05,2.99822]
[1779977399722,61.71,72741.79,0.0,0.97439,2e-05,2.99822]
[1779977399857,61.71,72741.79,0.0,0.97439,2e-05,2.99822]
[1779977399969,61.71,72741.79,0.0,0.97439,2e-05,2.99822]
[1779977399980,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400184,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400354,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400473,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400485,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400707,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400748,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400772,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400976,61.71,72743.24,0.0,0.97441,2e-05,2.99571]
[1779977400987,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401166,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401222,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401332,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401477,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401715,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401965,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401973,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977402079,61.71,72746.96,0.0,0.97448,2e-05,2.98903]
[1779977401994,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402246,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402365,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402375,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402494,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402685,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402801,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977402836,61.71,72744.83,0.0,0.97444,2e-05,2.99312]
[1779977403009,61.71,72741.23,0.0,0.97437,2e-05,2.99992]
[1779977403257,61.71,72741.23,0.0,0.97437,2e-05,2.99992]
[1779977405021,61.71,72743.19,0.0,0.9744,2e-05,2.99663]
[1779977405403,61.71,72743.19,0.0,0.9744,2e-05,2.99663]
[1779977406028,61.71,72734.99,0.0,0.97424,2e-05,3.01193]
[1779977407031,61.71,72734.99,0.0,0.97424,2e-05,3.01193]
[1779977407040,61.71,72728.47,0.0,0.97412,2e-05,3.02414]
[1779977407162,61.71,72728.47,0.0,0.97412,2e-05,3.02414]
[1779977408047,61.71,72716.06,0.0,0.97387,2e-05,3.04734]
[1779977408227,61.71,72716.06,0.0,0.97387,2e-05,3.04734]
[1779977409054,61.71,72714.81,0.0,0.97385,2e-05,3.04975]
[1779977410061,61.71,72710.43,0.0,0.97376,2e-05,3.058]
[1779977411069,61.71,72707.05,0.0,0.97369,2e-05,3.06438]
[1779977412076,61.71,72704.56,0.0,0.97365,2e-05,3.06871]
[1779977417112,61.7,72703.39,0.0,0.97364,2e-05,3.0692]
[1779977418119,61.7,72702.18,0.0,0.97362,2e-05,3.07113]
[1779977421140,61.7,72692.64,0.0,0.97344,2e-05,3.08803]
[1779977422147,61.7,72691.39,0.0,0.97342,2e-05,3.09038]
[1779977423154,61.7,72685.04,0.0,0.97329,2e-05,3.10237]
[1779977425123,61.7,72685.04,0.0,0.97329,2e-05,3.10237]
[1779977425137,61.7,72682.23,0.0,0.97324,2e-05,3.10762]
[1779977425232,61.7,72664.01,0.0,0.97287,2e-05,3.14226]
[1779977426175,61.69,72658.89,0.0,0.97277,2e-05,3.15195]
[1779977428190,61.69,72660.11,0.0,0.9728,2e-05,3.14939]
[1779977429199,61.69,72657.16,0.0,0.97274,2e-05,3.15493]
[1779977430206,61.69,72647.05,0.0,0.97253,2e-05,3.17421]
[1779977431265,61.69,72638.82,0.0,0.97239,2e-05,3.187]
[1779977432604,61.69,72638.82,0.0,0.97239,2e-05,3.187]
[1779977432650,61.69,72608.89,0.0,0.97177,2e-05,3.24497]
[1779977433548,61.69,72608.89,0.0,0.97177,2e-05,3.24497]
[1779977433618,61.69,72606.65,0.0,0.97173,2e-05,3.24907]
[1779977434244,61.69,72604.11,0.0,0.97168,2e-05,3.25405]
[1779977435248,61.69,72602.65,0.0,0.97165,2e-05,3.25634]
[1779977437591,61.69,72602.22,0.0,0.97164,2e-05,3.2574]
[1779977438268,61.69,72605.39,0.0,0.9717,2e-05,3.25161]
[1779977439276,61.69,72614.42,0.0,0.97189,2e-05,3.23368]
[1779977440283,61.69,72618.06,0.0,0.97197,2e-05,3.22634]
[1779977441290,61.69,72619.63,0.0,0.97201,2e-05,3.22305]
[1779977442297,61.68,72616.35,0.0,0.97194,2e-05,3.22921]
[1779977443304,61.68,72607.3,0.0,0.97175,2e-05,3.24664]
[1779977444311,61.68,72606.09,0.0,0.97173,2e-05,3.24874]
[1779977445319,61.68,72601.59,0.0,0.97164,2e-05,3.25728]
[1779977446326,61.68,72605.02,0.0,0.97172,2e-05,3.25028]
[1779977448340,61.68,72596.22,0.0,0.97153,2e-05,3.26751]
[1779977449347,61.68,72589.19,0.0,0.97139,2e-05,3.28105]
[1779977451356,61.68,72588.23,0.0,0.97136,2e-05,3.28312]
[1779977451361,61.68,72585.0,0.0,0.97129,2e-05,3.28967]
[1779977452368,61.68,72583.36,0.0,0.97126,2e-05,3.29308]
[1779977453374,61.68,72586.54,0.0,0.97132,2e-05,3.28696]
[1779977457403,61.68,72573.62,0.0,0.97104,2e-05,3.31324]
[1779977458657,61.68,72571.6,0.0,0.971,2e-05,3.31742]
[1779977459418,61.69,72561.4,0.0,0.97078,2e-05,3.33786]
[1779977460424,61.69,72559.71,0.0,0.97074,2e-05,3.34136]
[1779977461431,61.69,72553.07,0.0,0.97059,2e-05,3.35473]
[1779977462438,61.69,72545.45,0.0,0.97043,2e-05,3.37011]
[1779977463924,61.69,72545.45,0.0,0.97043,2e-05,3.37011]
[1779977463994,61.69,72562.34,0.0,0.97079,2e-05,3.33637]
[1779977464452,61.69,72570.6,0.0,0.97097,2e-05,3.31991]
[1779977465459,61.69,72571.64,0.0,0.97098,2e-05,3.31873]
[1779977466466,61.7,72574.35,0.0,0.97103,2e-05,3.31449]
[1779977467477,61.7,72578.13,0.0,0.9711,2e-05,3.30815]
[1779977468481,61.71,72569.03,0.0,0.97089,2e-05,3.32745]
[1779977469748,61.71,72569.03,0.0,0.97089,2e-05,3.32745]
[1779977469761,61.72,72570.75,0.0,0.9709,2e-05,3.32637]
[1779977470484,61.72,72570.75,0.0,0.9709,2e-05,3.32637]
[1779977470814,61.72,72570.75,0.0,0.9709,2e-05,3.32637]
[1779977470975,61.72,72570.75,0.0,0.9709,2e-05,3.32637]
[1779977470977,61.72,72570.75,0.0,0.9709,2e-05,3.32637]
[1779977471136,61.72,72570.75,0.0,0.9709,2e-05,3.32637]
[1779977471011,61.7,72575.07,0.0,0.97103,2e-05,3.31383]
[1779977471222,61.7,72575.07,0.0,0.97103,2e-05,3.31383]
[1779977471450,61.7,72575.07,0.0,0.97103,2e-05,3.31383]
[1779977471502,61.7,72576.9,0.0,0.97107,2e-05,3.31019]
[1779977472519,61.68,72583.9,0.0,0.97126,2e-05,3.2926]
[1779977473521,61.66,72589.05,0.0,0.97141,2e-05,3.27886]
[1779977475535,61.66,72590.66,0.0,0.97145,2e-05,3.27505]
[1779977476542,61.66,72584.85,0.0,0.97133,2e-05,3.2862]
[1779977478869,61.65,72587.16,0.0,0.97139,2e-05,3.28069]
[1779977479563,61.65,72584.38,0.0,0.97133,2e-05,3.28618]
[1779977480571,61.65,72582.73,0.0,0.9713,2e-05,3.28913]
[1779977481578,61.65,72586.57,0.0,0.97138,2e-05,3.28122]
[1779977482587,61.65,72589.03,0.0,0.97144,2e-05,3.27605]
[1779977483596,61.65,72579.17,0.0,0.97123,2e-05,3.29521]
[1779977485608,61.64,72577.89,0.0,0.97121,2e-05,3.2971]
[1779977487622,61.64,72583.14,0.0,0.97133,2e-05,3.2857]
[1779977488629,61.64,72589.0,0.0,0.97146,2e-05,3.27414]
[1779977489755,61.63,72579.44,0.0,0.97126,2e-05,3.2924]
[1779977490643,61.63,72567.41,0.0,0.97101,2e-05,3.31626]
[1779977491650,61.63,72565.7,0.0,0.971,2e-05,3.31634]
[1779977492657,61.59,72569.29,0.0,0.97115,2e-05,3.3019]
[1779977493665,61.58,72570.94,0.0,0.97122,2e-05,3.2952]
[1779977494671,61.56,72572.04,0.0,0.97128,2e-05,3.28972]
[1779977495626,61.56,72572.04,0.0,0.97128,2e-05,3.28972]
[1779977495726,61.56,72572.04,0.0,0.97128,2e-05,3.28972]
[1779977495736,61.56,72572.04,0.0,0.97128,2e-05,3.28972]
[1779977496219,61.56,72572.04,0.0,0.97128,2e-05,3.28972]
[1779977495827,61.54,72568.49,0.0,0.97124,2e-05,3.29357]
[1779977496686,61.52,72561.75,0.0,0.97113,2e-05,3.30369]
[1779977497692,61.52,72557.4,0.0,0.97104,2e-05,3.312]
[1779977498699,61.5,72555.36,0.0,0.97103,2e-05,3.31251]
[1779977500124,61.5,72552.05,0.0,0.97097,2e-05,3.31875]
[1779977500339,61.5,72552.05,0.0,0.97097,2e-05,3.31875]
[1779977500714,61.5,72534.61,0.0,0.97059,2e-05,3.35368]
[1779977501720,61.5,72528.7,0.0,0.97046,2e-05,3.36579]
[1779977504744,61.5,72540.39,0.0,0.97071,2e-05,3.34247]
[1779977505425,61.5,72540.39,0.0,0.97071,2e-05,3.34247]
[1779977506017,61.5,72555.65,0.0,0.97104,2e-05,3.31157]
[1779977506764,61.5,72561.07,0.0,0.97116,2e-05,3.30044]
[1779977507772,61.5,72569.32,0.0,0.97134,2e-05,3.28374]
[1779977508778,61.48,72573.49,0.0,0.97146,2e-05,3.2725]
[1779977511799,61.48,72572.31,0.0,0.97145,2e-05,3.27398]
[1779977512806,61.48,72571.23,0.0,0.97143,2e-05,3.27582]
[1779977513813,61.46,72572.6,0.0,0.97148,2e-05,3.27024]
[1779977516834,61.42,72574.43,0.0,0.97161,2e-05,3.25845]
[1779977518849,61.39,72567.6,0.0,0.97152,2e-05,3.2668]
[1779977521292,61.39,72550.25,0.0,0.97115,2e-05,3.30066]
[1779977521789,61.39,72550.25,0.0,0.97115,2e-05,3.30066]
[1779977522107,61.39,72529.62,0.0,0.97071,2e-05,3.34159]
[1779977522299,61.39,72529.62,0.0,0.97071,2e-05,3.34159]
[1779977522878,61.38,72519.72,0.0,0.9705,2e-05,3.36111]
[1779977523884,61.36,72513.95,0.0,0.97042,2e-05,3.3684]
[1779977524892,61.34,72509.19,0.0,0.97037,2e-05,3.37355]
[1779977525751,61.34,72509.19,0.0,0.97037,2e-05,3.37355]
[1779977525954,61.34,72509.19,0.0,0.97037,2e-05,3.37355]
[1779977525999,61.34,72498.05,0.0,0.97012,2e-05,3.39621]
[1779977526906,61.34,72495.49,0.0,0.97006,2e-05,3.40143]
[1779977527913,61.34,72497.14,0.0,0.9701,2e-05,3.39809]
[1779977528461,61.34,72497.14,0.0,0.9701,2e-05,3.39809]
[1779977528805,61.34,72497.14,0.0,0.9701,2e-05,3.39809]
[1779977528920,61.34,72502.1,0.0,0.97021,2e-05,3.38802]
[1779977529928,61.34,72500.44,0.0,0.97017,2e-05,3.39142]
[1779977530597,61.34,72500.44,0.0,0.97017,2e-05,3.39142]
[1779977530934,61.34,72503.52,0.0,0.97024,2e-05,3.38518]
[1779977531941,61.34,72508.61,0.0,0.97035,2e-05,3.37489]
[1779977532948,61.34,72513.43,0.0,0.97046,2e-05,3.36519]
[1779977533955,61.34,72515.28,0.0,0.97049,2e-05,3.36212]
[1779977534967,61.35,72513.34,0.0,0.97044,2e-05,3.36675]
[1779977535973,61.35,72517.76,0.0,0.97054,2e-05,3.35789]
[1779977537988,61.35,72514.95,0.0,0.97047,2e-05,3.36372]
[1779977538995,61.35,72506.5,0.0,0.97029,2e-05,3.38089]
[1779977540025,61.35,72507.38,0.0,0.97031,2e-05,3.37915]
[1779977541011,61.35,72505.24,0.0,0.97026,2e-05,3.38353]
[1779977541447,61.35,72505.24,0.0,0.97026,2e-05,3.38353]
[1779977542018,61.35,72492.24,0.0,0.96997,2e-05,3.41001]
[1779977543025,61.35,72490.35,0.0,0.96993,2e-05,3.41386]
[1779977544032,61.35,72494.78,0.0,0.97003,2e-05,3.40481]
[1779977545039,61.35,72498.44,0.0,0.97011,2e-05,3.39735]
[1779977545568,61.35,72498.44,0.0,0.97011,2e-05,3.39735]
[1779977546047,61.35,72508.88,0.0,0.97034,2e-05,3.37617]
[1779977546607,61.35,72508.88,0.0,0.97034,2e-05,3.37617]
[1779977547055,61.35,72516.72,0.0,0.97051,2e-05,3.36036]
[1779977548298,61.35,72528.28,0.0,0.97076,2e-05,3.33717]
[1779977549068,61.35,72533.74,0.0,0.97088,2e-05,3.32633]
[1779977550075,61.35,72531.99,0.0,0.97084,2e-05,3.32998]
[1779977550636,61.35,72531.99,0.0,0.97084,2e-05,3.32998]
[1779977551083,61.35,72534.19,0.0,0.97091,2e-05,3.32271]
[1779977552090,61.35,72532.27,0.0,0.97086,2e-05,3.3267]
[1779977554260,61.35,72531.69,0.0,0.97085,2e-05,3.328]
[1779977554290,61.35,72537.8,0.0,0.97098,2e-05,3.31591]
[1779977555115,61.35,72545.1,0.0,0.97114,2e-05,3.30149]
[1779977556123,61.36,72547.4,0.0,0.97117,2e-05,3.29871]
[1779977558031,61.36,72547.22,0.0,0.97116,2e-05,3.29925]
[1779977558140,61.36,72524.2,0.0,0.97066,2e-05,3.34551]
[1779977558344,61.36,72524.2,0.0,0.97066,2e-05,3.34551]
[1779977558494,61.36,72524.2,0.0,0.97066,2e-05,3.34551]
[1779977559147,61.37,72523.04,0.0,0.97064,2e-05,3.34795]
[1779977559426,61.37,72523.04,0.0,0.97064,2e-05,3.34795]
[1779977560163,61.37,72512.37,0.0,0.9704,2e-05,3.36958]
[1779977561172,61.37,72510.21,0.0,0.97035,2e-05,3.37402]
[1779977562175,61.37,72521.19,0.0,0.97059,2e-05,3.3519]
[1779977563182,61.37,72521.05,0.0,0.97059,2e-05,3.35228]
[1779977563486,61.37,72521.05,0.0,0.97059,2e-05,3.35228]
[1779977564189,61.37,72522.86,0.0,0.97063,2e-05,3.34872]
[1779977565951,61.37,72523.22,0.0,0.97063,2e-05,3.3481]
[1779977566203,61.37,72517.8,0.0,0.97052,2e-05,3.35912]
[1779977566475,61.37,72517.8,0.0,0.97052,2e-05,3.35912]
[1779977568217,61.37,72519.97,0.0,0.97055,2e-05,3.35565]
[1779977569223,61.38,72516.52,0.0,0.97047,2e-05,3.36347]
[1779977570249,61.38,72520.22,0.0,0.97055,2e-05,3.35608]
[1779977571243,61.38,72610.38,0.0,0.97246,2e-05,3.17798]
[1779977572083,61.38,72610.38,0.0,0.97246,2e-05,3.17798]
[1779977572307,61.4,72653.82,0.0,0.9733,2e-05,3.09848]
[1779977573318,61.4,72673.25,0.0,0.97369,2e-05,3.06194]
[1779977573369,61.4,72673.25,0.0,0.97369,2e-05,3.06194]
[1779977574308,61.4,72705.77,0.0,0.97431,2e-05,3.00194]
[1779977575094,61.4,72705.77,0.0,0.97431,2e-05,3.00194]
[1779977575315,61.41,72735.28,0.0,0.97486,2e-05,2.94933]
[1779977576323,61.43,72744.07,0.0,0.975,2e-05,2.93591]
[1779977577526,61.43,72764.07,0.0,0.97538,2e-05,2.89988]
[1779977578982,61.43,72764.07,0.0,0.97538,2e-05,2.89988]
[1779977579221,61.43,72764.07,0.0,0.97538,2e-05,2.89988]
[1779977579279,61.44,72805.39,0.0,0.97613,2e-05,2.82674]
[1779977579371,61.44,72808.21,0.0,0.97618,2e-05,2.82174]
[1779977580508,61.44,72822.48,0.0,0.97644,2e-05,2.79668]
[1779977581687,61.44,72822.48,0.0,0.97644,2e-05,2.79668]
[1779977581796,61.44,72795.92,0.0,0.97596,2e-05,2.84368]
[1779977582476,61.44,72802.39,0.0,0.97607,2e-05,2.8327]
[1779977583426,61.44,72801.34,0.0,0.97605,2e-05,2.83509]
[1779977585444,61.44,72814.96,0.0,0.97629,2e-05,2.81114]
[1779977586450,61.44,72831.59,0.0,0.97659,2e-05,2.78202]
[1779977587457,61.44,72853.91,0.0,0.97698,2e-05,2.74332]
[1779977588467,61.45,72865.78,0.0,0.97719,2e-05,2.72305]
[1779977589641,61.45,72865.78,0.0,0.97719,2e-05,2.72305]
[1779977589705,61.45,72849.3,0.0,0.9769,2e-05,2.75183]
[1779977590998,61.45,72849.3,0.0,0.9769,2e-05,2.75183]
[1779977591036,61.45,72851.38,0.0,0.97693,2e-05,2.74844]
[1779977591490,61.45,72866.21,0.0,0.97719,2e-05,2.72303]
[1779977592500,61.45,72869.45,0.0,0.97724,2e-05,2.71773]
[1779977593885,61.45,72869.45,0.0,0.97724,2e-05,2.71773]
[1779977593976,61.45,72884.7,0.0,0.97751,2e-05,2.69187]
[1779977594527,61.46,72893.23,0.0,0.97765,2e-05,2.67766]
[1779977595522,61.46,72893.23,0.0,0.97765,2e-05,2.67766]
[1779977595540,61.46,72880.92,0.0,0.97743,2e-05,2.69901]
[1779977596549,61.46,72877.34,0.0,0.97737,2e-05,2.70582]
[1779977598349,61.46,72877.34,0.0,0.97737,2e-05,2.70582]
[1779977598364,61.47,72894.46,0.0,0.97765,2e-05,2.67724]
[1779977599152,61.47,72894.46,0.0,0.97765,2e-05,2.67724]
[1779977599177,61.47,72877.16,0.0,0.97736,2e-05,2.70678]
[1779977599570,61.47,72885.14,0.0,0.97749,2e-05,2.69342]
[1779977602175,61.47,72890.65,0.0,0.97758,2e-05,2.68434]
[1779977602235,61.47,72890.65,0.0,0.97758,2e-05,2.68434]
[1779977602256,61.47,72890.27,0.0,0.97757,2e-05,2.68565]
[1779977603381,61.47,72890.27,0.0,0.97757,2e-05,2.68565]
[1779977602599,61.47,72885.29,0.0,0.97748,2e-05,2.69415]
[1779977603616,61.47,72879.53,0.0,0.97738,2e-05,2.70431]
[1779977604614,61.48,72876.57,0.0,0.97733,2e-05,2.70969]
[1779977605623,61.48,72879.51,0.0,0.97738,2e-05,2.70493]
[1779977606629,61.48,72874.4,0.0,0.97728,2e-05,2.714]
[1779977607445,61.48,72874.4,0.0,0.97728,2e-05,2.714]
[1779977607561,61.48,72874.4,0.0,0.97728,2e-05,2.714]
[1779977607662,61.48,72874.4,0.0,0.97728,2e-05,2.714]
[1779977608643,61.48,72869.26,0.0,0.97719,2e-05,2.72339]
[1779977610658,61.49,72873.04,0.0,0.97725,2e-05,2.71742]
[1779977611736,61.49,72873.04,0.0,0.97725,2e-05,2.71742]
[1779977611744,61.49,72883.95,0.0,0.97746,2e-05,2.69634]
[1779977612673,61.49,72868.13,0.0,0.97718,2e-05,2.72379]
[1779977613755,61.49,72868.13,0.0,0.97718,2e-05,2.72379]
[1779977613843,61.49,72879.11,0.0,0.97737,2e-05,2.70519]
[1779977614694,61.49,72901.33,0.0,0.97775,2e-05,2.66762]
[1779977616290,61.49,72901.33,0.0,0.97775,2e-05,2.66762]
[1779977616373,61.49,72905.54,0.0,0.97782,2e-05,2.66085]
[1779977618748,61.5,72909.38,0.0,0.97787,2e-05,2.65546]
[1779977619755,61.5,72903.72,0.0,0.97777,2e-05,2.66541]
[1779977620762,61.51,72909.91,0.0,0.97787,2e-05,2.6553]
[1779977622346,61.51,72917.72,0.0,0.978,2e-05,2.6429]
[1779977622776,61.51,72923.83,0.0,0.9781,2e-05,2.63264]
[1779977623872,61.51,72923.83,0.0,0.9781,2e-05,2.63264]
[1779977624790,61.51,72916.26,0.0,0.97796,2e-05,2.64617]
[1779977626804,61.52,72910.84,0.0,0.97787,2e-05,2.6558]
[1779977627952,61.52,72910.84,0.0,0.97787,2e-05,2.6558]
[1779977628043,61.52,72922.54,0.0,0.97806,2e-05,2.63647]
[1779977628819,61.52,72926.4,0.0,0.97812,2e-05,2.63039]
[1779977629826,61.52,72930.07,0.0,0.97818,2e-05,2.62465]
[1779977630834,61.53,72935.47,0.0,0.97827,2e-05,2.61604]
[1779977633892,61.53,72940.77,0.0,0.97834,2e-05,2.60849]
[1779977637911,61.54,72934.19,0.0,0.97822,2e-05,2.62121]
[1779977639923,61.55,72930.19,0.0,0.97814,2e-05,2.62873]
[1779977642997,61.56,72945.18,0.0,0.97838,2e-05,2.60491]
[1779977643978,61.56,72995.99,0.0,0.97921,2e-05,2.52189]
[1779977645373,61.56,72995.99,0.0,0.97921,2e-05,2.52189]
[1779977645461,61.59,73013.54,0.0,0.97944,2e-05,2.49929]
[1779977645801,61.59,73013.54,0.0,0.97944,2e-05,2.49929]
[1779977646000,61.63,73023.02,0.0,0.97953,2e-05,2.49017]
[1779977647010,61.63,73043.86,0.0,0.97985,2e-05,2.45753]
[1779977648038,61.64,73044.07,0.0,0.97985,2e-05,2.45788]
[1779977650058,61.65,73084.87,0.0,0.98047,2e-05,2.39509]
[1779977651067,61.65,73118.12,0.0,0.98097,1e-05,2.34394]
[1779977652518,61.65,73118.12,0.0,0.98097,1e-05,2.34394]
[1779977652077,61.65,73138.56,0.0,0.98127,1e-05,2.3127]
[1779977653083,61.65,73143.01,0.0,0.98134,1e-05,2.30593]
[1779977654091,61.65,73147.4,0.0,0.9814,1e-05,2.29927]
[1779977655101,61.65,73156.91,0.0,0.98154,1e-05,2.28495]
[1779977655961,61.65,73156.91,0.0,0.98154,1e-05,2.28495]
[1779977656113,61.65,73139.46,0.0,0.98128,1e-05,2.31123]
[1779977657116,61.65,73132.84,0.0,0.98118,1e-05,2.32201]
[1779977658128,61.65,73106.23,0.0,0.98078,2e-05,2.36266]
[1779977659144,61.65,73087.28,0.0,0.9805,2e-05,2.39144]
[1779977659959,61.65,73087.28,0.0,0.9805,2e-05,2.39144]
[1779977660154,61.65,73089.14,0.0,0.98053,2e-05,2.38843]
[1779977661169,61.65,73072.09,0.0,0.98027,2e-05,2.41484]
[1779977663183,61.65,73076.34,0.0,0.98034,2e-05,2.4082]
[1779977663712,61.65,73076.34,0.0,0.98034,2e-05,2.4082]
[1779977664191,61.64,73077.46,0.0,0.98036,2e-05,2.40623]
[1779977665198,61.64,73086.76,0.0,0.9805,2e-05,2.39154]
[1779977666215,61.64,73109.08,0.0,0.98084,2e-05,2.35685]
[1779977667507,61.64,73109.08,0.0,0.98084,2e-05,2.35685]
[1779977667518,61.64,73130.78,0.0,0.98117,1e-05,2.32341]
[1779977668056,61.64,73130.78,0.0,0.98117,1e-05,2.32341]
[1779977668240,61.64,73126.62,0.0,0.9811,1e-05,2.32974]
[1779977669316,61.64,73103.05,0.0,0.98076,2e-05,2.36536]
[1779977670365,61.63,73092.9,0.0,0.98061,2e-05,2.38045]
[1779977671764,61.63,73098.65,0.0,0.98071,2e-05,2.3691]
[1779977672367,61.63,73093.5,0.0,0.98064,2e-05,2.37694]
[1779977673035,61.63,73093.5,0.0,0.98064,2e-05,2.37694]
[1779977673347,61.63,73086.32,0.0,0.98053,2e-05,2.38807]
[1779977673828,61.63,73086.32,0.0,0.98053,2e-05,2.38807]
[1779977674644,61.62,73080.86,0.0,0.98046,2e-05,2.39526]
[1779977676399,61.62,73094.34,0.0,0.98066,2e-05,2.37435]
[1779977677970,61.62,73094.34,0.0,0.98066,2e-05,2.37435]
[1779977678773,61.62,73109.96,0.0,0.9809,1e-05,2.35014]
[1779977679439,61.62,73135.36,0.0,0.98128,1e-05,2.31143]
[1779977680446,61.62,73149.99,0.0,0.98149,1e-05,2.28922]
[1779977681456,61.62,73149.74,0.0,0.98149,1e-05,2.28943]
[1779977682062,61.62,73149.74,0.0,0.98149,1e-05,2.28943]
[1779977682461,61.62,73161.8,0.0,0.98166,1e-05,2.27137]
[1779977683468,61.62,73167.08,0.0,0.98174,1e-05,2.26354]
[1779977685920,61.62,73171.2,0.0,0.9818,1e-05,2.25752]
[1779977686371,61.62,73171.2,0.0,0.9818,1e-05,2.25752]
[1779977686496,61.62,73181.68,0.0,0.98195,1e-05,2.24205]
[1779977687504,61.63,73178.82,0.0,0.9819,1e-05,2.24721]
[1779977688510,61.63,73188.88,0.0,0.98204,1e-05,2.23243]
[1779977689250,61.63,73188.88,0.0,0.98204,1e-05,2.23243]
[1779977689368,61.63,73188.88,0.0,0.98204,1e-05,2.23243]
[1779977689517,61.64,73190.16,0.0,0.98205,1e-05,2.23164]
[1779977692303,61.65,73187.73,0.0,0.98199,1e-05,2.23742]
[1779977693558,61.65,73181.0,0.0,0.9819,1e-05,2.24756]
[1779977694556,61.65,73194.0,0.0,0.98208,1e-05,2.22846]
[1779977695568,61.66,73201.75,0.0,0.98218,1e-05,2.21822]
[1779977696511,61.66,73201.75,0.0,0.98218,1e-05,2.21822]
[1779977696573,61.67,73195.59,0.0,0.98208,1e-05,2.22857]
[1779977697580,61.67,73199.82,0.0,0.98214,1e-05,2.22247]
[1779977698484,61.67,73199.82,0.0,0.98214,1e-05,2.22247]
[1779977698569,61.67,73199.82,0.0,0.98214,1e-05,2.22247]
[1779977700604,61.68,73193.81,0.0,0.98204,1e-05,2.23277]
[1779977701611,61.68,73186.68,0.0,0.98194,1e-05,2.24339]
[1779977702393,61.68,73186.68,0.0,0.98194,1e-05,2.24339]
[1779977702620,61.68,73209.48,0.0,0.98226,1e-05,2.20998]
[1779977703625,61.68,73219.45,0.0,0.9824,1e-05,2.19557]
[1779977704633,61.69,73217.97,0.0,0.98236,1e-05,2.1994]
[1779977705673,61.69,73212.19,0.0,0.98228,1e-05,2.20799]
[1779977706641,61.69,73212.19,0.0,0.98228,1e-05,2.20799]
[1779977706652,61.69,73208.56,0.0,0.98223,1e-05,2.21345]
[1779977707659,61.69,73196.09,0.0,0.98205,1e-05,2.23188]
[1779977708668,61.69,73189.45,0.0,0.98195,1e-05,2.24177]
[1779977710686,61.7,73198.52,0.0,0.98208,1e-05,2.2285]
[1779977712700,61.7,73189.5,0.0,0.98195,1e-05,2.24208]
[1779977713707,61.7,73176.29,0.0,0.98176,1e-05,2.26174]
[1779977714714,61.7,73174.63,0.0,0.98174,1e-05,2.26425]
[1779977715727,61.7,73170.87,0.0,0.98168,1e-05,2.2699]
[1779977716729,61.7,73176.62,0.0,0.98176,1e-05,2.26137]
[1779977718202,61.7,73174.57,0.0,0.98173,1e-05,2.26447]
[1779977718216,61.7,73174.57,0.0,0.98173,1e-05,2.26447]
[1779977718480,61.7,73174.57,0.0,0.98173,1e-05,2.26447]
[1779977718743,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719128,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719239,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719455,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719477,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719908,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719985,61.7,73166.5,0.0,0.98162,1e-05,2.27655]
[1779977719974,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720041,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720233,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720299,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720338,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720476,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720483,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720734,61.7,73158.74,0.0,0.9815,1e-05,2.28819]
[1779977720761,61.7,73153.45,0.0,0.98143,1e-05,2.29614]
[1779977721484,61.7,73153.45,0.0,0.98143,1e-05,2.29614]
[1779977721948,61.7,73153.45,0.0,0.98143,1e-05,2.29614]
[1779977721767,61.7,73147.67,0.0,0.98134,1e-05,2.30483]
[1779977722011,61.7,73147.67,0.0,0.98134,1e-05,2.30483]
[1779977722485,61.7,73147.67,0.0,0.98134,1e-05,2.30483]
[1779977722776,61.7,73166.08,0.0,0.98161,1e-05,2.27716]
[1779977723780,61.7,73178.65,0.0,0.98179,1e-05,2.25845]
[1779977724792,61.7,73182.18,0.0,0.98184,1e-05,2.25327]
[1779977725802,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726290,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726307,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726507,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726827,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726946,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726956,61.7,73179.64,0.0,0.9818,1e-05,2.2571]
[1779977726914,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727029,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727261,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727551,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727722,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727894,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727967,61.7,73174.9,0.0,0.98174,1e-05,2.2642]
[1779977727989,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728049,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728060,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728187,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728223,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728474,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728542,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728618,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728736,61.7,73176.62,0.0,0.98176,1e-05,2.26169]
[1779977728825,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729230,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729286,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729363,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729390,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729476,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729479,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729501,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729552,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729637,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729721,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729756,61.7,73179.76,0.0,0.98181,1e-05,2.25707]
[1779977729831,61.7,73180.54,0.0,0.98182,1e-05,2.25596]
[1779977730113,61.7,73180.54,0.0,0.98182,1e-05,2.25596]
[1779977730840,61.7,73154.14,0.0,0.98143,1e-05,2.29545]
[1779977731846,61.7,73145.42,0.0,0.98132,1e-05,2.30624]
[1779977732653,61.7,73145.42,0.0,0.98132,1e-05,2.30624]
[1779977732714,61.7,73145.42,0.0,0.98132,1e-05,2.30624]
[1779977732779,61.7,73145.42,0.0,0.98132,1e-05,2.30624]
[1779977733006,61.7,73145.42,0.0,0.98132,1e-05,2.30624]
[1779977732853,61.7,73152.54,0.0,0.98143,1e-05,2.29549]
[1779977733861,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734095,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734327,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734339,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734820,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734863,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734964,61.7,73164.96,0.0,0.98161,1e-05,2.27684]
[1779977734967,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735086,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735091,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735143,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735234,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735340,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735382,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735470,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735474,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735533,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735588,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735594,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735644,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735730,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735807,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735872,61.7,73171.45,0.0,0.9817,1e-05,2.26714]
[1779977735875,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736257,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736420,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736479,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736553,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736734,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736860,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736970,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736979,61.7,73173.06,0.0,0.98173,1e-05,2.26477]
[1779977736882,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737056,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737112,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737225,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737420,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737474,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737725,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737977,61.7,73175.09,0.0,0.98175,1e-05,2.26179]
[1779977737890,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738128,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738162,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738295,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738869,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738969,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738982,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977738987,61.7,73173.84,0.0,0.98174,1e-05,2.26369]
[1779977739004,61.7,73172.74,0.0,0.98172,1e-05,2.26537]
[1779977739903,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740092,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740251,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740697,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740727,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740824,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740959,61.7,73183.44,0.0,0.98187,1e-05,2.24953]
[1779977740910,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741098,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741164,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741220,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741303,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741455,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741464,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741469,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741692,61.7,73189.55,0.0,0.98196,1e-05,2.24054]
[1779977741919,61.7,73202.74,0.0,0.98215,1e-05,2.22121]
[1779977742339,61.7,73202.74,0.0,0.98215,1e-05,2.22121]
[1779977742552,61.7,73202.74,0.0,0.98215,1e-05,2.22121]
[1779977742929,61.7,73213.95,0.0,0.9823,1e-05,2.2049]
[1779977743936,61.7,73209.67,0.0,0.98224,1e-05,2.21127]
[1779977744943,61.71,73218.67,0.0,0.98237,1e-05,2.19829]
[1779977745951,61.71,73212.42,0.0,0.98228,1e-05,2.20753]
[1779977746320,61.71,73212.42,0.0,0.98228,1e-05,2.20753]
[1779977746958,61.71,73198.42,0.0,0.98208,1e-05,2.22819]
[1779977747965,61.71,73191.48,0.0,0.98198,1e-05,2.23855]
[1779977748407,61.71,73191.48,0.0,0.98198,1e-05,2.23855]
[1779977748488,61.71,73191.48,0.0,0.98198,1e-05,2.23855]
[1779977748888,61.71,73191.48,0.0,0.98198,1e-05,2.23855]
[1779977748941,61.71,73191.48,0.0,0.98198,1e-05,2.23855]
[1779977748972,61.71,73188.16,0.0,0.98193,1e-05,2.24356]
[1779977749087,61.71,73188.16,0.0,0.98193,1e-05,2.24356]
[1779977749357,61.71,73188.16,0.0,0.98193,1e-05,2.24356]
[1779977749477,61.71,73188.16,0.0,0.98193,1e-05,2.24356]
[1779977749771,61.71,73188.16,0.0,0.98193,1e-05,2.24356]
[1779977749821,61.71,73188.16,0.0,0.98193,1e-05,2.24356]
[1779977750138,61.71,73187.69,0.0,0.98192,1e-05,2.24434]
[1779977750986,61.71,73193.34,0.0,0.982,1e-05,2.23609]
[1779977751993,61.71,73204.12,0.0,0.98215,1e-05,2.22033]
[1779977754007,61.71,73213.2,0.0,0.98228,1e-05,2.20727]
[1779977755014,61.71,73205.31,0.0,0.98217,1e-05,2.21892]
[1779977756022,61.71,73201.38,0.0,0.98211,1e-05,2.22483]
[1779977756783,61.71,73201.38,0.0,0.98211,1e-05,2.22483]
[1779977756838,61.71,73201.38,0.0,0.98211,1e-05,2.22483]
[1779977757029,61.71,73203.71,0.0,0.98214,1e-05,2.22154]
[1779977757230,61.71,73203.71,0.0,0.98214,1e-05,2.22154]
[1779977758036,61.72,73201.93,0.0,0.98212,1e-05,2.22426]
[1779977758892,61.72,73201.93,0.0,0.98212,1e-05,2.22426]
[1779977759043,61.72,73198.84,0.0,0.98207,1e-05,2.22892]
[1779977759178,61.72,73198.84,0.0,0.98207,1e-05,2.22892]
[1779977760055,61.72,73207.84,0.0,0.9822,1e-05,2.21584]
[1779977760716,61.72,73207.84,0.0,0.9822,1e-05,2.21584]
[1779977760915,61.72,73207.84,0.0,0.9822,1e-05,2.21584]
[1779977761274,61.72,73208.41,0.0,0.98221,1e-05,2.21511]
[1779977762042,61.72,73208.41,0.0,0.98221,1e-05,2.21511]
[1779977762075,61.72,73184.42,0.0,0.98186,1e-05,2.25055]
[1779977763079,61.72,73181.4,0.0,0.98182,1e-05,2.25515]
[1779977764086,61.72,73182.86,0.0,0.98184,1e-05,2.25306]
[1779977764916,61.72,73182.86,0.0,0.98184,1e-05,2.25306]
[1779977765098,61.72,73161.89,0.0,0.98154,1e-05,2.28436]
[1779977766110,61.72,73159.54,0.0,0.9815,1e-05,2.28795]
[1779977767111,61.72,73166.89,0.0,0.98161,1e-05,2.27695]
[1779977768912,61.72,73166.89,0.0,0.98161,1e-05,2.27695]
[1779977768942,61.72,73175.19,0.0,0.98173,1e-05,2.2646]
[1779977769125,61.72,73173.52,0.0,0.9817,1e-05,2.26713]
[1779977770552,61.72,73173.52,0.0,0.9817,1e-05,2.26713]
[1779977770818,61.72,73163.77,0.0,0.98156,1e-05,2.28172]
[1779977771183,61.72,73163.77,0.0,0.98156,1e-05,2.28172]
[1779977771284,61.72,73162.25,0.0,0.98154,1e-05,2.28402]
[1779977772155,61.72,73169.29,0.0,0.98164,1e-05,2.27349]
[1779977773330,61.72,73187.48,0.0,0.9819,1e-05,2.24651]
[1779977774249,61.72,73187.48,0.0,0.9819,1e-05,2.24651]
[1779977774309,61.72,73192.07,0.0,0.98197,1e-05,2.2398]
[1779977775176,61.72,73193.3,0.0,0.98198,1e-05,2.23807]
[1779977776183,61.72,73200.48,0.0,0.98209,1e-05,2.2276]
[1779977777190,61.72,73211.44,0.0,0.98224,1e-05,2.21154]
[1779977778197,61.72,73210.12,0.0,0.98222,1e-05,2.21371]
[1779977779204,61.73,73213.35,0.0,0.98226,1e-05,2.20912]
[1779977780673,61.73,73213.35,0.0,0.98226,1e-05,2.20912]
[1779977780691,61.73,73229.81,0.0,0.98249,1e-05,2.18534]
[1779977781220,61.73,73240.27,0.0,0.98263,1e-05,2.17043]
[1779977782227,61.73,73242.01,0.0,0.98266,1e-05,2.16792]
[1779977784046,61.73,73241.61,0.0,0.98265,1e-05,2.16891]
[1779977784306,61.73,73241.61,0.0,0.98265,1e-05,2.16891]
[1779977784402,61.73,73257.35,0.0,0.98286,1e-05,2.14657]
[1779977785885,61.73,73269.92,0.0,0.98303,1e-05,2.12894]
[1779977787056,61.73,73269.92,0.0,0.98303,1e-05,2.12894]
[1779977787064,61.73,73265.87,0.0,0.98297,1e-05,2.13495]
[1779977787961,61.73,73265.87,0.0,0.98297,1e-05,2.13495]
[1779977788061,61.74,73257.65,0.0,0.98286,1e-05,2.14691]
[1779977788331,61.74,73257.65,0.0,0.98286,1e-05,2.14691]
[1779977788497,61.74,73257.65,0.0,0.98286,1e-05,2.14691]
[1779977788772,61.74,73257.65,0.0,0.98286,1e-05,2.14691]
[1779977788807,61.74,73229.38,0.0,0.98247,1e-05,2.18778]
[1779977790012,61.74,73229.38,0.0,0.98247,1e-05,2.18778]
[1779977790057,61.74,73222.22,0.0,0.98237,1e-05,2.19833]
[1779977790301,61.74,73228.4,0.0,0.98245,1e-05,2.18936]
[1779977792341,61.74,73240.51,0.0,0.98263,1e-05,2.17004]
[1779977793330,61.74,73255.41,0.0,0.98284,1e-05,2.14888]
[1779977794163,61.74,73255.41,0.0,0.98284,1e-05,2.14888]
[1779977794338,61.74,73266.5,0.0,0.98299,1e-05,2.1331]
[1779977795245,61.74,73266.5,0.0,0.98299,1e-05,2.1331]
[1779977795981,61.74,73266.5,0.0,0.98299,1e-05,2.1331]
[1779977796082,61.75,73270.61,0.0,0.98304,1e-05,2.12777]
[1779977796647,61.75,73270.61,0.0,0.98304,1e-05,2.12777]
[1779977797618,61.75,73263.94,0.0,0.98294,1e-05,2.13778]
[1779977798368,61.75,73267.3,0.0,0.98298,1e-05,2.13326]
[1779977799375,61.75,73271.95,0.0,0.98305,1e-05,2.12693]
[1779977800382,61.76,73273.53,0.0,0.98306,1e-05,2.12496]
[1779977801389,61.76,73270.27,0.0,0.98302,1e-05,2.12985]
[1779977802396,61.76,73267.13,0.0,0.98297,1e-05,2.13457]
[1779977803402,61.76,73265.87,0.0,0.98295,1e-05,2.13661]
[1779977805417,61.76,73264.6,0.0,0.98293,1e-05,2.13892]
[1779977808439,61.77,73267.65,0.0,0.98297,1e-05,2.13533]
[1779977809446,61.77,73269.36,0.0,0.98299,1e-05,2.13316]
[1779977810205,61.77,73269.36,0.0,0.98299,1e-05,2.13316]
[1779977810453,61.77,73256.71,0.0,0.98281,1e-05,2.15142]
[1779977811462,61.77,73256.37,0.0,0.98281,1e-05,2.15213]
[1779977813747,61.78,73256.13,0.0,0.9828,1e-05,2.1527]
[1779977813808,61.78,73256.13,0.0,0.9828,1e-05,2.1527]
[1779977813879,61.78,73267.68,0.0,0.98295,1e-05,2.13647]
[1779977814839,61.78,73289.96,0.0,0.98325,1e-05,2.10526]
[1779977815500,61.78,73306.12,0.0,0.98346,1e-05,2.08298]
[1779977816508,61.78,73303.74,0.0,0.98343,1e-05,2.08664]
[1779977818942,61.78,73303.24,0.0,0.98342,1e-05,2.08767]
[1779977818979,61.79,73307.01,0.0,0.98347,1e-05,2.08275]
[1779977819530,61.79,73318.83,0.0,0.98362,1e-05,2.0667]
[1779977820544,61.81,73319.05,0.0,0.98359,1e-05,2.07007]
[1779977822140,61.81,73319.05,0.0,0.98359,1e-05,2.07007]
[1779977821551,61.82,73326.62,0.0,0.98368,1e-05,2.05998]
[1779977822557,61.84,73336.87,0.0,0.98378,1e-05,2.04966]
[1779977823565,61.87,73338.33,0.0,0.98376,1e-05,2.05161]
[1779977824747,61.89,73339.35,0.0,0.98374,1e-05,2.05413]
[1779977825581,61.92,73344.37,0.0,0.98377,1e-05,2.0511]
[1779977826363,61.92,73344.37,0.0,0.98377,1e-05,2.0511]
[1779977826589,61.95,73348.1,0.0,0.98378,1e-05,2.04989]
[1779977827597,61.97,73333.98,0.0,0.98356,1e-05,2.07324]
[1779977828703,61.97,73333.98,0.0,0.98356,1e-05,2.07324]
[1779977828708,61.97,73314.85,0.0,0.98331,1e-05,2.09982]
[1779977829350,61.97,73314.85,0.0,0.98331,1e-05,2.09982]
[1779977830013,61.97,73314.85,0.0,0.98331,1e-05,2.09982]
[1779977830114,61.97,73318.59,0.0,0.98336,1e-05,2.09464]
[1779977830622,61.97,73322.59,0.0,0.98341,1e-05,2.08862]
[1779977831628,61.97,73309.22,0.0,0.98324,1e-05,2.10683]
[1779977832636,61.96,73321.1,0.0,0.9834,1e-05,2.08977]
[1779977833484,61.96,73321.1,0.0,0.9834,1e-05,2.08977]
[1779977833657,61.96,73323.63,0.0,0.98344,1e-05,2.08581]
[1779977834654,61.96,73322.33,0.0,0.98342,1e-05,2.08796]
[1779977835661,61.97,73319.21,0.0,0.98338,1e-05,2.09263]
[1779977836669,61.97,73320.26,0.0,0.98339,1e-05,2.0915]
[1779977837677,61.97,73325.42,0.0,0.98345,1e-05,2.08466]
[1779977839124,61.97,73325.42,0.0,0.98345,1e-05,2.08466]
[1779977838684,61.97,73332.7,0.0,0.98354,1e-05,2.07491]
[1779977839692,61.98,73345.01,0.0,0.9837,1e-05,2.0583]
[1779977841003,61.98,73345.01,0.0,0.9837,1e-05,2.0583]
[1779977841021,61.98,73346.76,0.0,0.98372,1e-05,2.05628]
[1779977841705,61.98,73348.98,0.0,0.98375,1e-05,2.05362]
[1779977842738,61.98,73348.98,0.0,0.98375,1e-05,2.05362]
[1779977843720,62.01,73353.81,0.0,0.98377,1e-05,2.05128]
[1779977844726,62.04,73354.88,0.0,0.98375,1e-05,2.05372]
[1779977845651,62.04,73354.88,0.0,0.98375,1e-05,2.05372]
[1779977845745,62.04,73347.73,0.0,0.98365,1e-05,2.06393]
[1779977846751,62.04,73336.14,0.0,0.9835,1e-05,2.08029]
[1779977847758,62.04,73339.67,0.0,0.98354,1e-05,2.07575]
[1779977848765,62.05,73345.82,0.0,0.98362,1e-05,2.06762]
[1779977849772,62.05,73349.44,0.0,0.98366,1e-05,2.063]
[1779977850779,62.05,73347.29,0.0,0.98363,1e-05,2.06633]
[1779977851786,62.05,73349.64,0.0,0.98367,1e-05,2.0612]
[1779977852546,62.05,73349.64,0.0,0.98367,1e-05,2.0612]
[1779977852793,62.06,73357.13,0.0,0.98377,1e-05,2.0513]
[1779977853801,62.06,73364.41,0.0,0.98386,1e-05,2.04174]
[1779977855815,62.09,73360.05,0.0,0.98376,1e-05,2.05212]
[1779977856822,62.09,73361.62,0.0,0.98378,1e-05,2.05036]
[1779977857620,62.09,73361.62,0.0,0.98378,1e-05,2.05036]
[1779977857829,62.09,73359.59,0.0,0.98375,1e-05,2.05352]
[1779977858836,62.1,73364.52,0.0,0.98381,1e-05,2.04716]
[1779977859844,62.1,73365.83,0.0,0.98382,1e-05,2.04577]
[1779977860851,62.1,73367.22,0.0,0.98383,1e-05,2.04427]
[1779977861500,62.1,73367.22,0.0,0.98383,1e-05,2.04427]
[1779977863878,62.11,73363.58,0.0,0.98378,1e-05,2.05004]
[1779977864886,62.11,73353.52,0.0,0.98365,1e-05,2.06423]
[1779977865892,62.11,73356.09,0.0,0.98367,1e-05,2.06109]
[1779977866899,62.12,73358.2,0.0,0.9837,1e-05,2.05892]
[1779977867906,62.12,73360.65,0.0,0.98372,1e-05,2.05593]
[1779977869043,62.12,73361.67,0.0,0.98373,1e-05,2.05491]
[1779977869920,62.12,73367.36,0.0,0.9838,1e-05,2.04751]
[1779977870927,62.13,73371.05,0.0,0.98385,1e-05,2.04287]
[1779977871934,62.13,73365.45,0.0,0.98377,1e-05,2.05091]
[1779977873949,62.13,73368.98,0.0,0.98381,1e-05,2.04685]
[1779977874956,62.14,73366.8,0.0,0.98378,1e-05,2.05022]
[1779977875963,62.14,73368.05,0.0,0.98379,1e-05,2.0489]
[1779977876970,62.14,73369.58,0.0,0.98381,1e-05,2.04719]
[1779977877977,62.15,73371.35,0.0,0.98383,1e-05,2.04517]
[1779977878984,62.15,73367.95,0.0,0.98378,1e-05,2.0502]
[1779977879267,62.15,73367.95,0.0,0.98378,1e-05,2.0502]
[1779977880998,62.15,73371.28,0.0,0.98381,1e-05,2.04641]
[1779977882774,62.16,73370.46,0.0,0.9838,1e-05,2.04792]
[1779977883012,62.16,73367.76,0.0,0.98376,1e-05,2.05199]
[1779977884023,62.16,73365.48,0.0,0.98373,1e-05,2.05548]
[1779977885034,62.16,73364.38,0.0,0.98371,1e-05,2.05736]
[1779977886036,62.17,73359.5,0.0,0.98364,1e-05,2.06442]
[1779977887043,62.17,73357.58,0.0,0.98362,1e-05,2.06741]
[1779977887774,62.17,73357.58,0.0,0.98362,1e-05,2.06741]
[1779977888050,62.17,73335.06,0.0,0.98332,1e-05,2.09889]
[1779977889057,62.17,73326.5,0.0,0.9832,1e-05,2.11112]
[1779977890067,62.17,73326.07,0.0,0.98319,1e-05,2.11199]
[1779977891074,62.18,73324.23,0.0,0.98317,1e-05,2.11484]
[1779977892082,62.18,73326.29,0.0,0.98319,1e-05,2.11222]
[1779977892767,62.18,73326.29,0.0,0.98319,1e-05,2.11222]
[1779977893088,62.18,73324.52,0.0,0.98317,1e-05,2.11497]
[1779977895102,62.18,73322.06,0.0,0.98313,1e-05,2.11894]
[1779977897117,62.19,73325.55,0.0,0.98317,1e-05,2.11458]
[1779977898127,62.19,73320.17,0.0,0.9831,1e-05,2.12238]
[1779977899133,62.19,73315.18,0.0,0.98303,1e-05,2.12965]
[1779977900140,62.19,73319.7,0.0,0.98309,1e-05,2.12354]
[1779977901156,62.19,73322.85,0.0,0.98313,1e-05,2.11937]
[1779977902161,62.2,73310.7,0.0,0.98296,1e-05,2.13672]
[1779977903169,62.2,73308.86,0.0,0.98293,1e-05,2.13954]
[1779977904176,62.2,73311.21,0.0,0.98296,1e-05,2.13645]
[1779977906191,62.2,73309.72,0.0,0.98294,1e-05,2.13902]
[1779977907198,62.2,73307.66,0.0,0.98291,1e-05,2.14215]
[1779977908205,62.2,73306.59,0.0,0.98289,1e-05,2.14389]
[1779977909212,62.21,73304.93,0.0,0.98287,1e-05,2.14645]
[1779977910219,62.21,73306.95,0.0,0.98289,1e-05,2.14381]
[1779977911193,62.21,73306.95,0.0,0.98289,1e-05,2.14381]
[1779977911227,62.21,73327.89,0.0,0.98319,1e-05,2.1123]
[1779977912233,62.21,73337.78,0.0,0.98332,1e-05,2.09879]
[1779977913240,62.21,73352.74,0.0,0.98351,1e-05,2.07837]
[1779977914247,62.21,73356.35,0.0,0.98355,1e-05,2.07373]
[1779977914676,62.21,73356.35,0.0,0.98355,1e-05,2.07373]
[1779977915256,62.22,73351.59,0.0,0.98349,1e-05,2.08063]
[1779977916263,62.22,73354.99,0.0,0.98353,1e-05,2.07627]
[1779977917270,62.22,73355.93,0.0,0.98354,1e-05,2.07531]
[1779977917562,62.22,73355.93,0.0,0.98354,1e-05,2.07531]
[1779977918279,62.22,73360.32,0.0,0.98359,1e-05,2.06961]
[1779977919286,62.22,73372.51,0.0,0.98375,1e-05,2.05282]
[1779977920308,62.22,73377.84,0.0,0.98382,1e-05,2.04549]
[1779977921304,62.22,73377.0,0.0,0.98381,1e-05,2.04659]
[1779977922310,62.22,73386.02,0.0,0.98392,1e-05,2.03472]
[1779977923254,62.22,73386.02,0.0,0.98392,1e-05,2.03472]
[1779977923317,62.22,73394.77,0.0,0.98403,1e-05,2.02285]
[1779977924480,62.22,73394.77,0.0,0.98403,1e-05,2.02285]
[1779977924548,62.22,73396.6,0.0,0.98406,1e-05,2.02038]
[1779977926023,62.22,73396.6,0.0,0.98406,1e-05,2.02038]
[1779977926124,62.23,73394.59,0.0,0.98403,1e-05,2.02351]
[1779977926338,62.23,73383.33,0.0,0.98388,1e-05,2.03876]
[1779977927898,62.23,73383.33,0.0,0.98388,1e-05,2.03876]
[1779977927926,62.23,73379.56,0.0,0.98383,1e-05,2.04467]
[1779977928352,62.23,73386.87,0.0,0.98392,1e-05,2.03474]
[1779977929359,62.23,73395.75,0.0,0.98404,1e-05,2.0227]
[1779977930366,62.23,73394.2,0.0,0.98402,1e-05,2.02479]
[1779977931373,62.23,73390.92,0.0,0.98397,1e-05,2.02921]
[1779977932380,62.23,73388.03,0.0,0.98394,1e-05,2.0331]
[1779977933506,62.23,73388.03,0.0,0.98394,1e-05,2.0331]
[1779977933600,62.23,73386.59,0.0,0.98392,1e-05,2.03503]
[1779977934408,62.23,73386.59,0.0,0.98392,1e-05,2.03503]
[1779977934757,62.23,73386.59,0.0,0.98392,1e-05,2.03503]
[1779977934852,62.23,73384.95,0.0,0.9839,1e-05,2.03722]
[1779977935410,62.23,73384.95,0.0,0.9839,1e-05,2.03722]
[1779977935494,62.23,73389.68,0.0,0.98396,1e-05,2.03078]
[1779977938040,62.23,73388.89,0.0,0.98395,1e-05,2.03182]
[1779977938073,62.23,73390.14,0.0,0.98397,1e-05,2.03008]
[1779977938569,62.23,73390.14,0.0,0.98397,1e-05,2.03008]
[1779977938918,62.23,73390.14,0.0,0.98397,1e-05,2.03008]
[1779977939019,62.23,73384.8,0.0,0.9839,1e-05,2.03728]
[1779977939565,62.23,73384.8,0.0,0.9839,1e-05,2.03728]
[1779977939930,62.23,73384.8,0.0,0.9839,1e-05,2.03728]
[1779977940038,62.23,73383.74,0.0,0.98389,1e-05,2.03868]
[1779977940453,62.23,73383.74,0.0,0.98389,1e-05,2.03868]
[1779977941451,62.23,73391.5,0.0,0.98398,1e-05,2.02812]
[1779977942424,62.23,73391.5,0.0,0.98398,1e-05,2.02812]
[1779977942482,62.23,73397.77,0.0,0.98406,1e-05,2.01963]
[1779977944050,62.23,73397.77,0.0,0.98406,1e-05,2.01963]
[1779977944316,62.23,73429.28,0.0,0.98446,1e-05,1.97756]
[1779977945491,62.23,73427.14,0.0,0.98443,1e-05,1.98047]
[1779977946374,62.23,73427.14,0.0,0.98443,1e-05,1.98047]
[1779977946497,62.23,73405.3,0.0,0.98416,1e-05,2.00969]
[1779977947516,62.23,73406.13,0.0,0.98417,1e-05,2.00859]
[1779977948521,62.23,73411.42,0.0,0.98423,1e-05,2.00151]
[1779977949531,62.23,73418.87,0.0,0.98433,1e-05,1.99158]
[1779977951122,62.23,73418.87,0.0,0.98433,1e-05,1.99158]
[1779977951168,62.23,73434.93,0.0,0.98453,1e-05,1.97039]
[1779977951483,62.23,73434.93,0.0,0.98453,1e-05,1.97039]
[1779977952006,62.23,73447.02,0.0,0.98467,1e-05,1.95457]
[1779977952924,62.23,73447.02,0.0,0.98467,1e-05,1.95457]
[1779977953363,62.23,73447.02,0.0,0.98467,1e-05,1.95457]
[1779977952991,62.23,73437.11,0.0,0.98455,1e-05,1.96762]
[1779977954295,62.23,73437.11,0.0,0.98455,1e-05,1.96762]
[1779977954345,62.23,73436.11,0.0,0.98454,1e-05,1.96912]
[1779977954574,62.23,73434.47,0.0,0.98452,1e-05,1.97128]
[1779977955508,62.23,73434.47,0.0,0.98452,1e-05,1.97128]
[1779977955556,62.23,73434.47,0.0,0.98452,1e-05,1.97128]
[1779977955703,62.23,73434.47,0.0,0.98452,1e-05,1.97128]
[1779977955931,62.23,73434.47,0.0,0.98452,1e-05,1.97128]
[1779977956033,62.23,73434.47,0.0,0.98452,1e-05,1.97128]
[1779977956062,62.24,73428.32,0.0,0.98444,1e-05,1.97958]
[1779977956749,62.24,73421.49,0.0,0.98435,1e-05,1.98866]
[1779977957599,62.24,73410.25,0.0,0.98421,1e-05,2.00372]
[1779977959278,62.24,73405.93,0.0,0.98416,1e-05,2.00956]
[1779977959617,62.24,73395.45,0.0,0.98403,1e-05,2.02367]
[1779977961076,62.24,73397.75,0.0,0.98406,1e-05,2.02056]
[1779977961988,62.24,73397.75,0.0,0.98406,1e-05,2.02056]
[1779977962070,62.24,73392.12,0.0,0.98398,1e-05,2.02815]
[1779977962637,62.24,73389.84,0.0,0.98396,1e-05,2.03124]
[1779977963644,62.24,73396.48,0.0,0.98404,1e-05,2.02224]
[1779977964651,62.24,73401.34,0.0,0.9841,1e-05,2.01569]
[1779977965658,62.24,73397.97,0.0,0.98406,1e-05,2.02024]
[1779977966665,62.24,73396.02,0.0,0.98403,1e-05,2.02288]
[1779977968143,62.24,73396.02,0.0,0.98403,1e-05,2.02288]
[1779977968679,62.24,73399.12,0.0,0.98407,1e-05,2.0187]
[1779977969686,62.24,73400.59,0.0,0.98409,1e-05,2.01672]
[1779977970701,62.24,73392.33,0.0,0.98399,1e-05,2.02788]
[1779977971663,62.24,73392.33,0.0,0.98399,1e-05,2.02788]
[1779977971706,62.24,73391.57,0.0,0.98399,1e-05,2.02667]
[1779977972550,62.24,73391.57,0.0,0.98399,1e-05,2.02667]
[1779977972714,62.24,73402.65,0.0,0.98413,1e-05,2.01172]
[1779977973719,62.24,73409.06,0.0,0.98422,1e-05,2.00314]
[1779977974686,62.24,73409.06,0.0,0.98422,1e-05,2.00314]
[1779977974726,62.24,73418.02,0.0,0.98433,1e-05,1.99119]
[1779977975734,62.24,73429.67,0.0,0.98447,1e-05,1.97575]
[1779977976763,62.24,73435.68,0.0,0.98455,1e-05,1.96785]
[1779977977816,62.24,73433.32,0.0,0.98452,1e-05,1.97105]
[1779977978855,62.24,73433.32,0.0,0.98452,1e-05,1.97105]
[1779977979289,62.24,73433.32,0.0,0.98452,1e-05,1.97105]
[1779977979294,62.24,73428.21,0.0,0.98445,1e-05,1.97801]
[1779977979608,62.24,73428.21,0.0,0.98445,1e-05,1.97801]
[1779977979773,62.24,73422.39,0.0,0.98438,1e-05,1.98573]
[1779977981788,62.24,73422.95,0.0,0.98438,1e-05,1.98513]
[1779977984359,62.24,73423.05,0.0,0.98439,1e-05,1.98473]
[1779977983801,62.24,73417.67,0.0,0.98432,1e-05,1.99163]
[1779977985089,62.24,73417.67,0.0,0.98432,1e-05,1.99163]
[1779977985094,62.23,73416.29,0.0,0.98431,1e-05,1.99293]
[1779977985815,62.23,73419.2,0.0,0.98435,1e-05,1.98905]
[1779977986822,62.23,73413.27,0.0,0.98428,1e-05,1.99668]
[1779977987829,62.23,73409.88,0.0,0.98424,1e-05,2.00094]
[1779977988836,62.23,73411.28,0.0,0.98426,1e-05,1.99878]
[1779977989844,62.22,73407.73,0.0,0.98421,1e-05,2.00324]
[1779977990849,62.22,73410.69,0.0,0.98425,1e-05,1.99898]
[1779977992243,62.22,73410.69,0.0,0.98425,1e-05,1.99898]
[1779977992290,62.22,73402.64,0.0,0.98416,1e-05,2.00918]
[1779977993279,62.22,73402.64,0.0,0.98416,1e-05,2.00918]
[1779977993362,62.22,73384.73,0.0,0.98393,1e-05,2.03304]
[1779977993872,62.22,73382.77,0.0,0.98391,1e-05,2.0357]
[1779977994883,62.21,73385.01,0.0,0.98394,1e-05,2.03231]
[1779977995895,62.21,73376.05,0.0,0.98383,1e-05,2.04412]
[1779977996897,62.21,73364.57,0.0,0.98368,1e-05,2.05945]
[1779977997904,62.21,73361.33,0.0,0.98365,1e-05,2.06351]
[1779977998911,62.2,73360.92,0.0,0.98364,1e-05,2.06367]
[1779977999918,62.2,73358.81,0.0,0.98362,1e-05,2.06616]
[1779978001000,62.2,73358.81,0.0,0.98362,1e-05,2.06616]
[1779978001105,62.2,73347.62,0.0,0.98348,1e-05,2.08116]
[1779978002163,62.2,73347.62,0.0,0.98348,1e-05,2.08116]
[1779978002186,62.2,73338.69,0.0,0.98337,1e-05,2.09311]
[1779978002885,62.2,73338.69,0.0,0.98337,1e-05,2.09311]
[1779978002951,62.19,73347.37,0.0,0.98348,1e-05,2.08064]
[1779978003958,62.19,73358.39,0.0,0.98363,1e-05,2.065]
[1779978004964,62.19,73355.89,0.0,0.9836,1e-05,2.06799]
[1779978005971,62.18,73357.59,0.0,0.98363,1e-05,2.06524]
[1779978006978,62.18,73360.14,0.0,0.98367,1e-05,2.06133]
[1779978008992,62.18,73353.16,0.0,0.98358,1e-05,2.07009]
[1779978009920,62.18,73353.16,0.0,0.98358,1e-05,2.07009]
[1779978010135,62.17,73348.42,0.0,0.98353,1e-05,2.07621]
[1779978011010,62.17,73342.8,0.0,0.98346,1e-05,2.08355]
[1779978012021,62.16,73346.59,0.0,0.98351,1e-05,2.07743]
[1779978013027,62.16,73344.4,0.0,0.98348,1e-05,2.08046]
[1779978016052,62.16,73334.79,0.0,0.98337,1e-05,2.09245]
[1779978016518,62.16,73334.79,0.0,0.98337,1e-05,2.09245]
[1779978017057,62.15,73325.63,0.0,0.98325,1e-05,2.10475]
[1779978018064,62.15,73321.64,0.0,0.98321,1e-05,2.10937]
[1779978019071,62.14,73320.35,0.0,0.9832,1e-05,2.11068]
[1779978019662,62.14,73320.35,0.0,0.9832,1e-05,2.11068]
[1779978019903,62.14,73320.35,0.0,0.9832,1e-05,2.11068]
[1779978020078,62.14,73317.23,0.0,0.98316,1e-05,2.11455]
[1779978021085,62.14,73321.51,0.0,0.98322,1e-05,2.10856]
[1779978021902,62.14,73321.51,0.0,0.98322,1e-05,2.10856]
[1779978022093,62.13,73330.14,0.0,0.98334,1e-05,2.09554]
[1779978023101,62.13,73327.25,0.0,0.9833,1e-05,2.09956]
[1779978024108,62.13,73317.61,0.0,0.98318,1e-05,2.11207]
[1779978024530,62.13,73317.61,0.0,0.98318,1e-05,2.11207]
[1779978025115,62.13,73304.04,0.0,0.983,1e-05,2.13113]
[1779978025705,62.13,73304.04,0.0,0.983,1e-05,2.13113]
[1779978026122,62.12,73297.98,0.0,0.98293,1e-05,2.13865]
[1779978027130,62.12,73290.27,0.0,0.98283,1e-05,2.14903]
[1779978028104,62.12,73290.27,0.0,0.98283,1e-05,2.14903]
[1779978028448,62.11,73276.98,0.0,0.98266,1e-05,2.16738]
[1779978028613,62.11,73276.98,0.0,0.98266,1e-05,2.16738]
[1779978029366,62.11,73276.98,0.0,0.98266,1e-05,2.16738]
[1779978029387,62.11,73270.63,0.0,0.98258,1e-05,2.17587]
[1779978029969,62.11,73270.63,0.0,0.98258,1e-05,2.17587]
[1779978030151,62.1,73262.24,0.0,0.98247,1e-05,2.1873]
[1779978031163,62.1,73255.35,0.0,0.98239,1e-05,2.19425]
[1779978032167,62.1,73259.14,0.0,0.98245,1e-05,2.18813]
[1779978035189,62.08,73250.28,0.0,0.98235,1e-05,2.199]
[1779978036196,62.08,73250.13,0.0,0.98235,1e-05,2.19856]
[1779978037203,62.07,73254.35,0.0,0.98242,1e-05,2.19181]
[1779978039217,62.07,73256.21,0.0,0.98245,1e-05,2.18785]
[1779978040224,62.06,73259.04,0.0,0.9825,1e-05,2.18314]
[1779978042238,62.05,73252.51,0.0,0.98242,1e-05,2.19129]
[1779978043245,62.05,73255.2,0.0,0.98246,1e-05,2.18677]
[1779978043849,62.05,73255.2,0.0,0.98246,1e-05,2.18677]
[1779978044252,62.05,73235.02,0.0,0.98218,1e-05,2.21599]
[1779978045270,62.05,73249.54,0.0,0.98239,1e-05,2.1943]
[1779978045625,62.05,73249.54,0.0,0.98239,1e-05,2.1943]
[1779978046276,62.04,73263.44,0.0,0.98259,1e-05,2.17361]
[1779978046703,62.04,73263.44,0.0,0.98259,1e-05,2.17361]
[1779978047016,62.04,73263.44,0.0,0.98259,1e-05,2.17361]
[1779978047146,62.04,73263.44,0.0,0.98259,1e-05,2.17361]
[1779978047212,62.04,73263.44,0.0,0.98259,1e-05,2.17361]
[1779978047302,62.04,73260.66,0.0,0.98256,1e-05,2.17696]
[1779978047766,62.04,73260.66,0.0,0.98256,1e-05,2.17696]
[1779978047900,62.04,73260.66,0.0,0.98256,1e-05,2.17696]
[1779978048296,62.03,73242.05,0.0,0.98231,1e-05,2.2032]
[1779978048547,62.03,73242.05,0.0,0.98231,1e-05,2.2032]
[1779978048704,62.03,73242.05,0.0,0.98231,1e-05,2.2032]
[1779978049153,62.03,73242.05,0.0,0.98231,1e-05,2.2032]
[1779978049305,62.03,73244.94,0.0,0.98235,1e-05,2.1984]
[1779978049527,62.03,73244.94,0.0,0.98235,1e-05,2.1984]
[1779978049681,62.03,73244.94,0.0,0.98235,1e-05,2.1984]
[1779978050313,62.02,73245.72,0.0,0.98237,1e-05,2.19661]
[1779978051319,62.02,73237.77,0.0,0.98226,1e-05,2.20748]
[1779978051945,62.02,73237.77,0.0,0.98226,1e-05,2.20748]
[1779978052221,62.02,73237.77,0.0,0.98226,1e-05,2.20748]
[1779978052327,62.02,73218.22,0.0,0.982,1e-05,2.23535]
[1779978053348,62.02,73205.14,0.0,0.98181,1e-05,2.2546]
[1779978054356,62.01,73197.82,0.0,0.98171,1e-05,2.26475]
[1779978055048,62.01,73197.82,0.0,0.98171,1e-05,2.26475]
[1779978055385,62.01,73178.18,0.0,0.98143,1e-05,2.294]
[1779978055969,62.01,73178.18,0.0,0.98143,1e-05,2.294]
[1779978056054,62.01,73178.18,0.0,0.98143,1e-05,2.294]
[1779978056367,62.01,73168.97,0.0,0.9813,1e-05,2.30705]
[1779978057190,62.01,73168.97,0.0,0.9813,1e-05,2.30705]
[1779978057374,62.0,73177.01,0.0,0.98143,1e-05,2.2942]
[1779978058381,62.0,73180.48,0.0,0.98148,1e-05,2.28816]
[1779978058564,62.0,73180.48,0.0,0.98148,1e-05,2.28816]
[1779978059388,61.99,73178.77,0.0,0.98146,1e-05,2.29033]
[1779978061094,61.99,73179.54,0.0,0.98148,1e-05,2.28836]
[1779978061402,61.98,73190.08,0.0,0.98164,1e-05,2.27183]
[1779978062409,61.98,73196.53,0.0,0.98174,1e-05,2.26145]
[1779978063450,61.97,73197.29,0.0,0.98176,1e-05,2.25954]
[1779978064427,61.97,73193.47,0.0,0.98171,1e-05,2.26443]
[1779978066441,61.96,73203.01,0.0,0.98186,1e-05,2.24879]
[1779978067449,61.95,73206.7,0.0,0.98192,1e-05,2.24259]
[1779978068456,61.94,73210.2,0.0,0.98199,1e-05,2.23598]
[1779978069463,61.94,73208.88,0.0,0.98198,1e-05,2.2372]
[1779978071477,61.94,73202.51,0.0,0.98189,1e-05,2.24586]
[1779978072486,61.94,73197.69,0.0,0.98182,1e-05,2.25304]
[1779978073493,61.94,73196.48,0.0,0.98181,1e-05,2.25489]
[1779978074504,61.94,73186.61,0.0,0.98166,1e-05,2.26956]
[1779978075263,61.94,73186.61,0.0,0.98166,1e-05,2.26956]
[1779978075507,61.94,73179.09,0.0,0.98155,1e-05,2.2808]
[1779978076514,61.94,73172.75,0.0,0.98146,1e-05,2.29029]
[1779978077521,61.94,73175.27,0.0,0.9815,1e-05,2.28651]
[1779978078528,61.94,73177.13,0.0,0.98153,1e-05,2.28372]
[1779978078784,61.94,73177.13,0.0,0.98153,1e-05,2.28372]
[1779978079535,61.94,73185.52,0.0,0.98165,1e-05,2.27121]
[1779978080543,61.94,73185.31,0.0,0.98164,1e-05,2.27154]
[1779978082557,61.94,73188.5,0.0,0.98169,1e-05,2.26683]
[1779978084371,61.94,73188.5,0.0,0.98169,1e-05,2.26683]
[1779978084572,61.94,73182.28,0.0,0.9816,1e-05,2.27612]
[1779978086505,61.94,73182.28,0.0,0.9816,1e-05,2.27612]
[1779978086508,61.94,73178.5,0.0,0.98154,1e-05,2.28176]
[1779978086586,61.94,73184.43,0.0,0.98163,1e-05,2.27292]
[1779978087593,61.94,73190.7,0.0,0.98172,1e-05,2.26362]
[1779978088600,61.94,73200.62,0.0,0.98186,1e-05,2.24897]
[1779978089607,61.94,73200.36,0.0,0.98186,1e-05,2.24941]
[1779978090614,61.94,73204.01,0.0,0.98191,1e-05,2.24409]
[1779978094643,61.94,73202.59,0.0,0.98191,1e-05,2.24406]
[1779978097664,61.94,73204.47,0.0,0.98193,1e-05,2.24147]
[1779978100686,61.94,73209.2,0.0,0.982,1e-05,2.23472]
[1779978101693,61.94,73211.55,0.0,0.98203,1e-05,2.23135]
[1779978102701,61.94,73209.28,0.0,0.98199,1e-05,2.23476]
[1779978103708,61.94,73199.65,0.0,0.98186,1e-05,2.24902]
[1779978104715,61.94,73200.06,0.0,0.98186,1e-05,2.24846]
[1779978105722,61.94,73198.14,0.0,0.98183,1e-05,2.25135]
[1779978106808,61.94,73198.14,0.0,0.98183,1e-05,2.25135]
[1779978107181,61.94,73188.0,0.0,0.98169,1e-05,2.26641]
[1779978107741,61.95,73180.96,0.0,0.98159,1e-05,2.2769]
[1779978108766,61.95,73179.4,0.0,0.98156,1e-05,2.27923]
[1779978109759,61.95,73182.1,0.0,0.9816,1e-05,2.2752]
[1779978110940,61.95,73182.1,0.0,0.9816,1e-05,2.2752]
[1779978111017,61.95,73185.26,0.0,0.98165,1e-05,2.27051]
[1779978112209,61.95,73185.26,0.0,0.98165,1e-05,2.27051]
[1779978112253,61.95,73191.64,0.0,0.98174,1e-05,2.26105]
[1779978112781,61.95,73171.3,0.0,0.98145,1e-05,2.29138]
[1779978113787,61.95,73165.45,0.0,0.98136,1e-05,2.30014]
[1779978114794,61.95,73167.92,0.0,0.9814,1e-05,2.29639]
[1779978116041,61.94,73165.83,0.0,0.98137,1e-05,2.2995]
[1779978116808,61.94,73164.0,0.0,0.98134,1e-05,2.30221]
[1779978117815,61.94,73158.84,0.0,0.98127,1e-05,2.30994]
[1779978119089,61.94,73158.84,0.0,0.98127,1e-05,2.30994]
[1779978119276,61.94,73158.84,0.0,0.98127,1e-05,2.30994]
[1779978119360,61.94,73155.94,0.0,0.98122,1e-05,2.31426]
[1779978119829,61.94,73141.16,0.0,0.98101,1e-05,2.33659]
[1779978120836,61.94,73134.58,0.0,0.98091,1e-05,2.34651]
[1779978122203,61.94,73134.58,0.0,0.98091,1e-05,2.34651]
[1779978122243,61.94,73129.06,0.0,0.98083,1e-05,2.35482]
[1779978122852,61.94,73124.08,0.0,0.98076,2e-05,2.36231]
[1779978123859,61.94,73119.16,0.0,0.98068,2e-05,2.36972]
[1779978124868,61.94,73117.15,0.0,0.98065,2e-05,2.37265]
[1779978125739,61.94,73117.15,0.0,0.98065,2e-05,2.37265]
[1779978126117,61.94,73117.15,0.0,0.98065,2e-05,2.37265]
[1779978126278,61.94,73117.15,0.0,0.98065,2e-05,2.37265]
[1779978126529,61.94,73117.15,0.0,0.98065,2e-05,2.37265]
[1779978126882,61.94,73110.91,0.0,0.98056,2e-05,2.38194]
[1779978127889,61.94,73107.8,0.0,0.98052,2e-05,2.38656]
[1779978128896,61.94,73104.26,0.0,0.98047,2e-05,2.39185]
[1779978129903,61.93,73101.61,0.0,0.98043,2e-05,2.39576]
[1779978130753,61.93,73101.61,0.0,0.98043,2e-05,2.39576]
[1779978130910,61.93,73107.69,0.0,0.98052,2e-05,2.38614]
[1779978132924,61.93,73104.8,0.0,0.98048,2e-05,2.39023]
[1779978134380,61.93,73104.8,0.0,0.98048,2e-05,2.39023]
[1779978135945,61.93,73106.71,0.0,0.98052,2e-05,2.38669]
[1779978136952,61.93,73117.27,0.0,0.98068,2e-05,2.37022]
[1779978137960,61.92,73120.45,0.0,0.98073,2e-05,2.36518]
[1779978138966,61.92,73115.56,0.0,0.98065,2e-05,2.37255]
[1779978139672,61.92,73115.56,0.0,0.98065,2e-05,2.37255]
[1779978139974,61.92,73096.3,0.0,0.98036,2e-05,2.40217]
[1779978140980,61.92,73090.3,0.0,0.98027,2e-05,2.41129]
[1779978142995,61.92,73097.49,0.0,0.98039,2e-05,2.39965]
[1779978144001,61.92,73100.86,0.0,0.98044,2e-05,2.39421]
[1779978145012,61.92,73100.86,0.0,0.98044,2e-05,2.39421]
[1779978145114,61.92,73107.39,0.0,0.98054,2e-05,2.38391]
[1779978146015,61.91,73112.79,0.0,0.98063,2e-05,2.3754]
[1779978148045,61.91,73113.64,0.0,0.98064,2e-05,2.37393]
[1779978148513,61.91,73113.64,0.0,0.98064,2e-05,2.37393]
[1779978149045,61.91,73113.23,0.0,0.98064,2e-05,2.37425]
[1779978149240,61.91,73105.05,0.0,0.98051,2e-05,2.38687]
[1779978150058,61.91,73087.9,0.0,0.98025,2e-05,2.41333]
[1779978151053,61.91,73075.54,0.0,0.98008,2e-05,2.42994]
[1779978152060,61.91,73077.1,0.0,0.98011,2e-05,2.42723]
[1779978153067,61.91,73080.41,0.0,0.98017,2e-05,2.4218]
[1779978154073,61.9,73084.57,0.0,0.98023,2e-05,2.41505]
[1779978156514,61.9,73084.0,0.0,0.98022,2e-05,2.41571]
[1779978156583,61.9,73079.55,0.0,0.98016,2e-05,2.4222]
[1779978157578,61.9,73079.55,0.0,0.98016,2e-05,2.4222]
[1779978157556,61.9,73073.05,0.0,0.98006,2e-05,2.43238]
[1779978158371,61.9,73073.05,0.0,0.98006,2e-05,2.43238]
[1779978158414,61.9,73067.24,0.0,0.97997,2e-05,2.44126]
[1779978160192,61.9,73068.19,0.0,0.97999,2e-05,2.43949]
[1779978160359,61.9,73068.19,0.0,0.97999,2e-05,2.43949]
[1779978160460,61.9,73070.36,0.0,0.98003,2e-05,2.4358]
[1779978160709,61.9,73070.36,0.0,0.98003,2e-05,2.4358]
[1779978161104,61.9,73070.36,0.0,0.98003,2e-05,2.4358]
[1779978161124,61.89,73067.55,0.0,0.97999,2e-05,2.43995]
[1779978161904,61.89,73067.55,0.0,0.97999,2e-05,2.43995]
[1779978162131,61.89,73064.99,0.0,0.97995,2e-05,2.44371]
[1779978163139,61.89,73052.91,0.0,0.97976,2e-05,2.46253]
[1779978165158,61.89,73053.94,0.0,0.97978,2e-05,2.46027]
[1779978168459,61.88,73053.02,0.0,0.97978,2e-05,2.46111]
[1779978168539,61.88,73046.85,0.0,0.97968,2e-05,2.4706]
[1779978169195,61.88,73035.49,0.0,0.97951,2e-05,2.48838]
[1779978170112,61.88,73035.49,0.0,0.97951,2e-05,2.48838]
[1779978170208,61.88,73032.86,0.0,0.97947,2e-05,2.49223]
[1779978172216,61.87,73046.85,0.0,0.9797,2e-05,2.46919]
[1779978173223,61.87,73060.23,0.0,0.97991,2e-05,2.44768]
[1779978174235,61.87,73063.25,0.0,0.97996,2e-05,2.44264]
[1779978175237,61.87,73068.44,0.0,0.98004,2e-05,2.4342]
[1779978176244,61.87,73061.27,0.0,0.97993,2e-05,2.44523]
[1779978177250,61.86,73056.69,0.0,0.97986,2e-05,2.45218]
[1779978178258,61.86,73052.52,0.0,0.9798,2e-05,2.45849]
[1779978179265,61.86,73050.22,0.0,0.97977,2e-05,2.46184]
[1779978180272,61.86,73051.76,0.0,0.9798,2e-05,2.45909]
[1779978181281,61.86,73047.4,0.0,0.97973,2e-05,2.46571]
[1779978182288,61.85,73053.5,0.0,0.97983,2e-05,2.45573]
[1779978184305,61.85,73036.38,0.0,0.97956,2e-05,2.48235]
[1779978185312,61.85,73033.51,0.0,0.97952,2e-05,2.4866]
[1779978186319,61.85,73028.26,0.0,0.97944,2e-05,2.49465]
[1779978187326,61.84,73026.22,0.0,0.97941,2e-05,2.49756]
[1779978192361,61.83,73034.23,0.0,0.97956,2e-05,2.48291]
[1779978194411,61.83,73035.51,0.0,0.97958,2e-05,2.48053]
[1779978194416,61.83,73035.51,0.0,0.97958,2e-05,2.48053]
[1779978194464,61.83,73035.51,0.0,0.97958,2e-05,2.48053]
[1779978194468,61.83,73035.51,0.0,0.97958,2e-05,2.48053]
[1779978194513,61.83,73035.9,0.0,0.97959,2e-05,2.47958]
[1779978195269,61.83,73035.9,0.0,0.97959,2e-05,2.47958]
[1779978195400,61.83,73035.9,0.0,0.97959,2e-05,2.47958]
[1779978195472,61.83,73040.12,0.0,0.97966,2e-05,2.47252]
[1779978195772,61.83,73040.12,0.0,0.97966,2e-05,2.47252]
[1779978195901,61.83,73040.12,0.0,0.97966,2e-05,2.47252]
[1779978196389,61.83,73048.83,0.0,0.9798,2e-05,2.45837]
[1779978197396,61.82,73051.44,0.0,0.97984,2e-05,2.45394]
[1779978198219,61.82,73051.44,0.0,0.97984,2e-05,2.45394]
[1779978199410,61.82,73055.51,0.0,0.97991,2e-05,2.44694]
[1779978200417,61.82,73059.91,0.0,0.97999,2e-05,2.43973]
[1779978201424,61.82,73061.51,0.0,0.98001,2e-05,2.43695]
[1779978203438,61.81,73060.4,0.0,0.98,2e-05,2.4382]
[1779978205452,61.81,73062.58,0.0,0.98004,2e-05,2.43426]
[1779978207466,61.81,73053.05,0.0,0.9799,2e-05,2.44879]
[1779978208473,61.81,73037.63,0.0,0.97966,2e-05,2.47301]
[1779978209480,61.8,73033.57,0.0,0.97959,2e-05,2.47921]
[1779978210487,61.8,73028.42,0.0,0.97952,2e-05,2.48712]
[1779978211119,61.8,73028.42,0.0,0.97952,2e-05,2.48712]
[1779978211525,61.8,73007.45,0.0,0.9792,2e-05,2.51797]
[1779978212517,61.8,72996.19,0.0,0.97902,2e-05,2.53586]
[1779978213206,61.8,72996.19,0.0,0.97902,2e-05,2.53586]
[1779978213522,61.8,72988.81,0.0,0.97891,2e-05,2.54747]
[1779978214146,61.8,72988.81,0.0,0.97891,2e-05,2.54747]
[1779978214529,61.79,72982.77,0.0,0.97881,2e-05,2.55711]
[1779978215536,61.79,72978.09,0.0,0.97874,2e-05,2.56453]
[1779978217229,61.79,72977.78,0.0,0.97874,2e-05,2.56477]
[1779978217552,61.79,72975.51,0.0,0.9787,2e-05,2.56801]
[1779978218559,61.79,72965.87,0.0,0.97855,2e-05,2.58339]
[1779978219566,61.78,72954.58,0.0,0.97837,2e-05,2.60155]
[1779978219854,61.78,72954.58,0.0,0.97837,2e-05,2.60155]
[1779978220573,61.78,72948.71,0.0,0.97827,2e-05,2.61078]
[1779978221223,61.78,72948.71,0.0,0.97827,2e-05,2.61078]
[1779978221245,61.78,72948.71,0.0,0.97827,2e-05,2.61078]
[1779978221653,61.78,72948.71,0.0,0.97827,2e-05,2.61078]
[1779978221580,61.78,72945.73,0.0,0.97823,2e-05,2.61539]
[1779978222256,61.78,72945.73,0.0,0.97823,2e-05,2.61539]
[1779978222580,61.78,72945.73,0.0,0.97823,2e-05,2.61539]
[1779978222589,61.78,72942.5,0.0,0.97818,2e-05,2.62041]
[1779978223594,61.77,72940.59,0.0,0.97815,2e-05,2.62323]
[1779978225608,61.77,72929.94,0.0,0.97798,2e-05,2.64029]
[1779978226617,61.77,72935.39,0.0,0.97807,2e-05,2.63078]
[1779978227624,61.76,72933.69,0.0,0.97805,2e-05,2.63322]
[1779978228631,61.76,72929.69,0.0,0.97798,2e-05,2.63952]
[1779978231652,61.76,72935.39,0.0,0.97809,2e-05,2.62878]
[1779978232464,61.76,72935.39,0.0,0.97809,2e-05,2.62878]
[1779978232659,61.75,72943.96,0.0,0.97824,2e-05,2.61408]
[1779978233142,61.75,72943.96,0.0,0.97824,2e-05,2.61408]
[1779978234673,61.75,72936.43,0.0,0.97812,2e-05,2.62589]
[1779978235680,61.75,72931.78,0.0,0.97804,2e-05,2.63331]
[1779978236687,61.74,72915.94,0.0,0.97778,2e-05,2.65954]
[1779978236872,61.74,72915.94,0.0,0.97778,2e-05,2.65954]
[1779978237694,61.74,72891.78,0.0,0.97737,2e-05,2.70013]
[1779978237831,61.74,72891.78,0.0,0.97737,2e-05,2.70013]
[1779978238701,61.74,72879.89,0.0,0.97717,2e-05,2.72003]
[1779978239708,61.74,72869.21,0.0,0.97698,2e-05,2.73788]
[1779978239862,61.74,72869.21,0.0,0.97698,2e-05,2.73788]
[1779978240030,61.74,72869.21,0.0,0.97698,2e-05,2.73788]
[1779978240119,61.74,72869.21,0.0,0.97698,2e-05,2.73788]
[1779978240220,61.74,72869.21,0.0,0.97698,2e-05,2.73788]
[1779978240732,61.73,72867.7,0.0,0.97696,2e-05,2.73994]
[1779978240958,61.73,72867.7,0.0,0.97696,2e-05,2.73994]
[1779978241806,61.73,72877.53,0.0,0.97714,2e-05,2.72302]
[1779978242056,61.73,72877.53,0.0,0.97714,2e-05,2.72302]
[1779978242774,61.73,72904.62,0.0,0.97761,2e-05,2.67642]
[1779978243778,61.73,72909.63,0.0,0.9777,2e-05,2.66737]
[1779978244786,61.73,72906.51,0.0,0.97765,2e-05,2.67265]
[1779978245551,61.73,72906.51,0.0,0.97765,2e-05,2.67265]
[1779978245795,61.72,72908.49,0.0,0.97769,2e-05,2.66883]
[1779978248817,61.71,72909.98,0.0,0.97773,2e-05,2.6645]
[1779978249842,61.71,72914.3,0.0,0.97781,2e-05,2.65677]
[1779978250849,61.71,72926.8,0.0,0.97802,2e-05,2.63533]
[1779978251856,61.71,72933.14,0.0,0.97813,2e-05,2.62433]
[1779978253873,61.7,72928.97,0.0,0.97807,2e-05,2.63057]
[1779978254880,61.7,72920.57,0.0,0.97793,2e-05,2.64428]
[1779978255887,61.7,72923.27,0.0,0.97798,2e-05,2.63934]
[1779978256894,61.7,72921.84,0.0,0.97796,2e-05,2.64135]
[1779978257901,61.69,72914.89,0.0,0.97785,2e-05,2.65264]
[1779978258908,61.69,72917.42,0.0,0.97789,2e-05,2.64797]
[1779978259916,61.69,72919.07,0.0,0.97793,2e-05,2.64478]
[1779978260922,61.69,72913.34,0.0,0.97783,2e-05,2.65403]
[1779978262937,61.68,72915.59,0.0,0.97788,2e-05,2.64941]
[1779978265958,61.67,72918.66,0.0,0.97794,2e-05,2.64302]
[1779978268979,61.67,72926.88,0.0,0.97809,2e-05,2.62806]
[1779978269986,61.66,72929.16,0.0,0.97814,2e-05,2.62388]
[1779978270995,61.66,72924.41,0.0,0.97806,2e-05,2.63147]
[1779978273011,61.66,72907.03,0.0,0.97779,2e-05,2.65732]
[1779978274018,61.66,72901.94,0.0,0.97771,2e-05,2.66569]
[1779978275026,61.66,72897.85,0.0,0.97764,2e-05,2.67238]
[1779978276032,61.65,72899.76,0.0,0.97768,2e-05,2.6687]
[1779978278047,61.65,72903.94,0.0,0.97776,2e-05,2.66074]
[1779978279053,61.65,72909.23,0.0,0.97785,2e-05,2.65139]
[1779978280240,61.65,72909.23,0.0,0.97785,2e-05,2.65139]
[1779978280341,61.64,72917.21,0.0,0.97799,2e-05,2.63755]
[1779978281722,61.64,72917.21,0.0,0.97799,2e-05,2.63755]
[1779978281824,61.64,72917.1,0.0,0.978,2e-05,2.63697]
[1779978282051,61.64,72917.1,0.0,0.978,2e-05,2.63697]
[1779978282103,61.64,72917.1,0.0,0.978,2e-05,2.63697]
[1779978282218,61.64,72917.1,0.0,0.978,2e-05,2.63697]
[1779978282225,61.64,72917.1,0.0,0.978,2e-05,2.63697]
[1779978282454,61.64,72917.1,0.0,0.978,2e-05,2.63697]
[1779978282555,61.64,72916.98,0.0,0.978,2e-05,2.63679]
[1779978283081,61.64,72912.75,0.0,0.97793,2e-05,2.6439]
[1779978284088,61.63,72910.0,0.0,0.97789,2e-05,2.64813]
[1779978285719,61.63,72910.0,0.0,0.97789,2e-05,2.64813]
[1779978285809,61.63,72906.78,0.0,0.97783,2e-05,2.65314]
[1779978286109,61.63,72908.98,0.0,0.97787,2e-05,2.64943]
[1779978289130,61.63,72910.22,0.0,0.9779,2e-05,2.64672]
[1779978291542,61.62,72911.85,0.0,0.97794,2e-05,2.64299]
[1779978293158,61.62,72910.6,0.0,0.97792,2e-05,2.64471]
[1779978298196,61.61,72910.47,0.0,0.97793,2e-05,2.64337]
[1779978299202,61.61,72916.65,0.0,0.97804,2e-05,2.63279]
[1779978300211,61.61,72913.53,0.0,0.97799,2e-05,2.63766]
[1779978301217,61.61,72898.44,0.0,0.97773,2e-05,2.66293]
[1779978302224,61.61,72901.21,0.0,0.97778,2e-05,2.65807]
[1779978303239,61.6,72907.21,0.0,0.97789,2e-05,2.64772]
[1779978304243,61.6,72917.58,0.0,0.97807,2e-05,2.62988]
[1779978305250,61.6,72919.15,0.0,0.9781,2e-05,2.62685]
[1779978306257,61.6,72923.64,0.0,0.97818,2e-05,2.61898]
[1779978307265,61.59,72919.3,0.0,0.97811,2e-05,2.62589]
[1779978308271,61.59,72922.39,0.0,0.97816,2e-05,2.62038]
[1779978309278,61.59,72923.56,0.0,0.97819,2e-05,2.61807]
[1779978310285,61.59,72920.7,0.0,0.97814,2e-05,2.62251]
[1779978311292,61.59,72917.46,0.0,0.97809,2e-05,2.62759]
[1779978312299,61.58,72908.82,0.0,0.97795,2e-05,2.64175]
[1779978313306,61.58,72906.83,0.0,0.97792,2e-05,2.64494]
[1779978314319,61.58,72905.04,0.0,0.97789,2e-05,2.64776]
[1779978315325,61.58,72894.41,0.0,0.97771,2e-05,2.66554]
[1779978316332,61.58,72897.52,0.0,0.97776,2e-05,2.66007]
[1779978317339,61.58,72899.27,0.0,0.97779,2e-05,2.65688]
[1779978318346,61.58,72895.47,0.0,0.97773,2e-05,2.66309]
[1779978319353,61.58,72885.62,0.0,0.97756,2e-05,2.67959]
[1779978320362,61.57,72879.33,0.0,0.97746,2e-05,2.69008]
[1779978321367,61.57,72876.87,0.0,0.97742,2e-05,2.69402]
[1779978323381,61.57,72875.76,0.0,0.9774,2e-05,2.69536]
[1779978324388,61.57,72879.36,0.0,0.97747,2e-05,2.68893]
[1779978325400,61.57,72892.25,0.0,0.97769,2e-05,2.66672]
[1779978326406,61.57,72906.43,0.0,0.97794,2e-05,2.64248]
[1779978327414,61.56,72905.93,0.0,0.97793,2e-05,2.64309]
[1779978328421,61.56,72904.47,0.0,0.97791,2e-05,2.64535]
[1779978329428,61.56,72905.68,0.0,0.97793,2e-05,2.64312]
[1779978332449,61.56,72908.87,0.0,0.97801,2e-05,2.63454]
[1779978333456,61.56,72917.07,0.0,0.97815,2e-05,2.6206]
[1779978334463,61.56,72925.1,0.0,0.97829,2e-05,2.60701]
[1779978335471,61.55,72939.19,0.0,0.97853,2e-05,2.58325]
[1779978336480,61.55,72944.74,0.0,0.97862,2e-05,2.57395]
[1779978337485,61.55,72945.09,0.0,0.97863,2e-05,2.57328]
[1779978339499,61.55,72943.33,0.0,0.97861,2e-05,2.57566]
[1779978340506,61.55,72940.19,0.0,0.97856,2e-05,2.58058]
[1779978341513,61.55,72942.21,0.0,0.97859,2e-05,2.57689]
[1779978342520,61.54,72944.55,0.0,0.97864,2e-05,2.57275]
[1779978347556,61.54,72947.11,0.0,0.97868,2e-05,2.56819]
[1779978348563,61.54,72952.4,0.0,0.97877,2e-05,2.55922]
[1779978349570,61.54,72948.17,0.0,0.9787,2e-05,2.56618]
[1779978350577,61.54,72945.15,0.0,0.97866,2e-05,2.57067]
[1779978351584,61.54,72946.28,0.0,0.97868,2e-05,2.56854]
[1779978352592,61.53,72949.88,0.0,0.97874,2e-05,2.56235]
[1779978353598,61.53,72952.39,0.0,0.97878,2e-05,2.55798]
[1779978354639,61.53,72959.33,0.0,0.9789,2e-05,2.54635]
[1779978355629,61.53,72959.33,0.0,0.9789,2e-05,2.54635]
[1779978355682,61.53,72964.06,0.0,0.97898,2e-05,2.53839]
[1779978356619,61.53,72972.92,0.0,0.97913,2e-05,2.52374]
[1779978357626,61.53,72973.91,0.0,0.97914,2e-05,2.52196]
[1779978358633,61.53,72976.9,0.0,0.97919,2e-05,2.51692]
[1779978359701,61.52,72979.64,0.0,0.97924,2e-05,2.5121]
[1779978360202,61.52,72979.64,0.0,0.97924,2e-05,2.5121]
[1779978360681,61.52,72964.54,0.0,0.979,2e-05,2.53631]
[1779978361713,61.52,72967.64,0.0,0.97905,2e-05,2.53084]
[1779978362716,61.52,72963.14,0.0,0.97898,2e-05,2.53779]
[1779978363792,61.52,72961.81,0.0,0.97897,2e-05,2.53955]
[1779978364495,61.52,72961.81,0.0,0.97897,2e-05,2.53955]
[1779978364771,61.52,72961.81,0.0,0.97897,2e-05,2.53955]
[1779978364868,61.51,72963.64,0.0,0.979,2e-05,2.53615]
[1779978365752,61.51,72965.38,0.0,0.97903,2e-05,2.5329]
[1779978367337,61.51,72965.63,0.0,0.97904,2e-05,2.53209]
[1779978368272,61.51,72966.04,0.0,0.97905,2e-05,2.53102]
[1779978368774,61.5,72960.44,0.0,0.97896,2e-05,2.53977]
[1779978369781,61.5,72957.43,0.0,0.97892,2e-05,2.54428]
[1779978370788,61.5,72952.56,0.0,0.97884,2e-05,2.55185]
[1779978371795,61.5,72956.62,0.0,0.97891,2e-05,2.54476]
[1779978372802,61.49,72957.85,0.0,0.97894,2e-05,2.54232]
[1779978377837,61.49,72959.59,0.0,0.97898,2e-05,2.53821]
[1779978378844,61.49,72961.41,0.0,0.97901,2e-05,2.53523]
[1779978379851,61.49,72963.49,0.0,0.97904,2e-05,2.53184]
[1779978380529,61.49,72963.49,0.0,0.97904,2e-05,2.53184]
[1779978380858,61.48,72968.54,0.0,0.97913,2e-05,2.52342]
[1779978381865,61.48,72969.86,0.0,0.97915,2e-05,2.52129]
[1779978382872,61.48,72966.07,0.0,0.97909,2e-05,2.52749]
[1779978383879,61.48,72962.28,0.0,0.97902,2e-05,2.53368]
[1779978386753,61.48,72961.75,0.0,0.97902,2e-05,2.53455]
[1779978387726,61.48,72962.68,0.0,0.97903,2e-05,2.53304]
[1779978387907,61.48,72966.79,0.0,0.9791,2e-05,2.52634]
[1779978388832,61.48,72966.79,0.0,0.9791,2e-05,2.52634]
[1779978388914,61.48,72968.8,0.0,0.97913,2e-05,2.52309]
[1779978389921,61.48,72973.74,0.0,0.97921,2e-05,2.51488]
[1779978390928,61.48,72977.3,0.0,0.97927,2e-05,2.50895]
[1779978391935,61.48,72982.56,0.0,0.97938,2e-05,2.49775]
[1779978392942,61.48,72986.39,0.0,0.97944,2e-05,2.49144]
[1779978394956,61.48,72987.84,0.0,0.97947,2e-05,2.48887]
[1779978395963,61.48,72988.89,0.0,0.97948,2e-05,2.48707]
[1779978396970,61.48,72990.04,0.0,0.9795,2e-05,2.48511]
[1779978397978,61.48,72991.55,0.0,0.97953,2e-05,2.48258]
[1779978398985,61.48,72993.06,0.0,0.97955,2e-05,2.48005]
[1779978399992,61.48,72992.12,0.0,0.97954,2e-05,2.48146]
[1779978404021,61.47,72993.17,0.0,0.97956,2e-05,2.47937]
[1779978405029,61.47,72982.84,0.0,0.97939,2e-05,2.49611]
[1779978406035,61.48,72979.06,0.0,0.97933,2e-05,2.50228]
[1779978406988,61.48,72979.06,0.0,0.97933,2e-05,2.50228]
[1779978407042,61.48,72969.78,0.0,0.97918,2e-05,2.51739]
[1779978408049,61.48,72967.4,0.0,0.97914,2e-05,2.52129]
[1779978409962,61.48,72967.4,0.0,0.97914,2e-05,2.52129]
[1779978410180,61.48,72966.75,0.0,0.97913,2e-05,2.52238]
[1779978410224,61.48,72968.31,0.0,0.97916,2e-05,2.51984]
[1779978411070,61.48,72967.21,0.0,0.97914,2e-05,2.52166]
[1779978412077,61.48,72959.38,0.0,0.97901,2e-05,2.53444]
[1779978413084,61.48,72951.69,0.0,0.97889,2e-05,2.54703]
[1779978414091,61.48,72950.0,0.0,0.97886,2e-05,2.54977]
[1779978415098,61.48,72948.92,0.0,0.97884,2e-05,2.55152]
[1779978420141,61.47,72941.34,0.0,0.97872,2e-05,2.5638]
[1779978421663,61.47,72941.34,0.0,0.97872,2e-05,2.5638]
[1779978421795,61.47,72941.34,0.0,0.97872,2e-05,2.5638]
[1779978421896,61.47,72930.71,0.0,0.97854,2e-05,2.58122]
[1779978422156,61.47,72930.71,0.0,0.97854,2e-05,2.58122]
[1779978422817,61.47,72930.71,0.0,0.97854,2e-05,2.58122]
[1779978422910,61.47,72921.72,0.0,0.9784,2e-05,2.59501]
[1779978423180,61.47,72907.63,0.0,0.97817,2e-05,2.61854]
[1779978424187,61.46,72903.8,0.0,0.97812,2e-05,2.62344]
[1779978425198,61.45,72908.81,0.0,0.97822,2e-05,2.61344]
[1779978426207,61.44,72911.42,0.0,0.97828,2e-05,2.60765]
[1779978431247,61.4,72912.16,0.0,0.97835,2e-05,2.60009]
[1779978433769,61.4,72916.16,0.0,0.97842,2e-05,2.59318]
[1779978434268,61.4,72921.93,0.0,0.97852,2e-05,2.58348]
[1779978435275,61.4,72924.73,0.0,0.97856,2e-05,2.57875]
[1779978437290,61.4,72920.51,0.0,0.9785,2e-05,2.58559]
[1779978438297,61.4,72916.44,0.0,0.97843,2e-05,2.59226]
[1779978440311,61.4,72919.43,0.0,0.97848,2e-05,2.58707]
[1779978441318,61.4,72929.59,0.0,0.97865,2e-05,2.57013]
[1779978442325,61.4,72930.48,0.0,0.97867,2e-05,2.56859]
[1779978443332,61.4,72927.87,0.0,0.97862,2e-05,2.57284]
[1779978445349,61.4,72930.63,0.0,0.97867,2e-05,2.56813]
[1779978446356,61.39,72937.4,0.0,0.97878,2e-05,2.55689]
[1779978447363,61.39,72936.42,0.0,0.97877,2e-05,2.55846]
[1779978449534,61.39,72937.33,0.0,0.97878,2e-05,2.55686]
[1779978451391,61.39,72938.34,0.0,0.97882,2e-05,2.55252]
[1779978452398,61.39,72936.82,0.0,0.9788,2e-05,2.55498]
[1779978453405,61.39,72935.13,0.0,0.97877,2e-05,2.55772]
[1779978454412,61.39,72932.1,0.0,0.97872,2e-05,2.56267]
[1779978455419,61.39,72928.55,0.0,0.97866,2e-05,2.56848]
[1779978458882,61.39,72929.56,0.0,0.97868,2e-05,2.56653]
[1779978460457,61.39,72895.21,0.0,0.97811,2e-05,2.62371]
[1779978461573,61.39,72895.21,0.0,0.97811,2e-05,2.62371]
[1779978461643,61.39,72895.21,0.0,0.97811,2e-05,2.62371]
[1779978461700,61.39,72877.91,0.0,0.97781,2e-05,2.65284]
[1779978462128,61.39,72877.91,0.0,0.97781,2e-05,2.65284]
[1779978462755,61.39,72877.91,0.0,0.97781,2e-05,2.65284]
[1779978462802,61.39,72877.51,0.0,0.9778,2e-05,2.65349]
[1779978463445,61.39,72877.51,0.0,0.9778,2e-05,2.65349]
[1779978464103,61.39,72877.51,0.0,0.9778,2e-05,2.65349]
[1779978463476,61.39,72884.7,0.0,0.97793,2e-05,2.64132]
[1779978464286,61.39,72884.7,0.0,0.97793,2e-05,2.64132]
[1779978464483,61.39,72889.31,0.0,0.97801,2e-05,2.63332]
[1779978466235,61.39,72889.6,0.0,0.97802,2e-05,2.63264]
[1779978466497,61.39,72889.79,0.0,0.97802,2e-05,2.63214]
[1779978468871,61.39,72891.32,0.0,0.97805,2e-05,2.62938]
[1779978468879,61.38,72900.16,0.0,0.9782,2e-05,2.61418]
[1779978470049,61.38,72900.16,0.0,0.9782,2e-05,2.61418]
[1779978470100,61.38,72900.16,0.0,0.9782,2e-05,2.61418]
[1779978469519,61.38,72905.1,0.0,0.97829,2e-05,2.60591]
[1779978470526,61.38,72907.77,0.0,0.97833,2e-05,2.60131]
[1779978471533,61.38,72913.01,0.0,0.97842,2e-05,2.59244]
[1779978472673,61.38,72913.01,0.0,0.97842,2e-05,2.59244]
[1779978472936,61.38,72913.01,0.0,0.97842,2e-05,2.59244]
[1779978472961,61.38,72913.01,0.0,0.97842,2e-05,2.59244]
[1779978473063,61.38,72916.31,0.0,0.97848,2e-05,2.58672]
[1779978478582,61.38,72916.71,0.0,0.97849,2e-05,2.58558]
[1779978479377,61.38,72916.71,0.0,0.97849,2e-05,2.58558]
[1779978479427,61.38,72916.71,0.0,0.97849,2e-05,2.58558]
[1779978479459,61.38,72916.71,0.0,0.97849,2e-05,2.58558]
[1779978479469,61.38,72916.71,0.0,0.97849,2e-05,2.58558]
[1779978479501,61.38,72916.71,0.0,0.97849,2e-05,2.58558]
[1779978479589,61.38,72917.92,0.0,0.97851,2e-05,2.58348]
[1779978481826,61.38,72918.12,0.0,0.97851,2e-05,2.58306]
[1779978481968,61.38,72918.12,0.0,0.97851,2e-05,2.58306]
[1779978482032,61.38,72904.44,0.0,0.97829,2e-05,2.60568]
[1779978482612,61.38,72893.67,0.0,0.97811,2e-05,2.62374]
[1779978483619,61.37,72891.12,0.0,0.97806,2e-05,2.6279]
[1779978484626,61.37,72894.61,0.0,0.97812,2e-05,2.62187]
[1779978485633,61.37,72891.3,0.0,0.97807,2e-05,2.62727]
[1779978489663,61.37,72879.3,0.0,0.97787,2e-05,2.64689]
[1779978490676,61.37,72869.23,0.0,0.9777,2e-05,2.66382]
[1779978491683,61.37,72868.54,0.0,0.97769,2e-05,2.66458]
[1779978494704,61.36,72861.0,0.0,0.97757,2e-05,2.67676]
[1779978495711,61.36,72854.84,0.0,0.97746,2e-05,2.68705]
[1779978500747,61.33,72855.87,0.0,0.97754,2e-05,2.67939]
[1779978502777,61.32,72849.35,0.0,0.97743,2e-05,2.69032]
[1779978503771,61.32,72812.6,0.0,0.97678,2e-05,2.75367]
[1779978505082,61.32,72812.6,0.0,0.97678,2e-05,2.75367]
[1779978504778,61.33,72793.29,0.0,0.97643,2e-05,2.78816]
[1779978505792,61.33,72800.02,0.0,0.97655,2e-05,2.77632]
[1779978506807,61.32,72799.31,0.0,0.97655,2e-05,2.77672]
[1779978508079,61.32,72799.31,0.0,0.97655,2e-05,2.77672]
[1779978508101,61.32,72785.58,0.0,0.9763,2e-05,2.8005]
[1779978508814,61.32,72782.8,0.0,0.97626,2e-05,2.80496]
[1779978509992,61.32,72782.8,0.0,0.97626,2e-05,2.80496]
[1779978510093,61.31,72782.81,0.0,0.97626,2e-05,2.80448]
[1779978510828,61.31,72779.15,0.0,0.9762,2e-05,2.8105]
[1779978512843,61.31,72774.76,0.0,0.97615,2e-05,2.81462]
[1779978513850,61.3,72777.72,0.0,0.97621,2e-05,2.80888]
[1779978514857,61.3,72781.59,0.0,0.97628,2e-05,2.80155]
[1779978518885,61.29,72769.1,0.0,0.97607,2e-05,2.82188]
[1779978519892,61.29,72775.97,0.0,0.97621,2e-05,2.80917]
[1779978520899,61.28,72791.13,0.0,0.97649,2e-05,2.78191]
[1779978521906,61.28,72796.03,0.0,0.97658,2e-05,2.77286]
[1779978523920,61.28,72789.71,0.0,0.97647,2e-05,2.78357]
[1779978524927,61.28,72782.73,0.0,0.97635,2e-05,2.79505]
[1779978525934,61.27,72788.87,0.0,0.97647,2e-05,2.78376]
[1779978528955,61.27,72782.97,0.0,0.97637,2e-05,2.79288]
[1779978529962,61.26,72775.21,0.0,0.97624,2e-05,2.80616]
[1779978530969,61.26,72771.93,0.0,0.97618,2e-05,2.81151]
[1779978534998,61.25,72780.92,0.0,0.97636,2e-05,2.79367]
[1779978537021,61.24,72787.94,0.0,0.9765,2e-05,2.78038]
[1779978538026,61.24,72784.56,0.0,0.97644,2e-05,2.78591]
[1779978538968,61.24,72784.56,0.0,0.97644,2e-05,2.78591]
[1779978539091,61.24,72785.46,0.0,0.97646,2e-05,2.78389]
[1779978540052,61.24,72790.06,0.0,0.97655,2e-05,2.77535]
[1779978542069,61.23,72812.04,0.0,0.97695,2e-05,2.73606]
[1779978543107,61.23,72812.04,0.0,0.97695,2e-05,2.73606]
[1779978543152,61.23,72829.17,0.0,0.97726,2e-05,2.70638]
[1779978544085,61.23,72835.37,0.0,0.97737,2e-05,2.6954]
[1779978546095,61.23,72818.62,0.0,0.97708,2e-05,2.72379]
[1779978547102,61.23,72816.68,0.0,0.97705,2e-05,2.72683]
[1779978551130,61.22,72823.27,0.0,0.97718,2e-05,2.71411]
[1779978552137,61.22,72828.09,0.0,0.97726,2e-05,2.70547]
[1779978554181,61.21,72839.15,0.0,0.97746,2e-05,2.68586]
[1779978555159,61.21,72841.34,0.0,0.9775,2e-05,2.68185]
[1779978556166,61.21,72845.14,0.0,0.97757,2e-05,2.67509]
[1779978557173,61.21,72855.68,0.0,0.97776,2e-05,2.65687]
[1779978558180,61.21,72862.09,0.0,0.97787,2e-05,2.64577]
[1779978559186,61.21,72865.13,0.0,0.97792,2e-05,2.64043]
[1779978562208,61.2,72869.63,0.0,0.97801,2e-05,2.63197]
[1779978564222,61.2,72872.71,0.0,0.97807,2e-05,2.62578]
[1779978565632,61.19,72872.36,0.0,0.97807,2e-05,2.62588]
[1779978565706,61.19,72872.36,0.0,0.97807,2e-05,2.62588]
[1779978565721,61.19,72872.36,0.0,0.97807,2e-05,2.62588]
[1779978565821,61.19,72872.36,0.0,0.97807,2e-05,2.62588]
[1779978565870,61.19,72872.36,0.0,0.97807,2e-05,2.62588]
[1779978565970,61.19,72872.36,0.0,0.97807,2e-05,2.62588]
[1779978566236,61.19,72871.86,0.0,0.97807,2e-05,2.62624]
[1779978567272,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567358,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567439,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567482,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567529,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567580,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567624,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567724,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567818,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567928,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978567990,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978568141,61.19,72871.59,0.0,0.97807,2e-05,2.62621]
[1779978568250,61.18,72871.5,0.0,0.97807,2e-05,2.62587]
[1779978570442,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978570477,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978570533,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978570645,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978570727,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978570762,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978570968,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978571072,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978571228,61.18,72871.07,0.0,0.97807,2e-05,2.62611]
[1779978571256,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978571462,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978571476,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978571586,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978571936,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978571995,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978572169,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978572227,61.17,72867.4,0.0,0.97804,2e-05,2.62863]
[1779978572225,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572358,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572475,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572581,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572598,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572719,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572831,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978572971,61.17,72859.79,0.0,0.97791,2e-05,2.641]
[1779978573039,61.17,72859.16,0.0,0.97791,2e-05,2.64155]
[1779978573609,61.17,72859.16,0.0,0.97791,2e-05,2.64155]
[1779978573729,61.17,72859.16,0.0,0.97791,2e-05,2.64155]
[1779978573804,61.17,72859.16,0.0,0.97791,2e-05,2.64155]
[1779978573963,61.17,72859.16,0.0,0.97791,2e-05,2.64155]
[1779978573986,61.17,72859.16,0.0,0.97791,2e-05,2.64155]
[1779978574063,61.17,72857.52,0.0,0.97788,2e-05,2.64381]
[1779978574981,61.17,72857.52,0.0,0.97788,2e-05,2.64381]
[1779978575083,61.17,72857.52,0.0,0.97788,2e-05,2.64381]
[1779978575126,61.17,72857.52,0.0,0.97788,2e-05,2.64381]
[1779978575202,61.17,72857.52,0.0,0.97788,2e-05,2.64381]
[1779978575226,61.17,72857.52,0.0,0.97788,2e-05,2.64381]
[1779978575185,61.16,72855.03,0.0,0.97785,2e-05,2.64751]
[1779978575350,61.16,72855.03,0.0,0.97785,2e-05,2.64751]
[1779978575523,61.16,72855.03,0.0,0.97785,2e-05,2.64751]
[1779978575553,61.16,72853.11,0.0,0.97781,2e-05,2.65078]
[1779978576483,61.16,72853.11,0.0,0.97781,2e-05,2.65078]
[1779978576509,61.16,72853.11,0.0,0.97781,2e-05,2.65078]
[1779978576604,61.16,72853.11,0.0,0.97781,2e-05,2.65078]
[1779978576699,61.16,72853.11,0.0,0.97781,2e-05,2.65078]
[1779978576720,61.16,72853.11,0.0,0.97781,2e-05,2.65078]
[1779978576805,61.16,72839.11,0.0,0.97758,2e-05,2.67414]
[1779978577317,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978578548,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978578584,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978578638,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978578731,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978578797,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978578977,61.16,72838.01,0.0,0.97756,2e-05,2.67545]
[1779978579331,61.15,72841.74,0.0,0.97764,2e-05,2.66791]
[1779978580340,61.15,72837.46,0.0,0.97757,2e-05,2.67467]
[1779978581969,61.15,72837.46,0.0,0.97757,2e-05,2.67467]
[1779978584368,61.14,72847.0,0.0,0.97774,2e-05,2.65746]
[1779978585374,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978586647,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978586700,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978586773,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978586806,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978586911,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978586978,61.14,72855.04,0.0,0.97789,2e-05,2.64338]
[1779978587079,61.13,72858.68,0.0,0.97796,2e-05,2.63647]
[1779978588277,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588279,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588393,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588445,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588753,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588843,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588895,61.13,72858.58,0.0,0.97795,2e-05,2.63664]
[1779978588910,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978589575,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978589718,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978589742,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978589755,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978589759,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978589976,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978590203,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978590244,61.13,72858.41,0.0,0.97796,2e-05,2.63621]
[1779978590277,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590375,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590402,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590476,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590508,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590525,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590731,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978590984,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978591147,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978591224,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978591252,61.13,72858.38,0.0,0.97796,2e-05,2.6359]
[1779978591233,61.13,72854.69,0.0,0.9779,2e-05,2.64179]
[1779978591551,61.13,72854.69,0.0,0.9779,2e-05,2.64179]
[1779978591645,61.13,72854.69,0.0,0.9779,2e-05,2.64179]
[1779978591734,61.13,72850.34,0.0,0.97783,2e-05,2.64919]
[1779978592670,61.13,72850.34,0.0,0.97783,2e-05,2.64919]
[1779978592725,61.13,72850.34,0.0,0.97783,2e-05,2.64919]
[1779978592877,61.13,72850.34,0.0,0.97783,2e-05,2.64919]
[1779978593111,61.13,72850.34,0.0,0.97783,2e-05,2.64919]
[1779978593181,61.12,72845.59,0.0,0.97775,2e-05,2.6567]
[1779978593553,61.12,72845.59,0.0,0.97775,2e-05,2.6567]
[1779978593587,61.12,72845.59,0.0,0.97775,2e-05,2.6567]
[1779978593729,61.12,72845.59,0.0,0.97775,2e-05,2.6567]
[1779978593835,61.12,72845.59,0.0,0.97775,2e-05,2.6567]
[1779978593889,61.12,72845.59,0.0,0.97775,2e-05,2.6567]
[1779978593990,61.12,72839.17,0.0,0.97764,2e-05,2.66725]
[1779978595260,61.12,72839.17,0.0,0.97764,2e-05,2.66725]
[1779978595294,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978595481,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978595608,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978595723,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978595799,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978596083,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978596190,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978596239,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978596242,61.12,72838.49,0.0,0.97763,2e-05,2.66841]
[1779978596136,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978596477,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978596513,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978596730,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978596742,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978596812,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978596973,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978597096,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978597272,61.12,72838.26,0.0,0.97764,2e-05,2.66797]
[1779978597195,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597435,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597493,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597546,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597726,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597816,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597841,61.11,72843.04,0.0,0.97772,2e-05,2.6594]
[1779978597942,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978598452,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978598479,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978598556,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978598725,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978598795,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978598967,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978599267,61.11,72843.54,0.0,0.97774,2e-05,2.65794]
[1779978599270,61.11,72844.89,0.0,0.97777,2e-05,2.65504]
[1779978599330,61.11,72844.89,0.0,0.97777,2e-05,2.65504]
[1779978599476,61.11,72844.89,0.0,0.97777,2e-05,2.65504]
[1779978599534,61.11,72844.89,0.0,0.97777,2e-05,2.65504]
[1779978599610,61.11,72844.89,0.0,0.97777,2e-05,2.65504]
[1779978600273,61.11,72844.89,0.0,0.97777,2e-05,2.65504]
[1779978599636,61.11,72844.01,0.0,0.97775,2e-05,2.65654]
[1779978600497,61.11,72844.01,0.0,0.97775,2e-05,2.65654]
[1779978601202,61.11,72844.01,0.0,0.97775,2e-05,2.65654]
[1779978601223,61.1,72841.99,0.0,0.97773,2e-05,2.65878]
[1779978601471,61.1,72841.99,0.0,0.97773,2e-05,2.65878]
[1779978601654,61.1,72841.99,0.0,0.97773,2e-05,2.65878]
[1779978601677,61.1,72841.99,0.0,0.97773,2e-05,2.65878]
[1779978602198,61.1,72841.99,0.0,0.97773,2e-05,2.65878]
[1779978602221,61.1,72841.99,0.0,0.97773,2e-05,2.65878]
[1779978602223,61.1,72817.56,0.0,0.97731,2e-05,2.70005]
[1779978602515,61.1,72811.94,0.0,0.97721,2e-05,2.70977]
[1779978603795,61.1,72811.94,0.0,0.97721,2e-05,2.70977]
[1779978604529,61.09,72814.66,0.0,0.97727,2e-05,2.70367]
[1779978605824,61.09,72814.66,0.0,0.97727,2e-05,2.70367]
[1779978607775,61.08,72815.05,0.0,0.97729,2e-05,2.70162]
[1779978608272,61.08,72815.05,0.0,0.97729,2e-05,2.70162]
[1779978607805,61.08,72809.53,0.0,0.9772,2e-05,2.71049]
[1779978609564,61.07,72811.96,0.0,0.97726,2e-05,2.70488]
[1779978610755,61.07,72811.96,0.0,0.97726,2e-05,2.70488]
[1779978614993,61.05,72812.06,0.0,0.97729,2e-05,2.70195]
[1779978616034,61.04,72811.28,0.0,0.97729,2e-05,2.70193]
[1779978616068,61.04,72812.17,0.0,0.97731,2e-05,2.69971]
[1779978616619,61.04,72817.46,0.0,0.9774,2e-05,2.69057]
[1779978617443,61.04,72817.46,0.0,0.9774,2e-05,2.69057]
[1779978617623,61.04,72828.34,0.0,0.9776,2e-05,2.67119]
[1779978618630,61.03,72830.02,0.0,0.97764,2e-05,2.66768]
[1779978619654,61.03,72842.82,0.0,0.97786,2e-05,2.6452]
[1779978621146,61.03,72842.82,0.0,0.97786,2e-05,2.6452]
[1779978621253,61.03,72856.49,0.0,0.9781,2e-05,2.622]
[1779978621654,61.02,72852.44,0.0,0.97804,2e-05,2.62824]
[1779978622881,61.02,72851.8,0.0,0.97803,2e-05,2.62878]
[1779978624675,61.02,72852.83,0.0,0.97806,2e-05,2.62594]
[1779978626690,61.01,72854.1,0.0,0.97809,2e-05,2.62269]
[1779978631724,60.99,72854.05,0.0,0.97814,2e-05,2.61745]
[1779978633739,60.99,72852.84,0.0,0.97813,2e-05,2.61843]
[1779978635419,60.98,72853.24,0.0,0.97814,2e-05,2.61722]
[1779978635756,60.98,72867.02,0.0,0.97838,2e-05,2.59347]
[1779978636763,60.98,72871.15,0.0,0.97845,2e-05,2.58602]
[1779978637768,60.97,72873.38,0.0,0.9785,2e-05,2.58179]
[1779978639170,60.97,72873.38,0.0,0.9785,2e-05,2.58179]
[1779978639289,60.97,72873.38,0.0,0.9785,2e-05,2.58179]
[1779978639247,60.97,72875.95,0.0,0.97855,2e-05,2.57655]
[1779978639768,60.97,72875.95,0.0,0.97855,2e-05,2.57655]
[1779978639783,60.97,72879.84,0.0,0.97861,2e-05,2.57006]
[1779978640789,60.97,72891.89,0.0,0.97882,2e-05,2.54957]
[1779978641796,60.96,72895.59,0.0,0.97889,2e-05,2.543]
[1779978642803,60.96,72894.78,0.0,0.97888,2e-05,2.54393]
[1779978644817,60.95,72893.62,0.0,0.97887,2e-05,2.54466]
[1779978646830,60.95,72894.95,0.0,0.9789,2e-05,2.54166]
[1779978647838,60.95,72896.2,0.0,0.97892,2e-05,2.5392]
[1779978649440,60.94,72896.48,0.0,0.97893,2e-05,2.53835]
[1779978649794,60.94,72896.48,0.0,0.97893,2e-05,2.53835]
[1779978649894,60.94,72896.48,0.0,0.97893,2e-05,2.53835]
[1779978649915,60.94,72903.17,0.0,0.97905,2e-05,2.52693]
[1779978650859,60.94,72912.96,0.0,0.97921,2e-05,2.51084]
[1779978651590,60.94,72912.96,0.0,0.97921,2e-05,2.51084]
[1779978651866,60.94,72918.36,0.0,0.9793,2e-05,2.50131]
[1779978653207,60.94,72918.36,0.0,0.9793,2e-05,2.50131]
[1779978653235,60.94,72920.41,0.0,0.97934,2e-05,2.49764]
[1779978653838,60.94,72920.41,0.0,0.97934,2e-05,2.49764]
[1779978654887,60.93,72923.43,0.0,0.97939,2e-05,2.49209]
[1779978660037,60.93,72923.52,0.0,0.97941,2e-05,2.49073]
[1779978660198,60.92,72912.99,0.0,0.97924,2e-05,2.50763]
[1779978660573,60.92,72912.99,0.0,0.97924,2e-05,2.50763]
[1779978661227,60.92,72912.99,0.0,0.97924,2e-05,2.50763]
[1779978661328,60.92,72912.99,0.0,0.97924,2e-05,2.50763]
[1779978661328,60.92,72913.98,0.0,0.97926,2e-05,2.50568]
[1779978662201,60.92,72913.98,0.0,0.97926,2e-05,2.50568]
[1779978662241,60.92,72915.4,0.0,0.97928,2e-05,2.50303]
[1779978662945,60.92,72912.21,0.0,0.97923,2e-05,2.50793]
[1779978663952,60.92,72910.99,0.0,0.97922,2e-05,2.50959]
[1779978664959,60.91,72909.43,0.0,0.9792,2e-05,2.51181]
[1779978665966,60.91,72912.03,0.0,0.97924,2e-05,2.50721]
[1779978666973,60.91,72913.55,0.0,0.97927,2e-05,2.50439]
[1779978667980,60.91,72912.24,0.0,0.97925,2e-05,2.50621]
[1779978668701,60.91,72912.24,0.0,0.97925,2e-05,2.50621]
[1779978668987,60.91,72908.58,0.0,0.97919,2e-05,2.51188]
[1779978669970,60.91,72908.58,0.0,0.97919,2e-05,2.51188]
[1779978669994,60.9,72910.43,0.0,0.97923,2e-05,2.50851]
[1779978671001,60.9,72912.67,0.0,0.97927,2e-05,2.5045]
[1779978671985,60.9,72912.67,0.0,0.97927,2e-05,2.5045]
[1779978672010,60.9,72913.98,0.0,0.97929,2e-05,2.50203]
[1779978673016,60.9,72912.87,0.0,0.97928,2e-05,2.50352]
[1779978674165,60.9,72912.87,0.0,0.97928,2e-05,2.50352]
[1779978674382,60.9,72907.56,0.0,0.97919,2e-05,2.5119]
[1779978674600,60.9,72907.56,0.0,0.97919,2e-05,2.5119]
[1779978675029,60.89,72906.66,0.0,0.97918,2e-05,2.51303]
[1779978676304,60.89,72906.66,0.0,0.97918,2e-05,2.51303]
[1779978676337,60.89,72908.31,0.0,0.97921,2e-05,2.50998]
[1779978679061,60.89,72910.76,0.0,0.97926,2e-05,2.50496]
[1779978679541,60.89,72910.76,0.0,0.97926,2e-05,2.50496]
[1779978681076,60.88,72911.66,0.0,0.97928,2e-05,2.50283]
[1779978682083,60.88,72910.28,0.0,0.97927,2e-05,2.50476]
[1779978685149,60.88,72909.53,0.0,0.97926,2e-05,2.50533]
[1779978685244,60.87,72886.46,0.0,0.97888,2e-05,2.54301]
[1779978686111,60.87,72875.77,0.0,0.9787,2e-05,2.56077]
[1779978687053,60.87,72875.77,0.0,0.9787,2e-05,2.56077]
[1779978687118,60.87,72875.07,0.0,0.9787,2e-05,2.56111]
[1779978688281,60.87,72875.07,0.0,0.9787,2e-05,2.56111]
[1779978688671,60.87,72875.04,0.0,0.9787,2e-05,2.56073]
[1779978688734,60.87,72875.04,0.0,0.9787,2e-05,2.56073]
[1779978689134,60.86,72872.4,0.0,0.97866,2e-05,2.5647]
[1779978689421,60.86,72872.4,0.0,0.97866,2e-05,2.5647]
[1779978689469,60.86,72872.4,0.0,0.97866,2e-05,2.5647]
[1779978689573,60.86,72872.4,0.0,0.97866,2e-05,2.5647]
[1779978690141,60.86,72870.71,0.0,0.97864,2e-05,2.56708]
[1779978690724,60.86,72870.71,0.0,0.97864,2e-05,2.56708]
[1779978692155,60.86,72873.55,0.0,0.97872,2e-05,2.55888]
[1779978692463,60.86,72873.55,0.0,0.97872,2e-05,2.55888]
[1779978693162,60.85,72872.01,0.0,0.9787,2e-05,2.56102]
[1779978694730,60.85,72872.04,0.0,0.9787,2e-05,2.56053]
[1779978699205,60.84,72869.5,0.0,0.97868,2e-05,2.56261]
[1779978701219,60.83,72871.27,0.0,0.97872,2e-05,2.55879]
[1779978702100,60.83,72871.27,0.0,0.97872,2e-05,2.55879]
[1779978702226,60.83,72860.66,0.0,0.97854,2e-05,2.57608]
[1779978702646,60.83,72860.66,0.0,0.97854,2e-05,2.57608]
[1779978703233,60.83,72859.33,0.0,0.97853,2e-05,2.57785]
[1779978706499,60.82,72860.12,0.0,0.97855,2e-05,2.57514]
[1779978707261,60.82,72861.28,0.0,0.97858,2e-05,2.57274]
[1779978708268,60.81,72872.79,0.0,0.97877,2e-05,2.55308]
[1779978709275,60.81,72872.48,0.0,0.97877,2e-05,2.55317]
[1779978709589,60.81,72872.48,0.0,0.97877,2e-05,2.55317]
[1779978710282,60.81,72865.87,0.0,0.97867,2e-05,2.56377]
[1779978710853,60.81,72865.87,0.0,0.97867,2e-05,2.56377]
[1779978711289,60.81,72859.11,0.0,0.97856,2e-05,2.57464]
[1779978712297,60.8,72856.61,0.0,0.97852,2e-05,2.57837]
[1779978715318,60.8,72855.71,0.0,0.97852,2e-05,2.57848]
[1779978720370,60.78,72852.65,0.0,0.97849,2e-05,2.58131]
[1779978721367,60.78,72822.1,0.0,0.97797,2e-05,2.63252]
[1779978722151,60.78,72822.1,0.0,0.97797,2e-05,2.63252]
[1779978722238,60.78,72822.1,0.0,0.97797,2e-05,2.63252]
[1779978722402,60.78,72822.1,0.0,0.97797,2e-05,2.63252]
[1779978722426,60.78,72823.29,0.0,0.978,2e-05,2.62993]
[1779978723383,60.77,72828.44,0.0,0.97809,2e-05,2.62062]
[1779978724389,60.77,72839.64,0.0,0.97829,2e-05,2.60111]
[1779978725396,60.77,72835.12,0.0,0.97822,2e-05,2.60825]
[1779978726121,60.77,72835.12,0.0,0.97822,2e-05,2.60825]
[1779978726403,60.76,72829.12,0.0,0.97812,2e-05,2.6179]
[1779978728417,60.76,72825.64,0.0,0.97807,2e-05,2.62274]
[1779978730437,60.75,72829.49,0.0,0.97815,2e-05,2.61512]
[1779978731996,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732021,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732122,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732179,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732225,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732285,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732292,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732400,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732427,60.75,72829.61,0.0,0.97815,2e-05,2.61439]
[1779978732386,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978732473,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978732537,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978732605,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978732722,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978733221,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978733287,60.75,72829.61,0.0,0.97816,2e-05,2.61386]
[1779978733343,60.74,72829.72,0.0,0.97817,2e-05,2.61315]
[1779978733717,60.74,72829.72,0.0,0.97817,2e-05,2.61315]
[1779978733782,60.74,72819.23,0.0,0.97799,2e-05,2.63099]
[1779978735232,60.74,72813.25,0.0,0.97789,2e-05,2.64007]
[1779978735473,60.74,72798.89,0.0,0.97764,2e-05,2.6647]
[1779978736480,60.73,72797.63,0.0,0.97763,2e-05,2.66647]
[1779978737488,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978738581,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978738601,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978738725,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978738852,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978738997,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978739110,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978739201,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978739227,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978739260,60.73,72801.34,0.0,0.97769,2e-05,2.65967]
[1779978739354,60.73,72807.82,0.0,0.97782,2e-05,2.64778]
[1779978739467,60.73,72807.82,0.0,0.97782,2e-05,2.64778]
[1779978739887,60.73,72807.82,0.0,0.97782,2e-05,2.64778]
[1779978739996,60.73,72807.82,0.0,0.97782,2e-05,2.64778]
[1779978740092,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978740631,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978740683,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978740723,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978740834,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978740965,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978741077,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978741114,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978741224,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978741267,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978741387,60.72,72805.86,0.0,0.97778,2e-05,2.65077]
[1779978741280,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741472,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741482,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741585,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741692,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741722,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741754,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741807,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978741865,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978742276,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978742389,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978742392,60.72,72807.33,0.0,0.97781,2e-05,2.64788]
[1779978742377,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978742474,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978742503,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978742590,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978742724,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978742860,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978742986,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978743092,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978743140,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978743226,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978743237,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978743311,60.72,72804.96,0.0,0.97778,2e-05,2.65156]
[1779978743323,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978743995,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978744082,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978744145,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978744222,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978744253,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978744321,60.72,72803.39,0.0,0.97775,2e-05,2.65388]
[1779978744354,60.72,72805.08,0.0,0.97779,2e-05,2.65061]
[1779978746552,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978746662,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978746715,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978746720,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978746829,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978746882,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978747245,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978747350,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978747356,60.71,72803.99,0.0,0.97777,2e-05,2.6521]
[1779978747451,60.71,72804.59,0.0,0.97779,2e-05,2.64991]
[1779978747476,60.71,72804.59,0.0,0.97779,2e-05,2.64991]
[1779978747481,60.71,72804.59,0.0,0.97779,2e-05,2.64991]
[1779978747558,60.71,72804.59,0.0,0.97779,2e-05,2.64991]
[1779978747562,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978748784,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978748814,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978748867,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978748970,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978749081,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978749169,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978749223,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978749276,60.71,72804.4,0.0,0.97779,2e-05,2.65023]
[1779978749314,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978749515,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978749625,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978749728,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978749782,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978749828,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978750178,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978750221,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978750284,60.7,72803.27,0.0,0.97778,2e-05,2.65101]
[1779978750486,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978750511,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978750722,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978750753,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978750831,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978751423,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978751459,60.7,72802.41,0.0,0.97777,2e-05,2.6519]
[1779978750854,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978751471,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978751797,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752020,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752085,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752096,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752222,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752223,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752441,60.7,72803.33,0.0,0.97779,2e-05,2.65032]
[1779978752264,60.69,72803.46,0.0,0.97782,2e-05,2.6463]
[1779978752481,60.69,72803.46,0.0,0.97782,2e-05,2.6463]
[1779978752594,60.69,72803.46,0.0,0.97782,2e-05,2.6463]
[1779978752723,60.69,72803.46,0.0,0.97782,2e-05,2.6463]
[1779978752790,60.69,72803.46,0.0,0.97782,2e-05,2.6463]
[1779978752853,60.69,72803.46,0.0,0.97782,2e-05,2.6463]
[1779978752891,60.69,72806.62,0.0,0.97788,2e-05,2.64089]
[1779978753551,60.69,72806.62,0.0,0.97788,2e-05,2.64089]
[1779978753723,60.69,72806.62,0.0,0.97788,2e-05,2.64089]
[1779978754208,60.69,72806.62,0.0,0.97788,2e-05,2.64089]
[1779978754386,60.69,72806.62,0.0,0.97788,2e-05,2.64089]
[1779978754336,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978754500,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978754708,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978755047,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978755224,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978755336,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978755400,60.69,72812.23,0.0,0.97798,2e-05,2.63074]
[1779978755437,60.68,72814.94,0.0,0.97804,2e-05,2.62504]
[1779978755505,60.68,72814.94,0.0,0.97804,2e-05,2.62504]
[1779978755749,60.68,72814.94,0.0,0.97804,2e-05,2.62504]
[1779978755828,60.68,72814.94,0.0,0.97804,2e-05,2.62504]
[1779978756212,60.68,72814.94,0.0,0.97804,2e-05,2.62504]
[1779978756238,60.68,72818.83,0.0,0.97811,2e-05,2.6179]
[1779978756690,60.68,72818.83,0.0,0.97811,2e-05,2.6179]
[1779978756721,60.68,72818.83,0.0,0.97811,2e-05,2.6179]
[1779978756801,60.68,72818.83,0.0,0.97811,2e-05,2.6179]
[1779978757133,60.68,72818.83,0.0,0.97811,2e-05,2.6179]
[1779978757422,60.68,72818.83,0.0,0.97811,2e-05,2.6179]
[1779978757448,60.67,72818.79,0.0,0.97811,2e-05,2.61744]
[1779978757532,60.67,72818.79,0.0,0.97811,2e-05,2.61744]
[1779978757581,60.67,72818.79,0.0,0.97811,2e-05,2.61744]
[1779978758182,60.67,72818.79,0.0,0.97811,2e-05,2.61744]
[1779978758282,60.67,72822.41,0.0,0.97818,2e-05,2.61079]
[1779978758803,60.67,72822.41,0.0,0.97818,2e-05,2.61079]
[1779978759203,60.67,72826.2,0.0,0.97825,2e-05,2.60387]
[1779978760114,60.67,72826.2,0.0,0.97825,2e-05,2.60387]
[1779978760116,60.67,72823.26,0.0,0.97821,2e-05,2.60835]
[1779978760658,60.67,72817.25,0.0,0.9781,2e-05,2.61856]
[1779978761759,60.67,72817.25,0.0,0.9781,2e-05,2.61856]
[1779978761845,60.66,72818.68,0.0,0.97813,2e-05,2.61561]
[1779978762672,60.66,72823.59,0.0,0.97822,2e-05,2.60676]
[1779978763679,60.66,72822.15,0.0,0.9782,2e-05,2.6087]
[1779978764767,60.66,72822.15,0.0,0.9782,2e-05,2.6087]
[1779978764995,60.66,72822.15,0.0,0.9782,2e-05,2.6087]
[1779978765044,60.65,72813.36,0.0,0.97806,2e-05,2.62262]
[1779978765660,60.65,72813.36,0.0,0.97806,2e-05,2.62262]
[1779978766247,60.65,72813.36,0.0,0.97806,2e-05,2.62262]
[1779978766348,60.65,72803.6,0.0,0.9779,2e-05,2.63873]
[1779978766700,60.65,72797.02,0.0,0.97778,2e-05,2.65001]
[1779978768714,60.64,72798.99,0.0,0.97783,2e-05,2.64548]
[1779978769578,60.64,72798.99,0.0,0.97783,2e-05,2.64548]
[1779978770237,60.64,72798.99,0.0,0.97783,2e-05,2.64548]
[1779978770291,60.63,72802.77,0.0,0.97791,2e-05,2.63788]
[1779978771320,60.63,72802.77,0.0,0.97791,2e-05,2.63788]
[1779978771341,60.63,72809.3,0.0,0.97802,2e-05,2.62619]
[1779978771735,60.63,72813.16,0.0,0.97809,2e-05,2.61961]
[1779978776770,60.62,72816.66,0.0,0.97818,2e-05,2.61108]
[1779978779791,60.61,72804.94,0.0,0.97799,2e-05,2.62954]
[1779978780797,60.6,72799.94,0.0,0.97791,2e-05,2.63759]
[1779978782277,60.6,72799.94,0.0,0.97791,2e-05,2.63759]
[1779978782326,60.6,72805.89,0.0,0.97802,2e-05,2.62634]
[1779978782812,60.6,72810.83,0.0,0.97811,2e-05,2.61791]
[1779978784827,60.59,72810.84,0.0,0.97812,2e-05,2.61686]
[1779978785613,60.59,72810.84,0.0,0.97812,2e-05,2.61686]
[1779978786165,60.59,72810.84,0.0,0.97812,2e-05,2.61686]
[1779978786447,60.59,72804.4,0.0,0.97802,2e-05,2.62683]
[1779978786564,60.59,72804.4,0.0,0.97802,2e-05,2.62683]
[1779978787372,60.59,72804.4,0.0,0.97802,2e-05,2.62683]
[1779978787455,60.58,72793.41,0.0,0.97783,2e-05,2.64512]
[1779978787602,60.58,72793.41,0.0,0.97783,2e-05,2.64512]
[1779978787849,60.58,72796.4,0.0,0.97788,2e-05,2.63999]
[1779978788855,60.58,72797.0,0.0,0.9779,2e-05,2.6384]
[1779978790117,60.58,72797.0,0.0,0.9779,2e-05,2.6384]
[1779978790164,60.58,72797.0,0.0,0.9779,2e-05,2.6384]
[1779978790268,60.57,72796.47,0.0,0.9779,2e-05,2.63822]
[1779978792883,60.57,72798.15,0.0,0.97794,2e-05,2.63425]
[1779978793890,60.56,72818.86,0.0,0.9783,2e-05,2.59843]
[1779978794621,60.56,72818.86,0.0,0.9783,2e-05,2.59843]
[1779978794639,60.56,72818.86,0.0,0.9783,2e-05,2.59843]
[1779978794915,60.56,72818.86,0.0,0.9783,2e-05,2.59843]
[1779978795333,60.53,72837.51,0.0,0.97867,2e-05,2.56172]
[1779978795807,60.53,72837.51,0.0,0.97867,2e-05,2.56172]
[1779978795908,60.53,72838.34,0.0,0.97869,2e-05,2.55987]
[1779978796532,60.53,72838.34,0.0,0.97869,2e-05,2.55987]
[1779978797015,60.53,72838.34,0.0,0.97869,2e-05,2.55987]
[1779978797212,60.53,72838.34,0.0,0.97869,2e-05,2.55987]
[1779978797246,60.53,72831.03,0.0,0.97857,2e-05,2.57133]
[1779978797541,60.53,72831.03,0.0,0.97857,2e-05,2.57133]
[1779978798144,60.53,72831.03,0.0,0.97857,2e-05,2.57133]
[1779978798211,60.52,72826.26,0.0,0.9785,2e-05,2.57894]
[1779978799657,60.52,72826.84,0.0,0.97851,2e-05,2.57796]
[1779978799937,60.52,72828.64,0.0,0.97854,2e-05,2.57449]
[1779978800944,60.52,72836.96,0.0,0.97869,2e-05,2.56007]
[1779978802507,60.52,72836.96,0.0,0.97869,2e-05,2.56007]
[1779978801951,60.52,72843.24,0.0,0.9788,2e-05,2.54913]
[1779978802958,60.51,72847.26,0.0,0.97887,2e-05,2.54202]
[1779978803710,60.51,72847.26,0.0,0.97887,2e-05,2.54202]
[1779978803965,60.51,72846.3,0.0,0.97886,2e-05,2.54323]
[1779978805480,60.51,72846.3,0.0,0.97886,2e-05,2.54323]
[1779978805581,60.51,72845.68,0.0,0.97885,2e-05,2.54352]
[1779978805979,60.51,72843.28,0.0,0.97881,2e-05,2.54752]
[1779978809954,60.5,72842.88,0.0,0.97882,2e-05,2.54705]
[1779978810010,60.5,72845.35,0.0,0.97886,2e-05,2.54254]
[1779978812045,60.49,72853.75,0.0,0.97903,2e-05,2.52523]
[1779978812807,60.49,72853.75,0.0,0.97903,2e-05,2.52523]
[1779978813229,60.49,72853.75,0.0,0.97903,2e-05,2.52523]
[1779978813240,60.49,72853.75,0.0,0.97903,2e-05,2.52523]
[1779978813304,60.49,72877.16,0.0,0.97942,2e-05,2.4866]
[1779978814048,60.49,72884.33,0.0,0.97954,2e-05,2.47449]
[1779978815032,60.49,72884.33,0.0,0.97954,2e-05,2.47449]
[1779978815984,60.49,72884.33,0.0,0.97954,2e-05,2.47449]
[1779978816377,60.49,72884.33,0.0,0.97954,2e-05,2.47449]
[1779978816546,60.49,72884.33,0.0,0.97954,2e-05,2.47449]
[1779978816550,60.49,72909.11,0.0,0.97994,2e-05,2.43397]
[1779978818118,60.49,72909.27,0.0,0.97995,2e-05,2.43328]
[1779978819184,60.49,72909.27,0.0,0.97995,2e-05,2.43328]
[1779978822146,60.48,72904.55,0.0,0.97988,2e-05,2.43999]
[1779978823153,60.48,72895.64,0.0,0.97974,2e-05,2.45424]
[1779978824160,60.48,72892.26,0.0,0.97969,2e-05,2.45951]
[1779978825750,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978825798,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978825970,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978825988,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826084,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826225,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826234,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826329,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826374,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826470,60.48,72891.31,0.0,0.97967,2e-05,2.46083]
[1779978826431,60.48,72891.6,0.0,0.97968,2e-05,2.46013]
[1779978826696,60.48,72891.6,0.0,0.97968,2e-05,2.46013]
[1779978826719,60.48,72891.6,0.0,0.97968,2e-05,2.46013]
[1779978826758,60.48,72891.6,0.0,0.97968,2e-05,2.46013]
[1779978827003,60.48,72891.6,0.0,0.97968,2e-05,2.46013]
[1779978827197,60.47,72891.85,0.0,0.97969,2e-05,2.4595]
[1779978827906,60.47,72891.85,0.0,0.97969,2e-05,2.4595]
[1779978828198,60.47,72906.82,0.0,0.97993,2e-05,2.43501]
[1779978829199,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978829827,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978830031,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978830277,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978830307,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978830417,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978830469,60.47,72904.74,0.0,0.9799,2e-05,2.43819]
[1779978830508,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978830720,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978830831,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978831041,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978831115,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978831199,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978831215,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978831276,60.47,72905.44,0.0,0.97991,2e-05,2.43687]
[1779978831355,60.47,72901.72,0.0,0.97985,2e-05,2.4427]
[1779978832033,60.47,72901.72,0.0,0.97985,2e-05,2.4427]
[1779978832231,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833078,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833175,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833231,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833246,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833303,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833390,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833477,60.47,72897.13,0.0,0.97978,2e-05,2.44994]
[1779978833492,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978833734,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978833786,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978833975,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834073,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834081,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834178,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834457,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834470,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834506,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834512,60.47,72892.49,0.0,0.97971,2e-05,2.45727]
[1779978834497,60.47,72892.18,0.0,0.97971,2e-05,2.45756]
[1779978834721,60.47,72892.18,0.0,0.97971,2e-05,2.45756]
[1779978834827,60.47,72892.18,0.0,0.97971,2e-05,2.45756]
[1779978835079,60.47,72892.18,0.0,0.97971,2e-05,2.45756]
[1779978835252,60.47,72893.0,0.0,0.97972,2e-05,2.456]
[1779978837131,60.46,72893.36,0.0,0.97973,2e-05,2.4552]
[1779978837257,60.46,72893.36,0.0,0.97973,2e-05,2.4552]
[1779978837523,60.46,72893.36,0.0,0.97973,2e-05,2.4552]
[1779978837559,60.46,72900.37,0.0,0.97984,2e-05,2.44362]
[1779978837604,60.46,72900.37,0.0,0.97984,2e-05,2.44362]
[1779978837635,60.46,72900.37,0.0,0.97984,2e-05,2.44362]
[1779978837725,60.46,72900.37,0.0,0.97984,2e-05,2.44362]
[1779978837896,60.46,72900.37,0.0,0.97984,2e-05,2.44362]
[1779978837904,60.46,72900.37,0.0,0.97984,2e-05,2.44362]
[1779978838273,60.46,72902.81,0.0,0.97988,2e-05,2.43947]
[1779978839280,60.46,72900.18,0.0,0.97984,2e-05,2.44354]
[1779978841228,60.46,72900.31,0.0,0.97985,2e-05,2.44314]
[1779978841324,60.46,72900.31,0.0,0.97985,2e-05,2.44314]
[1779978841338,60.46,72900.31,0.0,0.97985,2e-05,2.44314]
[1779978841451,60.46,72900.31,0.0,0.97985,2e-05,2.44314]
[1779978841479,60.46,72900.31,0.0,0.97985,2e-05,2.44314]
[1779978841553,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978841588,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978841671,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978841722,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978841780,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978841835,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978842259,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978842444,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978842481,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978842542,60.46,72898.42,0.0,0.97982,2e-05,2.44601]
[1779978842525,60.46,72897.86,0.0,0.97981,2e-05,2.44672]
[1779978842681,60.46,72897.86,0.0,0.97981,2e-05,2.44672]
[1779978842728,60.46,72897.86,0.0,0.97981,2e-05,2.44672]
[1779978842791,60.46,72897.86,0.0,0.97981,2e-05,2.44672]
[1779978842847,60.46,72897.86,0.0,0.97981,2e-05,2.44672]
[1779978843309,60.46,72897.44,0.0,0.97981,2e-05,2.44721]
[1779978844179,60.46,72897.44,0.0,0.97981,2e-05,2.44721]
[1779978844222,60.46,72897.44,0.0,0.97981,2e-05,2.44721]
[1779978844287,60.46,72897.44,0.0,0.97981,2e-05,2.44721]
[1779978844316,60.45,72897.89,0.0,0.97982,2e-05,2.44628]
[1779978844720,60.45,72897.89,0.0,0.97982,2e-05,2.44628]
[1779978845058,60.45,72897.89,0.0,0.97982,2e-05,2.44628]
[1779978845326,60.45,72881.28,0.0,0.97955,2e-05,2.47332]
[1779978846333,60.45,72873.85,0.0,0.97943,2e-05,2.48505]
[1779978847340,60.45,72867.84,0.0,0.97933,2e-05,2.49467]
[1779978848006,60.45,72867.84,0.0,0.97933,2e-05,2.49467]
[1779978848053,60.45,72867.84,0.0,0.97933,2e-05,2.49467]
[1779978848154,60.45,72867.84,0.0,0.97933,2e-05,2.49467]
[1779978848337,60.45,72867.84,0.0,0.97933,2e-05,2.49467]
[1779978848348,60.45,72861.19,0.0,0.97923,2e-05,2.50535]
[1779978849050,60.45,72861.19,0.0,0.97923,2e-05,2.50535]
[1779978849134,60.45,72861.19,0.0,0.97923,2e-05,2.50535]
[1779978849155,60.45,72861.19,0.0,0.97923,2e-05,2.50535]
[1779978849355,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978849727,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978849772,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978849836,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978849974,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850078,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850104,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850209,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850221,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850328,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850382,60.45,72859.62,0.0,0.97921,2e-05,2.50764]
[1779978850389,60.44,72857.38,0.0,0.97917,2e-05,2.51104]
[1779978851339,60.44,72857.38,0.0,0.97917,2e-05,2.51104]
[1779978851457,60.44,72857.38,0.0,0.97917,2e-05,2.51104]
[1779978851475,60.44,72857.38,0.0,0.97917,2e-05,2.51104]
[1779978851586,60.44,72857.04,0.0,0.97917,2e-05,2.51129]
[1779978851792,60.44,72857.04,0.0,0.97917,2e-05,2.51129]
[1779978852377,60.44,72851.6,0.0,0.97908,2e-05,2.51999]
[1779978852892,60.44,72851.6,0.0,0.97908,2e-05,2.51999]
[1779978852972,60.44,72851.6,0.0,0.97908,2e-05,2.51999]
[1779978853574,60.44,72851.6,0.0,0.97908,2e-05,2.51999]
[1779978853384,60.44,72849.08,0.0,0.97904,2e-05,2.52384]
[1779978853652,60.44,72849.08,0.0,0.97904,2e-05,2.52384]
[1779978853723,60.44,72849.08,0.0,0.97904,2e-05,2.52384]
[1779978853830,60.44,72849.08,0.0,0.97904,2e-05,2.52384]
[1779978854391,60.44,72849.04,0.0,0.97905,2e-05,2.52357]
[1779978856405,60.43,72845.45,0.0,0.97899,2e-05,2.52886]
[1779978857412,60.43,72840.77,0.0,0.97892,2e-05,2.53631]
[1779978858419,60.43,72838.46,0.0,0.97888,2e-05,2.5398]
[1779978859430,60.43,72837.2,0.0,0.97886,2e-05,2.54154]
[1779978860437,60.42,72835.48,0.0,0.97884,2e-05,2.54404]
[1779978861306,60.42,72835.48,0.0,0.97884,2e-05,2.54404]
[1779978861339,60.42,72835.48,0.0,0.97884,2e-05,2.54404]
[1779978861447,60.42,72839.0,0.0,0.9789,2e-05,2.53779]
[1779978861778,60.42,72839.0,0.0,0.9789,2e-05,2.53779]
[1779978862453,60.42,72840.43,0.0,0.97893,2e-05,2.53504]
[1779978863460,60.42,72841.8,0.0,0.97896,2e-05,2.5324]
[1779978864467,60.42,72846.45,0.0,0.97904,2e-05,2.52431]
[1779978865474,60.41,72839.57,0.0,0.97893,2e-05,2.53543]
[1779978870509,60.4,72840.88,0.0,0.97896,2e-05,2.53147]
[1779978871516,60.4,72842.28,0.0,0.97901,2e-05,2.52622]
[1779978873529,60.4,72846.33,0.0,0.97909,2e-05,2.51882]
[1779978874126,60.4,72846.33,0.0,0.97909,2e-05,2.51882]
[1779978874164,60.4,72846.33,0.0,0.97909,2e-05,2.51882]
[1779978874223,60.4,72846.33,0.0,0.97909,2e-05,2.51882]
[1779978874277,60.4,72846.33,0.0,0.97909,2e-05,2.51882]
[1779978874537,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875153,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875218,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875261,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875314,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875403,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875457,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875473,60.4,72844.92,0.0,0.97907,2e-05,2.52084]
[1779978875544,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876132,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876219,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876272,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876324,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876467,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876491,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876604,60.39,72846.18,0.0,0.97909,2e-05,2.51842]
[1779978876551,60.39,72850.87,0.0,0.97917,2e-05,2.51032]
[1779978876641,60.39,72850.87,0.0,0.97917,2e-05,2.51032]
[1779978876720,60.39,72850.87,0.0,0.97917,2e-05,2.51032]
[1779978877558,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978877691,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978877720,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978877954,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978877968,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978878043,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978878091,60.39,72855.26,0.0,0.97925,2e-05,2.50275]
[1779978878565,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978878685,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978878721,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978879031,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978879067,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978879219,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978879377,60.39,72848.65,0.0,0.97914,2e-05,2.5134]
[1779978879571,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978879727,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978879826,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978879970,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880078,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880218,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880326,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880388,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880468,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880576,60.39,72843.09,0.0,0.97905,2e-05,2.52231]
[1779978880737,60.38,72842.86,0.0,0.97905,2e-05,2.52236]
[1779978880845,60.38,72842.86,0.0,0.97905,2e-05,2.52236]
[1779978880968,60.38,72842.86,0.0,0.97905,2e-05,2.52236]
[1779978881087,60.38,72842.86,0.0,0.97905,2e-05,2.52236]
[1779978882715,60.38,72842.15,0.0,0.97904,2e-05,2.52288]
[1779978882735,60.38,72842.15,0.0,0.97904,2e-05,2.52288]
[1779978882750,60.38,72842.15,0.0,0.97904,2e-05,2.52288]
[1779978882970,60.38,72842.15,0.0,0.97904,2e-05,2.52288]
[1779978883052,60.38,72842.15,0.0,0.97904,2e-05,2.52288]
[1779978883600,60.38,72844.05,0.0,0.97908,2e-05,2.51939]
[1779978885987,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886097,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886218,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886325,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886336,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886445,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886469,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886580,60.37,72844.49,0.0,0.97909,2e-05,2.51802]
[1779978886621,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978886646,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978886720,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978886752,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978886993,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978887346,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978887454,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978887473,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978887580,60.37,72845.79,0.0,0.97912,2e-05,2.51554]
[1779978887651,60.37,72845.79,0.0,0.97912,2e-05,2.51522]
[1779978889470,60.37,72846.46,0.0,0.97913,2e-05,2.51411]
[1779978891222,60.37,72846.08,0.0,0.97913,2e-05,2.51411]
[1779978891498,60.37,72846.08,0.0,0.97913,2e-05,2.51411]
[1779978891599,60.36,72845.43,0.0,0.97913,2e-05,2.51455]
[1779978891661,60.36,72840.15,0.0,0.97904,2e-05,2.52332]
[1779978893011,60.36,72840.15,0.0,0.97904,2e-05,2.52332]
[1779978893047,60.36,72840.15,0.0,0.97904,2e-05,2.52332]
[1779978893112,60.36,72837.8,0.0,0.979,2e-05,2.5269]
[1779978893680,60.36,72834.96,0.0,0.97896,2e-05,2.53129]
[1779978894941,60.36,72834.96,0.0,0.97896,2e-05,2.53129]
[1779978895458,60.36,72834.96,0.0,0.97896,2e-05,2.53129]
[1779978895558,60.36,72827.34,0.0,0.97884,2e-05,2.54331]
[1779978895693,60.36,72824.85,0.0,0.9788,2e-05,2.54748]
[1779978897688,60.35,72824.81,0.0,0.9788,2e-05,2.54717]
[1779978898348,60.35,72824.81,0.0,0.9788,2e-05,2.54717]
[1779978898442,60.35,72817.08,0.0,0.97868,2e-05,2.55938]
[1779978898715,60.35,72809.12,0.0,0.97854,2e-05,2.5728]
[1779978899722,60.35,72806.66,0.0,0.9785,2e-05,2.57654]
[1779978901763,60.34,72805.28,0.0,0.97849,2e-05,2.57803]
[1779978902719,60.34,72805.28,0.0,0.97849,2e-05,2.57803]
[1779978902754,60.34,72784.38,0.0,0.97813,2e-05,2.61314]
[1779978903773,60.34,72778.56,0.0,0.97804,2e-05,2.62261]
[1779978905610,60.34,72778.56,0.0,0.97804,2e-05,2.62261]
[1779978906182,60.33,72779.0,0.0,0.97806,2e-05,2.62085]
[1779978906228,60.33,72783.03,0.0,0.97813,2e-05,2.61346]
[1779978906783,60.33,72792.7,0.0,0.9783,2e-05,2.59697]
[1779978907791,60.32,72795.33,0.0,0.97835,2e-05,2.59204]
[1779978908798,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978909833,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978909875,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978909964,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910235,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910384,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910472,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910496,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910529,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910646,60.32,72797.81,0.0,0.97839,2e-05,2.58738]
[1779978910669,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978910721,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978910758,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978910833,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978910888,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978910970,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911005,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911119,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911219,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911234,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911368,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911388,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911451,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911473,60.32,72796.89,0.0,0.97839,2e-05,2.58806]
[1779978911567,60.31,72795.45,0.0,0.97837,2e-05,2.59006]
[1779978912059,60.31,72795.45,0.0,0.97837,2e-05,2.59006]
[1779978912101,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978912909,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978912978,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978913016,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978913219,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978913464,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978913585,60.31,72789.38,0.0,0.97826,2e-05,2.60038]
[1779978913605,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978913729,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978913792,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978913969,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914034,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914142,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914225,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914250,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914338,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914498,60.31,72777.08,0.0,0.97806,2e-05,2.62044]
[1779978914571,60.31,72775.62,0.0,0.97804,2e-05,2.62244]
[1779978914938,60.31,72775.62,0.0,0.97804,2e-05,2.62244]
[1779978914951,60.31,72775.62,0.0,0.97804,2e-05,2.62244]
[1779978914991,60.31,72768.62,0.0,0.97792,2e-05,2.63446]
[1779978915846,60.3,72759.89,0.0,0.97777,2e-05,2.64899]
[1779978916854,60.3,72770.55,0.0,0.97796,2e-05,2.63007]
[1779978917861,60.3,72770.64,0.0,0.97797,2e-05,2.62941]
[1779978918868,60.29,72766.8,0.0,0.97791,2e-05,2.6355]
[1779978919875,60.29,72769.77,0.0,0.97796,2e-05,2.62987]
[1779978920882,60.29,72768.15,0.0,0.97794,2e-05,2.63214]
[1779978921910,60.29,72768.15,0.0,0.97794,2e-05,2.63214]
[1779978922012,60.28,72761.84,0.0,0.97784,2e-05,2.6425]
[1779978922909,60.28,72758.46,0.0,0.97778,2e-05,2.6478]
[1779978924369,60.28,72758.46,0.0,0.97778,2e-05,2.6478]
[1779978924417,60.28,72761.33,0.0,0.97784,2e-05,2.64177]
[1779978925582,60.28,72761.33,0.0,0.97784,2e-05,2.64177]
[1779978925610,60.27,72776.38,0.0,0.97811,2e-05,2.61542]
[1779978925925,60.27,72789.84,0.0,0.97834,2e-05,2.59245]
[1779978926932,60.27,72790.4,0.0,0.97836,2e-05,2.59106]
[1779978928963,60.27,72789.79,0.0,0.97835,2e-05,2.59166]
[1779978929953,60.26,72791.1,0.0,0.97838,2e-05,2.58856]
[1779978930960,60.26,72794.0,0.0,0.97843,2e-05,2.5832]
[1779978932070,60.26,72794.0,0.0,0.97843,2e-05,2.5832]
[1779978932113,60.26,72796.87,0.0,0.97851,2e-05,2.57532]
[1779978932974,60.26,72805.68,0.0,0.97866,2e-05,2.56002]
[1779978933981,60.25,72815.22,0.0,0.97883,2e-05,2.54361]
[1779978934990,60.25,72823.97,0.0,0.97898,2e-05,2.52862]
[1779978935995,60.25,72831.66,0.0,0.97911,2e-05,2.51548]
[1779978937002,60.25,72832.5,0.0,0.97913,2e-05,2.51379]
[1779978938009,60.25,72836.08,0.0,0.97919,2e-05,2.50755]
[1779978938712,60.25,72836.08,0.0,0.97919,2e-05,2.50755]
[1779978938844,60.25,72836.08,0.0,0.97919,2e-05,2.50755]
[1779978939672,60.25,72836.08,0.0,0.97919,2e-05,2.50755]
[1779978939688,60.24,72838.65,0.0,0.97924,2e-05,2.50272]
[1779978939821,60.24,72838.65,0.0,0.97924,2e-05,2.50272]
[1779978940056,60.24,72838.65,0.0,0.97924,2e-05,2.50272]
[1779978940157,60.24,72832.14,0.0,0.97913,2e-05,2.51353]
[1779978941043,60.24,72833.49,0.0,0.97915,2e-05,2.51101]
[1779978942050,60.24,72830.94,0.0,0.97911,2e-05,2.51495]
[1779978943058,60.24,72829.87,0.0,0.9791,2e-05,2.51644]
[1779978944065,60.24,72831.05,0.0,0.97912,2e-05,2.51418]
[1779978945072,60.23,72828.43,0.0,0.97908,2e-05,2.51824]
[1779978946369,60.23,72828.43,0.0,0.97908,2e-05,2.51824]
[1779978946438,60.23,72830.52,0.0,0.97912,2e-05,2.51417]
[1779978948093,60.23,72831.53,0.0,0.97914,2e-05,2.5122]
[1779978950074,60.23,72831.89,0.0,0.97915,2e-05,2.51131]
[1779978950107,60.23,72828.05,0.0,0.97909,2e-05,2.5174]
[1779978951114,60.22,72829.29,0.0,0.97911,2e-05,2.51505]
[1779978952644,60.22,72829.29,0.0,0.97911,2e-05,2.51505]
[1779978952686,60.22,72830.19,0.0,0.97913,2e-05,2.51296]
[1779978952727,60.22,72830.19,0.0,0.97913,2e-05,2.51296]
[1779978952772,60.22,72830.19,0.0,0.97913,2e-05,2.51296]
[1779978952779,60.22,72830.19,0.0,0.97913,2e-05,2.51296]
[1779978952969,60.22,72830.19,0.0,0.97913,2e-05,2.51296]
[1779978953128,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954145,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954224,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954240,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954474,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954494,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954571,60.22,72832.29,0.0,0.97917,2e-05,2.50947]
[1779978954576,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978954720,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978954808,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978954843,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978954975,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978955054,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978955193,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978955554,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978955664,60.22,72833.29,0.0,0.97919,2e-05,2.50724]
[1779978955656,60.21,72834.59,0.0,0.97921,2e-05,2.5048]
[1779978955719,60.21,72834.59,0.0,0.97921,2e-05,2.5048]
[1779978955831,60.21,72834.59,0.0,0.97921,2e-05,2.5048]
[1779978955893,60.21,72834.59,0.0,0.97921,2e-05,2.5048]
[1779978956149,60.21,72831.82,0.0,0.97917,2e-05,2.5094]
[1779978957156,60.21,72830.5,0.0,0.97915,2e-05,2.51131]
[1779978957851,60.21,72830.5,0.0,0.97915,2e-05,2.51131]
[1779978957899,60.21,72830.5,0.0,0.97915,2e-05,2.51131]
[1779978958219,60.21,72830.5,0.0,0.97915,2e-05,2.51131]
[1779978958285,60.21,72829.05,0.0,0.97913,2e-05,2.51315]
[1779978959807,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978959868,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978959938,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978960205,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978960223,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978960253,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978960556,60.21,72828.55,0.0,0.97912,2e-05,2.51398]
[1779978960574,60.21,72830.45,0.0,0.97916,2e-05,2.51024]
[1779978963463,60.2,72830.01,0.0,0.97916,2e-05,2.51068]
[1779978963576,60.2,72815.84,0.0,0.97892,2e-05,2.53374]
[1779978964391,60.2,72815.84,0.0,0.97892,2e-05,2.53374]
[1779978964551,60.2,72800.51,0.0,0.97867,2e-05,2.55917]
[1779978965231,60.2,72799.6,0.0,0.97865,2e-05,2.56071]
[1779978966237,60.2,72802.3,0.0,0.9787,2e-05,2.55578]
[1779978967245,60.2,72798.24,0.0,0.97864,2e-05,2.56225]
[1779978967910,60.2,72798.24,0.0,0.97864,2e-05,2.56225]
[1779978968252,60.19,72791.2,0.0,0.97852,2e-05,2.57379]
[1779978969258,60.19,72789.89,0.0,0.9785,2e-05,2.57563]
[1779978970267,60.19,72788.5,0.0,0.97848,2e-05,2.57759]
[1779978970794,60.19,72788.5,0.0,0.97848,2e-05,2.57759]
[1779978971274,60.18,72784.22,0.0,0.97842,2e-05,2.58405]
[1779978972282,60.18,72783.16,0.0,0.9784,2e-05,2.58543]
[1779978975303,60.18,72787.12,0.0,0.97848,2e-05,2.57787]
[1779978976309,60.17,72781.3,0.0,0.97838,2e-05,2.58734]
[1779978977092,60.17,72781.3,0.0,0.97838,2e-05,2.58734]
[1779978977317,60.17,72774.4,0.0,0.97827,2e-05,2.59827]
[1779978978324,60.17,72776.27,0.0,0.97831,2e-05,2.59463]
[1779978979371,60.17,72778.22,0.0,0.97834,2e-05,2.59131]
[1779978980019,60.17,72778.22,0.0,0.97834,2e-05,2.59131]
[1779978980339,60.16,72786.26,0.0,0.97849,2e-05,2.57677]
[1779978982569,60.16,72786.54,0.0,0.9785,2e-05,2.57548]
[1779978983296,60.16,72786.54,0.0,0.9785,2e-05,2.57548]
[1779978983359,60.16,72764.51,0.0,0.97812,2e-05,2.61306]
[1779978984074,60.16,72764.51,0.0,0.97812,2e-05,2.61306]
[1779978984367,60.15,72756.34,0.0,0.97798,2e-05,2.62669]
[1779978985375,60.15,72751.95,0.0,0.97792,2e-05,2.63329]
[1779978986388,60.15,72753.9,0.0,0.97796,2e-05,2.62942]
[1779978987549,60.14,72746.96,0.0,0.97784,2e-05,2.64091]
[1779978988402,60.14,72738.52,0.0,0.9777,2e-05,2.65501]
[1779978989409,60.14,72737.65,0.0,0.97769,2e-05,2.65598]
[1779978990417,60.14,72741.85,0.0,0.97776,2e-05,2.64869]
[1779978991423,60.1,72754.67,0.0,0.97807,2e-05,2.61799]
[1779978992430,60.1,72759.44,0.0,0.97815,2e-05,2.60932]
[1779978993437,60.1,72756.59,0.0,0.97811,2e-05,2.61375]
[1779978995112,60.1,72757.03,0.0,0.97812,2e-05,2.61299]
[1779978995451,60.09,72766.39,0.0,0.97828,2e-05,2.59649]
[1779978995837,60.09,72766.39,0.0,0.97828,2e-05,2.59649]
[1779978996458,60.09,72764.11,0.0,0.97825,2e-05,2.59948]
[1779978997465,60.09,72765.59,0.0,0.97828,2e-05,2.59651]
[1779979000243,60.08,72765.69,0.0,0.97829,2e-05,2.5959]
[1779979000486,60.08,72767.86,0.0,0.97833,2e-05,2.59175]
[1779979002501,60.08,72769.0,0.0,0.97836,2e-05,2.58894]
[1779979003150,60.08,72769.0,0.0,0.97836,2e-05,2.58894]
[1779979003541,60.07,72775.55,0.0,0.97848,2e-05,2.57736]
[1779979004533,60.07,72781.39,0.0,0.97858,2e-05,2.56745]
[1779979005540,60.07,72781.7,0.0,0.97859,2e-05,2.56612]
[1779979005971,60.07,72781.7,0.0,0.97859,2e-05,2.56612]
[1779979006547,60.07,72786.21,0.0,0.97867,2e-05,2.55811]
[1779979007554,60.07,72787.29,0.0,0.97869,2e-05,2.55591]
[1779979008561,60.06,72790.77,0.0,0.97875,2e-05,2.54968]
[1779979012660,60.06,72790.86,0.0,0.97877,2e-05,2.54847]
[1779979012674,60.05,72792.99,0.0,0.97881,2e-05,2.54453]
[1779979014604,60.05,72794.17,0.0,0.97883,2e-05,2.54186]
[1779979015619,60.05,72799.36,0.0,0.97892,2e-05,2.5328]
[1779979015942,60.05,72799.36,0.0,0.97892,2e-05,2.5328]
[1779979016620,60.05,72803.89,0.0,0.979,2e-05,2.52489]
[1779979016801,60.05,72803.89,0.0,0.979,2e-05,2.52489]
[1779979017627,60.05,72806.35,0.0,0.97905,2e-05,2.52046]
[1779979018634,60.04,72807.5,0.0,0.97907,2e-05,2.51824]
[1779979019641,60.04,72805.96,0.0,0.97905,2e-05,2.52052]
[1779979021657,60.04,72802.76,0.0,0.979,2e-05,2.52528]
[1779979022662,60.04,72803.83,0.0,0.97902,2e-05,2.52318]
[1779979023521,60.04,72803.83,0.0,0.97902,2e-05,2.52318]
[1779979023669,60.03,72815.59,0.0,0.97922,2e-05,2.50326]
[1779979023852,60.03,72815.59,0.0,0.97922,2e-05,2.50326]
[1779979024676,60.03,72821.97,0.0,0.97933,2e-05,2.4924]
[1779979027697,60.03,72818.32,0.0,0.97927,2e-05,2.4977]
[1779979028704,60.03,72815.57,0.0,0.97923,2e-05,2.50203]
[1779979029711,60.03,72817.23,0.0,0.97926,2e-05,2.49902]
[1779979030718,60.02,72819.58,0.0,0.9793,2e-05,2.49485]
[1779979032732,60.02,72822.99,0.0,0.97936,2e-05,2.4887]
[1779979033739,60.02,72838.25,0.0,0.97962,2e-05,2.46329]
[1779979034644,60.02,72838.25,0.0,0.97962,2e-05,2.46329]
[1779979034746,60.02,72844.3,0.0,0.97972,2e-05,2.45313]
[1779979035800,60.02,72844.3,0.0,0.97972,2e-05,2.45313]
[1779979035755,60.02,72840.16,0.0,0.97965,2e-05,2.45973]
[1779979036761,60.02,72836.4,0.0,0.97959,2e-05,2.46574]
[1779979037768,60.02,72834.65,0.0,0.97957,2e-05,2.46843]
[1779979038775,60.01,72818.06,0.0,0.97929,2e-05,2.49567]
[1779979039222,60.01,72818.06,0.0,0.97929,2e-05,2.49567]
[1779979040790,60.01,72819.12,0.0,0.97932,2e-05,2.49346]
[1779979041797,60.01,72815.44,0.0,0.97926,2e-05,2.49933]
[1779979042805,60.01,72812.07,0.0,0.9792,2e-05,2.50469]
[1779979043812,60.01,72814.27,0.0,0.97924,2e-05,2.50078]
[1779979045826,60.0,72812.86,0.0,0.97922,2e-05,2.50261]
[1779979046833,60.0,72814.14,0.0,0.97925,2e-05,2.50023]
[1779979047840,60.0,72813.14,0.0,0.97923,2e-05,2.50164]
[1779979048847,60.0,72814.03,0.0,0.97925,2e-05,2.49991]
[1779979049854,60.0,72818.31,0.0,0.97932,2e-05,2.49255]
[1779979050861,60.0,72816.23,0.0,0.97929,2e-05,2.49575]
[1779979051868,60.0,72813.69,0.0,0.97927,2e-05,2.49719]
[1779979054889,59.99,72814.7,0.0,0.9793,2e-05,2.49478]
[1779979055977,59.99,72813.44,0.0,0.97928,2e-05,2.49639]
[1779979057912,59.99,72822.2,0.0,0.97943,2e-05,2.48163]
[1779979058919,59.99,72820.27,0.0,0.9794,2e-05,2.48458]
[1779979059926,59.98,72816.72,0.0,0.97934,2e-05,2.49024]
[1779979061568,59.98,72819.09,0.0,0.97938,2e-05,2.48586]
[1779979065796,59.98,72818.58,0.0,0.97938,2e-05,2.48604]
[1779979065805,59.98,72821.88,0.0,0.97944,2e-05,2.48035]
[1779979066254,59.98,72821.88,0.0,0.97944,2e-05,2.48035]
[1779979066304,59.97,72831.37,0.0,0.9796,2e-05,2.46449]
[1779979066975,59.97,72843.05,0.0,0.97979,2e-05,2.44514]
[1779979068171,59.97,72843.05,0.0,0.97979,2e-05,2.44514]
[1779979068248,59.97,72844.4,0.0,0.97981,2e-05,2.44278]
[1779979068989,59.97,72842.55,0.0,0.97979,2e-05,2.44566]
[1779979069996,59.97,72834.88,0.0,0.97966,2e-05,2.45807]
[1779979071003,59.97,72833.36,0.0,0.97964,2e-05,2.46039]
[1779979072014,59.97,72834.27,0.0,0.97966,2e-05,2.45872]
[1779979076042,59.96,72838.56,0.0,0.97973,2e-05,2.45096]
[1779979077049,59.96,72832.91,0.0,0.97964,2e-05,2.46006]
[1779979078250,59.96,72832.91,0.0,0.97964,2e-05,2.46006]
[1779979078251,59.96,72829.08,0.0,0.97958,2e-05,2.46618]
[1779979080369,59.96,72828.49,0.0,0.97957,2e-05,2.46696]
[1779979080452,59.96,72826.78,0.0,0.97955,2e-05,2.46958]
[1779979081446,59.96,72826.78,0.0,0.97955,2e-05,2.46958]
[1779979081482,59.96,72820.38,0.0,0.97944,2e-05,2.47994]
[1779979082085,59.96,72813.41,0.0,0.97933,2e-05,2.49127]
[1779979084099,59.95,72815.59,0.0,0.97937,2e-05,2.48718]
[1779979086113,59.95,72813.98,0.0,0.97935,2e-05,2.48939]
[1779979091685,59.95,72814.4,0.0,0.97936,2e-05,2.48777]
[1779979091715,59.95,72805.55,0.0,0.97922,2e-05,2.50225]
[1779979091981,59.95,72805.55,0.0,0.97922,2e-05,2.50225]
[1779979092373,59.94,72797.48,0.0,0.97909,2e-05,2.51547]
[1779979094169,59.94,72798.01,0.0,0.9791,2e-05,2.51403]
[1779979095623,59.94,72798.01,0.0,0.9791,2e-05,2.51403]
[1779979095659,59.94,72796.86,0.0,0.97909,2e-05,2.51568]
[1779979096183,59.94,72792.17,0.0,0.97901,2e-05,2.52326]
[1779979097190,59.94,72789.31,0.0,0.97896,2e-05,2.52777]
[1779979098769,59.94,72789.31,0.0,0.97896,2e-05,2.52777]
[1779979099204,59.93,72791.97,0.0,0.97901,2e-05,2.52271]
[1779979100501,59.93,72791.97,0.0,0.97901,2e-05,2.52271]
[1779979100592,59.93,72794.27,0.0,0.97906,2e-05,2.51856]
[1779979101218,59.93,72789.33,0.0,0.97898,2e-05,2.52656]
[1779979102370,59.93,72789.33,0.0,0.97898,2e-05,2.52656]
[1779979105246,59.92,72783.91,0.0,0.9789,2e-05,2.53447]
[1779979106472,59.92,72783.91,0.0,0.9789,2e-05,2.53447]
[1779979106574,59.92,72786.1,0.0,0.97894,2e-05,2.53047]
[1779979108431,59.92,72780.94,0.0,0.97885,2e-05,2.53854]
[1779979109647,59.92,72780.94,0.0,0.97885,2e-05,2.53854]
[1779979109658,59.91,72764.48,0.0,0.97858,2e-05,2.56607]
[1779979110242,59.91,72764.48,0.0,0.97858,2e-05,2.56607]
[1779979110289,59.91,72762.56,0.0,0.97855,2e-05,2.56897]
[1779979111296,59.91,72764.99,0.0,0.97861,2e-05,2.56186]
[1779979112510,59.91,72764.99,0.0,0.97861,2e-05,2.56186]
[1779979112547,59.91,72764.99,0.0,0.97861,2e-05,2.56186]
[1779979112865,59.91,72764.99,0.0,0.97861,2e-05,2.56186]
[1779979112882,59.91,72766.29,0.0,0.97864,2e-05,2.55929]
[1779979113075,59.91,72766.29,0.0,0.97864,2e-05,2.55929]
[1779979113313,59.91,72769.83,0.0,0.9787,2e-05,2.55293]
[1779979114317,59.9,72766.54,0.0,0.97865,2e-05,2.55816]
[1779979117338,59.9,72767.96,0.0,0.97869,2e-05,2.55467]
[1779979118797,59.9,72767.96,0.0,0.97869,2e-05,2.55467]
[1779979118883,59.9,72771.23,0.0,0.97875,2e-05,2.54879]
[1779979119044,59.9,72771.23,0.0,0.97875,2e-05,2.54879]
[1779979119352,59.89,72780.04,0.0,0.9789,2e-05,2.53358]
[1779979120488,59.89,72780.04,0.0,0.9789,2e-05,2.53358]
[1779979120546,59.89,72781.72,0.0,0.97893,2e-05,2.53044]
[1779979121372,59.89,72772.88,0.0,0.97878,2e-05,2.54503]
[1779979122379,59.89,72774.91,0.0,0.97882,2e-05,2.54127]
[1779979123386,59.89,72773.71,0.0,0.9788,2e-05,2.54297]
[1779979124332,59.89,72773.71,0.0,0.9788,2e-05,2.54297]
[1779979124394,59.88,72775.45,0.0,0.97884,2e-05,2.5397]
[1779979125401,59.88,72780.18,0.0,0.97892,2e-05,2.5314]
[1779979126408,59.88,72783.56,0.0,0.97898,2e-05,2.52541]
[1779979127325,59.88,72783.56,0.0,0.97898,2e-05,2.52541]
[1779979127415,59.88,72786.61,0.0,0.97903,2e-05,2.51999]
[1779979128422,59.88,72788.57,0.0,0.97907,2e-05,2.51641]
[1779979132454,59.87,72790.24,0.0,0.97911,2e-05,2.51248]
[1779979133461,59.87,72792.68,0.0,0.97915,2e-05,2.50812]
[1779979134469,59.87,72797.78,0.0,0.97924,2e-05,2.49934]
[1779979135773,59.87,72797.78,0.0,0.97924,2e-05,2.49934]
[1779979135863,59.87,72798.35,0.0,0.97925,2e-05,2.49814]
[1779979135998,59.87,72798.35,0.0,0.97925,2e-05,2.49814]
[1779979136674,59.86,72806.61,0.0,0.97939,2e-05,2.48416]
[1779979137490,59.86,72808.68,0.0,0.97943,2e-05,2.4805]
[1779979140511,59.86,72810.4,0.0,0.97946,2e-05,2.477]
[1779979140956,59.86,72810.4,0.0,0.97946,2e-05,2.477]
[1779979141530,59.86,72830.69,0.0,0.9798,2e-05,2.44337]
[1779979142026,59.86,72830.69,0.0,0.9798,2e-05,2.44337]
[1779979142565,59.86,72830.69,0.0,0.9798,2e-05,2.44337]
[1779979142639,59.86,72842.82,0.0,0.98,2e-05,2.42341]
[1779979143543,59.86,72847.3,0.0,0.98007,2e-05,2.41601]
[1779979144132,59.86,72847.3,0.0,0.98007,2e-05,2.41601]
[1779979144550,59.86,72839.99,0.0,0.97995,2e-05,2.4278]
[1779979145693,59.86,72839.99,0.0,0.97995,2e-05,2.4278]
[1779979145782,59.85,72837.94,0.0,0.97992,2e-05,2.43102]
[1779979146564,59.85,72843.33,0.0,0.98001,2e-05,2.42211]
[1779979147571,59.85,72846.56,0.0,0.98006,2e-05,2.41674]
[1779979151600,59.85,72845.21,0.0,0.98005,2e-05,2.41851]
[1779979152610,59.85,72839.39,0.0,0.97995,2e-05,2.42788]
[1779979153130,59.85,72839.39,0.0,0.97995,2e-05,2.42788]
[1779979153613,59.85,72837.5,0.0,0.97992,2e-05,2.43084]
[1779979154619,59.85,72834.76,0.0,0.97988,2e-05,2.43518]
[1779979155627,59.85,72837.21,0.0,0.97992,2e-05,2.43103]
[1779979158648,59.85,72834.94,0.0,0.97989,2e-05,2.43434]
[1779979160663,59.84,72833.59,0.0,0.97987,2e-05,2.43626]
[1779979162677,59.84,72828.72,0.0,0.97979,2e-05,2.44394]
[1779979163588,59.84,72828.72,0.0,0.97979,2e-05,2.44394]
[1779979163684,59.84,72826.37,0.0,0.97976,2e-05,2.44764]
[1779979164692,59.84,72820.83,0.0,0.97967,2e-05,2.45658]
[1779979165602,59.84,72820.83,0.0,0.97967,2e-05,2.45658]
[1779979165608,59.84,72820.83,0.0,0.97967,2e-05,2.45658]
[1779979165698,59.84,72810.99,0.0,0.97951,2e-05,2.47263]
[1779979166705,59.84,72808.06,0.0,0.97946,2e-05,2.47727]
[1779979170733,59.83,72813.03,0.0,0.97955,2e-05,2.46818]
[1779979171740,59.83,72814.08,0.0,0.97959,2e-05,2.46372]
[1779979172747,59.83,72811.35,0.0,0.97955,2e-05,2.46803]
[1779979173754,59.83,72809.76,0.0,0.97952,2e-05,2.47046]
[1779979174761,59.83,72801.89,0.0,0.97939,2e-05,2.4833]
[1779979175420,59.83,72801.89,0.0,0.97939,2e-05,2.4833]
[1779979175768,59.83,72796.05,0.0,0.9793,2e-05,2.49279]
[1779979178788,59.82,72797.94,0.0,0.97934,2e-05,2.48892]
[1779979180761,59.82,72798.19,0.0,0.97934,2e-05,2.48827]
[1779979184831,59.81,72801.01,0.0,0.9794,2e-05,2.48243]
[1779979185838,59.81,72803.81,0.0,0.97945,2e-05,2.47756]
[1779979186886,59.81,72803.81,0.0,0.97945,2e-05,2.47756]
[1779979189107,59.81,72804.02,0.0,0.97946,2e-05,2.47657]
[1779979189868,59.81,72806.33,0.0,0.9795,2e-05,2.47253]
[1779979192894,59.8,72807.34,0.0,0.97952,2e-05,2.47025]
[1779979194903,59.8,72794.44,0.0,0.97931,2e-05,2.49126]
[1779979195910,59.8,72779.85,0.0,0.97907,2e-05,2.5154]
[1779979196101,59.8,72779.85,0.0,0.97907,2e-05,2.5154]
[1779979196917,59.8,72781.55,0.0,0.9791,2e-05,2.51227]
[1779979197924,59.8,72782.84,0.0,0.97913,2e-05,2.50983]
[1779979200945,59.79,72780.57,0.0,0.9791,2e-05,2.51281]
[1779979201952,59.79,72776.46,0.0,0.97903,2e-05,2.51943]
[1779979202959,59.79,72777.43,0.0,0.97905,2e-05,2.51752]
[1779979203966,59.79,72775.8,0.0,0.97903,2e-05,2.51997]
[1779979204973,59.79,72768.39,0.0,0.9789,2e-05,2.53216]
[1779979205980,59.78,72760.28,0.0,0.97877,2e-05,2.54557]
[1779979207994,59.78,72760.2,0.0,0.97877,2e-05,2.54506]
[1779979209001,59.78,72762.77,0.0,0.97882,2e-05,2.54037]
[1779979212409,59.77,72762.4,0.0,0.97882,2e-05,2.54034]
[1779979212487,59.77,72763.59,0.0,0.97885,2e-05,2.53768]
[1779979213031,59.77,72770.33,0.0,0.97896,2e-05,2.52631]
[1779979214036,59.77,72772.58,0.0,0.979,2e-05,2.5222]
[1779979216051,59.77,72772.44,0.0,0.97901,2e-05,2.52184]
[1779979218736,59.76,72773.06,0.0,0.97902,2e-05,2.52022]
[1779979218791,59.76,72780.8,0.0,0.97916,2e-05,2.50694]
[1779979219756,59.76,72791.81,0.0,0.97934,2e-05,2.48829]
[1779979220051,59.76,72791.81,0.0,0.97934,2e-05,2.48829]
[1779979220081,59.76,72806.94,0.0,0.97959,2e-05,2.4632]
[1779979221207,59.76,72806.94,0.0,0.97959,2e-05,2.4632]
[1779979221657,59.76,72806.94,0.0,0.97959,2e-05,2.4632]
[1779979221751,59.76,72811.81,0.0,0.97968,2e-05,2.45475]
[1779979222975,59.76,72811.81,0.0,0.97968,2e-05,2.45475]
[1779979222117,59.76,72815.76,0.0,0.97974,2e-05,2.44825]
[1779979223114,59.75,72804.54,0.0,0.97956,2e-05,2.46658]
[1779979224121,59.75,72805.51,0.0,0.97958,2e-05,2.46481]
[1779979225128,59.75,72804.98,0.0,0.97957,2e-05,2.4655]
[1779979227787,59.75,72811.81,0.0,0.97969,2e-05,2.45366]
[1779979228511,59.75,72811.81,0.0,0.97969,2e-05,2.45366]
[1779979229157,59.75,72816.83,0.0,0.97977,2e-05,2.44524]
[1779979230462,59.75,72816.83,0.0,0.97977,2e-05,2.44524]
[1779979230515,59.75,72819.25,0.0,0.97981,2e-05,2.44095]
[1779979231185,59.75,72819.25,0.0,0.97981,2e-05,2.44095]
[1779979231716,59.75,72819.25,0.0,0.97981,2e-05,2.44095]
[1779979231797,59.75,72832.8,0.0,0.98006,2e-05,2.41614]
[1779979232179,59.75,72845.0,0.0,0.98025,2e-05,2.39634]
[1779979233186,59.75,72844.09,0.0,0.98024,2e-05,2.39771]
[1779979234193,59.74,72847.23,0.0,0.98029,2e-05,2.39257]
[1779979235204,59.74,72852.66,0.0,0.98038,2e-05,2.38374]
[1779979236211,59.74,72857.5,0.0,0.98045,2e-05,2.37589]
[1779979237218,59.74,72854.27,0.0,0.9804,2e-05,2.38101]
[1779979238225,59.74,72855.31,0.0,0.98042,2e-05,2.37929]
[1779979239113,59.74,72855.31,0.0,0.98042,2e-05,2.37929]
[1779979239218,59.74,72855.31,0.0,0.98042,2e-05,2.37929]
[1779979239275,59.74,72855.31,0.0,0.98042,2e-05,2.37929]
[1779979239376,59.74,72858.47,0.0,0.98047,2e-05,2.37417]
[1779979240239,59.74,72863.22,0.0,0.98055,2e-05,2.36655]
[1779979241189,59.74,72863.22,0.0,0.98055,2e-05,2.36655]
[1779979241703,59.74,72863.22,0.0,0.98055,2e-05,2.36655]
[1779979241739,59.74,72863.22,0.0,0.98055,2e-05,2.36655]
[1779979241791,59.74,72870.87,0.0,0.98067,2e-05,2.35427]
[1779979242469,59.74,72870.87,0.0,0.98067,2e-05,2.35427]
[1779979242481,59.74,72877.41,0.0,0.98077,2e-05,2.34386]
[1779979244480,59.74,72877.25,0.0,0.98077,2e-05,2.34414]
[1779979244534,59.74,72878.7,0.0,0.98079,2e-05,2.34186]
[1779979245276,59.74,72879.97,0.0,0.98081,2e-05,2.33987]
[1779979246283,59.74,72882.27,0.0,0.98085,2e-05,2.33625]
[1779979248297,59.74,72902.35,0.0,0.98116,2e-05,2.3046]
[1779979249272,59.74,72902.35,0.0,0.98116,2e-05,2.3046]
[1779979249738,59.74,72902.35,0.0,0.98116,2e-05,2.3046]
[1779979249746,59.74,72892.46,0.0,0.981,2e-05,2.32029]
[1779979250534,59.74,72892.46,0.0,0.981,2e-05,2.32029]
[1779979250636,59.74,72888.9,0.0,0.98095,2e-05,2.32598]
[1779979251111,59.74,72888.9,0.0,0.98095,2e-05,2.32598]
[1779979251634,59.74,72888.9,0.0,0.98095,2e-05,2.32598]
[1779979251733,59.74,72888.9,0.0,0.98095,2e-05,2.32598]
[1779979251833,59.75,72888.72,0.0,0.98094,2e-05,2.32632]
[1779979253334,59.75,72884.61,0.0,0.98088,2e-05,2.33293]
[1779979256867,59.75,72883.41,0.0,0.98086,2e-05,2.33487]
[1779979256972,59.75,72883.41,0.0,0.98086,2e-05,2.33487]
[1779979257073,59.75,72884.18,0.0,0.98087,2e-05,2.33373]
[1779979257500,59.75,72884.18,0.0,0.98087,2e-05,2.33373]
[1779979257561,59.75,72884.18,0.0,0.98087,2e-05,2.33373]
[1779979257671,59.75,72884.18,0.0,0.98087,2e-05,2.33373]
[1779979257727,59.75,72884.18,0.0,0.98087,2e-05,2.33373]
[1779979257803,59.75,72884.18,0.0,0.98087,2e-05,2.33373]
[1779979257891,59.75,72886.57,0.0,0.98091,2e-05,2.32999]
[1779979259075,59.75,72886.57,0.0,0.98091,2e-05,2.32999]
[1779979259091,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979259235,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979259522,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979259576,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979259696,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979259742,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979259991,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979260044,59.75,72887.3,0.0,0.98092,2e-05,2.32888]
[1779979260069,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979260222,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979260588,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979260699,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979260727,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979260802,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979261042,59.75,72887.05,0.0,0.98091,2e-05,2.32932]
[1779979261095,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261129,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261221,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261412,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261469,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261595,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261704,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261721,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979261837,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979262014,59.75,72886.64,0.0,0.98091,2e-05,2.33001]
[1779979262039,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262109,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262222,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262298,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262478,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262517,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262724,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262726,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262976,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979262984,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979263060,59.75,72882.6,0.0,0.98084,2e-05,2.33646]
[1779979263077,59.75,72876.93,0.0,0.98075,2e-05,2.3455]
[1779979263219,59.75,72876.93,0.0,0.98075,2e-05,2.3455]
[1779979263333,59.75,72876.93,0.0,0.98075,2e-05,2.3455]
[1779979263521,59.75,72876.93,0.0,0.98075,2e-05,2.3455]
[1779979263758,59.75,72876.93,0.0,0.98075,2e-05,2.3455]
[1779979264022,59.75,72876.93,0.0,0.98075,2e-05,2.3455]
[1779979264243,59.75,72876.24,0.0,0.98074,2e-05,2.34662]
[1779979264429,59.75,72874.89,0.0,0.98072,2e-05,2.34877]
[1779979265432,59.75,72871.73,0.0,0.98067,2e-05,2.35383]
[1779979266438,59.75,72875.09,0.0,0.98072,2e-05,2.34848]
[1779979267445,59.75,72879.73,0.0,0.9808,2e-05,2.34111]
[1779979268607,59.75,72879.73,0.0,0.9808,2e-05,2.34111]
[1779979268609,59.75,72868.29,0.0,0.98062,2e-05,2.35937]
[1779979270065,59.75,72868.29,0.0,0.98062,2e-05,2.35937]
[1779979269460,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270127,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270238,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270479,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270513,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270866,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270959,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270994,59.75,72861.48,0.0,0.98051,2e-05,2.37026]
[1779979270999,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979271393,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979271468,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979271874,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979271959,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979271973,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979272028,59.75,72861.07,0.0,0.9805,2e-05,2.3709]
[1779979272054,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272153,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272227,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272480,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272542,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272723,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272736,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272890,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979272978,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979273002,59.75,72854.25,0.0,0.9804,2e-05,2.38183]
[1779979273063,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979273159,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979273545,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979273579,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979273609,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979273726,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979273858,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979274015,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979274045,59.75,72852.36,0.0,0.98037,2e-05,2.38483]
[1779979274039,59.75,72851.24,0.0,0.98035,2e-05,2.38658]
[1779979274223,59.75,72851.24,0.0,0.98035,2e-05,2.38658]
[1779979274284,59.75,72851.24,0.0,0.98035,2e-05,2.38658]
[1779979274399,59.75,72851.24,0.0,0.98035,2e-05,2.38658]
[1779979274495,59.75,72850.74,0.0,0.98034,2e-05,2.38733]
[1779979275725,59.75,72850.74,0.0,0.98034,2e-05,2.38733]
[1779979275802,59.75,72850.74,0.0,0.98034,2e-05,2.38733]
[1779979276243,59.75,72850.78,0.0,0.98034,2e-05,2.38721]
[1779979276549,59.75,72850.78,0.0,0.98034,2e-05,2.38721]
[1779979276892,59.75,72850.78,0.0,0.98034,2e-05,2.38721]
[1779979276972,59.75,72850.78,0.0,0.98034,2e-05,2.38721]
[1779979276984,59.75,72850.78,0.0,0.98034,2e-05,2.38721]
[1779979277074,59.75,72859.46,0.0,0.98048,2e-05,2.37318]
[1779979277225,59.75,72859.46,0.0,0.98048,2e-05,2.37318]
[1779979277476,59.75,72859.46,0.0,0.98048,2e-05,2.37318]
[1779979277564,59.75,72859.46,0.0,0.98048,2e-05,2.37318]
[1779979277725,59.75,72859.46,0.0,0.98048,2e-05,2.37318]
[1779979277828,59.75,72859.46,0.0,0.98048,2e-05,2.37318]
[1779979277929,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278137,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278199,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278220,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278307,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278538,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278619,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278734,59.75,72864.61,0.0,0.98056,2e-05,2.36489]
[1779979278945,59.75,72865.17,0.0,0.98057,2e-05,2.36398]
[1779979279506,59.75,72865.17,0.0,0.98057,2e-05,2.36398]
[1779979279731,59.75,72865.17,0.0,0.98057,2e-05,2.36398]
[1779979279821,59.75,72865.17,0.0,0.98057,2e-05,2.36398]
[1779979279921,59.75,72865.17,0.0,0.98057,2e-05,2.36398]
[1779979279971,59.75,72865.17,0.0,0.98057,2e-05,2.36398]
[1779979280026,59.75,72853.96,0.0,0.98039,2e-05,2.38196]
[1779979280161,59.75,72853.96,0.0,0.98039,2e-05,2.38196]
[1779979280855,59.75,72853.96,0.0,0.98039,2e-05,2.38196]
[1779979280921,59.75,72853.96,0.0,0.98039,2e-05,2.38196]
[1779979280973,59.75,72853.96,0.0,0.98039,2e-05,2.38196]
[1779979281038,59.75,72852.47,0.0,0.98037,2e-05,2.38431]
[1779979281202,59.75,72852.47,0.0,0.98037,2e-05,2.38431]
[1779979282220,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282273,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282330,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282467,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282584,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282624,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282717,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282829,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979282973,59.75,72852.26,0.0,0.98037,2e-05,2.38459]
[1779979283074,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979283318,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979283358,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979283470,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979283511,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979283665,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979284015,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979284045,59.75,72852.53,0.0,0.98037,2e-05,2.3841]
[1779979284117,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979284224,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979284328,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979284365,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979284471,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979284594,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979284671,59.74,72852.12,0.0,0.98037,2e-05,2.38471]
[1779979285249,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979285330,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979285470,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979285579,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979285703,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979285913,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979285969,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979286032,59.74,72852.27,0.0,0.98037,2e-05,2.38441]
[1779979286122,59.74,72855.34,0.0,0.98042,2e-05,2.37941]
[1779979286270,59.74,72855.34,0.0,0.98042,2e-05,2.37941]
[1779979286583,59.74,72855.34,0.0,0.98042,2e-05,2.37941]
[1779979286691,59.74,72855.34,0.0,0.98042,2e-05,2.37941]
[1779979286723,59.74,72855.34,0.0,0.98042,2e-05,2.37941]
[1779979286792,59.74,72850.3,0.0,0.98034,2e-05,2.38748]
[1779979288593,59.74,72851.66,0.0,0.98036,2e-05,2.38517]
[1779979289600,59.74,72854.41,0.0,0.98041,2e-05,2.38069]
[1779979291762,59.74,72854.14,0.0,0.9804,2e-05,2.38108]
[1779979291772,59.74,72857.81,0.0,0.98048,2e-05,2.37265]
[1779979292833,59.74,72857.81,0.0,0.98048,2e-05,2.37265]
[1779979293061,59.74,72860.61,0.0,0.98053,2e-05,2.36812]
[1779979293628,59.74,72857.3,0.0,0.98047,2e-05,2.37341]
[1779979294635,59.74,72859.21,0.0,0.9805,2e-05,2.37032]
[1779979295171,59.74,72859.21,0.0,0.9805,2e-05,2.37032]
[1779979295642,59.74,72862.67,0.0,0.98056,2e-05,2.36475]
[1779979298618,59.74,72863.47,0.0,0.98057,2e-05,2.36344]
[1779979299670,59.74,72855.87,0.0,0.98045,2e-05,2.3756]
[1779979301090,59.74,72855.87,0.0,0.98045,2e-05,2.3756]
[1779979301107,59.74,72855.87,0.0,0.98045,2e-05,2.3756]
[1779979301117,59.74,72846.8,0.0,0.98031,2e-05,2.39018]
[1779979301634,59.74,72846.8,0.0,0.98031,2e-05,2.39018]
[1779979301692,59.74,72839.47,0.0,0.98019,2e-05,2.40198]
[1779979302718,59.74,72839.47,0.0,0.98019,2e-05,2.40198]
[1779979302737,59.74,72838.38,0.0,0.98017,2e-05,2.40367]
[1779979303710,59.74,72835.46,0.0,0.98013,2e-05,2.40833]
[1779979304450,59.74,72835.46,0.0,0.98013,2e-05,2.40833]
[1779979304718,59.74,72836.57,0.0,0.98015,2e-05,2.40644]
[1779979305725,59.74,72821.54,0.0,0.9799,2e-05,2.43085]
[1779979306194,59.74,72821.54,0.0,0.9799,2e-05,2.43085]
[1779979306558,59.74,72821.54,0.0,0.9799,2e-05,2.43085]
[1779979306914,59.74,72821.54,0.0,0.9799,2e-05,2.43085]
[1779979306936,59.74,72802.6,0.0,0.97959,2e-05,2.46186]
[1779979307623,59.74,72802.6,0.0,0.97959,2e-05,2.46186]
[1779979307739,59.74,72790.23,0.0,0.97939,2e-05,2.48218]
[1779979308746,59.74,72789.44,0.0,0.97938,2e-05,2.48328]
[1779979309753,59.73,72794.21,0.0,0.97946,2e-05,2.47513]
[1779979311368,59.73,72794.38,0.0,0.97947,2e-05,2.47464]
[1779979311593,59.73,72794.38,0.0,0.97947,2e-05,2.47464]
[1779979311814,59.73,72790.83,0.0,0.97941,2e-05,2.48033]
[1779979312901,59.73,72790.83,0.0,0.97941,2e-05,2.48033]
[1779979312939,59.73,72794.36,0.0,0.97947,2e-05,2.47425]
[1779979313832,59.73,72799.49,0.0,0.97956,2e-05,2.46554]
[1779979314527,59.73,72799.49,0.0,0.97956,2e-05,2.46554]
[1779979314839,59.73,72805.54,0.0,0.97966,2e-05,2.45536]
[1779979315854,59.73,72803.38,0.0,0.97963,2e-05,2.45875]
[1779979316860,59.73,72795.52,0.0,0.9795,2e-05,2.47157]
[1779979317461,59.73,72795.52,0.0,0.9795,2e-05,2.47157]
[1779979317867,59.72,72783.2,0.0,0.97929,2e-05,2.49185]
[1779979318983,59.72,72783.2,0.0,0.97929,2e-05,2.49185]
[1779979319011,59.72,72783.22,0.0,0.9793,2e-05,2.49158]
[1779979319881,59.72,72784.39,0.0,0.97932,2e-05,2.48939]
[1779979320895,59.72,72783.49,0.0,0.97931,2e-05,2.49065]
[1779979322056,59.72,72783.49,0.0,0.97931,2e-05,2.49065]
[1779979322125,59.72,72781.41,0.0,0.97927,2e-05,2.49389]
[1779979322854,59.72,72781.41,0.0,0.97927,2e-05,2.49389]
[1779979322908,59.72,72778.92,0.0,0.97923,2e-05,2.4978]
[1779979323202,59.72,72778.92,0.0,0.97923,2e-05,2.4978]
[1779979326936,59.71,72777.82,0.0,0.97923,2e-05,2.49865]
[1779979327943,59.71,72780.39,0.0,0.97927,2e-05,2.4941]
[1779979328334,59.71,72780.39,0.0,0.97927,2e-05,2.4941]
[1779979328950,59.71,72791.57,0.0,0.97946,2e-05,2.47525]
[1779979329411,59.71,72791.57,0.0,0.97946,2e-05,2.47525]
[1779979329719,59.71,72791.57,0.0,0.97946,2e-05,2.47525]
[1779979329957,59.71,72792.48,0.0,0.97948,2e-05,2.47353]
[1779979330964,59.71,72787.86,0.0,0.9794,2e-05,2.481]
[1779979331959,59.71,72787.86,0.0,0.9794,2e-05,2.481]
[1779979332169,59.71,72787.86,0.0,0.9794,2e-05,2.481]
[1779979331971,59.71,72784.01,0.0,0.97934,2e-05,2.48719]
[1779979333077,59.71,72784.01,0.0,0.97934,2e-05,2.48719]
[1779979333094,59.7,72788.79,0.0,0.97942,2e-05,2.47901]
[1779979334125,59.7,72788.79,0.0,0.97942,2e-05,2.47901]
[1779979333985,59.7,72787.78,0.0,0.97941,2e-05,2.48047]
[1779979334992,59.7,72784.12,0.0,0.97935,2e-05,2.48635]
[1779979335999,59.7,72785.33,0.0,0.97937,2e-05,2.4841]
[1779979337821,59.7,72785.52,0.0,0.97938,2e-05,2.48356]
[1779979338013,59.7,72790.34,0.0,0.97946,2e-05,2.47533]
[1779979338555,59.7,72790.34,0.0,0.97946,2e-05,2.47533]
[1779979339020,59.7,72791.5,0.0,0.97948,2e-05,2.47319]
[1779979339400,59.7,72791.5,0.0,0.97948,2e-05,2.47319]
[1779979339615,59.7,72791.5,0.0,0.97948,2e-05,2.47319]
[1779979340027,59.7,72788.1,0.0,0.97943,2e-05,2.47864]
[1779979341034,59.69,72786.23,0.0,0.9794,2e-05,2.48153]
[1779979341526,59.69,72786.23,0.0,0.9794,2e-05,2.48153]
[1779979342380,59.69,72785.55,0.0,0.97939,2e-05,2.48245]
[1779979342837,59.69,72785.55,0.0,0.97939,2e-05,2.48245]
[1779979343048,59.69,72799.21,0.0,0.97962,2e-05,2.45957]
[1779979344055,59.69,72788.82,0.0,0.97945,2e-05,2.47661]
[1779979344629,59.69,72788.82,0.0,0.97945,2e-05,2.47661]
[1779979345063,59.69,72782.07,0.0,0.97934,2e-05,2.48763]
[1779979346070,59.69,72783.37,0.0,0.97936,2e-05,2.48524]
[1779979347084,59.69,72778.39,0.0,0.97928,2e-05,2.49332]
[1779979347639,59.69,72778.39,0.0,0.97928,2e-05,2.49332]
[1779979348095,59.69,72746.64,0.0,0.97874,2e-05,2.54656]
[1779979348639,59.69,72746.64,0.0,0.97874,2e-05,2.54656]
[1779979349104,59.68,72734.55,0.0,0.97854,2e-05,2.56686]
[1779979349616,59.68,72734.55,0.0,0.97854,2e-05,2.56686]
[1779979349701,59.68,72734.55,0.0,0.97854,2e-05,2.56686]
[1779979350107,59.68,72739.15,0.0,0.97862,2e-05,2.55864]
[1779979351105,59.68,72739.15,0.0,0.97862,2e-05,2.55864]
[1779979351203,59.68,72738.42,0.0,0.97863,2e-05,2.55693]
[1779979351859,59.68,72738.42,0.0,0.97863,2e-05,2.55693]
[1779979352022,59.68,72738.42,0.0,0.97863,2e-05,2.55693]
[1779979352121,59.68,72739.99,0.0,0.97866,2e-05,2.55391]
[1779979352651,59.68,72739.99,0.0,0.97866,2e-05,2.55391]
[1779979356438,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356469,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356496,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356666,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356727,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356774,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356827,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979356967,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979357024,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979357130,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979357156,59.67,72739.77,0.0,0.97867,2e-05,2.55289]
[1779979357168,59.67,72739.18,0.0,0.97867,2e-05,2.55355]
[1779979357225,59.67,72739.18,0.0,0.97867,2e-05,2.55355]
[1779979357264,59.67,72739.18,0.0,0.97867,2e-05,2.55355]
[1779979357480,59.67,72739.18,0.0,0.97867,2e-05,2.55355]
[1779979357500,59.67,72739.18,0.0,0.97867,2e-05,2.55355]
[1779979358163,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979358329,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979358478,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979358515,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979358621,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979358728,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979359091,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979359192,59.67,72739.1,0.0,0.97867,2e-05,2.55334]
[1779979359235,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979359247,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979359473,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979359670,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979359721,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979359831,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979359974,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979360056,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979360153,59.66,72740.24,0.0,0.97869,2e-05,2.55105]
[1779979360177,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360231,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360261,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360342,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360367,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360476,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360532,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360731,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360795,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360958,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979360968,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979361068,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979361175,59.66,72737.91,0.0,0.97866,2e-05,2.55467]
[1779979361185,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979361228,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979361307,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979361359,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979361880,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979361968,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979361989,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979362041,59.66,72738.56,0.0,0.97867,2e-05,2.55322]
[1779979362194,59.66,72737.7,0.0,0.97866,2e-05,2.55433]
[1779979362331,59.66,72737.7,0.0,0.97866,2e-05,2.55433]
[1779979363200,59.65,72718.69,0.0,0.97833,2e-05,2.58651]
[1779979363772,59.65,72718.69,0.0,0.97833,2e-05,2.58651]
[1779979364207,59.65,72721.93,0.0,0.97839,2e-05,2.58059]
[1779979365214,59.65,72720.02,0.0,0.97836,2e-05,2.58346]
[1779979365946,59.65,72720.02,0.0,0.97836,2e-05,2.58346]
[1779979366013,59.65,72720.02,0.0,0.97836,2e-05,2.58346]
[1779979366104,59.65,72720.02,0.0,0.97836,2e-05,2.58346]
[1779979366217,59.65,72720.02,0.0,0.97836,2e-05,2.58346]
[1779979366221,59.65,72723.06,0.0,0.97842,2e-05,2.57785]
[1779979366530,59.65,72723.06,0.0,0.97842,2e-05,2.57785]
[1779979367228,59.65,72735.87,0.0,0.97865,2e-05,2.55555]
[1779979368058,59.65,72735.87,0.0,0.97865,2e-05,2.55555]
[1779979368235,59.65,72735.87,0.0,0.97865,2e-05,2.55555]
[1779979368268,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368293,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368365,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368424,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368474,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368571,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368722,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979368917,59.64,72736.63,0.0,0.97866,2e-05,2.55387]
[1779979369242,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979369579,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979369684,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979369729,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979369786,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979369941,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979369977,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979370042,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979370087,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979370205,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979370223,59.64,72731.97,0.0,0.97859,2e-05,2.56146]
[1779979370261,59.64,72731.97,0.0,0.97859,2e-05,2.56111]
[1779979370338,59.64,72731.97,0.0,0.97859,2e-05,2.56111]
[1779979370477,59.64,72731.97,0.0,0.97859,2e-05,2.56111]
[1779979370494,59.64,72731.97,0.0,0.97859,2e-05,2.56111]
[1779979370587,59.64,72731.97,0.0,0.97859,2e-05,2.56111]
[1779979370689,59.64,72736.64,0.0,0.97867,2e-05,2.55279]
[1779979372075,59.64,72736.64,0.0,0.97867,2e-05,2.55279]
[1779979372218,59.64,72736.64,0.0,0.97867,2e-05,2.55279]
[1779979372228,59.64,72736.64,0.0,0.97867,2e-05,2.55279]
[1779979372324,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372478,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372496,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372554,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372698,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372773,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372809,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979372969,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979373030,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979373042,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979373138,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979373156,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979373224,59.64,72736.12,0.0,0.97867,2e-05,2.55332]
[1779979373240,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373303,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373444,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373474,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373548,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373636,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373706,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373728,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979373735,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979374100,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979374206,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979374229,59.63,72735.16,0.0,0.97866,2e-05,2.55461]
[1779979374114,59.63,72731.93,0.0,0.9786,2e-05,2.55977]
[1779979374372,59.63,72731.93,0.0,0.9786,2e-05,2.55977]
[1779979374476,59.63,72731.93,0.0,0.9786,2e-05,2.55977]
[1779979374634,59.63,72731.93,0.0,0.9786,2e-05,2.55977]
[1779979374726,59.63,72731.93,0.0,0.9786,2e-05,2.55977]
[1779979374879,59.63,72731.93,0.0,0.9786,2e-05,2.55977]
[1779979374909,59.63,72735.66,0.0,0.97867,2e-05,2.55305]
[1779979375404,59.63,72735.66,0.0,0.97867,2e-05,2.55305]
[1779979375630,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979376458,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979376639,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979376729,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979376754,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979376999,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979377080,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979377251,59.63,72744.21,0.0,0.97882,2e-05,2.53852]
[1779979377091,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377357,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377359,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377518,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377648,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377718,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377757,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979377972,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979378000,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979378039,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979378218,59.63,72752.18,0.0,0.97896,2e-05,2.52436]
[1779979378140,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378328,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378366,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378479,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378729,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378762,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378820,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378870,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378971,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979378977,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979379008,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979379155,59.62,72754.01,0.0,0.97899,2e-05,2.52098]
[1779979379184,59.62,72753.78,0.0,0.97899,2e-05,2.52107]
[1779979379323,59.62,72753.78,0.0,0.97899,2e-05,2.52107]
[1779979379400,59.62,72753.78,0.0,0.97899,2e-05,2.52107]
[1779979379719,59.62,72753.78,0.0,0.97899,2e-05,2.52107]
[1779979379831,59.62,72753.78,0.0,0.97899,2e-05,2.52107]
[1779979380094,59.62,72753.78,0.0,0.97899,2e-05,2.52107]
[1779979380177,59.62,72753.39,0.0,0.97899,2e-05,2.52144]
[1779979380328,59.62,72751.81,0.0,0.97896,2e-05,2.52411]
[1779979381439,59.62,72751.81,0.0,0.97896,2e-05,2.52411]
[1779979381720,59.62,72751.81,0.0,0.97896,2e-05,2.52411]
[1779979381783,59.62,72731.22,0.0,0.97862,2e-05,2.55846]
[1779979383021,59.62,72731.22,0.0,0.97862,2e-05,2.55846]
[1779979383219,59.62,72731.22,0.0,0.97862,2e-05,2.55846]
[1779979383028,59.61,72723.63,0.0,0.97849,2e-05,2.57108]
[1779979384000,59.61,72723.63,0.0,0.97849,2e-05,2.57108]
[1779979384092,59.61,72726.47,0.0,0.97854,2e-05,2.56584]
[1779979384435,59.61,72726.47,0.0,0.97854,2e-05,2.56584]
[1779979384882,59.61,72715.29,0.0,0.97835,2e-05,2.58464]
[1779979385645,59.61,72715.29,0.0,0.97835,2e-05,2.58464]
[1779979385993,59.61,72710.99,0.0,0.97828,2e-05,2.59164]
[1779979386870,59.61,72710.99,0.0,0.97828,2e-05,2.59164]
[1779979386919,59.61,72720.9,0.0,0.97846,2e-05,2.57419]
[1779979388073,59.61,72720.9,0.0,0.97846,2e-05,2.57419]
[1779979388098,59.6,72720.0,0.0,0.97844,2e-05,2.57535]
[1779979389393,59.6,72729.14,0.0,0.97861,2e-05,2.55932]
[1779979390949,59.6,72729.14,0.0,0.97861,2e-05,2.55932]
[1779979391038,59.6,72722.96,0.0,0.97851,2e-05,2.56915]
[1779979391776,59.6,72722.96,0.0,0.97851,2e-05,2.56915]
[1779979391830,59.59,72713.36,0.0,0.97834,2e-05,2.58525]
[1779979392619,59.59,72713.36,0.0,0.97834,2e-05,2.58525]
[1779979392652,59.59,72716.58,0.0,0.9784,2e-05,2.57931]
[1779979393424,59.59,72726.51,0.0,0.97858,2e-05,2.5623]
[1779979394904,59.59,72726.51,0.0,0.97858,2e-05,2.5623]
[1779979394981,59.59,72733.42,0.0,0.9787,2e-05,2.54976]
[1779979396227,59.59,72733.42,0.0,0.9787,2e-05,2.54976]
[1779979396263,59.59,72733.09,0.0,0.9787,2e-05,2.54999]
[1779979396445,59.59,72734.95,0.0,0.97873,2e-05,2.54682]
[1779979397452,59.58,72727.87,0.0,0.97861,2e-05,2.55855]
[1779979398459,59.58,72725.73,0.0,0.97858,2e-05,2.56187]
[1779979399466,59.58,72724.26,0.0,0.97856,2e-05,2.56367]
[1779979401480,59.58,72732.61,0.0,0.97871,2e-05,2.54906]
[1779979402487,59.57,72734.65,0.0,0.97875,2e-05,2.5449]
[1779979404975,59.57,72734.63,0.0,0.97875,2e-05,2.54461]
[1779979406253,59.57,72735.42,0.0,0.97877,2e-05,2.54294]
[1779979405508,59.57,72734.39,0.0,0.97876,2e-05,2.54436]
[1779979406515,59.56,72735.95,0.0,0.97879,2e-05,2.54139]
[1779979407522,59.56,72737.28,0.0,0.97881,2e-05,2.53881]
[1779979410544,59.56,72739.78,0.0,0.97886,2e-05,2.53362]
[1779979411551,59.56,72735.81,0.0,0.97882,2e-05,2.53747]
[1779979412558,59.55,72731.49,0.0,0.97875,2e-05,2.54449]
[1779979413738,59.55,72731.49,0.0,0.97875,2e-05,2.54449]
[1779979413973,59.55,72731.49,0.0,0.97875,2e-05,2.54449]
[1779979414004,59.55,72731.49,0.0,0.97875,2e-05,2.54449]
[1779979414078,59.55,72731.49,0.0,0.97875,2e-05,2.54449]
[1779979414157,59.55,72732.98,0.0,0.97878,2e-05,2.54163]
[1779979414345,59.55,72732.98,0.0,0.97878,2e-05,2.54163]
[1779979414572,59.55,72736.78,0.0,0.97885,2e-05,2.53486]
[1779979416125,59.55,72736.78,0.0,0.97885,2e-05,2.53486]
[1779979416151,59.55,72749.47,0.0,0.97906,2e-05,2.5134]
[1779979416609,59.55,72746.27,0.0,0.97901,2e-05,2.5188]
[1779979417617,59.55,72747.15,0.0,0.97903,2e-05,2.51672]
[1779979418560,59.55,72747.15,0.0,0.97903,2e-05,2.51672]
[1779979418624,59.54,72752.53,0.0,0.97912,2e-05,2.50738]
[1779979419437,59.54,72752.53,0.0,0.97912,2e-05,2.50738]
[1779979420638,59.54,72749.38,0.0,0.97907,2e-05,2.51217]
[1779979421645,59.54,72750.62,0.0,0.9791,2e-05,2.50981]
[1779979422652,59.54,72749.79,0.0,0.97909,2e-05,2.51095]
[1779979425407,59.54,72749.85,0.0,0.97909,2e-05,2.51032]
[1779979425673,59.53,72752.06,0.0,0.97913,2e-05,2.50634]
[1779979428123,59.53,72752.09,0.0,0.97913,2e-05,2.50603]
[1779979428694,59.53,72750.89,0.0,0.97912,2e-05,2.50754]
[1779979429701,59.53,72749.29,0.0,0.97909,2e-05,2.50999]
[1779979432722,59.52,72750.67,0.0,0.97913,2e-05,2.5069]
[1779979433900,59.52,72750.67,0.0,0.97913,2e-05,2.5069]
[1779979434387,59.52,72750.35,0.0,0.97913,2e-05,2.50693]
[1779979434740,59.52,72752.25,0.0,0.97916,2e-05,2.50374]
[1779979438766,59.51,72753.45,0.0,0.97919,2e-05,2.50075]
[1779979439773,59.51,72752.17,0.0,0.97917,2e-05,2.50266]
[1779979441787,59.51,72754.97,0.0,0.97922,2e-05,2.49748]
[1779979442946,59.51,72754.97,0.0,0.97922,2e-05,2.49748]
[1779979442959,59.51,72755.81,0.0,0.97924,2e-05,2.49583]
[1779979443808,59.51,72752.7,0.0,0.97919,2e-05,2.50082]
[1779979444765,59.51,72752.7,0.0,0.97919,2e-05,2.50082]
[1779979444815,59.51,72744.71,0.0,0.97905,2e-05,2.51405]
[1779979445971,59.51,72744.71,0.0,0.97905,2e-05,2.51405]
[1779979446004,59.5,72738.68,0.0,0.97896,2e-05,2.52374]
[1779979446829,59.5,72735.16,0.0,0.9789,2e-05,2.5297]
[1779979447839,59.5,72733.23,0.0,0.97887,2e-05,2.5327]
[1779979449852,59.5,72731.4,0.0,0.97884,2e-05,2.53523]
[1779979450582,59.5,72731.4,0.0,0.97884,2e-05,2.53523]
[1779979451225,59.5,72731.4,0.0,0.97884,2e-05,2.53523]
[1779979451232,59.5,72730.44,0.0,0.97883,2e-05,2.53627]
[1779979451653,59.5,72730.44,0.0,0.97883,2e-05,2.53627]
[1779979451866,59.5,72733.01,0.0,0.97887,2e-05,2.53191]
[1779979454887,59.49,72734.93,0.0,0.97891,2e-05,2.52779]
[1779979455894,59.49,72737.64,0.0,0.97896,2e-05,2.52291]
[1779979457814,59.49,72737.26,0.0,0.97896,2e-05,2.523]
[1779979458914,59.48,72735.63,0.0,0.97894,2e-05,2.52522]
[1779979460929,59.48,72736.98,0.0,0.97897,2e-05,2.52237]
[1779979462728,59.48,72737.69,0.0,0.97898,2e-05,2.5209]
[1779979462943,59.48,72740.9,0.0,0.97904,2e-05,2.51547]
[1779979464020,59.48,72740.9,0.0,0.97904,2e-05,2.51547]
[1779979464957,59.47,72738.21,0.0,0.979,2e-05,2.51923]
[1779979468057,59.47,72738.03,0.0,0.979,2e-05,2.519]
[1779979468186,59.47,72738.03,0.0,0.979,2e-05,2.519]
[1779979468247,59.47,72730.22,0.0,0.97887,2e-05,2.53196]
[1779979468985,59.47,72726.11,0.0,0.9788,2e-05,2.53865]
[1779979470828,59.46,72725.96,0.0,0.97881,2e-05,2.5386]
[1779979470999,59.46,72722.44,0.0,0.97874,2e-05,2.54459]
[1779979472015,59.46,72707.88,0.0,0.97852,2e-05,2.56659]
[1779979472628,59.46,72707.88,0.0,0.97852,2e-05,2.56659]
[1779979473014,59.46,72699.11,0.0,0.97837,2e-05,2.581]
[1779979474032,59.46,72697.47,0.0,0.97834,2e-05,2.58383]
[1779979474510,59.46,72697.47,0.0,0.97834,2e-05,2.58383]
[1779979475038,59.46,72696.09,0.0,0.97832,2e-05,2.58583]
[1779979475522,59.46,72696.09,0.0,0.97832,2e-05,2.58583]
[1779979476307,59.46,72696.09,0.0,0.97832,2e-05,2.58583]
[1779979476376,59.45,72693.91,0.0,0.97829,2e-05,2.58921]
[1779979477059,59.45,72679.03,0.0,0.97803,2e-05,2.61463]
[1779979478064,59.45,72674.2,0.0,0.97795,2e-05,2.62265]
[1779979479072,59.45,72671.84,0.0,0.97791,2e-05,2.62633]
[1779979480094,59.45,72671.84,0.0,0.97791,2e-05,2.62633]
[1779979480222,59.45,72671.84,0.0,0.97791,2e-05,2.62633]
[1779979480238,59.45,72673.91,0.0,0.97795,2e-05,2.62226]
[1779979481085,59.44,72679.72,0.0,0.97806,2e-05,2.61168]
[1779979483099,59.44,72680.89,0.0,0.97809,2e-05,2.60876]
[1779979483466,59.44,72680.89,0.0,0.97809,2e-05,2.60876]
[1779979484106,59.44,72689.88,0.0,0.97825,2e-05,2.59274]
[1779979485113,59.43,72694.3,0.0,0.97833,2e-05,2.58468]
[1779979486120,59.43,72696.87,0.0,0.97838,2e-05,2.57985]
[1779979487127,59.43,72700.55,0.0,0.97845,2e-05,2.57313]
[1779979488134,59.43,72695.97,0.0,0.97837,2e-05,2.58064]
[1779979489140,59.42,72698.09,0.0,0.97841,2e-05,2.57662]
[1779979490148,59.42,72699.42,0.0,0.97844,2e-05,2.57395]
[1779979493169,59.42,72712.38,0.0,0.97868,2e-05,2.55063]
[1779979493695,59.42,72712.38,0.0,0.97868,2e-05,2.55063]
[1779979493972,59.42,72712.38,0.0,0.97868,2e-05,2.55063]
[1779979494176,59.41,72730.05,0.0,0.97898,2e-05,2.52021]
[1779979495183,59.41,72734.51,0.0,0.97906,2e-05,2.51235]
[1779979496189,59.41,72734.74,0.0,0.97907,2e-05,2.51169]
[1779979497197,59.41,72732.91,0.0,0.97904,2e-05,2.51453]
[1779979499211,59.4,72734.04,0.0,0.97907,2e-05,2.51185]
[1779979502233,59.4,72735.48,0.0,0.9791,2e-05,2.50891]
[1779979502556,59.4,72735.48,0.0,0.9791,2e-05,2.50891]
[1779979502772,59.4,72735.48,0.0,0.9791,2e-05,2.50891]
[1779979503242,59.4,72736.2,0.0,0.97911,2e-05,2.50719]
[1779979505256,59.4,72734.16,0.0,0.97908,2e-05,2.51039]
[1779979506263,59.39,72732.82,0.0,0.97906,2e-05,2.51215]
[1779979507276,59.39,72736.8,0.0,0.97913,2e-05,2.50518]
[1779979507792,59.39,72736.8,0.0,0.97913,2e-05,2.50518]
[1779979508104,59.39,72736.8,0.0,0.97913,2e-05,2.50518]
[1779979508280,59.39,72744.98,0.0,0.97927,2e-05,2.49117]
[1779979508776,59.39,72744.98,0.0,0.97927,2e-05,2.49117]
[1779979508933,59.39,72744.98,0.0,0.97927,2e-05,2.49117]
[1779979509259,59.39,72744.98,0.0,0.97927,2e-05,2.49117]
[1779979509287,59.39,72741.22,0.0,0.97921,2e-05,2.49727]
[1779979510294,59.39,72737.57,0.0,0.97915,2e-05,2.50319]
[1779979511302,59.39,72735.73,0.0,0.97912,2e-05,2.50605]
[1779979512309,59.39,72734.18,0.0,0.9791,2e-05,2.50842]
[1779979513318,59.38,72735.27,0.0,0.97912,2e-05,2.50633]
[1779979514472,59.38,72735.83,0.0,0.97913,2e-05,2.50514]
[1779979515332,59.38,72739.96,0.0,0.9792,2e-05,2.49818]
[1779979516339,59.38,72747.55,0.0,0.97934,2e-05,2.48496]
[1779979517346,59.38,72748.63,0.0,0.97936,2e-05,2.48294]
[1779979518353,59.38,72753.06,0.0,0.97943,2e-05,2.47553]
[1779979518831,59.38,72753.06,0.0,0.97943,2e-05,2.47553]
[1779979519360,59.38,72756.03,0.0,0.97948,2e-05,2.47018]
[1779979520136,59.38,72756.03,0.0,0.97948,2e-05,2.47018]
[1779979520366,59.37,72758.69,0.0,0.97953,2e-05,2.46556]
[1779979521374,59.37,72764.73,0.0,0.97963,2e-05,2.45534]
[1779979522381,59.37,72762.92,0.0,0.9796,2e-05,2.45819]
[1779979523389,59.37,72751.46,0.0,0.97941,2e-05,2.4773]
[1779979523783,59.37,72751.46,0.0,0.97941,2e-05,2.4773]
[1779979524397,59.37,72737.48,0.0,0.97918,2e-05,2.5006]
[1779979525404,59.37,72732.44,0.0,0.9791,2e-05,2.50867]
[1779979526410,59.37,72730.54,0.0,0.97907,2e-05,2.51163]
[1779979528425,59.37,72736.4,0.0,0.97917,2e-05,2.50123]
[1779979528530,59.37,72736.4,0.0,0.97917,2e-05,2.50123]
[1779979529432,59.36,72738.51,0.0,0.97921,2e-05,2.49743]
[1779979531446,59.36,72735.57,0.0,0.97918,2e-05,2.49936]
[1779979532140,59.36,72735.57,0.0,0.97918,2e-05,2.49936]
[1779979533465,59.36,72730.63,0.0,0.97911,2e-05,2.50722]
[1779979537625,59.35,72729.96,0.0,0.9791,2e-05,2.5076]
[1779979537664,59.35,72718.44,0.0,0.97891,2e-05,2.52686]
[1779979538499,59.35,72710.8,0.0,0.97878,2e-05,2.53957]
[1779979540018,59.35,72710.8,0.0,0.97878,2e-05,2.53957]
[1779979540101,59.35,72707.52,0.0,0.97873,2e-05,2.54486]
[1779979541384,59.35,72707.52,0.0,0.97873,2e-05,2.54486]
[1779979541413,59.35,72682.63,0.0,0.9783,2e-05,2.58734]
[1779979541471,59.35,72682.63,0.0,0.9783,2e-05,2.58734]
[1779979541844,59.35,72682.63,0.0,0.9783,2e-05,2.58734]
[1779979541848,59.34,72673.24,0.0,0.97814,2e-05,2.60323]
[1779979542731,59.34,72673.24,0.0,0.97814,2e-05,2.60323]
[1779979542859,59.34,72673.24,0.0,0.97814,2e-05,2.60323]
[1779979542960,59.34,72672.63,0.0,0.97813,2e-05,2.60386]
[1779979544543,59.34,72674.88,0.0,0.97818,2e-05,2.59911]
[1779979545870,59.34,72674.88,0.0,0.97818,2e-05,2.59911]
[1779979545922,59.34,72676.0,0.0,0.9782,2e-05,2.59676]
[1779979546559,59.33,72682.31,0.0,0.97831,2e-05,2.58563]
[1779979547566,59.33,72685.65,0.0,0.97837,2e-05,2.57968]
[1779979548673,59.33,72685.65,0.0,0.97837,2e-05,2.57968]
[1779979548744,59.33,72688.7,0.0,0.97843,2e-05,2.57425]
[1779979549782,59.33,72688.7,0.0,0.97843,2e-05,2.57425]
[1779979549813,59.33,72694.62,0.0,0.97853,2e-05,2.56391]
[1779979550590,59.33,72697.41,0.0,0.97858,2e-05,2.55898]
[1779979552269,59.33,72697.41,0.0,0.97858,2e-05,2.55898]
[1779979552319,59.33,72699.58,0.0,0.97862,2e-05,2.55513]
[1779979552604,59.33,72708.54,0.0,0.97878,2e-05,2.53969]
[1779979553611,59.33,72712.22,0.0,0.97884,2e-05,2.53332]
[1779979554618,59.33,72713.02,0.0,0.97886,2e-05,2.53167]
[1779979555626,59.33,72713.72,0.0,0.97887,2e-05,2.5302]
[1779979556632,59.32,72716.73,0.0,0.97893,2e-05,2.5248]
[1779979557639,59.32,72718.65,0.0,0.97896,2e-05,2.52127]
[1779979559653,59.32,72716.65,0.0,0.97893,2e-05,2.52413]
[1779979560660,59.32,72719.4,0.0,0.97898,2e-05,2.51919]
[1779979561667,59.32,72721.03,0.0,0.97901,2e-05,2.51617]
[1779979565695,59.31,72719.85,0.0,0.979,2e-05,2.51714]
[1779979566731,59.31,72720.67,0.0,0.97902,2e-05,2.51549]
[1779979567738,59.31,72719.66,0.0,0.97901,2e-05,2.51695]
[1779979568745,59.31,72718.81,0.0,0.97899,2e-05,2.51813]
[1779979569752,59.31,72712.01,0.0,0.97888,2e-05,2.52969]
[1779979570758,59.3,72709.85,0.0,0.97884,2e-05,2.5331]
[1779979572696,59.3,72709.68,0.0,0.97884,2e-05,2.53311]
[1779979573018,59.3,72709.68,0.0,0.97884,2e-05,2.53311]
[1779979573118,59.3,72701.12,0.0,0.9787,2e-05,2.54716]
[1779979573783,59.3,72697.45,0.0,0.97864,2e-05,2.55314]
[1779979574790,59.3,72696.3,0.0,0.97862,2e-05,2.55479]
[1779979575797,59.29,72698.91,0.0,0.97867,2e-05,2.54999]
[1779979577450,59.29,72701.24,0.0,0.97872,2e-05,2.54539]
[1779979577811,59.29,72702.14,0.0,0.97873,2e-05,2.54385]
[1779979579214,59.29,72702.14,0.0,0.97873,2e-05,2.54385]
[1779979579250,59.29,72704.76,0.0,0.97878,2e-05,2.53907]
[1779979579825,59.29,72713.08,0.0,0.97893,2e-05,2.52461]
[1779979580832,59.28,72719.61,0.0,0.97904,2e-05,2.51327]
[1779979582258,59.28,72719.61,0.0,0.97904,2e-05,2.51327]
[1779979582813,59.28,72719.16,0.0,0.97904,2e-05,2.51354]
[1779979582846,59.28,72721.36,0.0,0.97908,2e-05,2.50981]
[1779979583854,59.28,72719.45,0.0,0.97905,2e-05,2.51281]
[1779979584859,59.28,72721.14,0.0,0.97908,2e-05,2.50971]
[1779979585721,59.28,72721.14,0.0,0.97908,2e-05,2.50971]
[1779979585938,59.28,72721.14,0.0,0.97908,2e-05,2.50971]
[1779979585955,59.28,72726.18,0.0,0.97917,2e-05,2.50095]
[1779979588227,59.28,72726.76,0.0,0.97918,2e-05,2.49975]
[1779979588288,59.28,72727.1,0.0,0.97919,2e-05,2.49896]
[1779979589086,59.28,72727.1,0.0,0.97919,2e-05,2.49896]
[1779979589144,59.27,72732.34,0.0,0.97928,2e-05,2.48991]
[1779979589908,59.27,72740.22,0.0,0.97941,2e-05,2.47648]
[1779979590592,59.27,72740.22,0.0,0.97941,2e-05,2.47648]
[1779979590914,59.27,72749.95,0.0,0.97958,2e-05,2.46004]
[1779979591921,59.27,72747.16,0.0,0.97955,2e-05,2.462]
[1779979592928,59.27,72745.23,0.0,0.97952,2e-05,2.46507]
[1779979593935,59.27,72740.48,0.0,0.97944,2e-05,2.47284]
[1779979594942,59.27,72739.66,0.0,0.97943,2e-05,2.47404]
[1779979596956,59.27,72741.35,0.0,0.97946,2e-05,2.47086]
[1779979598512,59.27,72741.35,0.0,0.97946,2e-05,2.47086]
[1779979598529,59.26,72735.25,0.0,0.97936,2e-05,2.48071]
[1779979598970,59.26,72730.14,0.0,0.97928,2e-05,2.48929]
[1779979599977,59.26,72719.22,0.0,0.97909,2e-05,2.50751]
[1779979600814,59.26,72719.22,0.0,0.97909,2e-05,2.50751]
[1779979601475,59.26,72677.81,0.0,0.97838,2e-05,2.57809]
[1779979602647,59.26,72647.92,0.0,0.97785,2e-05,2.63015]
[1779979602868,59.26,72647.92,0.0,0.97785,2e-05,2.63015]
[1779979603148,59.26,72647.92,0.0,0.97785,2e-05,2.63015]
[1779979603253,59.26,72584.71,0.0,0.9767,2e-05,2.74251]
[1779979604069,59.2,72584.84,0.0,0.97682,2e-05,2.73126]
[1779979605500,59.2,72584.84,0.0,0.97682,2e-05,2.73126]
[1779979605072,59.16,72612.07,0.0,0.97738,2e-05,2.67616]
[1779979606083,59.16,72627.8,0.0,0.97767,2e-05,2.64824]
[1779979607088,59.16,72627.58,0.0,0.97767,2e-05,2.6481]
[1779979608096,59.15,72637.2,0.0,0.97785,2e-05,2.63018]
[1779979609108,59.15,72637.2,0.0,0.97785,2e-05,2.63018]
[1779979609547,59.15,72637.2,0.0,0.97785,2e-05,2.63018]
[1779979609172,59.15,72638.64,0.0,0.97788,2e-05,2.62765]
[1779979610476,59.15,72638.64,0.0,0.97788,2e-05,2.62765]
[1779979610110,59.15,72623.7,0.0,0.97761,2e-05,2.65356]
[1779979611119,59.15,72627.18,0.0,0.97768,2e-05,2.64647]
[1779979612298,59.15,72627.18,0.0,0.97768,2e-05,2.64647]
[1779979612318,59.14,72615.04,0.0,0.97747,2e-05,2.66751]
[1779979613135,59.14,72607.15,0.0,0.97732,2e-05,2.68156]
[1779979614149,59.14,72603.54,0.0,0.97727,2e-05,2.68695]
[1779979615379,59.14,72603.54,0.0,0.97727,2e-05,2.68695]
[1779979615486,59.14,72603.54,0.0,0.97727,2e-05,2.68695]
[1779979615525,59.13,72606.28,0.0,0.97732,2e-05,2.6815]
[1779979615803,59.13,72606.28,0.0,0.97732,2e-05,2.6815]
[1779979619675,59.1,72604.34,0.0,0.97736,2e-05,2.67795]
[1779979620200,59.07,72614.99,0.0,0.97761,2e-05,2.65373]
[1779979621207,59.04,72615.26,0.0,0.97766,2e-05,2.64843]
[1779979623514,59.04,72615.36,0.0,0.97767,2e-05,2.64777]
[1779979625440,58.98,72616.96,0.0,0.97779,2e-05,2.63569]
[1779979631279,58.92,72611.88,0.0,0.9778,2e-05,2.63376]
[1779979632286,58.9,72613.7,0.0,0.97788,2e-05,2.62614]
[1779979634308,58.87,72602.75,0.0,0.97773,2e-05,2.64084]
[1779979635314,58.85,72595.09,0.0,0.97764,2e-05,2.64994]
[1779979636320,58.84,72587.09,0.0,0.97749,2e-05,2.66394]
[1779979637330,58.85,72582.44,0.0,0.9774,2e-05,2.67277]
[1779979638178,58.85,72582.44,0.0,0.9774,2e-05,2.67277]
[1779979638426,58.85,72602.35,0.0,0.97776,2e-05,2.63781]
[1779979639410,58.88,72609.69,0.0,0.97784,2e-05,2.63039]
[1779979640417,58.88,72617.48,0.0,0.97798,2e-05,2.61663]
[1779979642234,58.88,72617.72,0.0,0.97798,2e-05,2.61621]
[1779979644233,58.88,72617.89,0.0,0.97799,2e-05,2.6155]
[1779979644332,58.88,72617.89,0.0,0.97799,2e-05,2.6155]
[1779979645452,58.88,72621.36,0.0,0.97805,2e-05,2.60918]
[1779979646459,58.87,72630.28,0.0,0.97822,2e-05,2.59315]
[1779979647466,58.87,72644.88,0.0,0.97848,2e-05,2.56735]
[1779979648478,58.87,72648.75,0.0,0.97855,2e-05,2.56032]
[1779979650491,58.87,72657.32,0.0,0.9787,2e-05,2.5449]
[1779979651499,58.87,72667.63,0.0,0.97891,2e-05,2.52432]
[1779979652505,58.86,72670.07,0.0,0.97895,2e-05,2.51989]
[1779979655526,58.86,72667.27,0.0,0.97891,2e-05,2.52397]
[1779979656533,58.86,72659.99,0.0,0.97879,2e-05,2.53622]
[1779979658547,58.86,72654.57,0.0,0.9787,2e-05,2.545]
[1779979659554,58.85,72657.15,0.0,0.97874,2e-05,2.54027]
[1779979661568,58.85,72661.71,0.0,0.97883,2e-05,2.53187]
[1779979666087,58.84,72659.49,0.0,0.9788,2e-05,2.53462]
[1779979666614,58.84,72648.35,0.0,0.97861,2e-05,2.55356]
[1779979667621,58.84,72644.11,0.0,0.97854,2e-05,2.5606]
[1779979670106,58.84,72646.09,0.0,0.97858,2e-05,2.55653]
[1779979671650,58.83,72650.56,0.0,0.97866,2e-05,2.54818]
[1779979673666,58.83,72644.75,0.0,0.97857,2e-05,2.55763]
[1779979678714,58.83,72644.22,0.0,0.97857,2e-05,2.55758]
[1779979679721,58.83,72640.7,0.0,0.9785,2e-05,2.56396]
[1779979681750,58.83,72645.58,0.0,0.97858,2e-05,2.55604]
[1779979682749,58.83,72662.07,0.0,0.97887,2e-05,2.52788]
[1779979683756,58.83,72667.33,0.0,0.97896,2e-05,2.51855]
[1779979684763,58.83,72665.63,0.0,0.97894,2e-05,2.52097]
[1779979689802,58.79,72673.27,0.0,0.97912,2e-05,2.50235]
[1779979690807,58.78,72692.71,0.0,0.97948,2e-05,2.4671]
[1779979691816,58.78,72697.67,0.0,0.97956,2e-05,2.45854]
[1779979692823,58.78,72696.17,0.0,0.97954,2e-05,2.46092]
[1779979694837,58.78,72699.23,0.0,0.97959,2e-05,2.4555]
[1779979695844,58.78,72702.52,0.0,0.97965,2e-05,2.44985]
[1779979696851,58.78,72705.7,0.0,0.9797,2e-05,2.4444]
[1779979697858,58.78,72713.47,0.0,0.97984,2e-05,2.4313]
[1779979699872,58.77,72722.89,0.0,0.97999,2e-05,2.41545]
[1779979700879,58.77,72726.55,0.0,0.98005,2e-05,2.40931]
[1779979702892,58.77,72734.93,0.0,0.98019,2e-05,2.39538]
[1779979704908,58.77,72727.85,0.0,0.98008,2e-05,2.40702]
[1779979706922,58.77,72731.82,0.0,0.98014,2e-05,2.4004]
[1779979707929,58.77,72725.27,0.0,0.98004,2e-05,2.4112]
[1779979708936,58.77,72717.21,0.0,0.9799,2e-05,2.42455]
[1779979710950,58.77,72718.33,0.0,0.97992,2e-05,2.42257]
[1779979712965,58.77,72722.81,0.0,0.98002,2e-05,2.41249]
[1779979716995,58.77,72726.55,0.0,0.98008,2e-05,2.40606]
[1779979718002,58.77,72729.12,0.0,0.98012,2e-05,2.40177]
[1779979720017,58.77,72732.78,0.0,0.98018,2e-05,2.39567]
[1779979725051,58.77,72729.26,0.0,0.98013,2e-05,2.40137]
[1779979730086,58.77,72724.81,0.0,0.98006,2e-05,2.40858]
[1779979731096,58.77,72721.27,0.0,0.98,2e-05,2.4144]
[1779979732102,58.77,72716.62,0.0,0.97992,2e-05,2.42207]
[1779979735123,58.77,72719.52,0.0,0.97997,2e-05,2.41707]
[1779979738144,58.76,72713.06,0.0,0.97987,2e-05,2.42763]
[1779979743179,58.76,72712.4,0.0,0.97986,2e-05,2.42834]
[1779979748214,58.76,72710.4,0.0,0.97983,2e-05,2.43129]
[1779979751588,58.76,72711.37,0.0,0.97985,2e-05,2.42951]
[1779979751704,58.76,72711.37,0.0,0.97985,2e-05,2.42951]
[1779979751663,58.76,72707.55,0.0,0.97978,2e-05,2.43581]
[1779979752242,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979752788,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979752854,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979752902,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979752975,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979753220,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979753642,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979753726,58.76,72703.8,0.0,0.97972,2e-05,2.44199]
[1779979753915,58.76,72703.12,0.0,0.97971,2e-05,2.44303]
[1779979753973,58.76,72703.12,0.0,0.97971,2e-05,2.44303]
[1779979754042,58.76,72703.12,0.0,0.97971,2e-05,2.44303]
[1779979754230,58.76,72703.12,0.0,0.97971,2e-05,2.44303]
[1779979754637,58.76,72703.12,0.0,0.97971,2e-05,2.44303]
[1779979754664,58.76,72699.94,0.0,0.97965,2e-05,2.44884]
[1779979754825,58.76,72699.94,0.0,0.97965,2e-05,2.44884]
[1779979754976,58.76,72699.94,0.0,0.97965,2e-05,2.44884]
[1779979755106,58.76,72699.94,0.0,0.97965,2e-05,2.44884]
[1779979755220,58.76,72699.94,0.0,0.97965,2e-05,2.44884]
[1779979755668,58.76,72699.94,0.0,0.97965,2e-05,2.44884]
[1779979755728,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979755779,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979755868,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979755886,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979755973,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979756165,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979756224,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979756677,58.76,72698.79,0.0,0.97963,2e-05,2.45124]
[1779979756832,58.76,72698.31,0.0,0.97962,2e-05,2.45193]
[1779979756941,58.76,72698.31,0.0,0.97962,2e-05,2.45193]
[1779979756974,58.76,72698.31,0.0,0.97962,2e-05,2.45193]
[1779979757082,58.76,72698.31,0.0,0.97962,2e-05,2.45193]
[1779979757650,58.76,72698.31,0.0,0.97962,2e-05,2.45193]
[1779979757277,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979757821,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979757930,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979757969,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979757989,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979758021,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979758646,58.76,72694.19,0.0,0.97956,2e-05,2.45874]
[1779979758738,58.76,72687.55,0.0,0.97944,2e-05,2.46993]
[1779979758944,58.76,72687.55,0.0,0.97944,2e-05,2.46993]
[1779979759225,58.76,72687.55,0.0,0.97944,2e-05,2.46993]
[1779979759297,58.76,72673.82,0.0,0.97921,2e-05,2.49307]
[1779979760542,58.76,72673.82,0.0,0.97921,2e-05,2.49307]
[1779979760684,58.76,72673.82,0.0,0.97921,2e-05,2.49307]
[1779979760721,58.76,72673.82,0.0,0.97921,2e-05,2.49307]
[1779979760725,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979760796,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979760965,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979760974,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761084,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761152,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761221,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761322,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761691,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761719,58.76,72670.61,0.0,0.97916,2e-05,2.49859]
[1779979761692,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979761799,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979761855,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979761969,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979762274,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979762333,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979762476,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979762493,58.77,72671.82,0.0,0.97917,2e-05,2.49732]
[1779979762590,58.77,72672.59,0.0,0.97918,2e-05,2.4964]
[1779979762795,58.77,72672.59,0.0,0.97918,2e-05,2.4964]
[1779979763307,58.77,72672.59,0.0,0.97918,2e-05,2.4964]
[1779979763454,58.77,72672.59,0.0,0.97918,2e-05,2.4964]
[1779979763473,58.77,72672.59,0.0,0.97918,2e-05,2.4964]
[1779979763713,58.77,72672.59,0.0,0.97918,2e-05,2.4964]
[1779979763548,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764136,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764172,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764193,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764260,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764560,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764722,58.77,72667.38,0.0,0.97908,2e-05,2.50567]
[1779979764738,58.77,72660.5,0.0,0.97896,2e-05,2.51781]
[1779979765218,58.77,72660.5,0.0,0.97896,2e-05,2.51781]
[1779979765482,58.77,72660.5,0.0,0.97896,2e-05,2.51781]
[1779979765535,58.77,72660.5,0.0,0.97896,2e-05,2.51781]
[1779979765732,58.77,72660.5,0.0,0.97896,2e-05,2.51781]
[1779979765741,58.77,72660.5,0.0,0.97896,2e-05,2.51781]
[1779979765637,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979765776,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979765790,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979765969,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979765994,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979766079,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979766222,58.78,72657.55,0.0,0.9789,2e-05,2.52363]
[1779979766347,58.78,72656.59,0.0,0.97889,2e-05,2.52527]
[1779979767260,58.78,72656.59,0.0,0.97889,2e-05,2.52527]
[1779979767429,58.78,72656.59,0.0,0.97889,2e-05,2.52527]
[1779979767468,58.78,72656.59,0.0,0.97889,2e-05,2.52527]
[1779979767596,58.78,72656.59,0.0,0.97889,2e-05,2.52527]
[1779979767604,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979767775,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979768101,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979768141,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979768227,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979768562,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979768723,58.78,72658.54,0.0,0.97891,2e-05,2.52261]
[1779979768663,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979768770,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979768833,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979768971,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979768991,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979769122,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979769536,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979769576,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979769724,58.78,72660.93,0.0,0.97895,2e-05,2.51885]
[1779979769617,58.79,72662.11,0.0,0.97897,2e-05,2.51759]
[1779979770135,58.79,72662.11,0.0,0.97897,2e-05,2.51759]
[1779979770433,58.79,72662.11,0.0,0.97897,2e-05,2.51759]
[1779979770471,58.79,72662.11,0.0,0.97897,2e-05,2.51759]
[1779979770536,58.79,72662.11,0.0,0.97897,2e-05,2.51759]
[1779979770591,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979770783,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979771309,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979771414,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979771471,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979771548,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979771718,58.79,72665.31,0.0,0.97902,2e-05,2.51247]
[1779979771649,58.79,72666.6,0.0,0.97905,2e-05,2.50846]
[1779979771831,58.79,72666.6,0.0,0.97905,2e-05,2.50846]
[1779979772141,58.79,72666.6,0.0,0.97905,2e-05,2.50846]
[1779979772492,58.79,72666.6,0.0,0.97905,2e-05,2.50846]
[1779979772610,58.79,72666.6,0.0,0.97905,2e-05,2.50846]
[1779979772719,58.79,72666.6,0.0,0.97905,2e-05,2.50846]
[1779979772712,58.8,72668.76,0.0,0.97909,2e-05,2.50514]
[1779979772798,58.8,72668.76,0.0,0.97909,2e-05,2.50514]
[1779979773396,58.8,72670.31,0.0,0.97911,2e-05,2.50249]
[1779979775348,58.8,72670.27,0.0,0.9791,2e-05,2.50334]
[1779979775373,58.8,72670.27,0.0,0.9791,2e-05,2.50334]
[1779979775467,58.8,72670.27,0.0,0.9791,2e-05,2.50334]
[1779979775692,58.8,72670.27,0.0,0.9791,2e-05,2.50334]
[1779979776417,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979776915,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777030,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777140,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777218,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777298,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777358,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777470,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979777561,58.81,72672.46,0.0,0.97913,2e-05,2.50076]
[1779979778049,58.81,72672.59,0.0,0.97912,2e-05,2.5013]
[1779979778219,58.81,72672.59,0.0,0.97912,2e-05,2.5013]
[1779979778273,58.81,72672.59,0.0,0.97912,2e-05,2.5013]
[1779979778388,58.81,72672.59,0.0,0.97912,2e-05,2.5013]
[1779979780281,58.81,72673.31,0.0,0.97914,2e-05,2.49986]
[1779979780386,58.81,72673.31,0.0,0.97914,2e-05,2.49986]
[1779979780487,58.81,72674.75,0.0,0.97916,2e-05,2.49758]
[1779979780796,58.81,72674.75,0.0,0.97916,2e-05,2.49758]
[1779979780834,58.81,72674.75,0.0,0.97916,2e-05,2.49758]
[1779979781454,58.81,72680.59,0.0,0.97926,2e-05,2.48766]
[1779979782461,58.81,72683.4,0.0,0.97931,2e-05,2.4827]
[1779979783134,58.81,72683.4,0.0,0.97931,2e-05,2.4827]
[1779979783218,58.81,72683.4,0.0,0.97931,2e-05,2.4827]
[1779979783504,58.81,72690.35,0.0,0.97943,2e-05,2.47076]
[1779979784506,58.81,72684.24,0.0,0.97933,2e-05,2.48077]
[1779979784798,58.81,72684.24,0.0,0.97933,2e-05,2.48077]
[1779979785505,58.81,72675.68,0.0,0.97919,2e-05,2.49512]
[1779979786510,58.81,72670.53,0.0,0.9791,2e-05,2.5037]
[1779979788164,58.8,72670.3,0.0,0.9791,2e-05,2.50388]
[1779979788524,58.81,72665.29,0.0,0.97901,2e-05,2.51282]
[1779979789531,58.81,72666.4,0.0,0.97902,2e-05,2.51128]
[1779979789988,58.81,72666.4,0.0,0.97902,2e-05,2.51128]
[1779979790538,58.81,72668.66,0.0,0.97906,2e-05,2.50778]
[1779979793107,58.81,72668.27,0.0,0.97905,2e-05,2.5086]
[1779979793559,58.81,72666.9,0.0,0.97903,2e-05,2.51072]
[1779979795573,58.81,72670.73,0.0,0.97909,2e-05,2.50491]
[1779979796019,58.81,72670.73,0.0,0.97909,2e-05,2.50491]
[1779979796584,58.81,72670.73,0.0,0.97909,2e-05,2.50491]
[1779979796673,58.82,72677.14,0.0,0.97919,2e-05,2.49437]
[1779979797589,58.82,72680.11,0.0,0.97925,2e-05,2.48913]
[1779979801617,58.81,72681.55,0.0,0.97928,2e-05,2.48596]
[1779979804638,58.81,72689.56,0.0,0.97942,2e-05,2.47189]
[1779979805584,58.81,72689.56,0.0,0.97942,2e-05,2.47189]
[1779979805645,58.81,72695.73,0.0,0.97953,2e-05,2.46134]
[1779979806652,58.81,72699.62,0.0,0.97959,2e-05,2.45467]
[1779979809673,58.8,72696.49,0.0,0.97954,2e-05,2.45958]
[1779979810680,58.8,72689.18,0.0,0.97942,2e-05,2.4719]
[1779979811217,58.8,72689.18,0.0,0.97942,2e-05,2.4719]
[1779979811687,58.8,72683.27,0.0,0.97932,2e-05,2.48162]
[1779979812694,58.8,72682.04,0.0,0.9793,2e-05,2.48354]
[1779979813701,58.8,72683.98,0.0,0.97934,2e-05,2.48008]
[1779979814708,58.8,72685.15,0.0,0.97936,2e-05,2.47794]
[1779979815715,58.8,72690.42,0.0,0.97945,2e-05,2.46887]
[1779979816782,58.8,72690.42,0.0,0.97945,2e-05,2.46887]
[1779979816722,58.8,72698.57,0.0,0.97959,2e-05,2.45501]
[1779979817339,58.8,72698.57,0.0,0.97959,2e-05,2.45501]
[1779979817729,58.8,72707.56,0.0,0.97974,2e-05,2.43983]
[1779979818801,58.8,72707.56,0.0,0.97974,2e-05,2.43983]
[1779979818736,58.8,72713.0,0.0,0.97983,2e-05,2.43065]
[1779979819810,58.8,72713.0,0.0,0.97983,2e-05,2.43065]
[1779979819743,58.8,72714.82,0.0,0.97986,2e-05,2.42755]
[1779979820446,58.8,72714.82,0.0,0.97986,2e-05,2.42755]
[1779979820750,58.8,72712.34,0.0,0.97982,2e-05,2.43161]
[1779979821757,58.8,72706.37,0.0,0.97972,2e-05,2.4415]
[1779979822623,58.8,72706.37,0.0,0.97972,2e-05,2.4415]
[1779979823771,58.79,72710.67,0.0,0.9798,2e-05,2.43413]
[1779979824204,58.79,72710.67,0.0,0.9798,2e-05,2.43413]
[1779979824778,58.79,72713.77,0.0,0.97985,2e-05,2.42888]
[1779979825786,58.79,72720.89,0.0,0.97997,2e-05,2.41704]
[1779979826793,58.79,72734.03,0.0,0.98019,2e-05,2.39518]
[1779979827800,58.79,72735.47,0.0,0.98021,2e-05,2.39279]
[1779979828807,58.79,72733.64,0.0,0.98018,2e-05,2.39579]
[1779979829814,58.79,72736.19,0.0,0.98022,2e-05,2.39158]
[1779979830821,58.79,72741.28,0.0,0.9803,2e-05,2.3832]
[1779979831830,58.79,72740.58,0.0,0.98031,2e-05,2.38186]
[1779979832835,58.79,72739.02,0.0,0.98029,2e-05,2.38443]
[1779979833843,58.79,72735.39,0.0,0.98023,2e-05,2.3904]
[1779979834850,58.79,72738.06,0.0,0.98027,2e-05,2.386]
[1779979835859,58.79,72739.05,0.0,0.98029,2e-05,2.38437]
[1779979836865,58.79,72740.5,0.0,0.98031,2e-05,2.38199]
[1779979837874,58.79,72738.27,0.0,0.98027,2e-05,2.38566]
[1779979838880,58.79,72732.27,0.0,0.98018,2e-05,2.39554]
[1779979839887,58.79,72730.23,0.0,0.98014,2e-05,2.39889]
[1779979841901,58.79,72729.01,0.0,0.98012,2e-05,2.40085]
[1779979843921,58.79,72717.6,0.0,0.97994,2e-05,2.41969]
[1779979844864,58.79,72717.6,0.0,0.97994,2e-05,2.41969]
[1779979845159,58.79,72717.6,0.0,0.97994,2e-05,2.41969]
[1779979845739,58.79,72717.6,0.0,0.97994,2e-05,2.41969]
[1779979845826,58.79,72716.01,0.0,0.97991,2e-05,2.42219]
[1779979845935,58.79,72713.04,0.0,0.97986,2e-05,2.42714]
[1779979847971,58.79,72712.6,0.0,0.97986,2e-05,2.42779]
[1779979848437,58.79,72712.6,0.0,0.97986,2e-05,2.42779]
[1779979848466,58.79,72713.94,0.0,0.97988,2e-05,2.42548]
[1779979848956,58.79,72717.25,0.0,0.97993,2e-05,2.4199]
[1779979849963,58.79,72720.27,0.0,0.97998,2e-05,2.41482]
[1779979850970,58.79,72721.23,0.0,0.98,2e-05,2.41318]
[1779979852984,58.79,72720.14,0.0,0.97998,2e-05,2.41488]
[1779979853991,58.79,72723.71,0.0,0.98004,2e-05,2.4089]
[1779979856008,58.79,72728.15,0.0,0.98012,2e-05,2.40147]
[1779979857012,58.79,72731.26,0.0,0.98017,2e-05,2.3963]
[1779979858021,58.79,72729.63,0.0,0.98014,2e-05,2.39897]
[1779979859029,58.79,72728.33,0.0,0.98012,2e-05,2.40109]
[1779979864075,58.79,72729.32,0.0,0.98013,2e-05,2.3997]
[1779979867898,58.79,72729.46,0.0,0.98013,2e-05,2.39982]
[1779979867097,58.79,72745.26,0.0,0.98039,2e-05,2.37402]
[1779979867981,58.79,72745.26,0.0,0.98039,2e-05,2.37402]
[1779979868363,58.79,72745.26,0.0,0.98039,2e-05,2.37402]
[1779979868378,58.79,72745.26,0.0,0.98039,2e-05,2.37402]
[1779979868457,58.79,72754.21,0.0,0.98053,2e-05,2.35962]
[1779979869584,58.79,72754.21,0.0,0.98053,2e-05,2.35962]
[1779979869732,58.8,72754.36,0.0,0.98053,2e-05,2.35986]
[1779979870226,58.8,72754.36,0.0,0.98053,2e-05,2.35986]
[1779979870327,58.8,72749.88,0.0,0.98046,2e-05,2.36717]
[1779979871761,58.8,72749.88,0.0,0.98046,2e-05,2.36717]
[1779979871814,58.8,72748.49,0.0,0.98043,2e-05,2.3699]
[1779979872132,58.8,72749.84,0.0,0.98045,2e-05,2.36769]
[1779979872952,58.8,72749.84,0.0,0.98045,2e-05,2.36769]
[1779979874146,58.8,72745.68,0.0,0.98038,2e-05,2.37496]
[1779979875405,58.8,72745.68,0.0,0.98038,2e-05,2.37496]
[1779979875451,58.8,72748.55,0.0,0.98043,2e-05,2.37048]
[1779979876161,58.8,72750.2,0.0,0.98045,2e-05,2.36801]
[1779979877084,58.8,72750.2,0.0,0.98045,2e-05,2.36801]
[1779979877168,58.81,72746.0,0.0,0.98038,2e-05,2.37511]
[1779979878175,58.81,72744.24,0.0,0.98035,2e-05,2.37821]
[1779979878935,58.81,72744.24,0.0,0.98035,2e-05,2.37821]
[1779979879183,58.81,72738.09,0.0,0.98025,2e-05,2.38852]
[1779979880190,58.81,72732.37,0.0,0.98015,2e-05,2.39814]
[1779979881197,58.81,72733.25,0.0,0.98016,2e-05,2.39687]
[1779979881938,58.81,72733.25,0.0,0.98016,2e-05,2.39687]
[1779979882372,58.81,72733.25,0.0,0.98016,2e-05,2.39687]
[1779979882373,58.81,72737.06,0.0,0.98022,2e-05,2.39077]
[1779979883211,58.81,72741.06,0.0,0.98029,2e-05,2.38438]
[1779979887239,58.82,72742.62,0.0,0.98031,2e-05,2.38262]
[1779979888246,58.82,72745.87,0.0,0.98036,2e-05,2.37749]
[1779979889253,58.82,72747.37,0.0,0.98038,2e-05,2.37525]
[1779979890260,58.82,72749.3,0.0,0.98041,2e-05,2.37231]
[1779979891267,58.82,72748.13,0.0,0.98041,2e-05,2.37196]
[1779979892274,58.82,72748.97,0.0,0.98042,2e-05,2.37081]
[1779979893287,58.82,72751.94,0.0,0.98046,2e-05,2.36618]
[1779979894291,58.83,72753.36,0.0,0.98048,2e-05,2.3641]
[1779979895777,58.83,72753.36,0.0,0.98048,2e-05,2.3641]
[1779979895933,58.83,72754.07,0.0,0.98049,2e-05,2.36342]
[1779979896305,58.83,72761.8,0.0,0.98062,2e-05,2.35084]
[1779979897312,58.83,72763.95,0.0,0.98065,2e-05,2.34761]
[1779979898319,58.83,72766.14,0.0,0.98068,2e-05,2.34433]
[1779979900338,58.84,72770.88,0.0,0.98075,2e-05,2.3372]
[1779979901344,58.84,72767.34,0.0,0.98069,2e-05,2.34321]
[1779979902352,58.84,72763.96,0.0,0.98063,2e-05,2.34897]
[1779979909410,58.85,72765.8,0.0,0.98065,2e-05,2.34781]
[1779979910410,58.85,72766.96,0.0,0.98066,2e-05,2.34599]
[1779979912424,58.85,72768.7,0.0,0.98069,2e-05,2.3433]
[1779979913525,58.85,72768.7,0.0,0.98069,2e-05,2.3433]
[1779979913543,58.85,72774.54,0.0,0.98078,2e-05,2.33392]
[1779979914438,58.85,72783.05,0.0,0.98092,2e-05,2.3203]
[1779979915445,58.85,72787.16,0.0,0.98098,2e-05,2.31378]
[1779979916452,58.85,72787.05,0.0,0.98098,2e-05,2.31407]
[1779979918466,58.85,72783.71,0.0,0.98092,2e-05,2.31966]
[1779979919421,58.85,72783.71,0.0,0.98092,2e-05,2.31966]
[1779979919473,58.86,72775.99,0.0,0.9808,2e-05,2.3322]
[1779979920480,58.86,72769.09,0.0,0.98069,2e-05,2.34346]
[1779979921487,58.86,72768.77,0.0,0.98068,2e-05,2.34406]
[1779979922494,58.86,72758.06,0.0,0.98051,2e-05,2.36152]
[1779979923266,58.86,72758.06,0.0,0.98051,2e-05,2.36152]
[1779979923503,58.86,72753.31,0.0,0.98043,2e-05,2.36932]
[1779979924509,58.86,72751.6,0.0,0.98041,2e-05,2.37214]
[1779979925516,58.86,72752.76,0.0,0.98042,2e-05,2.37026]
[1779979926528,58.86,72753.77,0.0,0.98044,2e-05,2.36863]
[1779979927589,58.86,72753.77,0.0,0.98044,2e-05,2.36863]
[1779979927620,58.86,72760.57,0.0,0.98055,2e-05,2.35756]
[1779979928540,58.86,72763.73,0.0,0.9806,2e-05,2.35244]
[1779979929547,58.86,72767.9,0.0,0.98067,2e-05,2.34571]
[1779979930553,58.86,72771.52,0.0,0.98073,2e-05,2.33989]
[1779979934582,58.86,72778.18,0.0,0.98083,2e-05,2.3294]
[1779979935589,58.86,72779.67,0.0,0.98085,2e-05,2.32707]
[1779979936596,58.86,72780.98,0.0,0.98087,2e-05,2.32505]
[1779979937522,58.86,72780.98,0.0,0.98087,2e-05,2.32505]
[1779979937603,58.86,72784.33,0.0,0.98092,2e-05,2.31975]
[1779979939677,58.86,72784.53,0.0,0.98093,2e-05,2.31952]
[1779979939716,58.86,72797.54,0.0,0.98113,2e-05,2.2989]
[1779979940802,58.86,72797.54,0.0,0.98113,2e-05,2.2989]
[1779979940845,58.86,72814.57,0.0,0.98139,2e-05,2.272]
[1779979941006,58.86,72814.57,0.0,0.98139,2e-05,2.272]
[1779979942676,58.86,72814.18,0.0,0.98139,2e-05,2.27261]
[1779979942787,58.86,72814.18,0.0,0.98139,2e-05,2.27261]
[1779979942794,58.87,72812.53,0.0,0.98136,2e-05,2.27559]
[1779979943754,58.87,72812.53,0.0,0.98136,2e-05,2.27559]
[1779979943760,58.87,72812.53,0.0,0.98136,2e-05,2.27559]
[1779979944152,58.87,72812.78,0.0,0.98136,2e-05,2.27536]
[1779979944259,58.87,72812.78,0.0,0.98136,2e-05,2.27536]
[1779979944724,58.87,72812.78,0.0,0.98136,2e-05,2.27536]
[1779979947681,58.87,72802.39,0.0,0.98119,2e-05,2.29237]
[1779979948798,58.87,72802.39,0.0,0.98119,2e-05,2.29237]
[1779979948899,58.87,72795.65,0.0,0.98109,2e-05,2.30329]
[1779979949711,58.87,72788.42,0.0,0.98097,2e-05,2.315]
[1779979950718,58.87,72787.74,0.0,0.98096,2e-05,2.31631]
[1779979951296,58.87,72787.74,0.0,0.98096,2e-05,2.31631]
[1779979951725,58.87,72783.09,0.0,0.9809,2e-05,2.32143]
[1779979952737,58.87,72782.13,0.0,0.98089,2e-05,2.32306]
[1779979954759,58.88,72780.63,0.0,0.98086,2e-05,2.32564]
[1779979955762,58.88,72783.32,0.0,0.9809,2e-05,2.3214]
[1779979956769,58.88,72781.52,0.0,0.98087,2e-05,2.32438]
[1779979959240,58.88,72781.62,0.0,0.98087,2e-05,2.32439]
[1779979960798,58.88,72784.86,0.0,0.98092,2e-05,2.31934]
[1779979961805,58.88,72786.7,0.0,0.98095,2e-05,2.31648]
[1779979962813,58.88,72787.62,0.0,0.98097,2e-05,2.3151]
[1779979964826,58.88,72791.02,0.0,0.98102,2e-05,2.30985]
[1779979965955,58.88,72791.02,0.0,0.98102,2e-05,2.30985]
[1779979965992,58.88,72795.75,0.0,0.98109,2e-05,2.3024]
[1779979966353,58.88,72795.75,0.0,0.98109,2e-05,2.3024]
[1779979966840,58.88,72801.43,0.0,0.98118,2e-05,2.29346]
[1779979967847,58.88,72803.88,0.0,0.98122,2e-05,2.2897]
[1779979968587,58.88,72803.88,0.0,0.98122,2e-05,2.2897]
[1779979968854,58.88,72804.93,0.0,0.98123,2e-05,2.28817]
[1779979969722,58.88,72804.93,0.0,0.98123,2e-05,2.28817]
[1779979969861,58.88,72805.65,0.0,0.98124,2e-05,2.28717]
[1779979970868,58.89,72811.67,0.0,0.98133,2e-05,2.27777]
[1779979971877,58.89,72815.96,0.0,0.9814,2e-05,2.27115]
[1779979972892,58.89,72815.96,0.0,0.9814,2e-05,2.27115]
[1779979972916,58.89,72822.07,0.0,0.98149,2e-05,2.26168]
[1779979973891,58.89,72820.93,0.0,0.98147,2e-05,2.26367]
[1779979974088,58.89,72820.93,0.0,0.98147,2e-05,2.26367]
[1779979974898,58.89,72822.22,0.0,0.98149,2e-05,2.26182]
[1779979975746,58.89,72822.22,0.0,0.98149,2e-05,2.26182]
[1779979975905,58.89,72823.77,0.0,0.98151,2e-05,2.25957]
[1779979979637,58.89,72824.38,0.0,0.98152,2e-05,2.25919]
[1779979979678,58.89,72824.38,0.0,0.98152,2e-05,2.25919]
[1779979979735,58.89,72824.38,0.0,0.98152,2e-05,2.25919]
[1779979979796,58.89,72824.38,0.0,0.98152,2e-05,2.25919]
[1779979979933,58.9,72824.43,0.0,0.98151,2e-05,2.25931]
[1779979980940,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981287,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981350,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981438,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981510,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981627,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981993,58.9,72827.91,0.0,0.98157,2e-05,2.25403]
[1779979981947,58.9,72825.15,0.0,0.98152,2e-05,2.25857]
[1779979982954,58.9,72822.25,0.0,0.98148,2e-05,2.26334]
[1779979985725,58.9,72821.56,0.0,0.98146,2e-05,2.2648]
[1779979990983,58.91,72823.1,0.0,0.98148,2e-05,2.2633]
[1779979991011,58.91,72827.14,0.0,0.98154,2e-05,2.25714]
[1779979992018,58.91,72828.86,0.0,0.98156,2e-05,2.25464]
[1779979993025,58.91,72826.91,0.0,0.98153,2e-05,2.2579]
[1779979993252,58.91,72826.91,0.0,0.98153,2e-05,2.2579]
[1779979994436,58.91,72826.91,0.0,0.98153,2e-05,2.2579]
[1779979994537,58.91,72815.91,0.0,0.98136,2e-05,2.27544]
[1779979995040,58.91,72812.57,0.0,0.9813,2e-05,2.2809]
[1779979996048,58.91,72811.59,0.0,0.98129,2e-05,2.28261]
[1779979997054,58.92,72810.56,0.0,0.98127,2e-05,2.2844]
[1779979998061,58.92,72805.23,0.0,0.98118,2e-05,2.29302]
[1779979999069,58.92,72803.79,0.0,0.98116,2e-05,2.29545]
[1779980002090,58.92,72805.88,0.0,0.98119,2e-05,2.29252]
[1779980004104,58.92,72807.01,0.0,0.9812,2e-05,2.291]
[1779980005366,58.92,72807.01,0.0,0.9812,2e-05,2.291]
[1779980005450,58.92,72812.57,0.0,0.98129,2e-05,2.28232]
[1779980006119,58.92,72813.46,0.0,0.9813,2e-05,2.28106]
[1779980007111,58.92,72813.46,0.0,0.9813,2e-05,2.28106]
[1779980007125,58.92,72805.98,0.0,0.98118,2e-05,2.29309]
[1779980008132,58.92,72803.9,0.0,0.98115,2e-05,2.29654]
[1779980011154,58.93,72805.36,0.0,0.98119,2e-05,2.29218]
[1779980016190,58.93,72807.02,0.0,0.98121,2e-05,2.29021]
[1779980017504,58.93,72807.02,0.0,0.98121,2e-05,2.29021]
[1779980017526,58.93,72814.08,0.0,0.98132,2e-05,2.27915]
[1779980018203,58.93,72816.34,0.0,0.98135,2e-05,2.27573]
[1779980019210,58.93,72817.74,0.0,0.98137,2e-05,2.27369]
[1779980020217,58.93,72820.2,0.0,0.98141,2e-05,2.26997]
[1779980021225,58.94,72821.31,0.0,0.98142,2e-05,2.26839]
[1779980022286,58.94,72840.84,0.0,0.98172,2e-05,2.23793]
[1779980023491,58.94,72840.84,0.0,0.98172,2e-05,2.23793]
[1779980023498,58.94,72871.79,0.0,0.98218,1e-05,2.19027]
[1779980024356,58.94,72871.79,0.0,0.98218,1e-05,2.19027]
[1779980025006,58.96,72879.6,0.0,0.98227,1e-05,2.1819]
[1779980025638,58.96,72879.6,0.0,0.98227,1e-05,2.1819]
[1779980025867,58.96,72879.6,0.0,0.98227,1e-05,2.1819]
[1779980025963,58.96,72868.05,0.0,0.98209,1e-05,2.19991]
[1779980026388,58.96,72868.05,0.0,0.98209,1e-05,2.19991]
[1779980027472,58.96,72866.14,0.0,0.98206,1e-05,2.20285]
[1779980027761,58.96,72866.14,0.0,0.98206,1e-05,2.20285]
[1779980027787,58.96,72870.4,0.0,0.98212,1e-05,2.19658]
[1779980028398,58.96,72870.4,0.0,0.98212,1e-05,2.19658]
[1779980028452,58.97,72873.53,0.0,0.98217,1e-05,2.19207]
[1779980029313,58.97,72871.18,0.0,0.98213,1e-05,2.19598]
[1779980030320,58.97,72868.95,0.0,0.98209,1e-05,2.19971]
[1779980031328,58.97,72870.19,0.0,0.98211,1e-05,2.19809]
[1779980033512,58.97,72871.11,0.0,0.98212,1e-05,2.19697]
[1779980033599,58.97,72871.11,0.0,0.98212,1e-05,2.19697]
[1779980033726,58.97,72871.11,0.0,0.98212,1e-05,2.19697]
[1779980033878,58.97,72871.11,0.0,0.98212,1e-05,2.19697]
[1779980033968,58.97,72871.11,0.0,0.98212,1e-05,2.19697]
[1779980033985,58.97,72871.11,0.0,0.98212,1e-05,2.19697]
[1779980033994,58.98,72872.67,0.0,0.98214,1e-05,2.19517]
[1779980034232,58.98,72872.67,0.0,0.98214,1e-05,2.19517]
[1779980034871,58.98,72872.67,0.0,0.98214,1e-05,2.19517]
[1779980034972,58.98,72872.67,0.0,0.98214,1e-05,2.19517]
[1779980034986,58.98,72872.67,0.0,0.98214,1e-05,2.19517]
[1779980035073,58.98,72867.86,0.0,0.98206,1e-05,2.20286]
[1779980035355,58.98,72865.88,0.0,0.98203,2e-05,2.20591]
[1779980037175,58.98,72865.57,0.0,0.98203,2e-05,2.20667]
[1779980037219,58.98,72865.57,0.0,0.98203,2e-05,2.20667]
[1779980037255,58.98,72865.57,0.0,0.98203,2e-05,2.20667]
[1779980037291,58.98,72865.57,0.0,0.98203,2e-05,2.20667]
[1779980037369,58.98,72863.99,0.0,0.982,2e-05,2.20938]
[1779980038551,58.98,72863.99,0.0,0.982,2e-05,2.20938]
[1779980038583,58.98,72863.99,0.0,0.982,2e-05,2.20938]
[1779980038762,58.98,72863.99,0.0,0.982,2e-05,2.20938]
[1779980038792,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039300,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039474,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039642,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039719,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039828,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039910,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980039971,58.98,72858.31,0.0,0.98191,2e-05,2.21843]
[1779980040073,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040201,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040221,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040269,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040322,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040474,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040923,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980040982,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980041034,58.99,72851.19,0.0,0.9818,2e-05,2.22998]
[1779980041070,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041175,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041191,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041582,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041722,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041927,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041970,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980041983,58.99,72849.87,0.0,0.98178,2e-05,2.23226]
[1779980042074,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042162,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042224,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042278,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042328,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042474,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042591,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042699,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042727,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042811,58.99,72848.63,0.0,0.98176,2e-05,2.23442]
[1779980042903,58.99,72846.67,0.0,0.98172,2e-05,2.2377]
[1779980043411,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044210,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044223,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044321,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044366,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044471,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044479,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044531,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044735,58.99,72845.5,0.0,0.98171,2e-05,2.23952]
[1779980044749,58.99,72846.9,0.0,0.98173,2e-05,2.23756]
[1779980045223,58.99,72846.9,0.0,0.98173,2e-05,2.23756]
[1779980045331,58.99,72846.9,0.0,0.98173,2e-05,2.23756]
[1779980045428,58.99,72846.9,0.0,0.98173,2e-05,2.23756]
[1779980045474,58.99,72846.9,0.0,0.98173,2e-05,2.23756]
[1779980046055,58.99,72846.9,0.0,0.98173,2e-05,2.23756]
[1779980046070,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046163,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046221,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046274,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046660,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046728,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046772,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046804,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046909,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980046968,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980047049,59.0,72845.92,0.0,0.98171,2e-05,2.23953]
[1779980047394,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047435,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047448,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047469,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047555,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047725,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047797,59.0,72846.02,0.0,0.98171,2e-05,2.23959]
[1779980047820,59.0,72846.92,0.0,0.98172,2e-05,2.23841]
[1779980050015,59.0,72846.42,0.0,0.98171,2e-05,2.23919]
[1779980050124,59.0,72846.77,0.0,0.98171,2e-05,2.23908]
[1779980050224,59.0,72846.77,0.0,0.98171,2e-05,2.23908]
[1779980050325,59.0,72846.77,0.0,0.98171,2e-05,2.23908]
[1779980050826,59.0,72846.77,0.0,0.98171,2e-05,2.23908]
[1779980050932,59.0,72846.77,0.0,0.98171,2e-05,2.23908]
[1779980050970,59.0,72846.77,0.0,0.98171,2e-05,2.23908]
[1779980051214,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051323,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051471,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051683,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051722,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051789,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051975,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980052038,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980052090,59.0,72847.38,0.0,0.98172,2e-05,2.23835]
[1779980051995,59.0,72846.08,0.0,0.9817,2e-05,2.24059]
[1779980052222,59.0,72846.08,0.0,0.9817,2e-05,2.24059]
[1779980052347,59.0,72846.08,0.0,0.9817,2e-05,2.24059]
[1779980052476,59.0,72844.56,0.0,0.98167,2e-05,2.24296]
[1779980053806,59.0,72844.56,0.0,0.98167,2e-05,2.24296]
[1779980053859,59.0,72844.56,0.0,0.98167,2e-05,2.24296]
[1779980053971,59.0,72844.56,0.0,0.98167,2e-05,2.24296]
[1779980054010,59.0,72844.56,0.0,0.98167,2e-05,2.24296]
[1779980054073,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054219,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054240,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054332,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054473,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054581,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054725,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054832,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980055098,59.01,72843.22,0.0,0.98165,2e-05,2.24547]
[1779980054933,59.01,72844.65,0.0,0.98167,2e-05,2.24345]
[1779980056689,59.01,72844.9,0.0,0.98167,2e-05,2.24306]
[1779980056742,59.01,72844.9,0.0,0.98167,2e-05,2.24306]
[1779980057405,59.01,72845.43,0.0,0.98168,2e-05,2.24244]
[1779980057695,59.01,72845.43,0.0,0.98168,2e-05,2.24244]
[1779980057795,59.01,72846.43,0.0,0.98169,2e-05,2.24109]
[1779980058518,59.01,72848.7,0.0,0.98172,2e-05,2.23777]
[1779980059525,59.01,72851.69,0.0,0.98177,2e-05,2.23333]
[1779980060494,59.01,72851.69,0.0,0.98177,2e-05,2.23333]
[1779980060600,59.01,72851.69,0.0,0.98177,2e-05,2.23333]
[1779980060729,59.01,72851.69,0.0,0.98177,2e-05,2.23333]
[1779980060837,59.01,72851.69,0.0,0.98177,2e-05,2.23333]
[1779980060844,59.01,72851.69,0.0,0.98177,2e-05,2.23333]
[1779980060938,59.02,72850.26,0.0,0.98174,2e-05,2.23601]
[1779980061930,59.02,72850.26,0.0,0.98174,2e-05,2.23601]
[1779980061972,59.02,72850.26,0.0,0.98174,2e-05,2.23601]
[1779980062034,59.02,72850.26,0.0,0.98174,2e-05,2.23601]
[1779980062031,59.02,72849.37,0.0,0.98173,2e-05,2.23761]
[1779980062283,59.02,72849.37,0.0,0.98173,2e-05,2.23761]
[1779980062546,59.02,72847.48,0.0,0.9817,2e-05,2.24056]
[1779980064722,59.02,72846.91,0.0,0.98169,2e-05,2.24166]
[1779980064746,59.02,72846.91,0.0,0.98169,2e-05,2.24166]
[1779980068588,59.02,72845.29,0.0,0.98165,2e-05,2.24523]
[1779980069595,59.03,72846.63,0.0,0.98167,2e-05,2.24334]
[1779980070602,59.03,72845.35,0.0,0.98165,2e-05,2.24555]
[1779980071609,59.03,72846.92,0.0,0.98169,2e-05,2.24089]
[1779980073624,59.03,72847.96,0.0,0.9817,2e-05,2.23969]
[1779980074631,59.03,72849.38,0.0,0.98172,2e-05,2.23769]
[1779980075638,59.03,72847.9,0.0,0.9817,2e-05,2.2402]
[1779980076645,59.03,72845.39,0.0,0.98166,2e-05,2.24433]
[1779980080673,59.04,72844.49,0.0,0.98163,2e-05,2.24656]
[1779980082687,59.04,72845.84,0.0,0.98165,2e-05,2.24485]
[1779980085708,59.05,72839.9,0.0,0.98155,2e-05,2.25473]
[1779980086880,59.05,72839.9,0.0,0.98155,2e-05,2.25473]
[1779980086966,59.05,72829.48,0.0,0.98139,2e-05,2.27149]
[1779980087722,59.05,72825.36,0.0,0.98133,2e-05,2.27799]
[1779980088729,59.05,72824.81,0.0,0.98132,2e-05,2.27901]
[1779980089736,59.05,72823.27,0.0,0.98129,2e-05,2.28159]
[1779980090838,59.05,72823.27,0.0,0.98129,2e-05,2.28159]
[1779980090846,59.05,72820.8,0.0,0.98125,2e-05,2.28577]
[1779980091789,59.05,72820.8,0.0,0.98125,2e-05,2.28577]
[1779980091834,59.05,72819.02,0.0,0.98122,2e-05,2.28859]
[1779980092757,59.05,72833.26,0.0,0.98144,2e-05,2.26624]
[1779980093764,59.05,72836.28,0.0,0.98149,2e-05,2.26162]
[1779980094771,59.05,72836.06,0.0,0.98148,2e-05,2.26213]
[1779980095778,59.06,72832.86,0.0,0.98143,2e-05,2.26733]
[1779980097792,59.06,72831.66,0.0,0.98141,2e-05,2.26955]
[1779980099806,59.06,72833.18,0.0,0.98143,2e-05,2.26747]
[1779980100813,59.06,72836.1,0.0,0.98147,2e-05,2.26304]
[1779980104841,59.06,72833.6,0.0,0.98143,2e-05,2.26764]
[1779980106854,59.07,72835.11,0.0,0.98145,2e-05,2.26576]
[1779980108869,59.07,72836.78,0.0,0.98147,2e-05,2.26347]
[1779980109876,59.07,72838.64,0.0,0.9815,2e-05,2.26072]
[1779980113904,59.07,72840.19,0.0,0.98151,2e-05,2.25898]
[1779980115918,59.08,72843.91,0.0,0.98157,2e-05,2.25351]
[1779980117141,59.08,72843.91,0.0,0.98157,2e-05,2.25351]
[1779980116925,59.08,72848.04,0.0,0.98163,2e-05,2.24724]
[1779980117932,59.08,72849.45,0.0,0.98165,2e-05,2.24524]
[1779980118939,59.08,72850.75,0.0,0.98167,2e-05,2.24341]
[1779980119946,59.08,72849.23,0.0,0.98164,2e-05,2.24599]
[1779980123974,59.09,72850.44,0.0,0.98165,2e-05,2.2449]
[1779980124981,59.09,72853.05,0.0,0.98169,2e-05,2.24102]
[1779980128002,59.09,72854.11,0.0,0.9817,2e-05,2.23999]
[1779980130972,59.09,72854.83,0.0,0.98171,2e-05,2.23927]
[1779980131025,59.1,72860.18,0.0,0.9818,2e-05,2.22877]
[1779980132035,59.1,72863.37,0.0,0.98185,2e-05,2.22404]
[1779980133042,59.1,72866.18,0.0,0.98189,2e-05,2.21993]
[1779980134050,59.1,72867.69,0.0,0.98191,2e-05,2.21783]
[1779980135056,59.1,72873.26,0.0,0.98199,2e-05,2.20948]
[1779980136063,59.1,72870.95,0.0,0.98196,2e-05,2.2133]
[1779980137070,59.1,72875.54,0.0,0.98202,1e-05,2.20648]
[1779980137715,59.1,72875.54,0.0,0.98202,1e-05,2.20648]
[1779980138095,59.1,72879.55,0.0,0.98208,1e-05,2.20031]
[1779980139087,59.11,72882.38,0.0,0.98212,1e-05,2.19651]
[1779980140093,59.11,72883.36,0.0,0.98213,1e-05,2.19529]
[1779980141091,59.11,72883.36,0.0,0.98213,1e-05,2.19529]
[1779980141100,59.11,72878.9,0.0,0.98206,1e-05,2.20242]
[1779980142107,59.11,72875.32,0.0,0.98201,2e-05,2.2082]
[1779980145128,59.12,72877.06,0.0,0.98202,1e-05,2.20631]
[1779980146135,59.12,72878.12,0.0,0.98204,1e-05,2.20495]
[1779980147141,59.12,72879.19,0.0,0.98205,1e-05,2.20357]
[1779980147793,59.12,72879.19,0.0,0.98205,1e-05,2.20357]
[1779980153184,59.13,72879.45,0.0,0.98204,1e-05,2.20479]
[1779980153818,59.13,72879.45,0.0,0.98204,1e-05,2.20479]
[1779980157212,59.14,72877.6,0.0,0.982,2e-05,2.20869]
[1779980158218,59.14,72878.42,0.0,0.98201,1e-05,2.20769]
[1779980160052,59.14,72878.65,0.0,0.98201,1e-05,2.2076]
[1779980161240,59.14,72879.54,0.0,0.98202,1e-05,2.20675]
[1779980162318,59.14,72879.54,0.0,0.98202,1e-05,2.20675]
[1779980162506,59.14,72879.54,0.0,0.98202,1e-05,2.20675]
[1779980162595,59.15,72883.2,0.0,0.98207,1e-05,2.20139]
[1779980163255,59.15,72888.24,0.0,0.98215,1e-05,2.19393]
[1779980165004,59.15,72888.24,0.0,0.98215,1e-05,2.19393]
[1779980165056,59.15,72885.99,0.0,0.98211,1e-05,2.19794]
[1779980165933,59.15,72885.99,0.0,0.98211,1e-05,2.19794]
[1779980166015,59.15,72885.99,0.0,0.98211,1e-05,2.19794]
[1779980166035,59.15,72884.44,0.0,0.98208,1e-05,2.20059]
[1779980167281,59.15,72885.64,0.0,0.9821,1e-05,2.19902]
[1779980170303,59.16,72888.64,0.0,0.98213,1e-05,2.19526]
[1779980171310,59.16,72891.57,0.0,0.98217,1e-05,2.19106]
[1779980173586,59.16,72891.89,0.0,0.98218,1e-05,2.19086]
[1779980174331,59.17,72892.98,0.0,0.98219,1e-05,2.18978]
[1779980175338,59.17,72891.1,0.0,0.98216,1e-05,2.19294]
[1779980177352,59.17,72891.97,0.0,0.98216,1e-05,2.19219]
[1779980182388,59.18,72891.78,0.0,0.98215,1e-05,2.19391]
[1779980184402,59.18,72894.03,0.0,0.98218,1e-05,2.19104]
[1779980185409,59.19,72895.76,0.0,0.9822,1e-05,2.18869]
[1779980186416,59.19,72897.89,0.0,0.98223,1e-05,2.18573]
[1779980190444,59.2,72895.24,0.0,0.98218,1e-05,2.19097]
[1779980191451,59.2,72898.18,0.0,0.98224,1e-05,2.1844]
[1779980194471,59.2,72899.96,0.0,0.98225,1e-05,2.18258]
[1779980195479,59.21,72897.92,0.0,0.98222,1e-05,2.18599]
[1779980198500,59.21,72901.6,0.0,0.98227,1e-05,2.18126]
[1779980199509,59.21,72905.96,0.0,0.98233,1e-05,2.17493]
[1779980200570,59.21,72913.25,0.0,0.98243,1e-05,2.16419]
[1779980201528,59.22,72910.55,0.0,0.98239,1e-05,2.16861]
[1779980202535,59.22,72909.16,0.0,0.98237,1e-05,2.17104]
[1779980203804,59.22,72909.16,0.0,0.98237,1e-05,2.17104]
[1779980203899,59.22,72909.16,0.0,0.98237,1e-05,2.17104]
[1779980204013,59.22,72909.16,0.0,0.98237,1e-05,2.17104]
[1779980204109,59.22,72909.16,0.0,0.98237,1e-05,2.17104]
[1779980204216,59.22,72909.16,0.0,0.98237,1e-05,2.17104]
[1779980204549,59.22,72910.62,0.0,0.98238,1e-05,2.16946]
[1779980205522,59.22,72910.62,0.0,0.98238,1e-05,2.16946]
[1779980207810,59.23,72910.51,0.0,0.98237,1e-05,2.17027]
[1779980207911,59.23,72912.23,0.0,0.9824,1e-05,2.16798]
[1779980208579,59.23,72906.44,0.0,0.98231,1e-05,2.17709]
[1779980209326,59.23,72906.44,0.0,0.98231,1e-05,2.17709]
[1779980209875,59.23,72906.44,0.0,0.98231,1e-05,2.17709]
[1779980209977,59.23,72903.5,0.0,0.98226,1e-05,2.18186]
[1779980210593,59.23,72904.72,0.0,0.98228,1e-05,2.1803]
[1779980213614,59.24,72900.28,0.0,0.9822,1e-05,2.18797]
[1779980214621,59.24,72901.12,0.0,0.98221,1e-05,2.18698]
[1779980217732,59.25,72900.64,0.0,0.9822,1e-05,2.18829]
[1779980217821,59.25,72899.27,0.0,0.98218,1e-05,2.19067]
[1779980218649,59.25,72898.1,0.0,0.98216,1e-05,2.19274]
[1779980220485,59.25,72897.51,0.0,0.98214,1e-05,2.19393]
[1779980220671,59.25,72895.83,0.0,0.98212,1e-05,2.19678]
[1779980221901,59.25,72895.83,0.0,0.98212,1e-05,2.19678]
[1779980221994,59.25,72881.22,0.0,0.9819,2e-05,2.21949]
[1779980222683,59.26,72882.11,0.0,0.98191,2e-05,2.21836]
[1779980224697,59.26,72885.25,0.0,0.98195,2e-05,2.214]
[1779980225704,59.26,72884.27,0.0,0.98193,2e-05,2.21575]
[1779980227429,59.26,72884.37,0.0,0.98193,2e-05,2.21584]
[1779980227718,59.26,72891.11,0.0,0.98203,1e-05,2.20572]
[1779980229733,59.27,72891.53,0.0,0.98203,1e-05,2.2056]
[1779980230739,59.27,72894.08,0.0,0.98207,1e-05,2.20195]
[1779980231746,59.27,72887.51,0.0,0.98197,1e-05,2.2123]
[1779980232752,59.27,72889.22,0.0,0.98199,1e-05,2.20992]
[1779980233760,59.27,72891.47,0.0,0.98202,1e-05,2.20672]
[1779980238795,59.28,72892.03,0.0,0.98202,1e-05,2.20716]
[1779980240809,59.28,72890.45,0.0,0.98199,1e-05,2.21011]
[1779980245844,59.29,72890.76,0.0,0.98198,1e-05,2.21091]
[1779980247858,59.3,72887.55,0.0,0.98193,2e-05,2.21636]
[1779980249872,59.3,72889.36,0.0,0.98195,1e-05,2.21407]
[1779980250879,59.3,72891.69,0.0,0.98198,1e-05,2.21074]
[1779980255914,59.31,72891.41,0.0,0.98198,1e-05,2.21005]
[1779980260949,59.32,72892.09,0.0,0.98198,1e-05,2.21027]
[1779980262007,59.32,72877.3,0.0,0.98176,2e-05,2.23333]
[1779980262441,59.32,72877.3,0.0,0.98176,2e-05,2.23333]
[1779980263262,59.32,72858.1,0.0,0.98146,2e-05,2.26368]
[1779980263898,59.32,72858.1,0.0,0.98146,2e-05,2.26368]
[1779980264016,59.32,72849.25,0.0,0.98132,2e-05,2.27756]
[1779980264948,59.32,72849.25,0.0,0.98132,2e-05,2.27756]
[1779980265071,59.32,72849.25,0.0,0.98132,2e-05,2.27756]
[1779980265158,59.32,72849.11,0.0,0.98132,2e-05,2.27793]
[1779980265569,59.32,72849.11,0.0,0.98132,2e-05,2.27793]
[1779980265877,59.32,72849.11,0.0,0.98132,2e-05,2.27793]
[1779980266032,59.32,72849.47,0.0,0.98132,2e-05,2.2775]
[1779980266540,59.32,72849.47,0.0,0.98132,2e-05,2.2775]
[1779980266590,59.32,72849.47,0.0,0.98132,2e-05,2.2775]
[1779980267039,59.32,72849.89,0.0,0.98133,2e-05,2.27698]
[1779980269053,59.32,72851.08,0.0,0.98135,2e-05,2.27537]
[1779980272075,59.33,72852.02,0.0,0.98136,2e-05,2.27444]
[1779980276107,59.33,72856.61,0.0,0.98142,2e-05,2.26779]
[1779980277114,59.33,72857.96,0.0,0.98144,2e-05,2.26582]
[1779980279128,59.33,72858.93,0.0,0.98145,2e-05,2.2646]
[1779980279799,59.33,72858.93,0.0,0.98145,2e-05,2.2646]
[1779980280135,59.33,72862.16,0.0,0.9815,2e-05,2.25956]
[1779980281142,59.34,72863.4,0.0,0.98152,2e-05,2.25793]
[1779980282149,59.34,72858.44,0.0,0.98144,2e-05,2.26585]
[1779980283156,59.34,72860.45,0.0,0.98147,2e-05,2.26286]
[1779980284163,59.34,72863.28,0.0,0.98151,2e-05,2.25859]
[1779980285170,59.34,72866.89,0.0,0.98156,2e-05,2.25312]
[1779980287184,59.34,72863.23,0.0,0.98151,2e-05,2.25918]
[1779980289198,59.34,72861.79,0.0,0.98148,2e-05,2.26175]
[1779980291212,59.35,72864.3,0.0,0.98152,2e-05,2.25814]
[1779980292219,59.35,72865.85,0.0,0.98154,2e-05,2.25589]
[1779980295271,59.35,72855.18,0.0,0.98137,2e-05,2.27307]
[1779980296260,59.35,72862.33,0.0,0.98148,2e-05,2.26201]
[1779980297253,59.35,72862.33,0.0,0.98148,2e-05,2.26201]
[1779980297267,59.35,72877.26,0.0,0.9817,2e-05,2.23893]
[1779980297485,59.35,72877.26,0.0,0.9817,2e-05,2.23893]
[1779980298274,59.35,72879.88,0.0,0.98174,2e-05,2.23506]
[1779980299352,59.35,72879.88,0.0,0.98174,2e-05,2.23506]
[1779980299363,59.35,72875.63,0.0,0.98168,2e-05,2.24185]
[1779980300062,59.35,72875.63,0.0,0.98168,2e-05,2.24185]
[1779980300296,59.36,72876.53,0.0,0.98169,2e-05,2.24065]
[1779980300585,59.36,72876.53,0.0,0.98169,2e-05,2.24065]
[1779980301302,59.36,72878.27,0.0,0.98171,2e-05,2.23814]
[1779980303071,59.36,72878.94,0.0,0.98172,2e-05,2.2373]
[1779980303317,59.36,72880.76,0.0,0.98175,2e-05,2.23468]
[1779980305331,59.36,72884.04,0.0,0.98179,2e-05,2.23001]
[1779980306338,59.36,72885.86,0.0,0.98182,2e-05,2.22741]
[1779980306770,59.36,72885.86,0.0,0.98182,2e-05,2.22741]
[1779980307345,59.36,72882.98,0.0,0.98177,2e-05,2.23207]
[1779980308353,59.37,72884.64,0.0,0.98179,2e-05,2.22972]
[1779980309359,59.37,72886.19,0.0,0.98182,2e-05,2.22753]
[1779980313387,59.37,72888.27,0.0,0.98186,2e-05,2.2228]
[1779980315401,59.37,72886.44,0.0,0.98183,2e-05,2.22606]
[1779980317421,59.38,72884.99,0.0,0.9818,2e-05,2.22874]
[1779980318424,59.38,72888.74,0.0,0.98185,2e-05,2.22316]
[1779980319153,59.38,72888.74,0.0,0.98185,2e-05,2.22316]
[1779980319471,59.38,72888.74,0.0,0.98185,2e-05,2.22339]
[1779980319551,59.38,72889.16,0.0,0.98186,2e-05,2.22274]
[1779980324466,59.39,72885.62,0.0,0.98179,2e-05,2.22933]
[1779980325474,59.39,72884.0,0.0,0.98177,2e-05,2.23205]
[1779980327487,59.39,72881.73,0.0,0.98173,2e-05,2.23597]
[1779980328503,59.39,72883.22,0.0,0.98175,2e-05,2.23387]
[1779980329507,59.39,72889.47,0.0,0.98184,2e-05,2.22443]
[1779980330514,59.39,72892.79,0.0,0.98189,2e-05,2.21954]
[1779980331521,59.4,72890.75,0.0,0.98186,2e-05,2.22291]
[1779980335549,59.4,72891.74,0.0,0.98186,2e-05,2.22228]
[1779980339577,59.41,72893.28,0.0,0.98188,2e-05,2.22081]
[1779980342598,59.41,72891.93,0.0,0.98185,2e-05,2.22358]
[1779980347640,59.42,72891.0,0.0,0.98183,2e-05,2.22614]
[1779980351668,59.42,72889.86,0.0,0.9818,2e-05,2.22877]
[1779980352675,59.43,72886.88,0.0,0.98175,2e-05,2.23359]
[1779980355696,59.43,72889.55,0.0,0.98179,2e-05,2.23009]
[1779980356703,59.43,72890.47,0.0,0.9818,2e-05,2.22888]
[1779980360731,59.44,72891.41,0.0,0.98181,2e-05,2.22829]
[1779980365767,59.44,72891.89,0.0,0.9818,2e-05,2.22864]
[1779980369795,59.45,72890.77,0.0,0.98178,2e-05,2.23122]
[1779980371809,59.45,72892.26,0.0,0.98181,2e-05,2.22694]
[1779980376476,59.45,72891.77,0.0,0.9818,2e-05,2.22834]
[1779980376478,59.46,72901.55,0.0,0.98194,1e-05,2.21375]
[1779980376844,59.46,72906.4,0.0,0.98202,1e-05,2.20632]
[1779980379865,59.46,72903.87,0.0,0.98197,1e-05,2.21095]
[1779980381879,59.47,72902.88,0.0,0.98195,1e-05,2.21295]
[1779980386916,59.47,72903.08,0.0,0.98194,1e-05,2.21385]
[1779980388932,59.48,72904.51,0.0,0.98196,1e-05,2.21213]
[1779980389938,59.48,72909.17,0.0,0.98203,1e-05,2.20524]
[1779980390944,59.48,72910.04,0.0,0.98204,1e-05,2.20416]
[1779980391951,59.48,72908.55,0.0,0.98201,1e-05,2.20669]
[1779980393965,59.48,72906.04,0.0,0.98197,1e-05,2.21103]
[1779980394972,59.49,72904.8,0.0,0.98195,1e-05,2.21317]
[1779980395979,59.49,72903.82,0.0,0.98193,1e-05,2.21491]
[1779980397993,59.49,72904.66,0.0,0.98194,1e-05,2.2141]
[1779980401030,59.49,72907.04,0.0,0.98197,1e-05,2.21116]
[1779980402024,59.5,72904.55,0.0,0.98193,1e-05,2.21521]
[1779980403031,59.5,72892.92,0.0,0.98175,2e-05,2.23335]
[1779980403900,59.5,72892.92,0.0,0.98175,2e-05,2.23335]
[1779980404042,59.5,72881.09,0.0,0.98157,2e-05,2.25187]
[1779980405045,59.5,72875.66,0.0,0.98149,2e-05,2.26052]
[1779980406058,59.5,72873.08,0.0,0.98145,2e-05,2.26471]
[1779980407065,59.5,72866.54,0.0,0.98134,2e-05,2.27509]
[1779980408074,59.5,72876.42,0.0,0.98149,2e-05,2.25981]
[1779980409524,59.5,72876.42,0.0,0.98149,2e-05,2.25981]
[1779980409079,59.5,72897.96,0.0,0.98182,2e-05,2.22658]
[1779980409826,59.5,72897.96,0.0,0.98182,2e-05,2.22658]
[1779980410086,59.5,72896.41,0.0,0.98179,2e-05,2.22912]
[1779980411094,59.51,72884.67,0.0,0.98162,2e-05,2.24748]
[1779980411654,59.51,72884.67,0.0,0.98162,2e-05,2.24748]
[1779980412106,59.51,72889.7,0.0,0.98169,2e-05,2.2399]
[1779980412686,59.51,72889.7,0.0,0.98169,2e-05,2.2399]
[1779980413111,59.51,72890.11,0.0,0.98169,2e-05,2.23944]
[1779980414118,59.51,72883.6,0.0,0.98159,2e-05,2.24971]
[1779980416132,59.51,72880.59,0.0,0.98154,2e-05,2.25474]
[1779980417139,59.51,72879.46,0.0,0.98153,2e-05,2.25667]
[1779980418146,59.51,72878.08,0.0,0.9815,2e-05,2.25898]
[1779980420160,59.52,72874.21,0.0,0.98144,2e-05,2.26532]
[1779980420968,59.52,72874.21,0.0,0.98144,2e-05,2.26532]
[1779980421166,59.52,72863.68,0.0,0.98128,2e-05,2.28196]
[1779980423181,59.52,72863.2,0.0,0.98127,2e-05,2.28297]
[1779980425195,59.52,72861.78,0.0,0.98124,2e-05,2.28542]
[1779980428218,59.52,72872.6,0.0,0.98141,2e-05,2.2688]
[1779980429226,59.52,72875.76,0.0,0.98145,2e-05,2.26397]
[1779980429811,59.52,72875.76,0.0,0.98145,2e-05,2.26397]
[1779980430235,59.52,72887.33,0.0,0.98163,2e-05,2.24612]
[1779980431240,59.52,72892.24,0.0,0.98172,2e-05,2.23626]
[1779980432248,59.52,72892.84,0.0,0.98173,2e-05,2.23551]
[1779980433255,59.53,72895.58,0.0,0.98177,2e-05,2.23148]
[1779980434268,59.53,72897.88,0.0,0.9818,2e-05,2.22813]
[1779980435275,59.53,72898.99,0.0,0.98182,2e-05,2.22662]
[1779980438297,59.53,72897.02,0.0,0.98178,2e-05,2.23029]
[1779980440311,59.53,72894.74,0.0,0.98174,2e-05,2.23423]
[1779980441318,59.54,72893.88,0.0,0.98172,2e-05,2.23596]
[1779980443332,59.54,72886.45,0.0,0.98161,2e-05,2.24785]
[1779980445346,59.54,72888.33,0.0,0.98163,2e-05,2.24528]
[1779980446353,59.54,72889.34,0.0,0.98165,2e-05,2.2439]
[1779980448369,59.55,72891.14,0.0,0.98167,2e-05,2.24148]
[1779980449374,59.55,72893.02,0.0,0.9817,2e-05,2.23876]
[1779980451388,59.55,72887.9,0.0,0.98162,2e-05,2.24706]
[1779980455416,59.55,72889.04,0.0,0.98163,2e-05,2.24601]
[1779980456423,59.55,72904.78,0.0,0.98186,2e-05,2.22191]
[1779980457257,59.55,72904.78,0.0,0.98186,2e-05,2.22191]
[1779980457430,59.56,72911.48,0.0,0.98196,1e-05,2.21186]
[1779980460451,59.56,72913.17,0.0,0.98198,1e-05,2.20999]
[1779980461462,59.56,72912.19,0.0,0.98196,1e-05,2.21173]
[1779980463347,59.56,72912.48,0.0,0.98196,1e-05,2.21153]
[1779980463476,59.56,72911.9,0.0,0.98195,1e-05,2.21265]
[1779980463841,59.56,72911.9,0.0,0.98195,1e-05,2.21265]
[1779980463983,59.56,72911.9,0.0,0.98195,1e-05,2.21265]
[1779980464483,59.57,72911.92,0.0,0.98195,1e-05,2.21286]
[1779980467477,59.57,72911.62,0.0,0.98194,1e-05,2.21378]
[1779980467538,59.57,72911.62,0.0,0.98194,1e-05,2.21378]
[1779980467571,59.57,72911.53,0.0,0.98194,1e-05,2.21416]
[1779980469518,59.57,72909.78,0.0,0.98191,1e-05,2.2173]
[1779980470239,59.57,72909.78,0.0,0.98191,1e-05,2.2173]
[1779980470384,59.57,72909.78,0.0,0.98191,1e-05,2.2173]
[1779980470470,59.57,72909.78,0.0,0.98191,1e-05,2.2173]
[1779980470525,59.57,72905.09,0.0,0.98184,2e-05,2.22473]
[1779980471532,59.58,72899.16,0.0,0.98174,2e-05,2.23407]
[1779980472540,59.58,72895.21,0.0,0.98168,2e-05,2.24037]
[1779980472723,59.58,72895.21,0.0,0.98168,2e-05,2.24037]
[1779980473547,59.58,72890.83,0.0,0.98161,2e-05,2.24733]
[1779980475561,59.58,72888.71,0.0,0.98158,2e-05,2.25096]
[1779980478582,59.58,72891.03,0.0,0.98161,2e-05,2.24786]
[1779980479087,59.58,72891.03,0.0,0.98161,2e-05,2.24786]
[1779980479589,59.58,72893.5,0.0,0.98164,2e-05,2.24421]
[1779980480596,59.59,72891.68,0.0,0.98162,2e-05,2.24721]
[1779980481603,59.59,72890.81,0.0,0.9816,2e-05,2.24873]
[1779980484230,59.59,72891.64,0.0,0.98161,2e-05,2.24761]
[1779980485473,59.59,72891.94,0.0,0.98161,2e-05,2.24732]
[1779980486299,59.59,72892.36,0.0,0.98162,2e-05,2.24703]
[1779980486336,59.59,72894.96,0.0,0.98166,2e-05,2.243]
[1779980486639,59.59,72902.99,0.0,0.98178,2e-05,2.2308]
[1779980487647,59.59,72903.88,0.0,0.98179,2e-05,2.22963]
[1779980492682,59.6,72898.5,0.0,0.98172,2e-05,2.23656]
[1779980493689,59.6,72894.28,0.0,0.98165,2e-05,2.24328]
[1779980494696,59.6,72897.93,0.0,0.9817,2e-05,2.23783]
[1779980495703,59.6,72900.72,0.0,0.98174,2e-05,2.23372]
[1779980496710,59.61,72905.2,0.0,0.98181,2e-05,2.22702]
[1779980497717,59.61,72906.36,0.0,0.98182,2e-05,2.22546]
[1779980498725,59.61,72907.71,0.0,0.98184,2e-05,2.2236]
[1779980500757,59.61,72908.2,0.0,0.98185,2e-05,2.22307]
[1779980502094,59.61,72908.06,0.0,0.98184,2e-05,2.22351]
[1779980502182,59.61,72908.99,0.0,0.98186,1e-05,2.2223]
[1779980502766,59.61,72905.69,0.0,0.9818,2e-05,2.22759]
[1779980503773,59.61,72904.07,0.0,0.98178,2e-05,2.2303]
[1779980508808,59.62,72904.34,0.0,0.98177,2e-05,2.23093]
[1779980510822,59.62,72905.61,0.0,0.98179,2e-05,2.2294]
[1779980512838,59.63,72904.41,0.0,0.98176,2e-05,2.23167]
[1779980513843,59.63,72902.88,0.0,0.98174,2e-05,2.23424]
[1779980514850,59.63,72905.13,0.0,0.98177,2e-05,2.23098]
[1779980516647,59.63,72905.13,0.0,0.98177,2e-05,2.23098]
[1779980516868,59.63,72908.58,0.0,0.98182,2e-05,2.22588]
[1779980517873,59.63,72911.21,0.0,0.98186,1e-05,2.22227]
[1779980520894,59.64,72912.41,0.0,0.98187,1e-05,2.2211]
[1779980521901,59.64,72916.14,0.0,0.98192,1e-05,2.21561]
[1779980522837,59.64,72916.14,0.0,0.98192,1e-05,2.21561]
[1779980523535,59.64,72916.14,0.0,0.98192,1e-05,2.21561]
[1779980523573,59.64,72917.8,0.0,0.98194,1e-05,2.21355]
[1779980523821,59.64,72917.8,0.0,0.98194,1e-05,2.21355]
[1779980523823,59.64,72917.8,0.0,0.98194,1e-05,2.21355]
[1779980524248,59.64,72917.8,0.0,0.98194,1e-05,2.21355]
[1779980524297,59.64,72919.52,0.0,0.98197,1e-05,2.21092]
[1779980525469,59.64,72919.52,0.0,0.98197,1e-05,2.21092]
[1779980525570,59.64,72920.38,0.0,0.98198,1e-05,2.21009]
[1779980525940,59.64,72916.16,0.0,0.98191,1e-05,2.21654]
[1779980526998,59.64,72916.16,0.0,0.98191,1e-05,2.21654]
[1779980527078,59.65,72903.77,0.0,0.98172,2e-05,2.23581]
[1779980528524,59.65,72898.5,0.0,0.98164,2e-05,2.24432]
[1779980528961,59.65,72899.75,0.0,0.98166,2e-05,2.24239]
[1779980531983,59.65,72900.76,0.0,0.98167,2e-05,2.24139]
[1779980533997,59.65,72902.6,0.0,0.98169,2e-05,2.23893]
[1779980535560,59.65,72902.6,0.0,0.98169,2e-05,2.23893]
[1779980536015,59.66,72912.9,0.0,0.98185,1e-05,2.22347]
[1779980537022,59.66,72920.03,0.0,0.98195,1e-05,2.21276]
[1779980538028,59.66,72918.21,0.0,0.98192,1e-05,2.21579]
[1779980543063,59.67,72914.85,0.0,0.98186,1e-05,2.22209]
[1779980544070,59.67,72911.96,0.0,0.98181,2e-05,2.22675]
[1779980546160,59.67,72911.94,0.0,0.98181,2e-05,2.227]
[1779980546466,59.67,72911.94,0.0,0.98181,2e-05,2.227]
[1779980546575,59.67,72911.94,0.0,0.98181,2e-05,2.227]
[1779980546624,59.67,72911.94,0.0,0.98181,2e-05,2.227]
[1779980546656,59.67,72904.91,0.0,0.9817,2e-05,2.23823]
[1779980547417,59.67,72904.91,0.0,0.9817,2e-05,2.23823]
[1779980547548,59.67,72904.91,0.0,0.9817,2e-05,2.23823]
[1779980547621,59.67,72900.81,0.0,0.98164,2e-05,2.24474]
[1779980549599,59.67,72900.74,0.0,0.98164,2e-05,2.24485]
[1779980552656,59.68,72903.62,0.0,0.98169,2e-05,2.23855]
[1779980552708,59.68,72903.62,0.0,0.98169,2e-05,2.23855]
[1779980552721,59.68,72904.11,0.0,0.9817,2e-05,2.23818]
[1779980558170,59.69,72905.88,0.0,0.98171,2e-05,2.23645]
[1779980563206,59.69,72904.84,0.0,0.98169,2e-05,2.23904]
[1779980564630,59.69,72904.84,0.0,0.98169,2e-05,2.23904]
[1779980565645,59.69,72902.75,0.0,0.98166,2e-05,2.24246]
[1779980565721,59.69,72902.75,0.0,0.98166,2e-05,2.24246]
[1779980565729,59.69,72903.25,0.0,0.98166,2e-05,2.24188]
[1779980565813,59.69,72903.25,0.0,0.98166,2e-05,2.24188]
[1779980566227,59.7,72903.17,0.0,0.98166,2e-05,2.2422]
[1779980569247,59.7,72898.41,0.0,0.98158,2e-05,2.25012]
[1779980569790,59.7,72898.41,0.0,0.98158,2e-05,2.25012]
[1779980570255,59.7,72880.07,0.0,0.9813,2e-05,2.27882]
[1779980571262,59.7,72873.65,0.0,0.9812,2e-05,2.28903]
[1779980572269,59.7,72869.42,0.0,0.98113,2e-05,2.29578]
[1779980575292,59.7,72873.26,0.0,0.98119,2e-05,2.29004]
[1779980576299,59.7,72882.48,0.0,0.98133,2e-05,2.27571]
[1779980577306,59.7,72885.73,0.0,0.98138,2e-05,2.27075]
[1779980578313,59.71,72885.85,0.0,0.98138,2e-05,2.2707]
[1779980582350,59.71,72875.77,0.0,0.98122,2e-05,2.28702]
[1779980583360,59.71,72871.36,0.0,0.98115,2e-05,2.29408]
[1779980584367,59.71,72871.56,0.0,0.98115,2e-05,2.29388]
[1779980588959,59.71,72872.22,0.0,0.98116,2e-05,2.29326]
[1779980588972,59.71,72872.22,0.0,0.98116,2e-05,2.29326]
[1779980588986,59.71,72872.22,0.0,0.98116,2e-05,2.29326]
[1779980589448,59.71,72872.22,0.0,0.98116,2e-05,2.29326]
[1779980589470,59.71,72872.22,0.0,0.98116,2e-05,2.29326]
[1779980589500,59.71,72872.22,0.0,0.98116,2e-05,2.29326]
[1779980589602,59.71,72872.44,0.0,0.98116,2e-05,2.29313]
[1779980591525,59.71,72872.29,0.0,0.98116,2e-05,2.29337]
[1779980591739,59.71,72872.29,0.0,0.98116,2e-05,2.29337]
[1779980591538,59.72,72872.94,0.0,0.98116,2e-05,2.29256]
[1779980592428,59.72,72855.88,0.0,0.9809,2e-05,2.31946]
[1779980593435,59.72,72850.49,0.0,0.98081,2e-05,2.32812]
[1779980594442,59.72,72850.01,0.0,0.98081,2e-05,2.32895]
[1779980599477,59.72,72852.2,0.0,0.98084,2e-05,2.32569]
[1779980604512,59.72,72850.2,0.0,0.9808,2e-05,2.32913]
[1779980607533,59.72,72846.64,0.0,0.98075,2e-05,2.33493]
[1779980608540,59.72,72842.82,0.0,0.98069,2e-05,2.34109]
[1779980613645,59.72,72842.31,0.0,0.9807,2e-05,2.3395]
[1779980613697,59.72,72842.31,0.0,0.9807,2e-05,2.3395]
[1779980613720,59.72,72842.31,0.0,0.9807,2e-05,2.3395]
[1779980616008,59.72,72841.11,0.0,0.98068,2e-05,2.34147]
[1779980616052,59.72,72841.11,0.0,0.98068,2e-05,2.34147]
[1779980616222,59.72,72841.11,0.0,0.98068,2e-05,2.34147]
[1779980616596,59.72,72842.02,0.0,0.98069,2e-05,2.34004]
[1779980621632,59.72,72843.41,0.0,0.98071,2e-05,2.33791]
[1779980622639,59.72,72850.2,0.0,0.98082,2e-05,2.32712]
[1779980624653,59.72,72851.83,0.0,0.98084,2e-05,2.32462]
[1779980625660,59.72,72856.02,0.0,0.98091,2e-05,2.31802]
[1779980626667,59.72,72858.83,0.0,0.98095,2e-05,2.31363]
[1779980629688,59.72,72867.32,0.0,0.98108,2e-05,2.30044]
[1779980631234,59.73,72867.71,0.0,0.98109,2e-05,2.29991]
[1779980631283,59.73,72867.71,0.0,0.98109,2e-05,2.29991]
[1779980631472,59.73,72867.71,0.0,0.98109,2e-05,2.29991]
[1779980632120,59.73,72867.74,0.0,0.98109,2e-05,2.29996]
[1779980632170,59.73,72867.74,0.0,0.98109,2e-05,2.29996]
[1779980632219,59.73,72867.74,0.0,0.98109,2e-05,2.29996]
[1779980632709,59.73,72867.91,0.0,0.98109,2e-05,2.29978]
[1779980637744,59.73,72869.43,0.0,0.98111,2e-05,2.29786]
[1779980640765,59.73,72872.52,0.0,0.98115,2e-05,2.29328]
[1779980641772,59.73,72876.4,0.0,0.98121,2e-05,2.2873]
[1779980646231,59.73,72877.06,0.0,0.98122,2e-05,2.28671]
[1779980646256,59.73,72877.06,0.0,0.98122,2e-05,2.28671]
[1779980646471,59.73,72877.06,0.0,0.98122,2e-05,2.28671]
[1779980646868,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980646970,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647103,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647309,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647361,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647470,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647522,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647533,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647576,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647720,59.74,72876.55,0.0,0.98121,2e-05,2.28761]
[1779980647678,59.74,72876.55,0.0,0.98121,2e-05,2.28772]
[1779980651242,59.74,72877.57,0.0,0.98122,2e-05,2.28633]
[1779980651348,59.74,72877.57,0.0,0.98122,2e-05,2.28633]
[1779980651402,59.74,72877.57,0.0,0.98122,2e-05,2.28633]
[1779980651479,59.74,72877.57,0.0,0.98122,2e-05,2.28633]
[1779980651580,59.74,72878.67,0.0,0.98124,2e-05,2.28483]
[1779980652911,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980652974,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653029,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653083,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653501,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653546,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653656,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653719,59.74,72878.49,0.0,0.98123,2e-05,2.28511]
[1779980653731,59.74,72878.59,0.0,0.98123,2e-05,2.28517]
[1779980653830,59.74,72878.59,0.0,0.98123,2e-05,2.28517]
[1779980653892,59.74,72878.59,0.0,0.98123,2e-05,2.28517]
[1779980655971,59.74,72877.51,0.0,0.98122,2e-05,2.28696]
[1779980656000,59.74,72877.51,0.0,0.98122,2e-05,2.28696]
[1779980656030,59.74,72877.51,0.0,0.98122,2e-05,2.28696]
[1779980656101,59.74,72877.87,0.0,0.98122,2e-05,2.2865]
[1779980657970,59.74,72878.34,0.0,0.98123,2e-05,2.28587]
[1779980658076,59.74,72878.34,0.0,0.98123,2e-05,2.28587]
[1779980658109,59.74,72878.34,0.0,0.98123,2e-05,2.28587]
[1779980658177,59.74,72878.67,0.0,0.98123,2e-05,2.28546]
[1779980660153,59.74,72878.57,0.0,0.98123,2e-05,2.28572]
[1779980660294,59.74,72878.57,0.0,0.98123,2e-05,2.28572]
[1779980660311,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980660849,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980660956,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980660976,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661147,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661229,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661356,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661403,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661474,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661504,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661520,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661613,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661719,59.74,72878.58,0.0,0.98123,2e-05,2.2858]
[1779980661827,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980661974,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662078,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662191,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662226,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662251,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662427,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662481,59.74,72879.95,0.0,0.98125,2e-05,2.28386]
[1779980662516,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663245,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663334,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663360,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663436,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663474,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663477,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663485,59.74,72880.05,0.0,0.98125,2e-05,2.28371]
[1779980663537,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664167,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664228,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664396,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664402,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664435,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664479,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664510,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664560,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664725,59.75,72876.21,0.0,0.98119,2e-05,2.28983]
[1779980664743,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665001,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665146,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665155,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665225,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665279,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665335,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665392,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665443,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665473,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665483,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665584,59.75,72880.82,0.0,0.98126,2e-05,2.28281]
[1779980665671,59.75,72880.68,0.0,0.98125,2e-05,2.28313]
[1779980666121,59.75,72880.68,0.0,0.98125,2e-05,2.28313]
[1779980666183,59.75,72880.68,0.0,0.98125,2e-05,2.28313]
[1779980666333,59.75,72880.68,0.0,0.98125,2e-05,2.28313]
[1779980666345,59.75,72880.68,0.0,0.98125,2e-05,2.28313]
[1779980666471,59.75,72880.68,0.0,0.98125,2e-05,2.28313]
[1779980666559,59.75,72885.2,0.0,0.98132,2e-05,2.27607]
[1779980666950,59.75,72888.14,0.0,0.98137,2e-05,2.27161]
[1779980668210,59.75,72888.14,0.0,0.98137,2e-05,2.27161]
[1779980668232,59.75,72888.14,0.0,0.98137,2e-05,2.27161]
[1779980668285,59.75,72888.14,0.0,0.98137,2e-05,2.27161]
[1779980668332,59.75,72888.37,0.0,0.98137,2e-05,2.27137]
[1779980669696,59.75,72888.37,0.0,0.98137,2e-05,2.27137]
[1779980669725,59.75,72888.37,0.0,0.98137,2e-05,2.27137]
[1779980669816,59.75,72888.37,0.0,0.98137,2e-05,2.27137]
[1779980669812,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980669921,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980669944,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980669973,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980669976,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980670077,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980670148,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980670704,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980670723,59.75,72887.55,0.0,0.98135,2e-05,2.2729]
[1779980670797,59.75,72886.36,0.0,0.98133,2e-05,2.27488]
[1779980670977,59.75,72886.36,0.0,0.98133,2e-05,2.27488]
[1779980671029,59.75,72886.36,0.0,0.98133,2e-05,2.27488]
[1779980671221,59.75,72886.36,0.0,0.98133,2e-05,2.27488]
[1779980671322,59.75,72884.4,0.0,0.98132,2e-05,2.2755]
[1779980672703,59.75,72884.4,0.0,0.98132,2e-05,2.2755]
[1779980672734,59.75,72884.4,0.0,0.98132,2e-05,2.2755]
[1779980672768,59.75,72884.4,0.0,0.98132,2e-05,2.2755]
[1779980672791,59.75,72884.4,0.0,0.98132,2e-05,2.2755]
[1779980672985,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673393,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673476,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673614,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673731,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673769,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673803,59.75,72884.74,0.0,0.98133,2e-05,2.2752]
[1779980673816,59.75,72885.09,0.0,0.98133,2e-05,2.27477]
[1779980673925,59.75,72885.09,0.0,0.98133,2e-05,2.27477]
[1779980673973,59.75,72885.09,0.0,0.98133,2e-05,2.27477]
[1779980674025,59.75,72885.09,0.0,0.98133,2e-05,2.27477]
[1779980674028,59.75,72885.97,0.0,0.98134,2e-05,2.2734]
[1779980674861,59.75,72885.97,0.0,0.98134,2e-05,2.2734]
[1779980674944,59.75,72885.97,0.0,0.98134,2e-05,2.2734]
[1779980674974,59.75,72885.97,0.0,0.98134,2e-05,2.2734]
[1779980674997,59.75,72885.97,0.0,0.98134,2e-05,2.2734]
[1779980675080,59.75,72885.97,0.0,0.98134,2e-05,2.2734]
[1779980675180,59.75,72886.38,0.0,0.98135,2e-05,2.27288]
[1779980676354,59.75,72886.38,0.0,0.98135,2e-05,2.27288]
[1779980676366,59.75,72886.38,0.0,0.98135,2e-05,2.27288]
[1779980676467,59.75,72886.38,0.0,0.98135,2e-05,2.27288]
[1779980676702,59.75,72886.38,0.0,0.98135,2e-05,2.27288]
[1779980678238,59.76,72886.32,0.0,0.98135,2e-05,2.27322]
[1779980678288,59.76,72886.32,0.0,0.98135,2e-05,2.27322]
[1779980678470,59.76,72886.32,0.0,0.98135,2e-05,2.27322]
[1779980678552,59.76,72886.32,0.0,0.98135,2e-05,2.27322]
[1779980682060,59.76,72885.53,0.0,0.98133,2e-05,2.27506]
[1779980683068,59.76,72886.32,0.0,0.98134,2e-05,2.27395]
[1779980684440,59.76,72886.32,0.0,0.98134,2e-05,2.27395]
[1779980684469,59.76,72886.32,0.0,0.98134,2e-05,2.27395]
[1779980684474,59.76,72886.32,0.0,0.98134,2e-05,2.27395]
[1779980684492,59.76,72886.32,0.0,0.98134,2e-05,2.27395]
[1779980684718,59.76,72886.32,0.0,0.98134,2e-05,2.27395]
[1779980686868,59.76,72885.94,0.0,0.98133,2e-05,2.27478]
[1779980686926,59.76,72885.94,0.0,0.98133,2e-05,2.27478]
[1779980686970,59.76,72885.94,0.0,0.98133,2e-05,2.27478]
[1779980687213,59.76,72885.94,0.0,0.98133,2e-05,2.27478]
[1779980688295,59.76,72885.94,0.0,0.98133,2e-05,2.27513]
[1779980688331,59.76,72885.94,0.0,0.98133,2e-05,2.27513]
[1779980688495,59.76,72885.94,0.0,0.98133,2e-05,2.27513]
[1779980688596,59.76,72886.73,0.0,0.98134,2e-05,2.2739]
[1779980688888,59.76,72886.73,0.0,0.98134,2e-05,2.2739]
[1779980688920,59.76,72886.73,0.0,0.98134,2e-05,2.2739]
[1779980688978,59.76,72886.73,0.0,0.98134,2e-05,2.2739]
[1779980689214,59.76,72886.73,0.0,0.98134,2e-05,2.2739]
[1779980689220,59.76,72888.63,0.0,0.98137,2e-05,2.27106]
[1779980690354,59.76,72888.63,0.0,0.98137,2e-05,2.27106]
[1779980693723,59.77,72888.83,0.0,0.98137,2e-05,2.27087]
[1779980693832,59.77,72888.83,0.0,0.98137,2e-05,2.27087]
[1779980693970,59.77,72889.08,0.0,0.98137,2e-05,2.27099]
[1779980694079,59.77,72889.08,0.0,0.98137,2e-05,2.27099]
[1779980694217,59.77,72889.08,0.0,0.98137,2e-05,2.27099]
[1779980694324,59.77,72889.08,0.0,0.98137,2e-05,2.27099]
[1779980694420,59.77,72889.08,0.0,0.98137,2e-05,2.27099]
[1779980695152,59.77,72886.54,0.0,0.98133,2e-05,2.27507]
[1779980696319,59.77,72886.54,0.0,0.98133,2e-05,2.27507]
[1779980697465,59.77,72886.65,0.0,0.98133,2e-05,2.27502]
[1779980697577,59.77,72886.65,0.0,0.98133,2e-05,2.27502]
[1779980697682,59.77,72886.65,0.0,0.98133,2e-05,2.27502]
[1779980697720,59.77,72886.65,0.0,0.98133,2e-05,2.27502]
[1779980697829,59.77,72886.65,0.0,0.98133,2e-05,2.27502]
[1779980697972,59.77,72886.15,0.0,0.98132,2e-05,2.27604]
[1779980698077,59.77,72886.15,0.0,0.98132,2e-05,2.27604]
[1779980698154,59.77,72886.15,0.0,0.98132,2e-05,2.27604]
[1779980698173,59.77,72885.36,0.0,0.98131,2e-05,2.27727]
[1779980699743,59.77,72885.36,0.0,0.98131,2e-05,2.27727]
[1779980699805,59.77,72885.36,0.0,0.98131,2e-05,2.27727]
[1779980699818,59.77,72885.36,0.0,0.98131,2e-05,2.27727]
[1779980699957,59.77,72884.99,0.0,0.9813,2e-05,2.27808]
[1779980700093,59.77,72884.99,0.0,0.9813,2e-05,2.27808]
[1779980700708,59.77,72884.99,0.0,0.9813,2e-05,2.27808]
[1779980700792,59.77,72885.97,0.0,0.98131,2e-05,2.27655]
[1779980701143,59.77,72885.97,0.0,0.98131,2e-05,2.27655]
[1779980701270,59.77,72885.97,0.0,0.98131,2e-05,2.27655]
[1779980701470,59.77,72899.31,0.0,0.98152,2e-05,2.2558]
[1779980702030,59.77,72899.31,0.0,0.98152,2e-05,2.2558]
[1779980702102,59.77,72899.31,0.0,0.98152,2e-05,2.2558]
[1779980702168,59.77,72899.31,0.0,0.98152,2e-05,2.2558]
[1779980702206,59.77,72902.15,0.0,0.98156,2e-05,2.25152]
[1779980703973,59.77,72902.17,0.0,0.98156,2e-05,2.25149]
[1779980703999,59.77,72902.17,0.0,0.98156,2e-05,2.25149]
[1779980704238,59.78,72902.16,0.0,0.98156,2e-05,2.25182]
[1779980706457,59.78,72902.6,0.0,0.98156,2e-05,2.2513]
[1779980706556,59.78,72906.5,0.0,0.98162,2e-05,2.2456]
[1779980707471,59.78,72906.5,0.0,0.98162,2e-05,2.2456]
[1779980707554,59.78,72906.5,0.0,0.98162,2e-05,2.2456]
[1779980707656,59.78,72908.8,0.0,0.98165,2e-05,2.24222]
[1779980708636,59.79,72925.72,0.0,0.98189,1e-05,2.21803]
[1779980708945,59.79,72925.72,0.0,0.98189,1e-05,2.21803]
[1779980709394,59.79,72945.28,0.0,0.98218,1e-05,2.18829]
[1779980710527,59.79,72945.28,0.0,0.98218,1e-05,2.18829]
[1779980710667,59.79,72945.28,0.0,0.98218,1e-05,2.18829]
[1779980710704,59.79,72948.42,0.0,0.98222,1e-05,2.18404]
[1779980711298,59.79,72970.52,0.0,0.98254,1e-05,2.15087]
[1779980712305,59.8,72980.15,0.0,0.98268,1e-05,2.13681]
[1779980712939,59.8,72980.15,0.0,0.98268,1e-05,2.13681]
[1779980712994,59.8,72980.15,0.0,0.98268,1e-05,2.13681]
[1779980713312,59.8,72983.1,0.0,0.98272,1e-05,2.13277]
[1779980714755,59.8,72983.1,0.0,0.98272,1e-05,2.13277]
[1779980714775,59.8,72988.28,0.0,0.98278,1e-05,2.12583]
[1779980716333,59.8,72992.85,0.0,0.98285,1e-05,2.11947]
[1779980717340,59.81,73001.2,0.0,0.98296,1e-05,2.10756]
[1779980718351,59.81,73008.8,0.0,0.98306,1e-05,2.09682]
[1779980719357,59.81,73001.77,0.0,0.98296,1e-05,2.10752]
[1779980720364,59.81,72997.05,0.0,0.98289,1e-05,2.11489]
[1779980721378,59.82,73005.9,0.0,0.98301,1e-05,2.1023]
[1779980722516,59.82,73022.72,0.0,0.98324,1e-05,2.07816]
[1779980723391,59.82,73034.15,0.0,0.9834,1e-05,2.06204]
[1779980724398,59.83,73039.61,0.0,0.98347,1e-05,2.05462]
[1779980725405,59.83,73039.82,0.0,0.98347,1e-05,2.0548]
[1779980726414,59.83,73044.17,0.0,0.98352,1e-05,2.04904]
[1779980727421,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728096,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728213,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728325,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728475,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728529,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728593,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728758,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728885,59.84,73047.33,0.0,0.98356,1e-05,2.045]
[1779980728759,59.84,73046.14,0.0,0.98354,1e-05,2.04772]
[1779980729925,59.84,73046.14,0.0,0.98354,1e-05,2.04772]
[1779980729435,59.84,73041.72,0.0,0.98348,1e-05,2.05406]
[1779980730185,59.84,73041.72,0.0,0.98348,1e-05,2.05406]
[1779980730440,59.84,73041.72,0.0,0.98348,1e-05,2.05406]
[1779980730473,59.84,73041.72,0.0,0.98348,1e-05,2.05406]
[1779980730536,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731151,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731221,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731313,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731416,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731670,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731729,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731760,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731851,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731870,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731919,59.85,73034.08,0.0,0.98336,1e-05,2.06607]
[1779980731861,59.85,73029.35,0.0,0.98331,1e-05,2.07109]
[1779980731974,59.85,73029.35,0.0,0.98331,1e-05,2.07109]
[1779980732019,59.85,73029.35,0.0,0.98331,1e-05,2.07109]
[1779980732574,59.85,73029.35,0.0,0.98331,1e-05,2.07109]
[1779980732895,59.85,73029.35,0.0,0.98331,1e-05,2.07109]
[1779980732952,59.85,73029.35,0.0,0.98331,1e-05,2.07109]
[1779980732913,59.85,73024.97,0.0,0.98324,1e-05,2.0779]
[1779980733019,59.85,73024.97,0.0,0.98324,1e-05,2.0779]
[1779980733467,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734547,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734635,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734726,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734818,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734847,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734951,59.85,73008.15,0.0,0.98301,1e-05,2.10241]
[1779980734919,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980734973,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980735062,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980735083,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980735193,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980735221,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980735628,59.86,73003.26,0.0,0.98293,1e-05,2.11044]
[1779980735704,59.86,73008.14,0.0,0.983,1e-05,2.10368]
[1779980736021,59.86,73008.14,0.0,0.983,1e-05,2.10368]
[1779980736186,59.86,73008.14,0.0,0.983,1e-05,2.10368]
[1779980736226,59.86,73008.14,0.0,0.983,1e-05,2.10368]
[1779980736484,59.86,73019.89,0.0,0.98316,1e-05,2.08652]
[1779980737714,59.86,73019.89,0.0,0.98316,1e-05,2.08652]
[1779980737761,59.86,73019.89,0.0,0.98316,1e-05,2.08652]
[1779980737892,59.86,73019.89,0.0,0.98316,1e-05,2.08652]
[1779980737918,59.86,73019.89,0.0,0.98316,1e-05,2.08652]
[1779980737957,59.87,73023.53,0.0,0.9832,1e-05,2.08207]
[1779980737972,59.87,73023.53,0.0,0.9832,1e-05,2.08207]
[1779980738020,59.87,73023.53,0.0,0.9832,1e-05,2.08207]
[1779980739656,59.87,73024.79,0.0,0.98322,1e-05,2.08068]
[1779980739683,59.87,73024.79,0.0,0.98322,1e-05,2.08068]
[1779980739727,59.87,73024.79,0.0,0.98322,1e-05,2.08068]
[1779980739878,59.87,73024.79,0.0,0.98322,1e-05,2.08068]
[1779980739944,59.87,73024.28,0.0,0.98321,1e-05,2.08186]
[1779980740790,59.87,73024.28,0.0,0.98321,1e-05,2.08186]
[1779980740836,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980740992,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980741013,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980741229,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980741345,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980741468,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980741514,59.88,73015.54,0.0,0.98308,1e-05,2.09503]
[1779980741522,59.88,73008.12,0.0,0.98297,1e-05,2.1063]
[1779980742814,59.88,73008.12,0.0,0.98297,1e-05,2.1063]
[1779980742870,59.88,73008.12,0.0,0.98297,1e-05,2.1063]
[1779980742977,59.88,73008.12,0.0,0.98297,1e-05,2.1063]
[1779980742919,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743090,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743167,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743225,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743357,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743470,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743538,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743947,59.88,73006.52,0.0,0.98294,1e-05,2.10905]
[1779980743570,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744102,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744224,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744230,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744329,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744353,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744472,59.88,73010.41,0.0,0.983,1e-05,2.10374]
[1779980744543,59.89,73013.11,0.0,0.98303,1e-05,2.10019]
[1779980745550,59.89,73009.04,0.0,0.98297,1e-05,2.10656]
[1779980749377,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749476,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749482,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749533,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749721,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749883,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749969,59.9,73008.68,0.0,0.98295,1e-05,2.10827]
[1779980749980,59.9,73007.28,0.0,0.98293,1e-05,2.11072]
[1779980750218,59.9,73007.28,0.0,0.98293,1e-05,2.11072]
[1779980750380,59.9,73007.28,0.0,0.98293,1e-05,2.11072]
[1779980750585,59.9,73007.16,0.0,0.98292,1e-05,2.11128]
[1779980751388,59.9,73007.16,0.0,0.98292,1e-05,2.11128]
[1779980751474,59.9,73007.16,0.0,0.98292,1e-05,2.11128]
[1779980751502,59.9,73007.16,0.0,0.98292,1e-05,2.11128]
[1779980751724,59.9,73007.16,0.0,0.98292,1e-05,2.11128]
[1779980751744,59.9,73007.16,0.0,0.98292,1e-05,2.11128]
[1779980751752,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752124,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752207,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752241,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752617,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752718,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752729,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752950,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752969,59.9,73009.46,0.0,0.98295,1e-05,2.10829]
[1779980752748,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753061,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753217,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753327,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753469,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753534,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753631,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753748,59.91,73015.97,0.0,0.98304,1e-05,2.09916]
[1779980753883,59.91,73019.34,0.0,0.98308,1e-05,2.09465]
[1779980754107,59.91,73019.34,0.0,0.98308,1e-05,2.09465]
[1779980754217,59.91,73019.34,0.0,0.98308,1e-05,2.09465]
[1779980754457,59.91,73019.34,0.0,0.98308,1e-05,2.09465]
[1779980754472,59.91,73019.34,0.0,0.98308,1e-05,2.09465]
[1779980754613,59.91,73023.28,0.0,0.98314,1e-05,2.08932]
[1779980755928,59.91,73023.28,0.0,0.98314,1e-05,2.08932]
[1779980755967,59.91,73023.28,0.0,0.98314,1e-05,2.08932]
[1779980756038,59.92,73021.96,0.0,0.98311,1e-05,2.09167]
[1779980756443,59.92,73021.96,0.0,0.98311,1e-05,2.09167]
[1779980756815,59.92,73021.96,0.0,0.98311,1e-05,2.09167]
[1779980756926,59.92,73021.96,0.0,0.98311,1e-05,2.09167]
[1779980756968,59.92,73021.96,0.0,0.98311,1e-05,2.09167]
[1779980756917,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757037,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757205,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757369,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757540,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757709,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757829,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757969,59.92,73024.94,0.0,0.98315,1e-05,2.08775]
[1779980757987,59.92,73028.08,0.0,0.98319,1e-05,2.08362]
[1779980758011,59.92,73028.08,0.0,0.98319,1e-05,2.08362]
[1779980758641,59.92,73038.35,0.0,0.98333,1e-05,2.06918]
[1779980759648,59.93,73040.86,0.0,0.98336,1e-05,2.06602]
[1779980761663,59.93,73034.55,0.0,0.98326,1e-05,2.07606]
[1779980762076,59.93,73034.55,0.0,0.98326,1e-05,2.07606]
[1779980762669,59.94,73027.24,0.0,0.98316,1e-05,2.08711]
[1779980763676,59.94,73026.31,0.0,0.98314,1e-05,2.08889]
[1779980764218,59.94,73026.31,0.0,0.98314,1e-05,2.08889]
[1779980764328,59.94,73026.31,0.0,0.98314,1e-05,2.08889]
[1779980764683,59.94,73026.1,0.0,0.98313,1e-05,2.08961]
[1779980765690,59.94,73019.66,0.0,0.98304,1e-05,2.09942]
[1779980766253,59.94,73019.66,0.0,0.98304,1e-05,2.09942]
[1779980766697,59.95,73015.15,0.0,0.98297,1e-05,2.10642]
[1779980768711,59.95,73016.37,0.0,0.98298,1e-05,2.10542]
[1779980770733,59.96,73018.37,0.0,0.983,1e-05,2.10328]
[1779980771739,59.96,73015.2,0.0,0.98295,1e-05,2.10831]
[1779980772485,59.96,73015.2,0.0,0.98295,1e-05,2.10831]
[1779980772746,59.96,73012.49,0.0,0.98291,1e-05,2.11267]
[1779980774763,59.97,73014.55,0.0,0.98293,1e-05,2.1104]
[1779980778801,59.98,73007.2,0.0,0.98281,1e-05,2.12272]
[1779980779803,59.98,73005.83,0.0,0.98279,1e-05,2.12509]
[1779980782488,59.98,73005.28,0.0,0.98278,1e-05,2.12661]
[1779980782823,59.99,73002.2,0.0,0.98273,1e-05,2.1315]
[1779980783831,59.99,72997.7,0.0,0.98266,1e-05,2.1385]
[1779980784838,59.99,72996.69,0.0,0.98264,1e-05,2.14033]
[1779980789893,60.0,72998.57,0.0,0.98266,1e-05,2.13917]
[1779980790900,60.0,73002.64,0.0,0.98271,1e-05,2.13348]
[1779980791907,60.0,73001.73,0.0,0.98271,1e-05,2.13283]
[1779980792914,60.01,73000.38,0.0,0.98269,1e-05,2.13516]
[1779980796941,60.02,73002.56,0.0,0.98271,1e-05,2.13328]
[1779980798288,60.02,73003.26,0.0,0.98272,1e-05,2.13259]
[1779980798957,60.02,73008.74,0.0,0.98279,1e-05,2.12485]
[1779980799964,60.02,73009.63,0.0,0.9828,1e-05,2.12389]
[1779980800556,60.02,73009.63,0.0,0.9828,1e-05,2.12389]
[1779980800971,60.02,73005.93,0.0,0.98274,1e-05,2.1297]
[1779980801978,60.05,72999.77,0.0,0.98262,1e-05,2.14222]
[1779980802985,60.07,72998.05,0.0,0.98257,1e-05,2.14796]
[1779980804039,60.07,72998.05,0.0,0.98257,1e-05,2.14796]
[1779980804999,60.11,72999.74,0.0,0.98253,1e-05,2.15158]
[1779980806006,60.13,72998.35,0.0,0.98249,1e-05,2.15665]
[1779980807013,60.14,72999.66,0.0,0.98248,1e-05,2.15761]
[1779980807514,60.14,72999.66,0.0,0.98248,1e-05,2.15761]
[1779980808056,60.14,72999.66,0.0,0.98248,1e-05,2.15761]
[1779980808102,60.16,72995.76,0.0,0.98239,1e-05,2.1663]
[1779980808316,60.16,72995.76,0.0,0.98239,1e-05,2.1663]
[1779980809027,60.18,72987.74,0.0,0.98225,1e-05,2.18101]
[1779980810034,60.2,72984.58,0.0,0.98218,1e-05,2.18821]
[1779980811923,60.21,72984.85,0.0,0.98216,1e-05,2.19013]
[1779980812048,60.22,72993.02,0.0,0.98226,1e-05,2.18017]
[1779980813055,60.24,72995.49,0.0,0.98227,1e-05,2.17892]
[1779980815069,60.27,72994.51,0.0,0.98221,1e-05,2.1853]
[1779980817083,60.3,72990.63,0.0,0.98211,1e-05,2.19577]
[1779980819097,60.33,72989.47,0.0,0.98205,1e-05,2.20177]
[1779980821111,60.35,72991.84,0.0,0.98205,1e-05,2.20225]
[1779980822118,60.37,72992.91,0.0,0.98205,1e-05,2.20267]
[1779980823125,60.38,72991.92,0.0,0.98201,1e-05,2.20618]
[1779980825475,60.39,72991.53,0.0,0.98199,1e-05,2.20872]
[1779980825576,60.4,72989.46,0.0,0.98194,1e-05,2.21375]
[1779980826146,60.42,72987.98,0.0,0.9819,1e-05,2.21779]
[1779980828103,60.42,72987.98,0.0,0.9819,1e-05,2.21779]
[1779980830181,60.46,72989.7,0.0,0.98186,1e-05,2.22193]
[1779980832870,60.49,72987.98,0.0,0.98179,1e-05,2.22931]
[1779980834923,60.49,72988.64,0.0,0.9818,1e-05,2.22831]
[1779980835216,60.51,72985.38,0.0,0.98172,1e-05,2.23626]
[1779980837030,60.51,72985.38,0.0,0.98172,1e-05,2.23626]
[1779980839244,60.54,72987.92,0.0,0.98171,1e-05,2.2378]
[1779980841258,60.56,72991.92,0.0,0.98174,1e-05,2.23438]
[1779980842641,60.56,72991.92,0.0,0.98174,1e-05,2.23438]
[1779980842742,60.58,72992.84,0.0,0.98173,1e-05,2.23578]
[1779980843272,60.58,73002.0,0.0,0.98186,1e-05,2.22192]
[1779980844789,60.58,73002.0,0.0,0.98186,1e-05,2.22192]
[1779980844927,60.58,73002.0,0.0,0.98186,1e-05,2.22192]
[1779980844950,60.58,73003.27,0.0,0.98188,1e-05,2.22033]
[1779980845286,60.58,73008.53,0.0,0.98196,1e-05,2.21241]
[1779980847301,60.58,73004.72,0.0,0.9819,1e-05,2.2185]
[1779980849315,60.58,73006.78,0.0,0.98192,1e-05,2.21574]
[1779980854350,60.59,73006.94,0.0,0.98194,1e-05,2.21398]
[1779980856364,60.59,73011.02,0.0,0.98199,1e-05,2.20821]
[1779980857371,60.6,73012.36,0.0,0.982,1e-05,2.20807]
[1779980858378,60.61,73013.48,0.0,0.98199,1e-05,2.20826]
[1779980860007,60.61,73013.48,0.0,0.98199,1e-05,2.20826]
[1779980860392,60.63,73017.19,0.0,0.98203,1e-05,2.20475]
[1779980862406,60.63,73014.0,0.0,0.98198,1e-05,2.20992]
[1779980863413,60.63,73016.01,0.0,0.98201,1e-05,2.20709]
[1779980864420,60.63,73017.2,0.0,0.98202,1e-05,2.2055]
[1779980867671,60.63,73017.87,0.0,0.98203,1e-05,2.20487]
[1779980868670,60.64,73018.05,0.0,0.98203,1e-05,2.20499]
[1779980868953,60.64,73018.05,0.0,0.98203,1e-05,2.20499]
[1779980868992,60.64,73034.5,0.0,0.98226,1e-05,2.18063]
[1779980869596,60.64,73034.5,0.0,0.98226,1e-05,2.18063]
[1779980869637,60.64,73040.87,0.0,0.98236,1e-05,2.17117]
[1779980870867,60.64,73040.87,0.0,0.98236,1e-05,2.17117]
[1779980870963,60.64,73039.11,0.0,0.98233,1e-05,2.17427]
[1779980872149,60.64,73039.11,0.0,0.98233,1e-05,2.17427]
[1779980871470,60.64,73035.4,0.0,0.98227,1e-05,2.17977]
[1779980872196,60.64,73035.4,0.0,0.98227,1e-05,2.17977]
[1779980873539,60.64,73034.96,0.0,0.98227,1e-05,2.18023]
[1779980873567,60.64,73029.16,0.0,0.98219,1e-05,2.18865]
[1779980874525,60.64,73029.16,0.0,0.98219,1e-05,2.18865]
[1779980874541,60.64,73022.03,0.0,0.98208,1e-05,2.19954]
[1779980876068,60.64,73022.03,0.0,0.98208,1e-05,2.19954]
[1779980875500,60.64,73011.15,0.0,0.98192,1e-05,2.21608]
[1779980876701,60.64,73011.15,0.0,0.98192,1e-05,2.21608]
[1779980876900,60.64,73011.15,0.0,0.98192,1e-05,2.21608]
[1779980876909,60.64,73011.57,0.0,0.98192,1e-05,2.21582]
[1779980878244,60.64,73012.4,0.0,0.98193,1e-05,2.21457]
[1779980878308,60.64,73012.4,0.0,0.98193,1e-05,2.21457]
[1779980878521,60.65,73012.8,0.0,0.98192,1e-05,2.21568]
[1779980880535,60.65,73011.14,0.0,0.9819,1e-05,2.21764]
[1779980881542,60.65,73012.2,0.0,0.98192,1e-05,2.21577]
[1779980884136,60.64,73013.06,0.0,0.98194,1e-05,2.21366]
[1779980885570,60.64,73010.5,0.0,0.98191,1e-05,2.21724]
[1779980886577,60.64,73009.62,0.0,0.9819,1e-05,2.2183]
[1779980890605,60.62,73011.16,0.0,0.98195,1e-05,2.21244]
[1779980895641,60.61,73010.85,0.0,0.98196,1e-05,2.21159]
[1779980899144,60.61,73010.89,0.0,0.98197,1e-05,2.21101]
[1779980898662,60.61,73011.89,0.0,0.98198,1e-05,2.20924]
[1779980900676,60.6,73010.52,0.0,0.98197,1e-05,2.21079]
[1779980901440,60.6,73010.52,0.0,0.98197,1e-05,2.21079]
[1779980903187,60.6,73010.38,0.0,0.98197,1e-05,2.21074]
[1779980902690,60.6,73004.75,0.0,0.98189,1e-05,2.21896]
[1779980903697,60.58,72998.51,0.0,0.98183,1e-05,2.22542]
[1779980906718,60.53,72993.11,0.0,0.98182,1e-05,2.22531]
[1779980908732,60.49,72992.15,0.0,0.98186,1e-05,2.22124]
[1779980911753,60.5,72989.18,0.0,0.98183,1e-05,2.22419]
[1779980912760,60.5,72986.81,0.0,0.98179,1e-05,2.22795]
[1779980915781,60.49,72984.22,0.0,0.98176,1e-05,2.23103]
[1779980918477,60.49,72984.03,0.0,0.98177,1e-05,2.23074]
[1779980918802,60.49,72974.79,0.0,0.98163,1e-05,2.24495]
[1779980919350,60.49,72974.79,0.0,0.98163,1e-05,2.24495]
[1779980920153,60.49,72974.79,0.0,0.98163,1e-05,2.24495]
[1779980920215,60.49,72965.76,0.0,0.98149,2e-05,2.25889]
[1779980920816,60.49,72955.16,0.0,0.98133,2e-05,2.27529]
[1779980921823,60.49,72946.81,0.0,0.9812,2e-05,2.28826]
[1779980922772,60.49,72946.81,0.0,0.9812,2e-05,2.28826]
[1779980922830,60.49,72924.55,0.0,0.98086,2e-05,2.32297]
[1779980923831,60.49,72924.55,0.0,0.98086,2e-05,2.32297]
[1779980923967,60.49,72924.55,0.0,0.98086,2e-05,2.32297]
[1779980923968,60.49,72924.55,0.0,0.98086,2e-05,2.32297]
[1779980923981,60.49,72918.45,0.0,0.98076,2e-05,2.33254]
[1779980924844,60.49,72909.24,0.0,0.98062,2e-05,2.34702]
[1779980925851,60.49,72902.6,0.0,0.98052,2e-05,2.35748]
[1779980926858,60.49,72896.02,0.0,0.98041,2e-05,2.36785]
[1779980927867,60.49,72892.72,0.0,0.98036,2e-05,2.37302]
[1779980929880,60.49,72894.1,0.0,0.98039,2e-05,2.37065]
[1779980931109,60.49,72894.1,0.0,0.98039,2e-05,2.37065]
[1779980931161,60.49,72894.08,0.0,0.98039,2e-05,2.3706]
[1779980932222,60.49,72894.08,0.0,0.98039,2e-05,2.3706]
[1779980932327,60.49,72894.11,0.0,0.98039,2e-05,2.37047]
[1779980932901,60.49,72894.18,0.0,0.98039,2e-05,2.37027]
[1779980937936,60.49,72894.8,0.0,0.9804,2e-05,2.36889]
[1779980938943,60.49,72892.46,0.0,0.98037,2e-05,2.37254]
[1779980939950,60.49,72896.13,0.0,0.98043,2e-05,2.36662]
[1779980940957,60.48,72898.54,0.0,0.98047,2e-05,2.36208]
[1779980942971,60.48,72896.42,0.0,0.98044,2e-05,2.36531]
[1779980943978,60.48,72895.38,0.0,0.98043,2e-05,2.36627]
[1779980945993,60.47,72904.54,0.0,0.98058,2e-05,2.35097]
[1779980946607,60.47,72904.54,0.0,0.98058,2e-05,2.35097]
[1779980947000,60.47,72903.55,0.0,0.98057,2e-05,2.35249]
[1779980947420,60.47,72903.55,0.0,0.98057,2e-05,2.35249]
[1779980948016,60.47,72899.86,0.0,0.98051,2e-05,2.35829]
[1779980949011,60.47,72899.86,0.0,0.98051,2e-05,2.35829]
[1779980949015,60.47,72893.22,0.0,0.9804,2e-05,2.36878]
[1779980950145,60.47,72893.22,0.0,0.9804,2e-05,2.36878]
[1779980950247,60.47,72887.68,0.0,0.98032,2e-05,2.37753]
[1779980952036,60.47,72892.33,0.0,0.98039,2e-05,2.36994]
[1779980952945,60.47,72892.33,0.0,0.98039,2e-05,2.36994]
[1779980953044,60.47,72898.92,0.0,0.9805,2e-05,2.3594]
[1779980953482,60.47,72898.92,0.0,0.9805,2e-05,2.3594]
[1779980956065,60.47,72901.93,0.0,0.98055,2e-05,2.35446]
[1779980957117,60.47,72902.85,0.0,0.98056,2e-05,2.35295]
[1779980958103,60.47,72891.67,0.0,0.98038,2e-05,2.37065]
[1779980958893,60.47,72891.67,0.0,0.98038,2e-05,2.37065]
[1779980959110,60.47,72887.36,0.0,0.98032,2e-05,2.37744]
[1779980961126,60.47,72890.42,0.0,0.98037,2e-05,2.37239]
[1779980962134,60.47,72891.81,0.0,0.98039,2e-05,2.3701]
[1779980963142,60.47,72891.81,0.0,0.98039,2e-05,2.3701]
[1779980963228,60.46,72881.91,0.0,0.98023,2e-05,2.38581]
[1779980964148,60.46,72880.7,0.0,0.98022,2e-05,2.38765]
[1779980965155,60.46,72877.19,0.0,0.98016,2e-05,2.39317]
[1779980967557,60.46,72877.25,0.0,0.98016,2e-05,2.39284]
[1779980967603,60.46,72877.25,0.0,0.98016,2e-05,2.39284]
[1779980969183,60.46,72875.66,0.0,0.98014,2e-05,2.39517]
[1779980970190,60.46,72867.05,0.0,0.98,2e-05,2.40889]
[1779980970746,60.46,72867.05,0.0,0.98,2e-05,2.40889]
[1779980971042,60.46,72867.05,0.0,0.98,2e-05,2.40889]
[1779980971197,60.46,72862.51,0.0,0.97995,2e-05,2.41355]
[1779980972006,60.46,72862.51,0.0,0.97995,2e-05,2.41355]
[1779980972228,60.46,72862.51,0.0,0.97995,2e-05,2.41355]
[1779980972204,60.45,72859.65,0.0,0.97992,2e-05,2.4167]
[1779980972300,60.45,72859.65,0.0,0.97992,2e-05,2.4167]
[1779980973211,60.45,72858.33,0.0,0.9799,2e-05,2.41868]
[1779980974218,60.45,72852.74,0.0,0.97981,2e-05,2.42757]
[1779980975007,60.45,72852.74,0.0,0.97981,2e-05,2.42757]
[1779980975225,60.44,72850.21,0.0,0.97979,2e-05,2.42997]
[1779980975721,60.44,72850.21,0.0,0.97979,2e-05,2.42997]
[1779980976231,60.43,72851.16,0.0,0.97982,2e-05,2.42668]
[1779980976808,60.43,72851.16,0.0,0.97982,2e-05,2.42668]
[1779980978253,60.42,72850.9,0.0,0.97983,2e-05,2.42541]
[1779980978246,60.41,72842.95,0.0,0.97972,2e-05,2.43666]
[1779980979254,60.4,72837.37,0.0,0.97965,2e-05,2.44389]
[1779980980231,60.4,72837.37,0.0,0.97965,2e-05,2.44389]
[1779980980262,60.38,72833.16,0.0,0.9796,2e-05,2.44879]
[1779980981269,60.37,72834.47,0.0,0.97964,2e-05,2.44459]
[1779980985297,60.33,72828.4,0.0,0.97961,2e-05,2.44683]
[1779980986304,60.31,72827.35,0.0,0.97962,2e-05,2.44655]
[1779980987311,60.3,72830.26,0.0,0.97968,2e-05,2.43981]
[1779980988874,60.3,72830.26,0.0,0.97968,2e-05,2.43981]
[1779980988879,60.29,72835.58,0.0,0.97979,2e-05,2.42928]
[1779980989334,60.28,72846.84,0.0,0.97999,2e-05,2.40935]
[1779980990634,60.28,72846.84,0.0,0.97999,2e-05,2.40935]
[1779980990728,60.28,72859.45,0.0,0.98019,2e-05,2.38889]
[1779980991347,60.28,72865.43,0.0,0.98029,2e-05,2.3792]
[1779980995375,60.28,72866.7,0.0,0.98031,2e-05,2.37685]
[1779980997936,60.28,72867.51,0.0,0.98033,2e-05,2.37547]
[1779980998396,60.28,72869.33,0.0,0.98036,2e-05,2.37242]
[1779981000143,60.28,72869.33,0.0,0.98036,2e-05,2.37242]
[1779981000195,60.27,72870.17,0.0,0.98037,2e-05,2.37094]
[1779981000410,60.27,72872.69,0.0,0.98041,2e-05,2.36692]
[1779981002679,60.27,72873.02,0.0,0.98042,2e-05,2.36633]
[1779981002692,60.27,72875.91,0.0,0.98046,2e-05,2.36167]
[1779981003565,60.27,72875.91,0.0,0.98046,2e-05,2.36167]
[1779981003647,60.27,72885.75,0.0,0.98062,2e-05,2.34599]
[1779981004439,60.27,72889.03,0.0,0.98067,2e-05,2.34078]
[1779981007772,60.27,72888.85,0.0,0.98067,2e-05,2.34104]
[1779981007812,60.27,72889.8,0.0,0.98068,2e-05,2.33953]
[1779981008469,60.27,72891.84,0.0,0.98071,2e-05,2.33629]
[1779981009476,60.27,72893.45,0.0,0.98074,2e-05,2.33375]
[1779981010485,60.27,72895.23,0.0,0.98077,2e-05,2.33094]
[1779981011492,60.27,72896.14,0.0,0.98078,2e-05,2.32952]
[1779981012499,60.27,72899.87,0.0,0.98084,2e-05,2.32366]
[1779981015520,60.27,72895.21,0.0,0.98077,2e-05,2.33106]
[1779981016527,60.27,72893.62,0.0,0.98074,2e-05,2.33357]
[1779981017534,60.27,72896.03,0.0,0.98078,2e-05,2.32978]
[1779981019548,60.27,72892.36,0.0,0.98072,2e-05,2.33559]
[1779981023576,60.27,72893.67,0.0,0.98074,2e-05,2.33352]
[1779981024583,60.27,72898.73,0.0,0.98082,2e-05,2.32556]
[1779981025590,60.27,72900.98,0.0,0.98086,2e-05,2.32204]
[1779981026597,60.27,72897.61,0.0,0.9808,2e-05,2.32737]
[1779981027605,60.27,72895.79,0.0,0.98078,2e-05,2.3298]
[1779981029619,60.27,72894.91,0.0,0.98077,2e-05,2.3303]
[1779981030626,60.27,72896.02,0.0,0.98079,2e-05,2.32856]
[1779981031633,60.27,72898.11,0.0,0.98084,2e-05,2.32282]
[1779981036669,60.26,72897.51,0.0,0.98085,2e-05,2.32208]
[1779981037675,60.25,72895.79,0.0,0.98083,2e-05,2.32436]
[1779981040991,60.24,72894.99,0.0,0.98083,2e-05,2.3239]
[1779981042710,60.24,72894.0,0.0,0.98082,2e-05,2.32503]
[1779981047751,60.23,72888.55,0.0,0.98076,2e-05,2.33148]
[1779981049026,60.23,72888.55,0.0,0.98076,2e-05,2.33148]
[1779981049128,60.22,72871.44,0.0,0.98049,2e-05,2.35819]
[1779981049767,60.22,72859.62,0.0,0.9803,2e-05,2.37707]
[1779981050536,60.22,72859.62,0.0,0.9803,2e-05,2.37707]
[1779981050774,60.22,72856.47,0.0,0.98025,2e-05,2.38209]
[1779981051781,60.22,72856.8,0.0,0.98026,2e-05,2.38103]
[1779981056816,60.22,72856.18,0.0,0.98026,2e-05,2.38165]
[1779981059837,60.22,72857.53,0.0,0.98028,2e-05,2.37926]
[1779981061856,60.22,72845.5,0.0,0.98009,2e-05,2.39847]
[1779981062863,60.22,72832.6,0.0,0.97988,2e-05,2.41928]
[1779981063521,60.22,72832.6,0.0,0.97988,2e-05,2.41928]
[1779981063870,60.22,72830.65,0.0,0.97985,2e-05,2.42234]
[1779981064877,60.21,72829.92,0.0,0.97985,2e-05,2.42212]
[1779981065573,60.21,72829.92,0.0,0.97985,2e-05,2.42212]
[1779981065667,60.21,72829.92,0.0,0.97985,2e-05,2.42212]
[1779981066360,60.21,72829.92,0.0,0.97985,2e-05,2.42212]
[1779981065886,60.2,72827.63,0.0,0.97983,2e-05,2.42441]
[1779981067104,60.2,72827.63,0.0,0.97983,2e-05,2.42441]
[1779981067175,60.18,72817.23,0.0,0.97969,2e-05,2.43846]
[1779981068162,60.18,72817.23,0.0,0.97969,2e-05,2.43846]
[1779981068180,60.18,72807.58,0.0,0.97953,2e-05,2.45411]
[1779981068735,60.18,72807.58,0.0,0.97953,2e-05,2.45411]
[1779981068907,60.18,72801.9,0.0,0.97944,2e-05,2.46346]
[1779981069735,60.18,72801.9,0.0,0.97944,2e-05,2.46346]
[1779981069914,60.18,72803.41,0.0,0.97946,2e-05,2.46076]
[1779981070921,60.18,72806.75,0.0,0.97952,2e-05,2.45483]
[1779981073942,60.17,72804.74,0.0,0.9795,2e-05,2.45752]
[1779981075259,60.17,72804.74,0.0,0.9795,2e-05,2.45752]
[1779981075292,60.17,72794.21,0.0,0.97932,2e-05,2.47468]
[1779981076134,60.17,72794.21,0.0,0.97932,2e-05,2.47468]
[1779981076195,60.17,72788.56,0.0,0.97923,2e-05,2.4838]
[1779981077120,60.17,72788.56,0.0,0.97923,2e-05,2.4838]
[1779981077168,60.17,72788.56,0.0,0.97923,2e-05,2.4838]
[1779981077221,60.17,72788.56,0.0,0.97923,2e-05,2.4838]
[1779981077284,60.17,72788.56,0.0,0.97923,2e-05,2.4838]
[1779981077306,60.17,72788.56,0.0,0.97923,2e-05,2.4838]
[1779981077383,60.17,72783.39,0.0,0.97915,2e-05,2.49213]
[1779981077468,60.17,72783.39,0.0,0.97915,2e-05,2.49213]
[1779981077725,60.17,72783.39,0.0,0.97915,2e-05,2.49213]
[1779981077780,60.17,72783.39,0.0,0.97915,2e-05,2.49213]
[1779981078311,60.17,72783.39,0.0,0.97915,2e-05,2.49213]
[1779981078322,60.17,72785.03,0.0,0.97917,2e-05,2.4894]
[1779981078420,60.17,72785.03,0.0,0.97917,2e-05,2.4894]
[1779981078473,60.17,72785.03,0.0,0.97917,2e-05,2.4894]
[1779981078591,60.17,72785.03,0.0,0.97917,2e-05,2.4894]
[1779981078977,60.15,72788.44,0.0,0.97926,2e-05,2.48105]
[1779981080698,60.14,72787.6,0.0,0.97927,2e-05,2.47986]
[1779981080990,60.14,72787.6,0.0,0.97927,2e-05,2.47986]
[1779981081224,60.14,72787.6,0.0,0.97927,2e-05,2.47986]
[1779981081344,60.12,72790.69,0.0,0.97935,2e-05,2.4723]
[1779981081595,60.12,72790.69,0.0,0.97935,2e-05,2.4723]
[1779981081726,60.12,72790.69,0.0,0.97935,2e-05,2.4723]
[1779981081732,60.12,72790.69,0.0,0.97935,2e-05,2.4723]
[1779981081825,60.12,72790.69,0.0,0.97935,2e-05,2.4723]
[1779981081825,60.12,72790.69,0.0,0.97935,2e-05,2.4723]
[1779981082011,60.12,72798.85,0.0,0.97948,2e-05,2.45882]
[1779981082712,60.12,72798.85,0.0,0.97948,2e-05,2.45882]
[1779981082719,60.12,72798.85,0.0,0.97948,2e-05,2.45882]
[1779981082819,60.12,72798.85,0.0,0.97948,2e-05,2.45882]
[1779981082872,60.12,72798.85,0.0,0.97948,2e-05,2.45882]
[1779981082969,60.12,72798.85,0.0,0.97948,2e-05,2.45882]
[1779981083018,60.11,72799.31,0.0,0.97951,2e-05,2.45545]
[1779981085382,60.11,72799.12,0.0,0.97951,2e-05,2.45556]
[1779981085470,60.1,72798.92,0.0,0.97951,2e-05,2.45548]
[1779981085488,60.1,72798.92,0.0,0.97951,2e-05,2.45548]
[1779981085539,60.1,72798.92,0.0,0.97951,2e-05,2.45548]
[1779981085722,60.1,72798.92,0.0,0.97951,2e-05,2.45548]
[1779981086326,60.1,72798.92,0.0,0.97951,2e-05,2.45548]
[1779981086435,60.1,72798.93,0.0,0.97952,2e-05,2.45526]
[1779981086469,60.1,72798.93,0.0,0.97952,2e-05,2.45526]
[1779981086489,60.1,72798.93,0.0,0.97952,2e-05,2.45526]
[1779981087103,60.1,72798.93,0.0,0.97952,2e-05,2.45526]
[1779981087252,60.1,72798.93,0.0,0.97952,2e-05,2.45526]
[1779981087354,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087642,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087689,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087732,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087789,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087800,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087974,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981087975,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981088053,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981088195,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981088223,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981088309,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981088347,60.1,72792.24,0.0,0.97941,2e-05,2.46629]
[1779981088410,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981088421,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981088470,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981088519,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981088533,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981088697,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981088719,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981089354,60.09,72787.52,0.0,0.97935,2e-05,2.47153]
[1779981089465,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981089519,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981089719,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090082,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090183,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090220,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090247,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090336,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090389,60.08,72787.93,0.0,0.97936,2e-05,2.47062]
[1779981090469,60.08,72787.98,0.0,0.97936,2e-05,2.47054]
[1779981091230,60.08,72787.98,0.0,0.97936,2e-05,2.47054]
[1779981091335,60.08,72787.98,0.0,0.97936,2e-05,2.47054]
[1779981091401,60.07,72785.01,0.0,0.97936,2e-05,2.4703]
[1779981091470,60.07,72785.01,0.0,0.97936,2e-05,2.4703]
[1779981091566,60.07,72785.01,0.0,0.97936,2e-05,2.4703]
[1779981092135,60.07,72785.01,0.0,0.97936,2e-05,2.4703]
[1779981092218,60.07,72785.01,0.0,0.97936,2e-05,2.4703]
[1779981092245,60.07,72785.01,0.0,0.97936,2e-05,2.4703]
[1779981092291,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981092469,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981092504,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981092597,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981092726,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981092902,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981093317,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981093363,60.07,72782.68,0.0,0.97932,2e-05,2.47416]
[1779981093470,60.03,72782.28,0.0,0.97938,2e-05,2.46787]
[1779981093873,60.03,72782.28,0.0,0.97938,2e-05,2.46787]
[1779981093970,60.03,72782.28,0.0,0.97938,2e-05,2.46787]
[1779981093984,60.03,72782.28,0.0,0.97938,2e-05,2.46787]
[1779981094220,60.03,72782.28,0.0,0.97938,2e-05,2.46787]
[1779981094261,60.03,72782.28,0.0,0.97938,2e-05,2.46787]
[1779981098132,59.91,72777.81,0.0,0.97951,2e-05,2.45486]
[1779981098432,59.91,72777.81,0.0,0.97951,2e-05,2.45486]
[1779981098472,59.91,72777.81,0.0,0.97951,2e-05,2.45486]
[1779981099121,59.91,72777.81,0.0,0.97951,2e-05,2.45486]
[1779981099216,59.91,72777.81,0.0,0.97951,2e-05,2.45486]
[1779981099389,59.91,72777.81,0.0,0.97951,2e-05,2.45486]
[1779981099472,59.91,72778.73,0.0,0.97953,2e-05,2.45315]
[1779981100100,59.91,72778.73,0.0,0.97953,2e-05,2.45315]
[1779981100179,59.91,72778.73,0.0,0.97953,2e-05,2.45315]
[1779981100209,59.91,72778.73,0.0,0.97953,2e-05,2.45315]
[1779981100222,59.91,72778.73,0.0,0.97953,2e-05,2.45315]
[1779981100328,59.91,72778.73,0.0,0.97953,2e-05,2.45315]
[1779981100282,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981100470,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981100560,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981100949,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981100970,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981101058,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981101219,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981101297,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981101326,59.9,72777.31,0.0,0.9795,2e-05,2.4553]
[1779981101320,59.9,72775.37,0.0,0.97948,2e-05,2.45785]
[1779981102237,59.9,72775.37,0.0,0.97948,2e-05,2.45785]
[1779981102267,59.9,72775.37,0.0,0.97948,2e-05,2.45785]
[1779981102354,59.9,72775.37,0.0,0.97948,2e-05,2.45785]
[1779981102299,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981102468,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981102515,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981102775,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981103125,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981103220,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981103231,59.9,72777.3,0.0,0.97952,2e-05,2.454]
[1779981103331,59.89,72781.13,0.0,0.97959,2e-05,2.44702]
[1779981105721,59.88,72781.69,0.0,0.97961,2e-05,2.4448]
[1779981107202,59.88,72779.34,0.0,0.97958,2e-05,2.4474]
[1779981109216,59.87,72781.22,0.0,0.97963,2e-05,2.44302]
[1779981110926,59.87,72781.65,0.0,0.97964,2e-05,2.44167]
[1779981111230,59.86,72786.24,0.0,0.97972,2e-05,2.43349]
[1779981112247,59.82,72792.78,0.0,0.97989,2e-05,2.41654]
[1779981112457,59.82,72792.78,0.0,0.97989,2e-05,2.41654]
[1779981112774,59.82,72792.78,0.0,0.97989,2e-05,2.41654]
[1779981113254,59.82,72790.52,0.0,0.97986,2e-05,2.41963]
[1779981114261,59.82,72791.54,0.0,0.97988,2e-05,2.41738]
[1779981119296,59.8,72790.72,0.0,0.9799,2e-05,2.41581]
[1779981120416,59.8,72790.72,0.0,0.9799,2e-05,2.41581]
[1779981120303,59.8,72787.35,0.0,0.97985,2e-05,2.42074]
[1779981120569,59.8,72787.35,0.0,0.97985,2e-05,2.42074]
[1779981121310,59.79,72784.74,0.0,0.97981,2e-05,2.42444]
[1779981122317,59.79,72790.74,0.0,0.97991,2e-05,2.41402]
[1779981123324,59.79,72793.38,0.0,0.97996,2e-05,2.40912]
[1779981125338,59.78,72794.68,0.0,0.98,2e-05,2.40585]
[1779981125848,59.78,72794.68,0.0,0.98,2e-05,2.40585]
[1779981126275,59.78,72794.68,0.0,0.98,2e-05,2.40585]
[1779981126348,59.78,72800.13,0.0,0.98009,2e-05,2.39641]
[1779981127120,59.78,72800.13,0.0,0.98009,2e-05,2.39641]
[1779981127352,59.77,72811.4,0.0,0.98028,2e-05,2.37758]
[1779981128359,59.77,72815.7,0.0,0.98035,2e-05,2.3701]
[1779981129366,59.76,72814.96,0.0,0.98035,2e-05,2.37029]
[1779981130373,59.76,72817.16,0.0,0.98039,2e-05,2.36624]
[1779981131380,59.76,72818.67,0.0,0.98042,2e-05,2.36332]
[1779981135408,59.74,72819.57,0.0,0.98045,2e-05,2.35994]
[1779981139436,59.73,72817.82,0.0,0.98044,2e-05,2.36085]
[1779981141450,59.73,72816.85,0.0,0.98044,2e-05,2.36145]
[1779981145478,59.72,72818.17,0.0,0.98048,2e-05,2.35742]
[1779981147492,59.71,72819.27,0.0,0.9805,2e-05,2.35471]
[1779981150514,59.7,72818.27,0.0,0.9805,2e-05,2.35493]
[1779981152529,59.7,72817.55,0.0,0.98052,2e-05,2.35266]
[1779981154543,59.69,72812.48,0.0,0.98045,2e-05,2.35989]
[1779981155550,59.69,72808.37,0.0,0.98038,2e-05,2.36604]
[1779981156556,59.68,72807.25,0.0,0.98037,2e-05,2.36736]
[1779981159083,59.68,72807.03,0.0,0.98037,2e-05,2.36723]
[1779981162599,59.67,72805.8,0.0,0.98038,2e-05,2.36679]
[1779981163606,59.66,72800.15,0.0,0.98029,2e-05,2.37544]
[1779981164613,59.66,72798.54,0.0,0.98027,2e-05,2.37754]
[1779981167637,59.65,72800.24,0.0,0.98031,2e-05,2.37328]
[1779981172672,59.64,72800.44,0.0,0.98034,2e-05,2.37047]
[1779981177707,59.62,72800.78,0.0,0.98037,2e-05,2.36746]
[1779981182742,59.61,72801.96,0.0,0.98041,2e-05,2.36312]
[1779981186781,59.6,72803.83,0.0,0.98046,2e-05,2.35819]
[1779981187780,59.59,72811.79,0.0,0.98059,2e-05,2.34492]
[1779981188786,59.59,72812.05,0.0,0.9806,2e-05,2.34405]
[1779981191394,59.59,72812.33,0.0,0.98061,2e-05,2.34316]
[1779981191438,59.58,72816.73,0.0,0.98068,2e-05,2.33566]
[1779981191807,59.58,72819.23,0.0,0.98073,2e-05,2.33124]
[1779981193402,59.58,72819.23,0.0,0.98073,2e-05,2.33124]
[1779981193432,59.58,72811.02,0.0,0.9806,2e-05,2.34395]
[1779981193823,59.58,72802.68,0.0,0.98047,2e-05,2.35691]
[1779981194829,59.57,72806.94,0.0,0.98054,2e-05,2.34958]
[1779981195836,59.57,72809.16,0.0,0.98058,2e-05,2.34556]
[1779981200871,59.56,72786.51,0.0,0.98024,2e-05,2.37987]
[1779981201642,59.56,72786.51,0.0,0.98024,2e-05,2.37987]
[1779981201878,59.56,72777.88,0.0,0.9801,2e-05,2.39386]
[1779981202885,59.55,72777.8,0.0,0.98011,2e-05,2.39345]
[1779981204091,59.55,72777.8,0.0,0.98011,2e-05,2.39345]
[1779981204125,59.55,72777.8,0.0,0.98011,2e-05,2.39345]
[1779981204183,59.55,72777.86,0.0,0.98011,2e-05,2.39328]
[1779981204900,59.55,72776.26,0.0,0.98008,2e-05,2.39581]
[1779981205908,59.55,72769.91,0.0,0.97998,2e-05,2.40611]
[1779981207521,59.55,72766.14,0.0,0.97992,2e-05,2.4122]
[1779981208126,59.55,72766.14,0.0,0.97992,2e-05,2.4122]
[1779981208205,59.55,72753.96,0.0,0.97972,2e-05,2.43214]
[1779981209161,59.55,72753.96,0.0,0.97972,2e-05,2.43214]
[1779981209191,59.55,72755.5,0.0,0.97975,2e-05,2.42945]
[1779981209959,59.55,72759.82,0.0,0.97982,2e-05,2.42173]
[1779981211416,59.55,72759.82,0.0,0.97982,2e-05,2.42173]
[1779981211503,59.55,72761.99,0.0,0.97988,2e-05,2.41551]
[1779981211972,59.55,72768.53,0.0,0.97999,2e-05,2.40467]
[1779981212980,59.55,72775.89,0.0,0.98011,2e-05,2.39255]
[1779981213987,59.54,72777.73,0.0,0.98014,2e-05,2.38948]
[1779981216002,59.54,72780.7,0.0,0.98019,2e-05,2.38405]
[1779981217009,59.54,72782.7,0.0,0.98023,2e-05,2.38029]
[1779981219218,59.53,72782.6,0.0,0.98024,2e-05,2.37994]
[1779981219281,59.53,72784.27,0.0,0.98027,2e-05,2.37673]
[1779981220042,59.53,72789.6,0.0,0.98036,2e-05,2.36759]
[1779981222056,59.52,72792.23,0.0,0.98041,2e-05,2.36237]
[1779981223063,59.52,72793.94,0.0,0.98044,2e-05,2.35914]
[1779981225077,59.51,72790.17,0.0,0.98039,2e-05,2.36429]
[1779981225600,59.51,72790.17,0.0,0.98039,2e-05,2.36429]
[1779981226295,59.51,72790.17,0.0,0.98039,2e-05,2.36429]
[1779981226319,59.51,72784.04,0.0,0.9803,2e-05,2.37375]
[1779981227091,59.51,72778.6,0.0,0.98021,2e-05,2.38209]
[1779981228098,59.51,72776.28,0.0,0.98018,2e-05,2.38536]
[1779981230112,59.5,72774.98,0.0,0.98017,2e-05,2.38645]
[1779981231119,59.5,72767.55,0.0,0.98005,2e-05,2.39806]
[1779981232138,59.5,72767.55,0.0,0.98005,2e-05,2.39806]
[1779981232222,59.5,72763.64,0.0,0.97999,2e-05,2.40439]
[1779981233135,59.5,72761.7,0.0,0.97996,2e-05,2.40748]
[1779981234140,59.49,72759.84,0.0,0.97993,2e-05,2.40998]
[1779981238169,59.48,72761.26,0.0,0.97998,2e-05,2.40543]
[1779981241479,59.48,72761.67,0.0,0.97999,2e-05,2.40421]
[1779981241501,59.47,72763.76,0.0,0.98003,2e-05,2.40063]
[1779981247024,59.47,72764.39,0.0,0.98005,2e-05,2.39831]
[1779981252269,59.46,72764.11,0.0,0.98005,2e-05,2.39792]
[1779981255290,59.46,72760.86,0.0,0.98,2e-05,2.40305]
[1779981256297,59.46,72761.84,0.0,0.98002,2e-05,2.40137]
[1779981261336,59.46,72763.52,0.0,0.98005,2e-05,2.39828]
[1779981264357,59.46,72761.3,0.0,0.98002,2e-05,2.40173]
[1779981265364,59.46,72760.3,0.0,0.98,2e-05,2.40331]
[1779981267378,59.46,72761.74,0.0,0.98002,2e-05,2.40081]
[1779981269394,59.46,72763.68,0.0,0.98006,2e-05,2.3975]
[1779981273422,59.45,72762.72,0.0,0.98006,2e-05,2.39632]
[1779981274429,59.45,72758.78,0.0,0.98,2e-05,2.40272]
[1779981276592,59.45,72759.12,0.0,0.98001,2e-05,2.4021]
[1779981277539,59.45,72759.96,0.0,0.98002,2e-05,2.40066]
[1779981277577,59.45,72751.65,0.0,0.97988,2e-05,2.41424]
[1779981278545,59.45,72751.65,0.0,0.97988,2e-05,2.41424]
[1779981278457,59.45,72747.86,0.0,0.97982,2e-05,2.42042]
[1779981279464,59.45,72747.43,0.0,0.97982,2e-05,2.42104]
[1779981280608,59.45,72747.43,0.0,0.97982,2e-05,2.42104]
[1779981280617,59.45,72744.66,0.0,0.97977,2e-05,2.42541]
[1779981281479,59.45,72743.12,0.0,0.97975,2e-05,2.42796]
[1779981285909,59.45,72743.24,0.0,0.97975,2e-05,2.4273]
[1779981286309,59.45,72743.24,0.0,0.97975,2e-05,2.4273]
[1779981286514,59.45,72736.23,0.0,0.97964,2e-05,2.43878]
[1779981286814,59.45,72736.23,0.0,0.97964,2e-05,2.43878]
[1779981286870,59.45,72736.23,0.0,0.97964,2e-05,2.43878]
[1779981288105,59.45,72736.68,0.0,0.97965,2e-05,2.43792]
[1779981292268,59.44,72736.27,0.0,0.97965,2e-05,2.43805]
[1779981292598,59.44,72736.27,0.0,0.97965,2e-05,2.43805]
[1779981292556,59.44,72737.59,0.0,0.97967,2e-05,2.43572]
[1779981293563,59.44,72740.51,0.0,0.97972,2e-05,2.43075]
[1779981298598,59.44,72740.74,0.0,0.97973,2e-05,2.42959]
[1779981303633,59.43,72741.1,0.0,0.97974,2e-05,2.42836]
[1779981304640,59.43,72739.57,0.0,0.97972,2e-05,2.43076]
[1779981306654,59.43,72741.17,0.0,0.97975,2e-05,2.42785]
[1779981308668,59.43,72742.8,0.0,0.97978,2e-05,2.42491]
[1779981311691,59.43,72751.88,0.0,0.97993,2e-05,2.40969]
[1779981312698,59.43,72748.3,0.0,0.97987,2e-05,2.41536]
[1779981316730,59.42,72750.22,0.0,0.97991,2e-05,2.41178]
[1779981317768,59.42,72750.22,0.0,0.97991,2e-05,2.41178]
[1779981317789,59.42,72749.13,0.0,0.97989,2e-05,2.41347]
[1779981318745,59.42,72747.2,0.0,0.97986,2e-05,2.41654]
[1779981319753,59.42,72748.75,0.0,0.97989,2e-05,2.41388]
[1779981321483,59.42,72748.75,0.0,0.97989,2e-05,2.41388]
[1779981321579,59.42,72748.75,0.0,0.97989,2e-05,2.41388]
[1779981321571,59.42,72749.84,0.0,0.97991,2e-05,2.41198]
[1779981321844,59.42,72749.84,0.0,0.97991,2e-05,2.41198]
[1779981322869,59.42,72749.31,0.0,0.9799,2e-05,2.41274]
[1779981323781,59.42,72745.28,0.0,0.97983,2e-05,2.41917]
[1779981325546,59.42,72745.28,0.0,0.97983,2e-05,2.41917]
[1779981325571,59.42,72746.83,0.0,0.97986,2e-05,2.4165]
[1779981325795,59.42,72748.71,0.0,0.97989,2e-05,2.41329]
[1779981326802,59.42,72750.35,0.0,0.97992,2e-05,2.41049]
[1779981331840,59.41,72750.36,0.0,0.97993,2e-05,2.41007]
[1779981331911,59.41,72754.25,0.0,0.98001,2e-05,2.40106]
[1779981332846,59.41,72755.97,0.0,0.98004,2e-05,2.39815]
[1779981338309,59.41,72756.49,0.0,0.98005,2e-05,2.39699]
[1779981338410,59.41,72754.94,0.0,0.98003,2e-05,2.39945]
[1779981338888,59.41,72753.7,0.0,0.98001,2e-05,2.4014]
[1779981340238,59.41,72753.7,0.0,0.98001,2e-05,2.4014]
[1779981345492,59.41,72753.52,0.0,0.98001,2e-05,2.40129]
[1779981346628,59.41,72753.48,0.0,0.98001,2e-05,2.40127]
[1779981345937,59.41,72749.08,0.0,0.97994,2e-05,2.40842]
[1779981346944,59.41,72744.7,0.0,0.97986,2e-05,2.41554]
[1779981347951,59.41,72743.7,0.0,0.97985,2e-05,2.41708]
[1779981348957,59.41,72745.13,0.0,0.97987,2e-05,2.41462]
[1779981351778,59.4,72745.21,0.0,0.97988,2e-05,2.41428]
[1779981352207,59.4,72745.21,0.0,0.97988,2e-05,2.41428]
[1779981352220,59.4,72738.68,0.0,0.97977,2e-05,2.42496]
[1779981352986,59.4,72735.18,0.0,0.97971,2e-05,2.43063]
[1779981355000,59.4,72733.86,0.0,0.97969,2e-05,2.43255]
[1779981358849,59.4,72733.52,0.0,0.97969,2e-05,2.4327]
[1779981363058,59.39,72732.47,0.0,0.97968,2e-05,2.43374]
[1779981365473,59.39,72722.39,0.0,0.97952,2e-05,2.45021]
[1779981366027,59.39,72722.39,0.0,0.97952,2e-05,2.45021]
[1779981366081,59.39,72710.87,0.0,0.97932,2e-05,2.4693]
[1779981367086,59.38,72708.71,0.0,0.97931,2e-05,2.47087]
[1779981367733,59.38,72708.71,0.0,0.97931,2e-05,2.47087]
[1779981368093,59.38,72706.94,0.0,0.97928,2e-05,2.47364]
[1779981369473,59.38,72706.94,0.0,0.97928,2e-05,2.47364]
[1779981369589,59.38,72706.94,0.0,0.97928,2e-05,2.47364]
[1779981370107,59.38,72710.42,0.0,0.97934,2e-05,2.46738]
[1779981372121,59.37,72708.48,0.0,0.97931,2e-05,2.47023]
[1779981373128,59.37,72705.02,0.0,0.97926,2e-05,2.47584]
[1779981374310,59.37,72705.02,0.0,0.97926,2e-05,2.47584]
[1779981374668,59.37,72705.02,0.0,0.97926,2e-05,2.47584]
[1779981374334,59.37,72701.63,0.0,0.9792,2e-05,2.48133]
[1779981375142,59.37,72699.97,0.0,0.97918,2e-05,2.4839]
[1779981375745,59.37,72699.97,0.0,0.97918,2e-05,2.4839]
[1779981376055,59.37,72699.97,0.0,0.97918,2e-05,2.4839]
[1779981378163,59.37,72702.15,0.0,0.97922,2e-05,2.47956]
[1779981379125,59.37,72702.15,0.0,0.97922,2e-05,2.47956]
[1779981379171,59.37,72711.46,0.0,0.97938,2e-05,2.46372]
[1779981379758,59.37,72711.46,0.0,0.97938,2e-05,2.46372]
[1779981379765,59.37,72711.46,0.0,0.97938,2e-05,2.46372]
[1779981380178,59.36,72718.58,0.0,0.9795,2e-05,2.45163]
[1779981381190,59.36,72717.21,0.0,0.97948,2e-05,2.45376]
[1779981382195,59.36,72712.68,0.0,0.9794,2e-05,2.46116]
[1779981383203,59.36,72711.49,0.0,0.97939,2e-05,2.46297]
[1779981388238,59.36,72711.79,0.0,0.9794,2e-05,2.46155]
[1779981389245,59.35,72710.28,0.0,0.97938,2e-05,2.4639]
[1779981391411,59.35,72710.5,0.0,0.97938,2e-05,2.46334]
[1779981392266,59.35,72707.73,0.0,0.97936,2e-05,2.46506]
[1779981395287,59.35,72709.78,0.0,0.9794,2e-05,2.46106]
[1779981396516,59.35,72709.78,0.0,0.9794,2e-05,2.46106]
[1779981396799,59.35,72709.48,0.0,0.9794,2e-05,2.46139]
[1779981397301,59.35,72705.6,0.0,0.97933,2e-05,2.46771]
[1779981399314,59.34,72707.68,0.0,0.97937,2e-05,2.46384]
[1779981402336,59.34,72710.13,0.0,0.97942,2e-05,2.45918]
[1779981403725,59.34,72710.13,0.0,0.97942,2e-05,2.45918]
[1779981403746,59.34,72716.37,0.0,0.97953,2e-05,2.44841]
[1779981404350,59.34,72720.68,0.0,0.9796,2e-05,2.44123]
[1779981405685,59.34,72723.03,0.0,0.97964,2e-05,2.43704]
[1779981406785,59.34,72723.13,0.0,0.97964,2e-05,2.43687]
[1779981407386,59.34,72717.28,0.0,0.97955,2e-05,2.44647]
[1779981408378,59.33,72709.63,0.0,0.97942,2e-05,2.45909]
[1779981409385,59.33,72706.59,0.0,0.97937,2e-05,2.464]
[1779981410715,59.33,72703.77,0.0,0.97933,2e-05,2.46834]
[1779981413413,59.33,72705.74,0.0,0.97936,2e-05,2.46465]
[1779981415427,59.33,72714.71,0.0,0.97952,2e-05,2.44928]
[1779981416434,59.33,72717.97,0.0,0.97957,2e-05,2.44368]
[1779981417441,59.33,72718.89,0.0,0.97959,2e-05,2.442]
[1779981418347,59.33,72718.89,0.0,0.97959,2e-05,2.442]
[1779981418448,59.32,72720.66,0.0,0.97962,2e-05,2.4389]
[1779981419455,59.32,72723.69,0.0,0.97967,2e-05,2.43373]
[1779981421471,59.32,72728.73,0.0,0.97976,2e-05,2.4251]
[1779981422478,59.32,72734.01,0.0,0.97985,2e-05,2.41625]
[1779981423485,59.32,72739.65,0.0,0.97994,2e-05,2.40685]
[1779981424492,59.32,72743.02,0.0,0.98,2e-05,2.40122]
[1779981425499,59.32,72744.15,0.0,0.98002,2e-05,2.39929]
[1779981426655,59.32,72744.15,0.0,0.98002,2e-05,2.39929]
[1779981429527,59.32,72745.05,0.0,0.98004,2e-05,2.39751]
[1779981434562,59.32,72745.4,0.0,0.98005,2e-05,2.39657]
[1779981436580,59.31,72748.42,0.0,0.9801,2e-05,2.39147]
[1779981436933,59.31,72748.42,0.0,0.9801,2e-05,2.39147]
[1779981438591,59.31,72749.92,0.0,0.98012,2e-05,2.38888]
[1779981439039,59.31,72749.92,0.0,0.98012,2e-05,2.38888]
[1779981440605,59.31,72760.27,0.0,0.98029,2e-05,2.37186]
[1779981441612,59.31,72764.42,0.0,0.98036,2e-05,2.36505]
[1779981442677,59.31,72763.51,0.0,0.98035,2e-05,2.3665]
[1779981443473,59.31,72763.51,0.0,0.98035,2e-05,2.3665]
[1779981443626,59.31,72763.61,0.0,0.98035,2e-05,2.36632]
[1779981445063,59.31,72762.86,0.0,0.98034,2e-05,2.36752]
[1779981445217,59.31,72762.86,0.0,0.98034,2e-05,2.36752]
[1779981445229,59.31,72762.86,0.0,0.98034,2e-05,2.36752]
[1779981445640,59.31,72766.17,0.0,0.98039,2e-05,2.36212]
[1779981446221,59.31,72766.17,0.0,0.98039,2e-05,2.36212]
[1779981446647,59.31,72768.66,0.0,0.98043,2e-05,2.35806]
[1779981447654,59.31,72767.22,0.0,0.98041,2e-05,2.36038]
[1779981449668,59.31,72753.25,0.0,0.98018,2e-05,2.38311]
[1779981450675,59.31,72744.31,0.0,0.98003,2e-05,2.39773]
[1779981451682,59.31,72744.61,0.0,0.98006,2e-05,2.39467]
[1779981452689,59.31,72743.39,0.0,0.98004,2e-05,2.3966]
[1779981453696,59.31,72740.79,0.0,0.98,2e-05,2.4008]
[1779981455710,59.31,72741.8,0.0,0.98002,2e-05,2.39898]
[1779981457724,59.31,72745.86,0.0,0.98009,2e-05,2.39217]
[1779981458745,59.31,72742.25,0.0,0.98003,2e-05,2.39802]
[1779981460759,59.31,72748.03,0.0,0.98012,2e-05,2.38841]
[1779981461766,59.31,72751.97,0.0,0.98019,2e-05,2.38184]
[1779981464787,59.31,72753.11,0.0,0.98021,2e-05,2.37986]
[1779981467808,59.31,72750.5,0.0,0.98017,2e-05,2.38401]
[1779981469830,59.3,72751.54,0.0,0.98018,2e-05,2.38223]
[1779981473701,59.3,72752.27,0.0,0.9802,2e-05,2.38096]
[1779981474211,59.3,72751.98,0.0,0.98019,2e-05,2.38135]
[1779981474290,59.3,72748.73,0.0,0.98014,2e-05,2.38667]
[1779981474859,59.3,72745.57,0.0,0.98009,2e-05,2.39179]
[1779981479894,59.3,72746.6,0.0,0.98011,2e-05,2.38983]
[1779981480905,59.3,72749.74,0.0,0.98016,2e-05,2.38465]
[1779981484933,59.3,72750.95,0.0,0.98018,2e-05,2.38251]
[1779981485940,59.3,72752.17,0.0,0.9802,2e-05,2.38048]
[1779981486947,59.3,72750.8,0.0,0.98018,2e-05,2.38269]
[1779981487954,59.3,72746.86,0.0,0.98012,2e-05,2.3891]
[1779981488961,59.3,72745.71,0.0,0.9801,2e-05,2.39094]
[1779981492570,59.3,72745.45,0.0,0.98009,2e-05,2.39132]
[1779981492841,59.3,72745.45,0.0,0.98009,2e-05,2.39132]
[1779981492655,59.3,72723.92,0.0,0.97974,2e-05,2.42671]
[1779981493124,59.3,72723.92,0.0,0.97974,2e-05,2.42671]
[1779981493213,59.3,72702.62,0.0,0.97938,2e-05,2.4621]
[1779981493909,59.3,72702.62,0.0,0.97938,2e-05,2.4621]
[1779981494004,59.3,72700.14,0.0,0.97934,2e-05,2.46609]
[1779981494984,59.3,72700.14,0.0,0.97934,2e-05,2.46609]
[1779981495011,59.3,72697.87,0.0,0.97931,2e-05,2.46972]
[1779981496167,59.3,72697.87,0.0,0.97931,2e-05,2.46972]
[1779981496206,59.3,72696.38,0.0,0.97928,2e-05,2.47204]
[1779981497027,59.29,72694.73,0.0,0.97926,2e-05,2.47463]
[1779981498034,59.29,72693.08,0.0,0.97923,2e-05,2.47721]
[1779981498957,59.29,72693.08,0.0,0.97923,2e-05,2.47721]
[1779981499217,59.29,72693.08,0.0,0.97923,2e-05,2.47721]
[1779981499532,59.29,72693.08,0.0,0.97923,2e-05,2.47721]
[1779981499555,59.29,72688.21,0.0,0.97915,2e-05,2.48523]
[1779981500633,59.29,72688.21,0.0,0.97915,2e-05,2.48523]
[1779981500691,59.29,72686.3,0.0,0.97912,2e-05,2.48824]
[1779981502230,59.29,72685.98,0.0,0.97911,2e-05,2.48856]
[1779981503069,59.29,72681.28,0.0,0.97904,2e-05,2.49608]
[1779981504076,59.29,72679.13,0.0,0.979,2e-05,2.4995]
[1779981505083,59.28,72678.0,0.0,0.97899,2e-05,2.50118]
[1779981506678,59.28,72678.0,0.0,0.97899,2e-05,2.50118]
[1779981506720,59.28,72667.97,0.0,0.97882,2e-05,2.518]
[1779981507125,59.28,72667.97,0.0,0.97882,2e-05,2.518]
[1779981507225,59.28,72663.84,0.0,0.97875,2e-05,2.52478]
[1779981508841,59.28,72663.84,0.0,0.97875,2e-05,2.52478]
[1779981508105,59.28,72668.25,0.0,0.97883,2e-05,2.51697]
[1779981509111,59.28,72674.3,0.0,0.97893,2e-05,2.5064]
[1779981510118,59.28,72673.1,0.0,0.97892,2e-05,2.50819]
[1779981511127,59.27,72667.59,0.0,0.97884,2e-05,2.51473]
[1779981512265,59.27,72667.59,0.0,0.97884,2e-05,2.51473]
[1779981512314,59.27,72663.2,0.0,0.97877,2e-05,2.52195]
[1779981515155,59.27,72662.23,0.0,0.97876,2e-05,2.52277]
[1779981516466,59.27,72662.23,0.0,0.97876,2e-05,2.52277]
[1779981516715,59.27,72662.23,0.0,0.97876,2e-05,2.52277]
[1779981517202,59.27,72662.62,0.0,0.97877,2e-05,2.52182]
[1779981517208,59.27,72657.83,0.0,0.97869,2e-05,2.52974]
[1779981518179,59.26,72652.18,0.0,0.97859,2e-05,2.53914]
[1779981519187,59.26,72650.03,0.0,0.97856,2e-05,2.54253]
[1779981521895,59.26,72650.44,0.0,0.97857,2e-05,2.54119]
[1779981522278,59.26,72650.44,0.0,0.97857,2e-05,2.54119]
[1779981522289,59.26,72651.75,0.0,0.9786,2e-05,2.53863]
[1779981523699,59.26,72651.75,0.0,0.9786,2e-05,2.53863]
[1779981523938,59.25,72651.94,0.0,0.97861,2e-05,2.538]
[1779981526639,59.25,72651.17,0.0,0.9786,2e-05,2.53871]
[1779981526946,59.25,72651.55,0.0,0.97861,2e-05,2.53775]
[1779981532283,59.24,72652.65,0.0,0.97865,2e-05,2.53406]
[1779981533293,59.24,72651.03,0.0,0.97862,2e-05,2.53655]
[1779981534300,59.24,72649.24,0.0,0.97859,2e-05,2.53933]
[1779981539335,59.23,72650.45,0.0,0.97863,2e-05,2.53574]
[1779981541504,59.22,72649.25,0.0,0.97861,2e-05,2.53721]
[1779981543363,59.22,72650.35,0.0,0.97864,2e-05,2.53472]
[1779981544370,59.22,72652.25,0.0,0.97867,2e-05,2.53117]
[1779981545377,59.22,72653.35,0.0,0.9787,2e-05,2.529]
[1779981546384,59.21,72655.21,0.0,0.97873,2e-05,2.52553]
[1779981547391,59.21,72657.63,0.0,0.97878,2e-05,2.52111]
[1779981549405,59.21,72656.41,0.0,0.97876,2e-05,2.52267]
[1779981550925,59.21,72656.12,0.0,0.97876,2e-05,2.52289]
[1779981551419,59.21,72657.44,0.0,0.97878,2e-05,2.52037]
[1779981556631,59.2,72657.23,0.0,0.97879,2e-05,2.51967]
[1779981556736,59.2,72645.47,0.0,0.97859,2e-05,2.53957]
[1779981557323,59.2,72645.47,0.0,0.97859,2e-05,2.53957]
[1779981557466,59.2,72634.9,0.0,0.97841,2e-05,2.55751]
[1779981558473,59.2,72631.88,0.0,0.97836,2e-05,2.5624]
[1779981563508,59.19,72631.77,0.0,0.97837,2e-05,2.56093]
[1779981567536,59.18,72635.16,0.0,0.97844,2e-05,2.55375]
[1779981568549,59.18,72644.27,0.0,0.97861,2e-05,2.53773]
[1779981569553,59.17,72655.42,0.0,0.9788,2e-05,2.51833]
[1779981570560,59.17,72657.82,0.0,0.97885,2e-05,2.51398]
[1779981571746,59.17,72657.82,0.0,0.97885,2e-05,2.51398]
[1779981572582,59.17,72662.83,0.0,0.97896,2e-05,2.50236]
[1779981573589,59.17,72667.36,0.0,0.97904,2e-05,2.49444]
[1779981576934,59.17,72668.26,0.0,0.97906,2e-05,2.49249]
[1779981577581,59.17,72668.05,0.0,0.97906,2e-05,2.49264]
[1779981577766,59.16,72663.97,0.0,0.97899,2e-05,2.49936]
[1779981578630,59.16,72660.74,0.0,0.97894,2e-05,2.50464]
[1779981579637,59.16,72657.32,0.0,0.97888,2e-05,2.51024]
[1779981584672,59.15,72654.36,0.0,0.97884,2e-05,2.5141]
[1779981585680,59.15,72651.18,0.0,0.97879,2e-05,2.5193]
[1779981585986,59.15,72651.18,0.0,0.97879,2e-05,2.5193]
[1779981586687,59.15,72639.03,0.0,0.97858,2e-05,2.5399]
[1779981587694,59.15,72636.69,0.0,0.97854,2e-05,2.54364]
[1779981591722,59.14,72638.74,0.0,0.97859,2e-05,2.53894]
[1779981596757,59.14,72637.91,0.0,0.97859,2e-05,2.53894]
[1779981599778,59.13,72636.59,0.0,0.97857,2e-05,2.54037]
[1779981600785,59.13,72634.48,0.0,0.97854,2e-05,2.54372]
[1779981601793,59.13,72626.26,0.0,0.9784,2e-05,2.55764]
[1779981602800,59.13,72620.32,0.0,0.97829,2e-05,2.56765]
[1779981603807,59.12,72618.98,0.0,0.97827,2e-05,2.56967]
[1779981605821,59.12,72613.34,0.0,0.97818,2e-05,2.57882]
[1779981606673,59.12,72613.34,0.0,0.97818,2e-05,2.57882]
[1779981606829,59.12,72595.41,0.0,0.97786,2e-05,2.60988]
[1779981607835,59.12,72583.16,0.0,0.97764,2e-05,2.63114]
[1779981608842,59.11,72582.93,0.0,0.97764,2e-05,2.63114]
[1779981609012,59.11,72582.93,0.0,0.97764,2e-05,2.63114]
[1779981609849,59.11,72585.4,0.0,0.97769,2e-05,2.62632]
[1779981610191,59.11,72585.4,0.0,0.97769,2e-05,2.62632]
[1779981610332,59.11,72585.4,0.0,0.97769,2e-05,2.62632]
[1779981610861,59.11,72588.0,0.0,0.97774,2e-05,2.62128]
[1779981611867,59.11,72599.39,0.0,0.97795,2e-05,2.60079]
[1779981612874,59.1,72603.14,0.0,0.97803,2e-05,2.59379]
[1779981613882,59.1,72603.67,0.0,0.97804,2e-05,2.59247]
[1779981614888,59.1,72607.04,0.0,0.9781,2e-05,2.5862]
[1779981615896,59.1,72598.88,0.0,0.97796,2e-05,2.60011]
[1779981616903,59.09,72594.41,0.0,0.97788,2e-05,2.60759]
[1779981617219,59.09,72594.41,0.0,0.97788,2e-05,2.60759]
[1779981617253,59.09,72594.41,0.0,0.97788,2e-05,2.60759]
[1779981617910,59.09,72592.6,0.0,0.97786,2e-05,2.61038]
[1779981618229,59.09,72592.6,0.0,0.97786,2e-05,2.61038]
[1779981618917,59.09,72589.91,0.0,0.97781,2e-05,2.61471]
[1779981619924,59.09,72591.03,0.0,0.97784,2e-05,2.61233]
[1779981620931,59.09,72590.05,0.0,0.97782,2e-05,2.61363]
[1779981622945,59.08,72593.1,0.0,0.97789,2e-05,2.60743]
[1779981623952,59.08,72602.53,0.0,0.97806,2e-05,2.59046]
[1779981624949,59.08,72602.53,0.0,0.97806,2e-05,2.59046]
[1779981624996,59.08,72602.53,0.0,0.97806,2e-05,2.59046]
[1779981624972,59.07,72604.67,0.0,0.9781,2e-05,2.58593]
[1779981625966,59.07,72601.18,0.0,0.97805,2e-05,2.59166]
[1779981626973,59.07,72597.75,0.0,0.97799,2e-05,2.59729]
[1779981627980,59.07,72594.86,0.0,0.97794,2e-05,2.60197]
[1779981628987,59.06,72589.01,0.0,0.97784,2e-05,2.61187]
[1779981629994,59.06,72585.6,0.0,0.97778,2e-05,2.61746]
[1779981631004,59.06,72589.84,0.0,0.97788,2e-05,2.60733]
[1779981632055,59.06,72611.43,0.0,0.97827,2e-05,2.56911]
[1779981633019,59.06,72609.47,0.0,0.97824,2e-05,2.57212]
[1779981634228,59.06,72610.12,0.0,0.97825,2e-05,2.57064]
[1779981635165,59.05,72613.04,0.0,0.97831,2e-05,2.56487]
[1779981636521,59.05,72611.14,0.0,0.97828,2e-05,2.56784]
[1779981637048,59.05,72608.61,0.0,0.97824,2e-05,2.5719]
[1779981638058,59.05,72601.41,0.0,0.97812,2e-05,2.58411]
[1779981639850,59.05,72601.41,0.0,0.97812,2e-05,2.58411]
[1779981639934,59.04,72595.66,0.0,0.97802,2e-05,2.59381]
[1779981640072,59.04,72592.07,0.0,0.97796,2e-05,2.59973]
[1779981641079,59.04,72585.98,0.0,0.97785,2e-05,2.61004]
[1779981642086,59.04,72584.88,0.0,0.97784,2e-05,2.61156]
[1779981647123,59.03,72584.21,0.0,0.97784,2e-05,2.61107]
[1779981652358,59.02,72584.54,0.0,0.97786,2e-05,2.6088]
[1779981652388,59.01,72577.24,0.0,0.97774,2e-05,2.62086]
[1779981653089,59.01,72577.24,0.0,0.97774,2e-05,2.62086]
[1779981653166,59.01,72574.5,0.0,0.97769,2e-05,2.62571]
[1779981654457,59.01,72579.44,0.0,0.97779,2e-05,2.61609]
[1779981655181,59.01,72582.96,0.0,0.97785,2e-05,2.60988]
[1779981657195,59.0,72583.81,0.0,0.97788,2e-05,2.60754]
[1779981660216,59.0,72582.72,0.0,0.97787,2e-05,2.60823]
[1779981661664,59.0,72582.72,0.0,0.97787,2e-05,2.60823]
[1779981662329,58.99,72588.49,0.0,0.97798,2e-05,2.59725]
[1779981663241,58.99,72594.85,0.0,0.9781,2e-05,2.58568]
[1779981664689,58.99,72594.85,0.0,0.9781,2e-05,2.58568]
[1779981664966,58.99,72594.85,0.0,0.9781,2e-05,2.58568]
[1779981664992,58.98,72609.13,0.0,0.97836,2e-05,2.56]
[1779981665258,58.98,72618.07,0.0,0.97852,2e-05,2.5445]
[1779981666265,58.98,72621.4,0.0,0.97858,2e-05,2.53842]
[1779981667272,58.98,72621.77,0.0,0.97859,2e-05,2.53748]
[1779981668279,58.98,72620.84,0.0,0.97858,2e-05,2.53879]
[1779981670672,58.98,72620.19,0.0,0.97857,2e-05,2.53934]
[1779981673231,58.97,72620.31,0.0,0.97858,2e-05,2.53855]
[1779981673314,58.97,72621.29,0.0,0.9786,2e-05,2.53628]
[1779981676334,58.97,72622.68,0.0,0.97862,2e-05,2.53423]
[1779981677342,58.97,72615.55,0.0,0.9785,2e-05,2.54667]
[1779981678349,58.97,72611.84,0.0,0.97843,2e-05,2.5532]
[1779981680071,58.97,72611.84,0.0,0.97843,2e-05,2.5532]
[1779981680219,58.97,72611.78,0.0,0.97843,2e-05,2.55339]
[1779981680363,58.97,72612.64,0.0,0.97844,2e-05,2.55179]
[1779981681718,58.97,72612.64,0.0,0.97844,2e-05,2.55179]
[1779981681722,58.97,72608.2,0.0,0.97837,2e-05,2.55939]
[1779981682820,58.96,72604.9,0.0,0.97832,2e-05,2.56392]
[1779981686405,58.96,72598.85,0.0,0.97822,2e-05,2.57395]
[1779981687412,58.96,72594.61,0.0,0.97814,2e-05,2.58136]
[1779981688419,58.96,72595.86,0.0,0.97817,2e-05,2.57887]
[1779981690063,58.96,72595.86,0.0,0.97817,2e-05,2.57887]
[1779981690433,58.96,72610.66,0.0,0.97843,2e-05,2.55294]
[1779981691441,58.96,72619.82,0.0,0.97862,2e-05,2.53432]
[1779981692448,58.95,72623.49,0.0,0.97869,2e-05,2.52714]
[1779981693455,58.95,72622.31,0.0,0.97867,2e-05,2.52855]
[1779981694462,58.95,72619.15,0.0,0.97863,2e-05,2.53334]
[1779981695752,58.95,72619.15,0.0,0.97863,2e-05,2.53334]
[1779981695843,58.95,72611.92,0.0,0.9785,2e-05,2.54584]
[1779981696477,58.94,72598.37,0.0,0.97827,2e-05,2.56866]
[1779981697484,58.96,72591.23,0.0,0.9781,2e-05,2.58474]
[1779981700575,58.96,72591.1,0.0,0.9781,2e-05,2.58464]
[1779981700629,58.96,72585.37,0.0,0.978,2e-05,2.59453]
[1779981701351,58.96,72585.37,0.0,0.978,2e-05,2.59453]
[1779981701696,58.96,72585.37,0.0,0.978,2e-05,2.59453]
[1779981701797,58.96,72581.39,0.0,0.97793,2e-05,2.60135]
[1779981702520,58.96,72579.71,0.0,0.9779,2e-05,2.60412]
[1779981704534,58.95,72581.1,0.0,0.97793,2e-05,2.60128]
[1779981706548,58.95,72582.22,0.0,0.97796,2e-05,2.59894]
[1779981709569,58.95,72580.86,0.0,0.97793,2e-05,2.60135]
[1779981712590,58.96,72583.33,0.0,0.97796,2e-05,2.59839]
[1779981713597,58.96,72585.19,0.0,0.978,2e-05,2.59512]
[1779981714604,58.96,72588.48,0.0,0.97805,2e-05,2.58935]
[1779981715635,58.96,72592.44,0.0,0.97812,2e-05,2.58302]
[1779981716625,58.97,72596.59,0.0,0.97819,2e-05,2.57606]
[1779981717260,58.97,72596.59,0.0,0.97819,2e-05,2.57606]
[1779981717558,58.97,72596.59,0.0,0.97819,2e-05,2.57606]
[1779981717734,58.97,72596.59,0.0,0.97819,2e-05,2.57606]
[1779981718641,59.0,72599.32,0.0,0.97817,2e-05,2.578]
[1779981722670,59.04,72605.05,0.0,0.97821,2e-05,2.57484]
[1779981723531,59.04,72605.05,0.0,0.97821,2e-05,2.57484]
[1779981723677,59.05,72613.85,0.0,0.97836,2e-05,2.55998]
[1779981724684,59.05,72616.89,0.0,0.9784,2e-05,2.55542]
[1779981725690,59.05,72618.37,0.0,0.97843,2e-05,2.55294]
[1779981726698,59.05,72622.36,0.0,0.9785,2e-05,2.54611]
[1779981727705,59.05,72625.07,0.0,0.97855,2e-05,2.54153]
[1779981731724,59.05,72625.75,0.0,0.97855,2e-05,2.54066]
[1779981731735,59.05,72627.12,0.0,0.97858,2e-05,2.5384]
[1779981732625,59.05,72627.12,0.0,0.97858,2e-05,2.5384]
[1779981732752,59.05,72627.12,0.0,0.97858,2e-05,2.5384]
[1779981732846,59.06,72636.1,0.0,0.97873,2e-05,2.52305]
[1779981733720,59.06,72636.1,0.0,0.97873,2e-05,2.52305]
[1779981733748,59.06,72639.91,0.0,0.97879,2e-05,2.51786]
[1779981737776,59.09,72641.09,0.0,0.97875,2e-05,2.52129]
[1779981739790,59.1,72642.85,0.0,0.97877,2e-05,2.51974]
[1779981740813,59.1,72645.94,0.0,0.97882,2e-05,2.51458]
[1779981741668,59.1,72645.94,0.0,0.97882,2e-05,2.51458]
[1779981741806,59.11,72671.07,0.0,0.97924,2e-05,2.47327]
[1779981742813,59.11,72666.14,0.0,0.97915,2e-05,2.48182]
[1779981743820,59.11,72668.64,0.0,0.9792,2e-05,2.47739]
[1779981744836,59.11,72668.64,0.0,0.9792,2e-05,2.47739]
[1779981744843,59.11,72674.16,0.0,0.9793,2e-05,2.46787]
[1779981746841,59.11,72676.13,0.0,0.97933,2e-05,2.46419]
[1779981747849,59.11,72674.63,0.0,0.97931,2e-05,2.46655]
[1779981749750,59.11,72674.5,0.0,0.97931,2e-05,2.46659]
[1779981749869,59.11,72686.13,0.0,0.97951,2e-05,2.44688]
[1779981751149,59.11,72686.13,0.0,0.97951,2e-05,2.44688]
[1779981750876,59.11,72690.59,0.0,0.97958,2e-05,2.43927]
[1779981752444,59.1,72690.29,0.0,0.9796,2e-05,2.4371]
[1779981752890,59.1,72691.97,0.0,0.97963,2e-05,2.43417]
[1779981754904,59.1,72690.5,0.0,0.97961,2e-05,2.43639]
[1779981757925,59.1,72695.12,0.0,0.97969,2e-05,2.42832]
[1779981758355,59.1,72695.12,0.0,0.97969,2e-05,2.42832]
[1779981758932,59.1,72702.35,0.0,0.97981,2e-05,2.41619]
[1779981759306,59.1,72702.35,0.0,0.97981,2e-05,2.41619]
[1779981759429,59.1,72702.35,0.0,0.97981,2e-05,2.41619]
[1779981760062,59.1,72702.35,0.0,0.97981,2e-05,2.41619]
[1779981760085,59.1,72702.35,0.0,0.97981,2e-05,2.41619]
[1779981760217,59.1,72702.35,0.0,0.97981,2e-05,2.41619]
[1779981760096,59.09,72706.08,0.0,0.97988,2e-05,2.40917]
[1779981760946,59.09,72712.24,0.0,0.97999,2e-05,2.39828]
[1779981761953,59.09,72717.4,0.0,0.98008,2e-05,2.38925]
[1779981762960,59.09,72716.25,0.0,0.98006,2e-05,2.3911]
[1779981763967,59.09,72712.5,0.0,0.98,2e-05,2.39724]
[1779981764974,59.08,72707.85,0.0,0.97993,2e-05,2.40439]
[1779981766988,59.08,72709.36,0.0,0.97996,2e-05,2.40117]
[1779981769002,59.07,72707.72,0.0,0.97995,2e-05,2.40266]
[1779981771016,59.07,72706.05,0.0,0.97992,2e-05,2.40528]
[1779981772027,59.07,72707.46,0.0,0.97994,2e-05,2.40288]
[1779981772521,59.07,72707.46,0.0,0.97994,2e-05,2.40288]
[1779981773031,59.07,72713.86,0.0,0.98005,2e-05,2.39225]
[1779981773321,59.07,72713.86,0.0,0.98005,2e-05,2.39225]
[1779981774038,59.07,72706.88,0.0,0.97993,2e-05,2.40372]
[1779981775045,59.07,72702.1,0.0,0.97986,2e-05,2.41157]
[1779981779073,59.07,72703.11,0.0,0.97988,2e-05,2.40955]
[1779981781087,59.07,72704.88,0.0,0.97991,2e-05,2.40646]
[1779981782094,59.07,72713.4,0.0,0.98005,2e-05,2.39231]
[1779981783101,59.07,72715.54,0.0,0.98008,2e-05,2.38873]
[1779981783611,59.07,72715.54,0.0,0.98008,2e-05,2.38873]
[1779981784108,59.07,72719.13,0.0,0.98014,2e-05,2.38278]
[1779981785044,59.07,72719.13,0.0,0.98014,2e-05,2.38278]
[1779981785115,59.07,72722.05,0.0,0.98019,2e-05,2.37795]
[1779981785495,59.07,72722.05,0.0,0.98019,2e-05,2.37795]
[1779981785765,59.07,72722.05,0.0,0.98019,2e-05,2.37795]
[1779981785888,59.07,72722.05,0.0,0.98019,2e-05,2.37795]
[1779981785967,59.07,72722.05,0.0,0.98019,2e-05,2.37795]
[1779981786122,59.07,72725.51,0.0,0.98025,2e-05,2.37225]
[1779981787129,59.06,72727.55,0.0,0.98028,2e-05,2.3689]
[1779981788136,59.06,72729.07,0.0,0.98031,2e-05,2.3664]
[1779981789143,59.06,72730.13,0.0,0.98033,2e-05,2.36466]
[1779981791158,59.06,72722.98,0.0,0.98021,2e-05,2.37634]
[1779981793172,59.06,72720.44,0.0,0.98017,2e-05,2.38045]
[1779981794179,59.06,72715.58,0.0,0.98009,2e-05,2.3884]
[1779981796193,59.06,72718.23,0.0,0.98013,2e-05,2.38394]
[1779981797200,59.06,72720.18,0.0,0.98017,2e-05,2.38069]
[1779981799214,59.06,72725.0,0.0,0.98025,2e-05,2.37271]
[1779981800221,59.06,72727.87,0.0,0.98029,2e-05,2.36799]
[1779981802235,59.06,72724.95,0.0,0.98025,2e-05,2.37273]
[1779981803242,59.06,72720.98,0.0,0.98018,2e-05,2.37899]
[1779981804249,59.06,72719.7,0.0,0.98016,2e-05,2.38105]
[1779981805256,59.06,72718.13,0.0,0.98014,2e-05,2.38359]
[1779981808277,59.06,72716.74,0.0,0.98011,2e-05,2.38575]
[1779981809284,59.06,72713.38,0.0,0.98006,2e-05,2.39124]
[1779981814321,59.06,72713.29,0.0,0.98008,2e-05,2.3886]
[1779981818353,59.06,72716.53,0.0,0.98014,2e-05,2.38308]
[1779981819360,59.06,72720.54,0.0,0.9802,2e-05,2.37645]
[1779981820367,59.06,72724.35,0.0,0.98027,2e-05,2.37017]
[1779981821374,59.06,72727.2,0.0,0.98031,2e-05,2.36548]
[1779981822382,59.06,72729.07,0.0,0.98034,2e-05,2.36241]
[1779981823383,59.06,72729.07,0.0,0.98034,2e-05,2.36241]
[1779981823390,59.06,72737.55,0.0,0.98048,2e-05,2.34859]
[1779981824980,59.06,72737.55,0.0,0.98048,2e-05,2.34859]
[1779981825064,59.06,72739.99,0.0,0.98052,2e-05,2.34465]
[1779981826753,59.06,72739.82,0.0,0.98052,2e-05,2.34493]
[1779981826830,59.06,72743.41,0.0,0.98057,2e-05,2.33917]
[1779981828425,59.06,72731.59,0.0,0.98038,2e-05,2.35876]
[1779981829437,59.06,72710.92,0.0,0.98004,2e-05,2.39306]
[1779981830444,59.06,72705.96,0.0,0.97995,2e-05,2.40126]
[1779981831450,59.06,72707.41,0.0,0.97998,2e-05,2.3988]
[1779981833065,59.06,72707.41,0.0,0.97998,2e-05,2.3988]
[1779981833223,59.06,72707.41,0.0,0.97998,2e-05,2.3988]
[1779981833256,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981833467,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981833495,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981833544,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981833717,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981834201,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981834221,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981834292,59.06,72707.79,0.0,0.97999,2e-05,2.39803]
[1779981834213,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981834468,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981834574,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981834859,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981834974,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981835029,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981835185,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981835224,59.06,72707.58,0.0,0.97998,2e-05,2.39831]
[1779981835313,59.06,72707.73,0.0,0.97999,2e-05,2.398]
[1779981836322,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836395,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836450,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836473,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836507,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836627,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836650,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836724,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836791,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836922,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981836976,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981837211,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981837227,59.06,72707.94,0.0,0.97999,2e-05,2.39765]
[1779981837303,59.06,72711.8,0.0,0.98006,2e-05,2.39115]
[1779981837323,59.06,72711.8,0.0,0.98006,2e-05,2.39115]
[1779981839124,59.06,72713.22,0.0,0.98008,2e-05,2.38881]
[1779981839221,59.06,72713.22,0.0,0.98008,2e-05,2.38881]
[1779981839282,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981839799,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981839826,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981839929,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981839956,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981839970,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981840054,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981840106,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981840217,59.06,72719.27,0.0,0.98018,2e-05,2.37876]
[1779981840318,59.06,72721.64,0.0,0.98022,2e-05,2.37484]
[1779981840514,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981841612,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981841720,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981841776,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981841967,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981841972,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981842082,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981842126,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981842217,59.06,72727.58,0.0,0.98032,2e-05,2.36511]
[1779981842291,59.06,72727.07,0.0,0.98031,2e-05,2.36591]
[1779981842507,59.06,72727.07,0.0,0.98031,2e-05,2.36591]
[1779981842582,59.06,72727.07,0.0,0.98031,2e-05,2.36591]
[1779981842634,59.06,72727.07,0.0,0.98031,2e-05,2.36591]
[1779981842723,59.06,72727.07,0.0,0.98031,2e-05,2.36591]
[1779981842786,59.06,72726.63,0.0,0.9803,2e-05,2.36662]
[1779981847468,59.06,72727.14,0.0,0.98031,2e-05,2.36575]
[1779981847563,59.06,72727.14,0.0,0.98031,2e-05,2.36575]
[1779981847619,59.06,72727.14,0.0,0.98031,2e-05,2.36575]
[1779981847721,59.06,72727.14,0.0,0.98031,2e-05,2.36575]
[1779981847822,59.06,72728.07,0.0,0.98032,2e-05,2.36422]
[1779981848570,59.06,72733.66,0.0,0.98042,2e-05,2.3551]
[1779981849621,59.06,72733.66,0.0,0.98042,2e-05,2.3551]
[1779981849683,59.06,72733.66,0.0,0.98042,2e-05,2.3551]
[1779981849796,59.06,72733.66,0.0,0.98042,2e-05,2.3551]
[1779981849943,59.06,72733.66,0.0,0.98042,2e-05,2.3551]
[1779981850036,59.06,72736.51,0.0,0.98046,2e-05,2.35047]
[1779981850958,59.06,72736.51,0.0,0.98046,2e-05,2.35047]
[1779981851287,59.06,72736.51,0.0,0.98046,2e-05,2.35047]
[1779981851037,59.06,72729.06,0.0,0.98034,2e-05,2.36263]
[1779981851591,59.06,72722.25,0.0,0.98023,2e-05,2.37377]
[1779981852622,59.06,72722.25,0.0,0.98023,2e-05,2.37377]
[1779981852698,59.06,72722.25,0.0,0.98023,2e-05,2.37377]
[1779981853048,59.06,72722.25,0.0,0.98023,2e-05,2.37377]
[1779981853307,59.06,72722.25,0.0,0.98023,2e-05,2.37377]
[1779981853138,59.06,72722.47,0.0,0.98023,2e-05,2.37339]
[1779981853391,59.06,72722.47,0.0,0.98023,2e-05,2.37339]
[1779981853445,59.06,72722.47,0.0,0.98023,2e-05,2.37339]
[1779981853787,59.06,72722.47,0.0,0.98023,2e-05,2.37339]
[1779981854015,59.06,72722.47,0.0,0.98023,2e-05,2.37339]
[1779981854116,59.06,72726.0,0.0,0.98029,2e-05,2.36759]
[1779981855180,59.06,72726.0,0.0,0.98029,2e-05,2.36759]
[1779981855248,59.06,72726.0,0.0,0.98029,2e-05,2.36759]
[1779981855271,59.06,72728.57,0.0,0.98033,2e-05,2.36338]
[1779981855877,59.06,72728.57,0.0,0.98033,2e-05,2.36338]
[1779981855968,59.06,72728.57,0.0,0.98033,2e-05,2.36338]
[1779981856056,59.06,72728.57,0.0,0.98033,2e-05,2.36338]
[1779981856218,59.06,72728.57,0.0,0.98033,2e-05,2.36338]
[1779981856317,59.06,72728.57,0.0,0.98033,2e-05,2.36338]
[1779981856345,59.06,72737.01,0.0,0.98047,2e-05,2.34962]
[1779981856626,59.06,72740.36,0.0,0.98052,2e-05,2.3442]
[1779981858108,59.06,72740.36,0.0,0.98052,2e-05,2.3442]
[1779981858196,59.06,72740.36,0.0,0.98052,2e-05,2.3442]
[1779981858222,59.06,72740.36,0.0,0.98052,2e-05,2.3442]
[1779981858302,59.06,72740.36,0.0,0.98052,2e-05,2.3442]
[1779981858291,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858412,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858478,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858535,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858667,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858721,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858759,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858770,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981858806,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981859114,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981859220,59.06,72742.14,0.0,0.98055,2e-05,2.34134]
[1779981859322,59.06,72744.31,0.0,0.98059,2e-05,2.33786]
[1779981859563,59.06,72744.31,0.0,0.98059,2e-05,2.33786]
[1779981861876,59.06,72745.36,0.0,0.9806,2e-05,2.33624]
[1779981861882,59.06,72750.37,0.0,0.98068,2e-05,2.32818]
[1779981862561,59.06,72750.37,0.0,0.98068,2e-05,2.32818]
[1779981863237,59.06,72750.37,0.0,0.98068,2e-05,2.32818]
[1779981863277,59.06,72750.37,0.0,0.98068,2e-05,2.32818]
[1779981863272,59.06,72756.91,0.0,0.98079,2e-05,2.3177]
[1779981863469,59.06,72756.91,0.0,0.98079,2e-05,2.3177]
[1779981863626,59.06,72756.91,0.0,0.98079,2e-05,2.3177]
[1779981863645,59.06,72756.91,0.0,0.98079,2e-05,2.3177]
[1779981863736,59.06,72756.91,0.0,0.98079,2e-05,2.3177]
[1779981864285,59.06,72756.91,0.0,0.98079,2e-05,2.3177]
[1779981863821,59.06,72759.91,0.0,0.98084,2e-05,2.31296]
[1779981866375,59.06,72759.63,0.0,0.98083,2e-05,2.31357]
[1779981866697,59.06,72771.47,0.0,0.98102,2e-05,2.29469]
[1779981867704,59.06,72775.8,0.0,0.98108,2e-05,2.28791]
[1779981868788,59.06,72775.8,0.0,0.98108,2e-05,2.28791]
[1779981868892,59.06,72778.2,0.0,0.98112,2e-05,2.28421]
[1779981869723,59.06,72762.39,0.0,0.98087,2e-05,2.3096]
[1779981870729,59.06,72755.0,0.0,0.98075,2e-05,2.32156]
[1779981872743,59.06,72757.52,0.0,0.98081,2e-05,2.31517]
[1779981876056,59.07,72757.11,0.0,0.9808,2e-05,2.31599]
[1779981876118,59.07,72753.88,0.0,0.98075,2e-05,2.32126]
[1779981876511,59.07,72753.88,0.0,0.98075,2e-05,2.32126]
[1779981876993,59.07,72753.88,0.0,0.98075,2e-05,2.32126]
[1779981877233,59.07,72753.88,0.0,0.98075,2e-05,2.32126]
[1779981877249,59.07,72753.88,0.0,0.98075,2e-05,2.32126]
[1779981877315,59.07,72744.61,0.0,0.9806,2e-05,2.3363]
[1779981877971,59.07,72744.61,0.0,0.9806,2e-05,2.3363]
[1779981878216,59.07,72744.61,0.0,0.9806,2e-05,2.3363]
[1779981878318,59.07,72729.53,0.0,0.98035,2e-05,2.36085]
[1779981878998,59.07,72728.2,0.0,0.98033,2e-05,2.36302]
[1779981879796,59.07,72737.99,0.0,0.98049,2e-05,2.34707]
[1779981880804,59.07,72739.84,0.0,0.98052,2e-05,2.34409]
[1779981881811,59.07,72738.39,0.0,0.9805,2e-05,2.34647]
[1779981882818,59.07,72739.97,0.0,0.98052,2e-05,2.34393]
[1779981884345,59.07,72739.97,0.0,0.98052,2e-05,2.34393]
[1779981883827,59.07,72742.62,0.0,0.98057,2e-05,2.33966]
[1779981884832,59.07,72749.92,0.0,0.98068,2e-05,2.32789]
[1779981885973,59.07,72749.92,0.0,0.98068,2e-05,2.32789]
[1779981886039,59.07,72752.98,0.0,0.98073,2e-05,2.32301]
[1779981887853,59.07,72751.15,0.0,0.9807,2e-05,2.32609]
[1779981888861,59.07,72749.93,0.0,0.98068,2e-05,2.32812]
[1779981889868,59.07,72744.02,0.0,0.98058,2e-05,2.33772]
[1779981890875,59.07,72742.44,0.0,0.98056,2e-05,2.34032]
[1779981891885,59.07,72740.98,0.0,0.98053,2e-05,2.34272]
[1779981892892,59.07,72737.81,0.0,0.98048,2e-05,2.34789]
[1779981893899,59.07,72739.0,0.0,0.9805,2e-05,2.34598]
[1779981895913,59.07,72743.06,0.0,0.98057,2e-05,2.33944]
[1779981896920,59.07,72740.13,0.0,0.98052,2e-05,2.34422]
[1779981899488,59.07,72739.42,0.0,0.98051,2e-05,2.34542]
[1779981900946,59.07,72738.84,0.0,0.9805,2e-05,2.34638]
[1779981901276,59.07,72740.27,0.0,0.98052,2e-05,2.34408]
[1779981901955,59.07,72742.28,0.0,0.98055,2e-05,2.34085]
[1779981902439,59.07,72742.28,0.0,0.98055,2e-05,2.34085]
[1779981902962,59.07,72736.93,0.0,0.98047,2e-05,2.34956]
[1779981903969,59.07,72733.58,0.0,0.98041,2e-05,2.35502]
[1779981904976,59.07,72735.13,0.0,0.98044,2e-05,2.3525]
[1779981905982,59.07,72739.48,0.0,0.98051,2e-05,2.34544]
[1779981911175,59.07,72740.39,0.0,0.98052,2e-05,2.34404]
[1779981911277,59.07,72739.13,0.0,0.9805,2e-05,2.3461]
[1779981913033,59.07,72740.48,0.0,0.98052,2e-05,2.34395]
[1779981917061,59.07,72739.49,0.0,0.98051,2e-05,2.34564]
[1779981919075,59.07,72738.4,0.0,0.98049,2e-05,2.34744]
[1779981924110,59.07,72738.85,0.0,0.98049,2e-05,2.34677]
[1779981929145,59.07,72738.37,0.0,0.98049,2e-05,2.34761]
[1779981931166,59.07,72744.21,0.0,0.9806,2e-05,2.33567]
[1779981931653,59.07,72744.21,0.0,0.9806,2e-05,2.33567]
[1779981932171,59.07,72758.31,0.0,0.98083,2e-05,2.31297]
[1779981933178,59.07,72760.69,0.0,0.98086,2e-05,2.30922]
[1779981934185,59.07,72759.69,0.0,0.98085,2e-05,2.3109]
[1779981935192,59.07,72762.24,0.0,0.98089,2e-05,2.30689]
[1779981936199,59.08,72763.59,0.0,0.98091,2e-05,2.30481]
[1779981937206,59.08,72765.27,0.0,0.98093,2e-05,2.30221]
[1779981938213,59.08,72762.86,0.0,0.98089,2e-05,2.30616]
[1779981938902,59.08,72762.86,0.0,0.98089,2e-05,2.30616]
[1779981939220,59.08,72751.26,0.0,0.98071,2e-05,2.32489]
[1779981940227,59.08,72747.61,0.0,0.98065,2e-05,2.33083]
[1779981942241,59.08,72748.58,0.0,0.98066,2e-05,2.32934]
[1779981944255,59.08,72751.53,0.0,0.98071,2e-05,2.32467]
[1779981945262,59.08,72755.09,0.0,0.98077,2e-05,2.31898]
[1779981946269,59.08,72753.3,0.0,0.98074,2e-05,2.32192]
[1779981950297,59.08,72755.97,0.0,0.98078,2e-05,2.31784]
[1779981951304,59.08,72759.8,0.0,0.98084,2e-05,2.31175]
[1779981952311,59.08,72762.47,0.0,0.98088,2e-05,2.30754]
[1779981952644,59.08,72762.47,0.0,0.98088,2e-05,2.30754]
[1779981953319,59.08,72763.63,0.0,0.9809,2e-05,2.30576]
[1779981954270,59.08,72763.63,0.0,0.9809,2e-05,2.30576]
[1779981954660,59.08,72763.79,0.0,0.9809,2e-05,2.30559]
[1779981956340,59.08,72762.52,0.0,0.98088,2e-05,2.30779]
[1779981957347,59.08,72764.58,0.0,0.98091,2e-05,2.30457]
[1779981958354,59.08,72766.4,0.0,0.98094,2e-05,2.30175]
[1779981962383,59.09,72765.32,0.0,0.98092,2e-05,2.30386]
[1779981962489,59.09,72765.32,0.0,0.98092,2e-05,2.30386]
[1779981963390,59.09,72758.61,0.0,0.98081,2e-05,2.31472]
[1779981964397,59.09,72755.78,0.0,0.98076,2e-05,2.31934]
[1779981966411,59.09,72756.99,0.0,0.98078,2e-05,2.31752]
[1779981971446,59.09,72757.72,0.0,0.98079,2e-05,2.3167]
[1779981975474,59.09,72759.8,0.0,0.98082,2e-05,2.31364]
[1779981978503,59.09,72757.59,0.0,0.98078,2e-05,2.31742]
[1779981979502,59.09,72749.6,0.0,0.98065,2e-05,2.33037]
[1779981980509,59.09,72746.29,0.0,0.9806,2e-05,2.33579]
[1779981981517,59.09,72746.6,0.0,0.9806,2e-05,2.33534]
[1779981984537,59.1,72744.5,0.0,0.98057,2e-05,2.33885]
[1779981985544,59.1,72745.53,0.0,0.98059,2e-05,2.33722]
[1779981987482,59.1,72745.53,0.0,0.98059,2e-05,2.33722]
[1779981987558,59.1,72742.86,0.0,0.98054,2e-05,2.34161]
[1779981989118,59.1,72742.86,0.0,0.98054,2e-05,2.34161]
[1779981989572,59.1,72744.49,0.0,0.98057,2e-05,2.33902]
[1779981990579,59.1,72745.58,0.0,0.98058,2e-05,2.33728]
[1779981992593,59.1,72746.77,0.0,0.98062,2e-05,2.33293]
[1779981993600,59.1,72751.98,0.0,0.98071,2e-05,2.32456]
[1779981994610,59.1,72754.97,0.0,0.98075,2e-05,2.31978]
[1779981995617,59.1,72751.57,0.0,0.9807,2e-05,2.32531]
[1779981996624,59.1,72750.01,0.0,0.98067,2e-05,2.32789]
[1779981999646,59.1,72744.73,0.0,0.98059,2e-05,2.33656]
[1779982000654,59.1,72746.61,0.0,0.98062,2e-05,2.33356]
[1779982004681,59.1,72748.17,0.0,0.98064,2e-05,2.33118]
[1779982006705,59.1,72745.77,0.0,0.9806,2e-05,2.33517]
[1779982009144,59.1,72747.11,0.0,0.98062,2e-05,2.33306]
[1779982010735,59.1,72748.61,0.0,0.98065,2e-05,2.33071]
[1779982011742,59.1,72751.69,0.0,0.98069,2e-05,2.32578]
[1779982013757,59.1,72755.01,0.0,0.98075,2e-05,2.32053]
[1779982014763,59.1,72756.35,0.0,0.98077,2e-05,2.31844]
[1779982016777,59.1,72758.53,0.0,0.9808,2e-05,2.31506]
[1779982018791,59.1,72754.76,0.0,0.98074,2e-05,2.32126]
[1779982024400,59.11,72755.67,0.0,0.98075,2e-05,2.32003]
[1779982024841,59.11,72762.73,0.0,0.98086,2e-05,2.30876]
[1779982025848,59.11,72768.68,0.0,0.98096,2e-05,2.2993]
[1779982026855,59.11,72771.59,0.0,0.981,2e-05,2.29473]
[1779982027861,59.11,72774.57,0.0,0.98105,2e-05,2.29008]
[1779982031890,59.11,72790.01,0.0,0.98129,2e-05,2.26604]
[1779982032898,59.11,72793.92,0.0,0.98135,2e-05,2.25999]
[1779982033905,59.11,72793.68,0.0,0.98134,2e-05,2.26052]
[1779982035944,59.11,72793.85,0.0,0.98134,2e-05,2.26042]
[1779982035953,59.12,72794.7,0.0,0.98135,2e-05,2.25942]
[1779982036926,59.12,72795.54,0.0,0.98137,2e-05,2.2581]
[1779982037771,59.12,72795.54,0.0,0.98137,2e-05,2.2581]
[1779982038258,59.12,72795.54,0.0,0.98137,2e-05,2.2581]
[1779982038332,59.12,72787.94,0.0,0.98124,2e-05,2.27044]
[1779982038940,59.12,72779.2,0.0,0.98111,2e-05,2.2843]
[1779982039947,59.12,72779.4,0.0,0.98111,2e-05,2.28427]
[1779982040955,59.12,72777.6,0.0,0.98108,2e-05,2.28726]
[1779982042212,59.12,72779.16,0.0,0.9811,2e-05,2.2849]
[1779982043474,59.12,72779.16,0.0,0.9811,2e-05,2.2849]
[1779982043540,59.12,72791.8,0.0,0.9813,2e-05,2.265]
[1779982043981,59.12,72797.96,0.0,0.98139,2e-05,2.25545]
[1779982047002,59.13,72802.84,0.0,0.98146,2e-05,2.24831]
[1779982048011,59.13,72804.41,0.0,0.98149,2e-05,2.24604]
[1779982049015,59.13,72807.51,0.0,0.98153,2e-05,2.24137]
[1779982053044,59.13,72805.13,0.0,0.98151,2e-05,2.24348]
[1779982054051,59.13,72803.11,0.0,0.98147,2e-05,2.24684]
[1779982058079,59.14,72802.2,0.0,0.98145,2e-05,2.24901]
[1779982059087,59.14,72798.19,0.0,0.98139,2e-05,2.25549]
[1779982061101,59.14,72796.62,0.0,0.98136,2e-05,2.2583]
[1779982062563,59.14,72797.62,0.0,0.98137,2e-05,2.25689]
[1779982064122,59.14,72799.38,0.0,0.9814,2e-05,2.25446]
[1779982065129,59.15,72800.53,0.0,0.98141,2e-05,2.25282]
[1779982066136,59.15,72798.35,0.0,0.98138,2e-05,2.25643]
[1779982067143,59.15,72796.68,0.0,0.98135,2e-05,2.25922]
[1779982070165,59.15,72795.63,0.0,0.98133,2e-05,2.26136]
[1779982071173,59.15,72797.3,0.0,0.98135,2e-05,2.25889]
[1779982072180,59.15,72798.73,0.0,0.98138,2e-05,2.2568]
[1779982076511,59.16,72801.12,0.0,0.98141,2e-05,2.25371]
[1779982077215,59.16,72802.72,0.0,0.98143,2e-05,2.25137]
[1779982080236,59.16,72807.21,0.0,0.98149,2e-05,2.24485]
[1779982082251,59.16,72803.62,0.0,0.98143,2e-05,2.25085]
[1779982083258,59.16,72798.83,0.0,0.98136,2e-05,2.25856]
[1779982084265,59.17,72800.64,0.0,0.98138,2e-05,2.25587]
[1779982086279,59.17,72799.56,0.0,0.98136,2e-05,2.2579]
[1779982088293,59.17,72792.21,0.0,0.98125,2e-05,2.26982]
[1779982089300,59.17,72785.86,0.0,0.98115,2e-05,2.28001]
[1779982093329,59.17,72787.09,0.0,0.98116,2e-05,2.27855]
[1779982098364,59.18,72787.46,0.0,0.98116,2e-05,2.27861]
[1779982100378,59.18,72783.78,0.0,0.9811,2e-05,2.28471]
[1779982101385,59.18,72781.2,0.0,0.98106,2e-05,2.28893]
[1779982102393,59.18,72779.82,0.0,0.98103,2e-05,2.29124]
[1779982104407,59.18,72780.86,0.0,0.98105,2e-05,2.28981]
[1779982109442,59.19,72781.5,0.0,0.98105,2e-05,2.28937]
[1779982114479,59.19,72781.96,0.0,0.98107,2e-05,2.28678]
[1779982119514,59.19,72782.52,0.0,0.98108,2e-05,2.28652]
[1779982123542,59.2,72789.1,0.0,0.98118,2e-05,2.27659]
[1779982124549,59.2,72797.22,0.0,0.9813,2e-05,2.26391]
[1779982125556,59.2,72797.61,0.0,0.98131,2e-05,2.26346]
[1779982127570,59.2,72799.09,0.0,0.98133,2e-05,2.26147]
[1779982129584,59.2,72800.0,0.0,0.98134,2e-05,2.26038]
[1779982134619,59.21,72799.79,0.0,0.98132,2e-05,2.26156]
[1779982135625,59.21,72802.07,0.0,0.98136,2e-05,2.25814]
[1779982136633,59.21,72796.25,0.0,0.98127,2e-05,2.26748]
[1779982137640,59.21,72794.47,0.0,0.98124,2e-05,2.27045]
[1779982139654,59.21,72792.94,0.0,0.98121,2e-05,2.27317]
[1779982140661,59.21,72789.99,0.0,0.98116,2e-05,2.27798]
[1779982142675,59.22,72793.78,0.0,0.98122,2e-05,2.27226]
[1779982145695,59.22,72792.57,0.0,0.9812,2e-05,2.27462]
[1779982147710,59.22,72793.5,0.0,0.98121,2e-05,2.27344]
[1779982150732,59.22,72791.98,0.0,0.98118,2e-05,2.27627]
[1779982151739,59.22,72793.43,0.0,0.9812,2e-05,2.27412]
[1779982152746,59.22,72792.09,0.0,0.98118,2e-05,2.27638]
[1779982155767,59.23,72794.25,0.0,0.98121,2e-05,2.27338]
[1779982156774,59.23,72796.03,0.0,0.98123,2e-05,2.27071]
[1779982161809,59.23,72796.62,0.0,0.98124,2e-05,2.27051]
[1779982163824,59.23,72795.14,0.0,0.98121,2e-05,2.27314]
[1779982168858,59.24,72797.41,0.0,0.98124,2e-05,2.27026]
[1779982169865,59.24,72802.37,0.0,0.98132,2e-05,2.26258]
[1779982170872,59.24,72805.72,0.0,0.98137,2e-05,2.25747]
[1779982173001,59.24,72806.03,0.0,0.98139,2e-05,2.25471]
[1779982173071,59.24,72807.47,0.0,0.98141,2e-05,2.25262]
[1779982173893,59.24,72809.41,0.0,0.98144,2e-05,2.24974]
[1779982176914,59.25,72812.73,0.0,0.98148,2e-05,2.24507]
[1779982178928,59.25,72815.88,0.0,0.98153,2e-05,2.24051]
[1779982179935,59.25,72819.54,0.0,0.98158,2e-05,2.23498]
[1779982182645,59.25,72819.94,0.0,0.98159,2e-05,2.23456]
[1779982182957,59.25,72829.3,0.0,0.98173,2e-05,2.22041]
[1779982184640,59.25,72829.3,0.0,0.98173,2e-05,2.22041]
[1779982184970,59.26,72828.89,0.0,0.98172,2e-05,2.22148]
[1779982187994,59.26,72834.18,0.0,0.98179,2e-05,2.21397]
[1779982190009,59.26,72835.59,0.0,0.98181,2e-05,2.21226]
[1779982191015,59.26,72832.39,0.0,0.98176,2e-05,2.21746]
[1779982192022,59.27,72830.68,0.0,0.98173,2e-05,2.22035]
[1779982193029,59.27,72832.28,0.0,0.98175,2e-05,2.21811]
[1779982194036,59.27,72833.87,0.0,0.98177,2e-05,2.21588]
[1779982197005,59.27,72834.31,0.0,0.98177,2e-05,2.21568]
[1779982197057,59.27,72839.92,0.0,0.98186,2e-05,2.20724]
[1779982198065,59.28,72843.0,0.0,0.9819,2e-05,2.20273]
[1779982199487,59.28,72843.0,0.0,0.9819,2e-05,2.20273]
[1779982199496,59.28,72839.94,0.0,0.98185,2e-05,2.20797]
[1779982200079,59.28,72835.44,0.0,0.98178,2e-05,2.21493]
[1779982201086,59.28,72834.05,0.0,0.98176,2e-05,2.21734]
[1779982202093,59.28,72840.41,0.0,0.98185,2e-05,2.20774]
[1779982203100,59.28,72842.13,0.0,0.98188,2e-05,2.20533]
[1779982205114,59.29,72839.76,0.0,0.98184,2e-05,2.2095]
[1779982206126,59.29,72836.63,0.0,0.98179,2e-05,2.2146]
[1779982207133,59.29,72838.35,0.0,0.98181,2e-05,2.21243]
[1779982208140,59.29,72839.71,0.0,0.98183,2e-05,2.21058]
[1779982211322,59.29,72840.36,0.0,0.98183,2e-05,2.20983]
[1779982211363,59.3,72846.99,0.0,0.98193,2e-05,2.19986]
[1779982212168,59.3,72854.99,0.0,0.98205,2e-05,2.18782]
[1779982213180,59.3,72848.47,0.0,0.98195,2e-05,2.1981]
[1779982214184,59.3,72837.33,0.0,0.98178,2e-05,2.21529]
[1779982215194,59.3,72841.81,0.0,0.98184,2e-05,2.20865]
[1779982216200,59.3,72844.75,0.0,0.98189,2e-05,2.20436]
[1779982217207,59.3,72840.91,0.0,0.98183,2e-05,2.21054]
[1779982218214,59.31,72837.08,0.0,0.98177,2e-05,2.21673]
[1779982221235,59.31,72827.77,0.0,0.98162,2e-05,2.23191]
[1779982222242,59.31,72824.93,0.0,0.98157,2e-05,2.23658]
[1779982223249,59.31,72825.04,0.0,0.98157,2e-05,2.23662]
[1779982224256,59.31,72827.8,0.0,0.98161,2e-05,2.23253]
[1779982225263,59.32,72834.47,0.0,0.98171,2e-05,2.22238]
[1779982226272,59.32,72840.14,0.0,0.98179,2e-05,2.21381]
[1779982227278,59.32,72835.0,0.0,0.98171,2e-05,2.22225]
[1779982232315,59.33,72838.45,0.0,0.98177,2e-05,2.21566]
[1779982233322,59.33,72844.05,0.0,0.98185,2e-05,2.20725]
[1779982234329,59.33,72845.68,0.0,0.98188,2e-05,2.20474]
[1779982236345,59.33,72847.02,0.0,0.98189,2e-05,2.20346]
[1779982238359,59.34,72850.07,0.0,0.98193,2e-05,2.19929]
[1779982240373,59.34,72851.6,0.0,0.98195,2e-05,2.1972]
[1779982241684,59.34,72850.72,0.0,0.98194,2e-05,2.1991]
[1779982243394,59.35,72849.64,0.0,0.98191,2e-05,2.20129]
[1779982244402,59.35,72845.63,0.0,0.98185,2e-05,2.20747]
[1779982247425,59.35,72840.27,0.0,0.98176,2e-05,2.21676]
[1779982248431,59.35,72831.7,0.0,0.98163,2e-05,2.23028]
[1779982249438,59.35,72830.29,0.0,0.9816,2e-05,2.23269]
[1779982250453,59.36,72822.34,0.0,0.98148,2e-05,2.24529]
[1779982251130,59.36,72822.34,0.0,0.98148,2e-05,2.24529]
[1779982251453,59.36,72812.12,0.0,0.98132,2e-05,2.26149]
[1779982252460,59.36,72808.01,0.0,0.98125,2e-05,2.26811]
[1779982254474,59.36,72806.03,0.0,0.98122,2e-05,2.27152]
[1779982259510,59.36,72808.93,0.0,0.98126,2e-05,2.26763]
[1779982261524,59.37,72817.18,0.0,0.98139,2e-05,2.25495]
[1779982262531,59.37,72817.76,0.0,0.98139,2e-05,2.25421]
[1779982263538,59.37,72812.72,0.0,0.98131,2e-05,2.26228]
[1779982265552,59.37,72805.64,0.0,0.9812,2e-05,2.27373]
[1779982266559,59.37,72800.34,0.0,0.98112,2e-05,2.28223]
[1779982269580,59.37,72803.01,0.0,0.98115,2e-05,2.27836]
[1779982274615,59.38,72803.94,0.0,0.98116,2e-05,2.2775]
[1779982278643,59.38,72802.02,0.0,0.98113,2e-05,2.28102]
[1779982280657,59.38,72803.47,0.0,0.98115,2e-05,2.27897]
[1779982283678,59.38,72802.02,0.0,0.98112,2e-05,2.28162]
[1779982286700,59.38,72800.58,0.0,0.9811,2e-05,2.28424]
[1779982287707,59.39,72798.63,0.0,0.98106,2e-05,2.28744]
[1779982288714,59.39,72790.34,0.0,0.98093,2e-05,2.30071]
[1779982289721,59.39,72791.27,0.0,0.98095,2e-05,2.29932]
[1779982290728,59.39,72790.13,0.0,0.98093,2e-05,2.30122]
[1779982291735,59.39,72789.31,0.0,0.98093,2e-05,2.30014]
[1779982292742,59.39,72792.94,0.0,0.98099,2e-05,2.29445]
[1779982293749,59.39,72795.56,0.0,0.98103,2e-05,2.29038]
[1779982294756,59.39,72793.59,0.0,0.981,2e-05,2.29361]
[1779982296770,59.39,72791.85,0.0,0.98097,2e-05,2.29657]
[1779982297777,59.39,72790.72,0.0,0.98095,2e-05,2.29846]
[1779982302812,59.39,72790.15,0.0,0.98094,2e-05,2.29979]
[1779982304826,59.4,72780.61,0.0,0.98078,2e-05,2.31518]
[1779982305833,59.4,72772.62,0.0,0.98066,2e-05,2.32805]
[1779982307514,59.4,72772.62,0.0,0.98066,2e-05,2.32805]
[1779982307570,59.4,72758.55,0.0,0.98042,2e-05,2.35154]
[1779982308508,59.41,72750.8,0.0,0.98029,2e-05,2.36505]
[1779982308854,59.41,72749.35,0.0,0.98026,2e-05,2.36741]
[1779982311875,59.42,72752.04,0.0,0.98028,2e-05,2.36582]
[1779982312882,59.43,72745.19,0.0,0.98016,2e-05,2.37792]
[1779982313889,59.43,72747.26,0.0,0.98018,2e-05,2.37545]
[1779982314908,59.44,72741.51,0.0,0.98008,2e-05,2.38576]
[1779982316912,59.45,72742.85,0.0,0.98008,2e-05,2.38537]
[1779982318926,59.46,72746.51,0.0,0.98013,2e-05,2.38119]
[1779982320945,59.47,72751.01,0.0,0.98018,2e-05,2.37567]
[1779982321949,59.48,72743.3,0.0,0.98005,2e-05,2.38918]
[1779982322954,59.48,72737.93,0.0,0.97995,2e-05,2.39887]
[1779982323961,59.49,72733.88,0.0,0.97987,2e-05,2.40641]
[1779982324968,59.49,72730.83,0.0,0.97981,2e-05,2.4123]
[1779982330009,59.52,72730.76,0.0,0.97977,2e-05,2.4167]
[1779982333032,59.53,72720.18,0.0,0.97957,2e-05,2.43677]
[1779982334041,59.54,72722.71,0.0,0.9796,2e-05,2.43339]
[1779982335045,59.54,72726.97,0.0,0.97967,2e-05,2.42716]
[1779982336055,59.55,72729.5,0.0,0.9797,2e-05,2.42381]
[1779982340083,59.57,72731.17,0.0,0.97969,2e-05,2.42442]
[1779982342096,59.58,72733.14,0.0,0.97971,2e-05,2.42285]
[1779982345118,59.59,72731.58,0.0,0.97966,2e-05,2.42796]
[1779982349147,59.61,72732.94,0.0,0.97965,2e-05,2.42906]
[1779982350154,59.62,72731.6,0.0,0.97962,2e-05,2.43211]
[1779982351161,59.62,72729.67,0.0,0.9796,2e-05,2.43358]
[1779982355189,59.64,72728.47,0.0,0.97955,2e-05,2.43886]
[1779982357203,59.65,72736.18,0.0,0.97966,2e-05,2.42774]
[1779982358210,59.66,72737.85,0.0,0.97968,2e-05,2.4258]
[1779982363858,59.68,72737.66,0.0,0.97964,2e-05,2.42946]
[1779982365260,59.69,72732.52,0.0,0.97953,2e-05,2.44045]
[1779982366267,59.7,72717.11,0.0,0.97926,2e-05,2.46692]
[1779982367274,59.7,72712.64,0.0,0.97918,2e-05,2.47521]
[1779982368281,59.71,72712.12,0.0,0.97916,2e-05,2.47685]
[1779982370299,59.72,72710.67,0.0,0.97912,2e-05,2.48078]
[1779982372313,59.73,72708.84,0.0,0.97908,2e-05,2.48534]
[1779982376341,59.74,72710.5,0.0,0.97908,2e-05,2.48549]
[1779982378356,59.75,72711.77,0.0,0.97908,2e-05,2.48482]
[1779982379363,59.76,72717.18,0.0,0.97917,2e-05,2.47648]
[1779982380370,59.76,72720.23,0.0,0.97921,2e-05,2.47211]
[1779982381378,59.76,72718.99,0.0,0.97919,2e-05,2.47494]
[1779982386885,59.78,72718.93,0.0,0.97915,2e-05,2.47804]
[1779982386412,59.79,72721.23,0.0,0.97919,2e-05,2.47494]
[1779982388426,59.8,72716.95,0.0,0.9791,2e-05,2.4836]
[1779982389433,59.8,72713.88,0.0,0.97903,2e-05,2.49024]
[1779982390440,59.81,72717.83,0.0,0.97909,2e-05,2.48434]
[1779982394468,59.83,72719.5,0.0,0.97909,2e-05,2.48448]
[1779982396483,59.84,72721.64,0.0,0.97911,2e-05,2.48236]
[1779982397490,59.84,72725.06,0.0,0.97916,2e-05,2.47738]
[1779982399504,59.85,72726.84,0.0,0.97918,2e-05,2.4759]
[1779982401520,59.86,72725.63,0.0,0.97914,2e-05,2.47942]
[1779982402528,59.86,72721.31,0.0,0.97906,2e-05,2.48739]
[1779982403541,59.87,72718.65,0.0,0.97901,2e-05,2.49259]
[1779982404548,59.87,72717.42,0.0,0.97898,2e-05,2.49537]
[1779982407569,59.88,72716.22,0.0,0.97894,2e-05,2.49953]
[1779982409583,59.89,72717.95,0.0,0.97895,2e-05,2.49804]
[1779982412606,59.9,72715.78,0.0,0.97892,2e-05,2.50122]
[1779982414619,59.91,72717.01,0.0,0.97892,2e-05,2.50056]
[1779982415910,59.92,72719.95,0.0,0.97897,2e-05,2.49632]
[1779982417640,59.93,72722.62,0.0,0.979,2e-05,2.49327]
[1779982422675,59.95,72724.35,0.0,0.97899,2e-05,2.49395]
[1779982423682,59.95,72727.71,0.0,0.97904,2e-05,2.48904]
[1779982428778,59.97,72728.06,0.0,0.97902,2e-05,2.49135]
[1779982431738,59.99,72725.27,0.0,0.97894,2e-05,2.49893]
[1779982433942,59.99,72723.9,0.0,0.97891,2e-05,2.50265]
[1779982436773,60.01,72726.27,0.0,0.97893,2e-05,2.50078]
[1779982441808,60.03,72726.53,0.0,0.97889,2e-05,2.50388]
[1779982442816,60.03,72736.73,0.0,0.97906,2e-05,2.48748]
[1779982443331,60.03,72736.73,0.0,0.97906,2e-05,2.48748]
[1779982443666,60.03,72736.73,0.0,0.97906,2e-05,2.48748]
[1779982443859,60.03,72745.47,0.0,0.97921,2e-05,2.47324]
[1779982444853,60.04,72739.22,0.0,0.97909,2e-05,2.48441]
[1779982445860,60.04,72736.77,0.0,0.97904,2e-05,2.48924]
[1779982446867,60.05,72732.51,0.0,0.97896,2e-05,2.49711]
[1779982447874,60.05,72728.7,0.0,0.97889,2e-05,2.50421]
[1779982448881,60.05,72726.64,0.0,0.97885,2e-05,2.50838]
[1779982449888,60.06,72732.36,0.0,0.97894,2e-05,2.49946]
[1779982450895,60.06,72736.29,0.0,0.979,2e-05,2.49359]
[1779982453916,60.08,72733.59,0.0,0.97893,2e-05,2.50027]
[1779982454923,60.08,72730.43,0.0,0.97887,2e-05,2.50628]
[1779982456937,60.09,72732.01,0.0,0.97889,2e-05,2.50502]
[1779982461972,60.11,72731.9,0.0,0.97885,2e-05,2.50868]
[1779982462979,60.11,72733.32,0.0,0.97887,2e-05,2.50699]
[1779982467395,60.13,72738.68,0.0,0.97893,2e-05,2.50077]
[1779982468028,60.13,72741.61,0.0,0.97897,2e-05,2.49656]
[1779982470030,60.14,72740.12,0.0,0.97893,2e-05,2.50047]
[1779982471037,60.15,72742.96,0.0,0.979,2e-05,2.49382]
[1779982473051,60.15,72741.66,0.0,0.97896,2e-05,2.49741]
[1779982474058,60.16,72743.04,0.0,0.97898,2e-05,2.49581]
[1779982479092,60.18,72742.47,0.0,0.97893,2e-05,2.50028]
[1779982482883,60.2,72743.63,0.0,0.97892,2e-05,2.50112]
[1779982488157,60.22,72742.11,0.0,0.97886,2e-05,2.5071]
[1779982490179,60.22,72746.37,0.0,0.97892,2e-05,2.50132]
[1779982491186,60.23,72748.1,0.0,0.97895,2e-05,2.49872]
[1779982493200,60.23,72746.65,0.0,0.97892,2e-05,2.50173]
[1779982494207,60.23,72748.57,0.0,0.97895,2e-05,2.49881]
[1779982495407,60.23,72748.57,0.0,0.97895,2e-05,2.49881]
[1779982495757,60.23,72748.57,0.0,0.97895,2e-05,2.49881]
[1779982495804,60.24,72753.24,0.0,0.97902,2e-05,2.49161]
[1779982496222,60.24,72750.1,0.0,0.97897,2e-05,2.49685]
[1779982497230,60.24,72747.01,0.0,0.97891,2e-05,2.50231]
[1779982498238,60.24,72738.5,0.0,0.97876,2e-05,2.51728]
[1779982499245,60.25,72730.69,0.0,0.97862,2e-05,2.5311]
[1779982501259,60.25,72731.32,0.0,0.97862,2e-05,2.53131]
[1779982503273,60.26,72730.08,0.0,0.97858,2e-05,2.53468]
[1779982505287,60.27,72731.49,0.0,0.97859,2e-05,2.53356]
[1779982509315,60.28,72736.07,0.0,0.97865,2e-05,2.52838]
[1779982511329,60.29,72731.53,0.0,0.97856,2e-05,2.53733]
[1779982512336,60.29,72733.0,0.0,0.97858,2e-05,2.53548]
[1779982517016,60.31,72734.7,0.0,0.97857,2e-05,2.5358]
[1779982517371,60.31,72737.55,0.0,0.97862,2e-05,2.53099]
[1779982519385,60.32,72738.69,0.0,0.97863,2e-05,2.53035]
[1779982522406,60.33,72740.91,0.0,0.97865,2e-05,2.52854]
[1779982523413,60.34,72742.98,0.0,0.97868,2e-05,2.5257]
[1779982524446,60.34,72742.98,0.0,0.97868,2e-05,2.5257]
[1779982524749,60.34,72742.98,0.0,0.97868,2e-05,2.5257]
[1779982527441,60.35,72739.05,0.0,0.97858,2e-05,2.53491]
[1779982529455,60.36,72740.39,0.0,0.97859,2e-05,2.53392]
[1779982530462,60.36,72743.07,0.0,0.97863,2e-05,2.53004]
[1779982534585,60.37,72743.31,0.0,0.97864,2e-05,2.52891]
[1779982534640,60.37,72743.31,0.0,0.97864,2e-05,2.52891]
[1779982534724,60.37,72743.31,0.0,0.97864,2e-05,2.52891]
[1779982534747,60.37,72743.31,0.0,0.97864,2e-05,2.52891]
[1779982534980,60.37,72743.31,0.0,0.97864,2e-05,2.52891]
[1779982535069,60.38,72744.29,0.0,0.97864,2e-05,2.52852]
[1779982535409,60.38,72744.29,0.0,0.97864,2e-05,2.52852]
[1779982535875,60.38,72744.29,0.0,0.97864,2e-05,2.52852]
[1779982535925,60.38,72744.29,0.0,0.97864,2e-05,2.52852]
[1779982535971,60.38,72744.29,0.0,0.97864,2e-05,2.52852]
[1779982536082,60.38,72744.29,0.0,0.97864,2e-05,2.52852]
[1779982536218,60.39,72744.37,0.0,0.97864,2e-05,2.52902]
[1779982536327,60.39,72744.37,0.0,0.97864,2e-05,2.52902]
[1779982536623,60.39,72744.37,0.0,0.97864,2e-05,2.52902]
[1779982539525,60.4,72746.42,0.0,0.97866,2e-05,2.52746]
[1779982540258,60.4,72746.42,0.0,0.97866,2e-05,2.52746]
[1779982540361,60.4,72746.42,0.0,0.97866,2e-05,2.52746]
[1779982540473,60.4,72746.42,0.0,0.97866,2e-05,2.52746]
[1779982541077,60.4,72746.42,0.0,0.97866,2e-05,2.52746]
[1779982540532,60.4,72747.78,0.0,0.97867,2e-05,2.5258]
[1779982541163,60.4,72747.78,0.0,0.97867,2e-05,2.5258]
[1779982541539,60.4,72758.46,0.0,0.97885,2e-05,2.50852]
[1779982542546,60.41,72764.25,0.0,0.97894,2e-05,2.49948]
[1779982543554,60.41,72765.1,0.0,0.97895,2e-05,2.49873]
[1779982545567,60.42,72763.87,0.0,0.97891,2e-05,2.50214]
[1779982547582,60.43,72765.35,0.0,0.97893,2e-05,2.50102]
[1779982549441,60.43,72765.72,0.0,0.97893,2e-05,2.50108]
[1779982549477,60.43,72765.72,0.0,0.97893,2e-05,2.50108]
[1779982549596,60.44,72768.37,0.0,0.97896,2e-05,2.49734]
[1779982550291,60.44,72768.37,0.0,0.97896,2e-05,2.49734]
[1779982550603,60.44,72776.92,0.0,0.9791,2e-05,2.48381]
[1779982551157,60.44,72776.92,0.0,0.9791,2e-05,2.48381]
[1779982551916,60.44,72776.92,0.0,0.9791,2e-05,2.48381]
[1779982551988,60.44,72779.36,0.0,0.97914,2e-05,2.48036]
[1779982552617,60.44,72781.61,0.0,0.97917,2e-05,2.47668]
[1779982557655,60.45,72782.57,0.0,0.97918,2e-05,2.47643]
[1779982558165,60.45,72782.57,0.0,0.97918,2e-05,2.47643]
[1779982558661,60.45,72786.02,0.0,0.97923,2e-05,2.47105]
[1779982560720,60.46,72785.68,0.0,0.97922,2e-05,2.47195]
[1779982560741,60.46,72785.74,0.0,0.97922,2e-05,2.47218]
[1779982561684,60.46,72782.64,0.0,0.97916,2e-05,2.47763]
[1779982562690,60.46,72785.85,0.0,0.97922,2e-05,2.47207]
[1779982564704,60.46,72784.63,0.0,0.97921,2e-05,2.47358]
[1779982569739,60.45,72786.1,0.0,0.97924,2e-05,2.46989]
[1779982570746,60.45,72785.15,0.0,0.97923,2e-05,2.47121]
[1779982575780,60.44,72785.92,0.0,0.97925,2e-05,2.46867]
[1779982577066,60.44,72785.92,0.0,0.97925,2e-05,2.46867]
[1779982577119,60.44,72792.28,0.0,0.97936,2e-05,2.45794]
[1779982577795,60.44,72797.56,0.0,0.97945,2e-05,2.44903]
[1779982579813,60.43,72806.06,0.0,0.9796,2e-05,2.43467]
[1779982580820,60.43,72812.86,0.0,0.97971,2e-05,2.42339]
[1779982581827,60.43,72808.7,0.0,0.97965,2e-05,2.42999]
[1779982583103,60.43,72808.7,0.0,0.97965,2e-05,2.42999]
[1779982582834,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982583150,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982583156,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982583261,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982583505,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982583966,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982584082,60.43,72809.62,0.0,0.97966,2e-05,2.42831]
[1779982584087,60.43,72811.32,0.0,0.97969,2e-05,2.42535]
[1779982584848,60.43,72812.35,0.0,0.97971,2e-05,2.42349]
[1779982585230,60.43,72812.35,0.0,0.97971,2e-05,2.42349]
[1779982585855,60.43,72813.3,0.0,0.97973,2e-05,2.42177]
[1779982590901,60.42,72805.42,0.0,0.97961,2e-05,2.43392]
[1779982591906,60.42,72800.33,0.0,0.97954,2e-05,2.43968]
[1779982592914,60.42,72797.56,0.0,0.9795,2e-05,2.44404]
[1779982593921,60.42,72792.11,0.0,0.97941,2e-05,2.45255]
[1779982594928,60.42,72794.06,0.0,0.97945,2e-05,2.44912]
[1779982596596,60.42,72794.62,0.0,0.97946,2e-05,2.44798]
[1779982597149,60.42,72794.62,0.0,0.97946,2e-05,2.44798]
[1779982596942,60.41,72791.04,0.0,0.9794,2e-05,2.45363]
[1779982597949,60.41,72788.94,0.0,0.97937,2e-05,2.45685]
[1779982602984,60.41,72788.98,0.0,0.97938,2e-05,2.45559]
[1779982606005,60.4,72790.4,0.0,0.97941,2e-05,2.45254]
[1779982607012,60.4,72789.19,0.0,0.97939,2e-05,2.45429]
[1779982612054,60.39,72787.88,0.0,0.97938,2e-05,2.45564]
[1779982613816,60.4,72788.31,0.0,0.97939,2e-05,2.45508]
[1779982614067,60.4,72785.09,0.0,0.97933,2e-05,2.46053]
[1779982615217,60.4,72785.9,0.0,0.97934,2e-05,2.45934]
[1779982616082,60.4,72787.12,0.0,0.97936,2e-05,2.45747]
[1779982618096,60.4,72790.65,0.0,0.97942,2e-05,2.45194]
[1779982619103,60.4,72794.32,0.0,0.97948,2e-05,2.44607]
[1779982622123,60.4,72798.26,0.0,0.97954,2e-05,2.43931]
[1779982623131,60.4,72799.3,0.0,0.97956,2e-05,2.43738]
[1779982626152,60.39,72801.91,0.0,0.97961,2e-05,2.43245]
[1779982627175,60.39,72812.35,0.0,0.97979,2e-05,2.41523]
[1779982628174,60.39,72807.67,0.0,0.97971,2e-05,2.42265]
[1779982630199,60.39,72808.61,0.0,0.97973,2e-05,2.42073]
[1779982631206,60.39,72807.58,0.0,0.97972,2e-05,2.42221]
[1779982632213,60.39,72808.72,0.0,0.97974,2e-05,2.42016]
[1779982633247,60.39,72808.72,0.0,0.97974,2e-05,2.42016]
[1779982633331,60.39,72809.88,0.0,0.97976,2e-05,2.41808]
[1779982634228,60.38,72814.11,0.0,0.97983,2e-05,2.41101]
[1779982635235,60.38,72816.06,0.0,0.97986,2e-05,2.40766]
[1779982636242,60.38,72818.17,0.0,0.9799,2e-05,2.40407]
[1779982638256,60.38,72819.32,0.0,0.97992,2e-05,2.40188]
[1779982639263,60.38,72820.17,0.0,0.97994,2e-05,2.40034]
[1779982641279,60.38,72819.26,0.0,0.97993,2e-05,2.4015]
[1779982643583,60.38,72806.72,0.0,0.97972,2e-05,2.42154]
[1779982644301,60.37,72801.77,0.0,0.97964,2e-05,2.42945]
[1779982645309,60.37,72803.96,0.0,0.97968,2e-05,2.42568]
[1779982648330,60.37,72809.84,0.0,0.97978,2e-05,2.4159]
[1779982649337,60.37,72816.27,0.0,0.97989,2e-05,2.40527]
[1779982651351,60.37,72815.0,0.0,0.97989,2e-05,2.40444]
[1779982653365,60.37,72813.74,0.0,0.97987,2e-05,2.40616]
[1779982655379,60.36,72812.55,0.0,0.97986,2e-05,2.40776]
[1779982656386,60.36,72808.19,0.0,0.97979,2e-05,2.41468]
[1779982657393,60.36,72806.3,0.0,0.97976,2e-05,2.41758]
[1779982658400,60.36,72801.88,0.0,0.97969,2e-05,2.4246]
[1779982659406,60.36,72799.89,0.0,0.97965,2e-05,2.42806]
[1779982664442,60.37,72800.17,0.0,0.97964,2e-05,2.42875]
[1779982669482,60.38,72792.84,0.0,0.97951,2e-05,2.44171]
[1779982670538,60.38,72792.84,0.0,0.97951,2e-05,2.44171]
[1779982670550,60.38,72789.04,0.0,0.97945,2e-05,2.44812]
[1779982671496,60.38,72787.85,0.0,0.97943,2e-05,2.45024]
[1779982676531,60.38,72787.63,0.0,0.97942,2e-05,2.45139]
[1779982679552,60.39,72788.79,0.0,0.97943,2e-05,2.44996]
[1779982681566,60.39,72784.98,0.0,0.97936,2e-05,2.45654]
[1779982683580,60.39,72786.3,0.0,0.97938,2e-05,2.45467]
[1779982686603,60.39,72789.78,0.0,0.97944,2e-05,2.44942]
[1779982691639,60.4,72781.56,0.0,0.97929,2e-05,2.46378]
[1779982692646,60.4,72778.51,0.0,0.97924,2e-05,2.46896]
[1779982694661,60.4,72781.16,0.0,0.97928,2e-05,2.46485]
[1779982695667,60.4,72782.74,0.0,0.97931,2e-05,2.46238]
[1779982697682,60.4,72781.73,0.0,0.97929,2e-05,2.46434]
[1779982698689,60.4,72782.8,0.0,0.9793,2e-05,2.46272]
[1779982700702,60.4,72785.96,0.0,0.97935,2e-05,2.45782]
[1779982701710,60.41,72787.02,0.0,0.97937,2e-05,2.45623]
[1779982703724,60.41,72788.78,0.0,0.97939,2e-05,2.45366]
[1779982704731,60.41,72791.48,0.0,0.97944,2e-05,2.44939]
[1779982705738,60.41,72792.59,0.0,0.97945,2e-05,2.44774]
[1779982707752,60.41,72791.39,0.0,0.97943,2e-05,2.45006]
[1779982712787,60.42,72793.15,0.0,0.97947,2e-05,2.44546]
[1779982715808,60.42,72792.16,0.0,0.97945,2e-05,2.44762]
[1779982721850,60.43,72792.72,0.0,0.97945,2e-05,2.44774]
[1779982727139,60.43,72792.57,0.0,0.97944,2e-05,2.44868]
[1779982727167,60.43,72806.74,0.0,0.97967,2e-05,2.42568]
[1779982727892,60.43,72816.29,0.0,0.97983,2e-05,2.41036]
[1779982728899,60.43,72819.27,0.0,0.97987,2e-05,2.40577]
[1779982730913,60.43,72820.39,0.0,0.97989,2e-05,2.40386]
[1779982732927,60.43,72818.58,0.0,0.97987,2e-05,2.40649]
[1779982733936,60.43,72816.6,0.0,0.97983,2e-05,2.40955]
[1779982734944,60.43,72809.28,0.0,0.97972,2e-05,2.42128]
[1779982735950,60.43,72805.21,0.0,0.97965,2e-05,2.42773]
[1779982738097,60.43,72805.7,0.0,0.97966,2e-05,2.42673]
[1779982738971,60.43,72799.42,0.0,0.97956,2e-05,2.43661]
[1779982739978,60.43,72791.11,0.0,0.97942,2e-05,2.45041]
[1779982740985,60.43,72787.5,0.0,0.97936,2e-05,2.45651]
[1779982746000,60.43,72787.85,0.0,0.97936,2e-05,2.45616]
[1779982749041,60.43,72785.81,0.0,0.97933,2e-05,2.45937]
[1779982751055,60.43,72784.36,0.0,0.97931,2e-05,2.46168]
[1779982754076,60.43,72785.97,0.0,0.97934,2e-05,2.4589]
[1779982759112,60.43,72786.19,0.0,0.97934,2e-05,2.45836]
[1779982763140,60.42,72788.63,0.0,0.97938,2e-05,2.45421]
[1779982764147,60.42,72786.99,0.0,0.97936,2e-05,2.45688]
[1779982769182,60.42,72786.99,0.0,0.97936,2e-05,2.45673]
[1779982770189,60.42,72785.93,0.0,0.97934,2e-05,2.45845]
[1779982771321,60.42,72785.93,0.0,0.97934,2e-05,2.45845]
[1779982771197,60.42,72777.34,0.0,0.97922,2e-05,2.47001]
[1779982772204,60.42,72769.33,0.0,0.97908,2e-05,2.48322]
[1779982773211,60.42,72768.78,0.0,0.97907,2e-05,2.48425]
[1779982774217,60.42,72770.2,0.0,0.9791,2e-05,2.48201]
[1779982775225,60.42,72766.16,0.0,0.97903,2e-05,2.48865]
[1779982776232,60.42,72762.64,0.0,0.97897,2e-05,2.49442]
[1779982778246,60.42,72763.81,0.0,0.97899,2e-05,2.49228]
[1779982782274,60.42,72756.9,0.0,0.97888,2e-05,2.50345]
[1779982783281,60.42,72746.2,0.0,0.9787,2e-05,2.52126]
[1779982783419,60.42,72746.2,0.0,0.9787,2e-05,2.52126]
[1779982783904,60.42,72746.2,0.0,0.9787,2e-05,2.52126]
[1779982784288,60.42,72742.8,0.0,0.97864,2e-05,2.52703]
[1779982784846,60.42,72742.8,0.0,0.97864,2e-05,2.52703]
[1779982786722,60.42,72741.97,0.0,0.97862,2e-05,2.52832]
[1779982787313,60.42,72743.96,0.0,0.97866,2e-05,2.52501]
[1779982788319,60.42,72748.05,0.0,0.97873,2e-05,2.51819]
[1779982789327,60.42,72750.97,0.0,0.97878,2e-05,2.51316]
[1779982794362,60.42,72750.53,0.0,0.97878,2e-05,2.51326]
[1779982799398,60.41,72750.3,0.0,0.97878,2e-05,2.51301]
[1779982803435,60.41,72748.3,0.0,0.97875,2e-05,2.51585]
[1779982804442,60.41,72743.21,0.0,0.97867,2e-05,2.52428]
[1779982805462,60.41,72744.36,0.0,0.97868,2e-05,2.5224]
[1779982807200,60.41,72746.86,0.0,0.97873,2e-05,2.51811]
[1779982807476,60.41,72748.2,0.0,0.97875,2e-05,2.51587]
[1779982809490,60.41,72749.33,0.0,0.97877,2e-05,2.51371]
[1779982812511,60.4,72750.39,0.0,0.9788,2e-05,2.51156]
[1779982813518,60.4,72753.53,0.0,0.97885,2e-05,2.50618]
[1779982814525,60.4,72760.29,0.0,0.97897,2e-05,2.49478]
[1779982815532,60.4,72761.65,0.0,0.97899,2e-05,2.4924]
[1779982817609,60.4,72764.13,0.0,0.97903,2e-05,2.48801]
[1779982819886,60.4,72763.97,0.0,0.97903,2e-05,2.48827]
[1779982825389,60.4,72763.83,0.0,0.97903,2e-05,2.4881]
[1779982825602,60.4,72759.04,0.0,0.97895,2e-05,2.49591]
[1779982826609,60.4,72757.62,0.0,0.97893,2e-05,2.4982]
[1779982828623,60.39,72756.12,0.0,0.97891,2e-05,2.50051]
[1779982830636,60.39,72757.37,0.0,0.97893,2e-05,2.49812]
[1779982832651,60.39,72755.6,0.0,0.97892,2e-05,2.49827]
[1779982836680,60.39,72759.29,0.0,0.97899,2e-05,2.49182]
[1779982837687,60.39,72762.83,0.0,0.97905,2e-05,2.48574]
[1779982839624,60.39,72763.3,0.0,0.97906,2e-05,2.48489]
[1779982840895,60.39,72763.6,0.0,0.97907,2e-05,2.48431]
[1779982840990,60.39,72774.64,0.0,0.97925,2e-05,2.46574]
[1779982841715,60.38,72778.97,0.0,0.97933,2e-05,2.45835]
[1779982844226,60.38,72789.84,0.0,0.97951,2e-05,2.44001]
[1779982844736,60.38,72794.26,0.0,0.97959,2e-05,2.43258]
[1779982849771,60.38,72795.22,0.0,0.97962,2e-05,2.43007]
[1779982850778,60.37,72794.07,0.0,0.9796,2e-05,2.43177]
[1779982851785,60.37,72795.76,0.0,0.97963,2e-05,2.42882]
[1779982856820,60.37,72795.76,0.0,0.97964,2e-05,2.42791]
[1779982861855,60.36,72794.91,0.0,0.97963,2e-05,2.42841]
[1779982866890,60.36,72794.92,0.0,0.97964,2e-05,2.42749]
[1779982869924,60.35,72797.01,0.0,0.97968,2e-05,2.42355]
[1779982870924,60.35,72785.5,0.0,0.97949,2e-05,2.44221]
[1779982872296,60.35,72785.5,0.0,0.97949,2e-05,2.44221]
[1779982872324,60.35,72780.77,0.0,0.97942,2e-05,2.44978]
[1779982873122,60.35,72780.77,0.0,0.97942,2e-05,2.44978]
[1779982873339,60.35,72778.74,0.0,0.97938,2e-05,2.45291]
[1779982874159,60.35,72781.08,0.0,0.97942,2e-05,2.44883]
[1779982875966,60.35,72782.08,0.0,0.97945,2e-05,2.44677]
[1779982877398,60.35,72782.08,0.0,0.97945,2e-05,2.44677]
[1779982878694,60.34,72782.66,0.0,0.97946,2e-05,2.4454]
[1779982878987,60.34,72780.73,0.0,0.97943,2e-05,2.44837]
[1779982879849,60.34,72780.73,0.0,0.97943,2e-05,2.44837]
[1779982879994,60.34,72779.69,0.0,0.97941,2e-05,2.44987]
[1779982881001,60.34,72777.42,0.0,0.97938,2e-05,2.45359]
[1779982882012,60.34,72772.09,0.0,0.97929,2e-05,2.46237]
[1779982883019,60.34,72769.21,0.0,0.97924,2e-05,2.4671]
[1779982884026,60.34,72770.71,0.0,0.97926,2e-05,2.46458]
[1779982884971,60.34,72770.71,0.0,0.97926,2e-05,2.46458]
[1779982885213,60.34,72770.71,0.0,0.97926,2e-05,2.46458]
[1779982885229,60.34,72771.88,0.0,0.97928,2e-05,2.46261]
[1779982886040,60.34,72773.75,0.0,0.97932,2e-05,2.4595]
[1779982888054,60.34,72775.75,0.0,0.97935,2e-05,2.45615]
[1779982893089,60.34,72775.67,0.0,0.97937,2e-05,2.45362]
[1779982898124,60.34,72772.83,0.0,0.97932,2e-05,2.45824]
[1779982899133,60.34,72771.1,0.0,0.97929,2e-05,2.46107]
[1779982900138,60.34,72768.17,0.0,0.97925,2e-05,2.46589]
[1779982902221,60.34,72770.22,0.0,0.97928,2e-05,2.46244]
[1779982904909,60.34,72769.52,0.0,0.97927,2e-05,2.46354]
[1779982905173,60.34,72771.4,0.0,0.9793,2e-05,2.46041]
[1779982906180,60.34,72775.34,0.0,0.97937,2e-05,2.45389]
[1779982907105,60.34,72775.34,0.0,0.97937,2e-05,2.45389]
[1779982907187,60.34,72779.57,0.0,0.97944,2e-05,2.44692]
[1779982910208,60.34,72780.52,0.0,0.97945,2e-05,2.44538]
[1779982910596,60.34,72780.52,0.0,0.97945,2e-05,2.44538]
[1779982911090,60.34,72780.52,0.0,0.97945,2e-05,2.44538]
[1779982911215,60.34,72782.43,0.0,0.97949,2e-05,2.44224]
[1779982913229,60.34,72781.34,0.0,0.97947,2e-05,2.44406]
[1779982917257,60.34,72778.23,0.0,0.97942,2e-05,2.4492]
[1779982918344,60.34,72778.23,0.0,0.97942,2e-05,2.4492]
[1779982918357,60.34,72775.53,0.0,0.97937,2e-05,2.45364]
[1779982919271,60.34,72777.02,0.0,0.97939,2e-05,2.45118]
[1779982921599,60.34,72777.38,0.0,0.9794,2e-05,2.45059]
[1779982921694,60.34,72777.38,0.0,0.9794,2e-05,2.45059]
[1779982922292,60.34,72778.85,0.0,0.97943,2e-05,2.44817]
[1779982923274,60.34,72778.85,0.0,0.97943,2e-05,2.44817]
[1779982923299,60.34,72779.92,0.0,0.97944,2e-05,2.44641]
[1779982924266,60.34,72779.92,0.0,0.97944,2e-05,2.44641]
[1779982924306,60.34,72777.71,0.0,0.97941,2e-05,2.45005]
[1779982925313,60.34,72779.57,0.0,0.97944,2e-05,2.44699]
[1779982925573,60.34,72779.57,0.0,0.97944,2e-05,2.44699]
[1779982925651,60.34,72779.57,0.0,0.97944,2e-05,2.44699]
[1779982926327,60.34,72787.59,0.0,0.97957,2e-05,2.43384]
[1779982927329,60.34,72803.55,0.0,0.97983,2e-05,2.40784]
[1779982928336,60.34,72811.62,0.0,0.97997,2e-05,2.39464]
[1779982929343,60.34,72810.22,0.0,0.97994,2e-05,2.3968]
[1779982931357,60.34,72808.05,0.0,0.97991,2e-05,2.40009]
[1779982932364,60.33,72805.96,0.0,0.97988,2e-05,2.40336]
[1779982934378,60.33,72809.46,0.0,0.97994,2e-05,2.39744]
[1779982935385,60.33,72811.48,0.0,0.97997,2e-05,2.39406]
[1779982936408,60.33,72813.62,0.0,0.98001,2e-05,2.39049]
[1779982937399,60.33,72812.73,0.0,0.97999,2e-05,2.39182]
[1779982942434,60.33,72813.4,0.0,0.98001,2e-05,2.3902]
[1779982946463,60.33,72815.2,0.0,0.98004,2e-05,2.38686]
[1779982951498,60.32,72813.73,0.0,0.98005,2e-05,2.38616]
[1779982953512,60.32,72812.68,0.0,0.98003,2e-05,2.38764]
[1779982955526,60.32,72813.78,0.0,0.98005,2e-05,2.38564]
[1779982957540,60.32,72812.1,0.0,0.98003,2e-05,2.38813]
[1779982958547,60.32,72809.9,0.0,0.97999,2e-05,2.39157]
[1779982959555,60.32,72808.22,0.0,0.97996,2e-05,2.39417]
[1779982960562,60.32,72810.01,0.0,0.97999,2e-05,2.39115]
[1779982965597,60.31,72810.14,0.0,0.98,2e-05,2.39034]
[1779982969625,60.31,72808.85,0.0,0.97999,2e-05,2.39195]
[1779982970632,60.31,72807.72,0.0,0.97997,2e-05,2.39366]
[1779982971639,60.31,72809.32,0.0,0.98,2e-05,2.39095]
[1779982972646,60.31,72810.4,0.0,0.98002,2e-05,2.38908]
[1779982973653,60.31,72809.23,0.0,0.98,2e-05,2.39085]
[1779982978688,60.3,72807.3,0.0,0.97997,2e-05,2.39336]
[1779982979699,60.3,72801.93,0.0,0.97989,2e-05,2.40193]
[1779982980706,60.3,72800.99,0.0,0.97987,2e-05,2.40333]
[1779982982721,60.3,72804.52,0.0,0.97993,2e-05,2.39732]
[1779982983728,60.3,72806.04,0.0,0.97996,2e-05,2.39472]
[1779982986749,60.3,72807.01,0.0,0.97998,2e-05,2.39276]
[1779982988763,60.29,72809.47,0.0,0.98002,2e-05,2.38854]
[1779982989770,60.29,72816.56,0.0,0.98014,2e-05,2.37698]
[1779982990777,60.29,72817.84,0.0,0.98016,2e-05,2.37481]
[1779982992791,60.29,72817.85,0.0,0.98016,2e-05,2.37451]
[1779982995812,60.29,72815.7,0.0,0.98013,2e-05,2.37769]
[1779982996819,60.29,72814.49,0.0,0.98011,2e-05,2.37954]
[1779982997826,60.29,72813.41,0.0,0.98009,2e-05,2.38118]
[1779982998833,60.29,72810.93,0.0,0.98005,2e-05,2.38508]
[1779983001854,60.29,72810.04,0.0,0.98004,2e-05,2.38618]
[1779983006890,60.28,72810.95,0.0,0.98006,2e-05,2.38415]
[1779983011924,60.28,72811.84,0.0,0.9801,2e-05,2.37964]
[1779983013941,60.28,72813.08,0.0,0.98013,2e-05,2.37743]
[1779983014945,60.28,72817.07,0.0,0.98019,2e-05,2.37092]
[1779983015951,60.28,72819.76,0.0,0.98024,2e-05,2.36651]
[1779983017967,60.28,72818.46,0.0,0.98022,2e-05,2.36843]
[1779983019981,60.27,72817.1,0.0,0.9802,2e-05,2.37044]
[1779983021995,60.27,72818.07,0.0,0.98021,2e-05,2.36871]
[1779983023003,60.27,72819.01,0.0,0.98023,2e-05,2.36712]
[1779983028041,60.27,72818.34,0.0,0.98022,2e-05,2.36779]
[1779983031061,60.27,72819.7,0.0,0.98025,2e-05,2.36537]
[1779983034084,60.27,72820.93,0.0,0.98027,2e-05,2.36317]
[1779983035090,60.27,72825.17,0.0,0.98034,2e-05,2.35631]
[1779983036097,60.27,72826.44,0.0,0.98036,2e-05,2.35422]
[1779983038111,60.27,72828.59,0.0,0.98039,2e-05,2.35068]
[1779983038976,60.27,72828.59,0.0,0.98039,2e-05,2.35068]
[1779983039118,60.27,72830.64,0.0,0.98043,2e-05,2.34736]
[1779983040125,60.27,72832.32,0.0,0.98045,2e-05,2.34464]
[1779983042140,60.27,72817.62,0.0,0.98022,2e-05,2.36812]
[1779983043280,60.26,72812.87,0.0,0.98014,2e-05,2.37564]
[1779983044492,60.26,72812.87,0.0,0.98014,2e-05,2.37564]
[1779983044557,60.26,72818.23,0.0,0.98023,2e-05,2.36693]
[1779983047573,60.26,72817.6,0.0,0.98022,2e-05,2.3678]
[1779983047598,60.26,72838.24,0.0,0.98055,2e-05,2.33476]
[1779983048183,60.26,72840.57,0.0,0.98059,2e-05,2.33105]
[1779983048948,60.26,72840.57,0.0,0.98059,2e-05,2.33105]
[1779983049190,60.26,72836.03,0.0,0.98052,2e-05,2.33825]
[1779983050197,60.26,72834.97,0.0,0.9805,2e-05,2.33991]
[1779983051204,60.26,72839.21,0.0,0.98057,2e-05,2.33315]
[1779983052305,60.26,72839.21,0.0,0.98057,2e-05,2.33315]
[1779983052391,60.26,72843.38,0.0,0.98064,2e-05,2.32653]
[1779983053587,60.26,72843.38,0.0,0.98064,2e-05,2.32653]
[1779983053613,60.26,72853.03,0.0,0.98079,2e-05,2.31128]
[1779983054033,60.26,72853.03,0.0,0.98079,2e-05,2.31128]
[1779983054233,60.26,72856.74,0.0,0.98085,2e-05,2.30547]
[1779983055234,60.26,72860.41,0.0,0.9809,2e-05,2.29974]
[1779983055748,60.26,72860.41,0.0,0.9809,2e-05,2.29974]
[1779983056241,60.26,72861.57,0.0,0.98092,2e-05,2.29796]
[1779983061282,60.26,72866.08,0.0,0.98099,2e-05,2.29113]
[1779983062655,60.26,72866.08,0.0,0.98099,2e-05,2.29113]
[1779983062719,60.26,72866.44,0.0,0.98099,2e-05,2.29063]
[1779983062733,60.26,72866.44,0.0,0.98099,2e-05,2.29063]
[1779983062971,60.26,72866.44,0.0,0.98099,2e-05,2.29063]
[1779983062974,60.26,72866.44,0.0,0.98099,2e-05,2.29063]
[1779983062997,60.26,72866.44,0.0,0.98099,2e-05,2.29063]
[1779983063217,60.26,72866.44,0.0,0.98099,2e-05,2.29063]
[1779983063296,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983063730,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983063749,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983063850,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983063949,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983063975,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983063987,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064218,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064233,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064246,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064386,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064472,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064646,60.27,72864.81,0.0,0.98097,2e-05,2.29325]
[1779983064574,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983064718,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983064760,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983064968,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983064982,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983065073,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983065194,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983065218,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983065267,60.27,72861.05,0.0,0.98091,2e-05,2.2992]
[1779983065310,60.27,72856.09,0.0,0.98083,2e-05,2.30704]
[1779983067194,60.27,72854.71,0.0,0.98081,2e-05,2.30925]
[1779983067248,60.27,72854.71,0.0,0.98081,2e-05,2.30925]
[1779983067303,60.27,72854.71,0.0,0.98081,2e-05,2.30925]
[1779983067354,60.27,72854.71,0.0,0.98081,2e-05,2.30925]
[1779983067466,60.27,72854.71,0.0,0.98081,2e-05,2.30925]
[1779983067515,60.27,72854.42,0.0,0.9808,2e-05,2.30974]
[1779983072229,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072289,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072341,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072406,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072418,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072477,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072508,60.27,72856.7,0.0,0.98086,2e-05,2.3038]
[1779983072568,60.27,72856.38,0.0,0.98085,2e-05,2.30435]
[1779983072720,60.27,72856.38,0.0,0.98085,2e-05,2.30435]
[1779983073075,60.27,72856.38,0.0,0.98085,2e-05,2.30435]
[1779983073515,60.27,72856.38,0.0,0.98085,2e-05,2.30435]
[1779983073624,60.27,72856.38,0.0,0.98085,2e-05,2.30435]
[1779983073640,60.27,72856.38,0.0,0.98085,2e-05,2.30435]
[1779983073607,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983073736,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983073742,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983073861,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983073968,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983074087,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983074198,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983074217,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983074433,60.27,72860.57,0.0,0.98092,2e-05,2.29781]
[1779983074457,60.27,72860.45,0.0,0.98091,2e-05,2.29806]
[1779983075153,60.27,72860.45,0.0,0.98091,2e-05,2.29806]
[1779983075239,60.27,72860.45,0.0,0.98091,2e-05,2.29806]
[1779983075502,60.27,72860.45,0.0,0.98091,2e-05,2.29806]
[1779983075554,60.27,72860.45,0.0,0.98091,2e-05,2.29806]
[1779983075612,60.27,72860.45,0.0,0.98091,2e-05,2.29806]
[1779983075603,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983075721,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076137,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076235,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076251,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076454,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076473,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076555,60.27,72858.64,0.0,0.98089,2e-05,2.30095]
[1779983076574,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983076719,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983076866,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983077438,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983077468,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983077483,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983077580,60.27,72855.89,0.0,0.98084,2e-05,2.30533]
[1779983077508,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983077735,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983077876,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078155,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078217,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078261,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078395,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078468,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078500,60.27,72852.77,0.0,0.98079,2e-05,2.31028]
[1779983078602,60.27,72853.13,0.0,0.9808,2e-05,2.30975]
[1779983079837,60.27,72853.93,0.0,0.98081,2e-05,2.30852]
[1779983079905,60.27,72853.93,0.0,0.98081,2e-05,2.30852]
[1779983079973,60.27,72853.93,0.0,0.98081,2e-05,2.30852]
[1779983079998,60.27,72853.93,0.0,0.98081,2e-05,2.30852]
[1779983080194,60.27,72853.93,0.0,0.98081,2e-05,2.30852]
[1779983080678,60.27,72853.93,0.0,0.98081,2e-05,2.30852]
[1779983080424,60.27,72854.22,0.0,0.98081,2e-05,2.3081]
[1779983080740,60.27,72854.22,0.0,0.98081,2e-05,2.3081]
[1779983080954,60.27,72854.22,0.0,0.98081,2e-05,2.3081]
[1779983081004,60.27,72854.22,0.0,0.98081,2e-05,2.3081]
[1779983081087,60.27,72854.22,0.0,0.98081,2e-05,2.3081]
[1779983081184,60.27,72854.22,0.0,0.98081,2e-05,2.3081]
[1779983081430,60.27,72850.0,0.0,0.98075,2e-05,2.31479]
[1779983082437,60.27,72843.27,0.0,0.98064,2e-05,2.32546]
[1779983083449,60.27,72843.27,0.0,0.98064,2e-05,2.32546]
[1779983083501,60.27,72843.27,0.0,0.98064,2e-05,2.32546]
[1779983083591,60.27,72843.27,0.0,0.98064,2e-05,2.32546]
[1779983083602,60.27,72844.12,0.0,0.98065,2e-05,2.32412]
[1779983083699,60.27,72844.12,0.0,0.98065,2e-05,2.32412]
[1779983083732,60.27,72844.12,0.0,0.98065,2e-05,2.32412]
[1779983083831,60.27,72844.12,0.0,0.98065,2e-05,2.32412]
[1779983083884,60.27,72844.12,0.0,0.98065,2e-05,2.32412]
[1779983084451,60.27,72843.12,0.0,0.98064,2e-05,2.32571]
[1779983085460,60.27,72844.14,0.0,0.98066,2e-05,2.3241]
[1779983086467,60.27,72845.54,0.0,0.98068,2e-05,2.32189]
[1779983087474,60.27,72846.95,0.0,0.9807,2e-05,2.31968]
[1779983092510,60.27,72847.72,0.0,0.98071,2e-05,2.31853]
[1779983092817,60.27,72847.72,0.0,0.98071,2e-05,2.31853]
[1779983093251,60.27,72847.72,0.0,0.98071,2e-05,2.31853]
[1779983094524,60.27,72851.58,0.0,0.98077,2e-05,2.31246]
[1779983095531,60.27,72854.32,0.0,0.98081,2e-05,2.30817]
[1779983096512,60.27,72854.32,0.0,0.98081,2e-05,2.30817]
[1779983096538,60.27,72859.44,0.0,0.98089,2e-05,2.30016]
[1779983097545,60.27,72866.38,0.0,0.981,2e-05,2.28933]
[1779983098302,60.27,72866.38,0.0,0.981,2e-05,2.28933]
[1779983098552,60.27,72875.06,0.0,0.98114,2e-05,2.27585]
[1779983099449,60.27,72875.06,0.0,0.98114,2e-05,2.27585]
[1779983099559,60.27,72881.89,0.0,0.98124,2e-05,2.26532]
[1779983100566,60.27,72885.16,0.0,0.98129,2e-05,2.26036]
[1779983101573,60.27,72882.58,0.0,0.98125,2e-05,2.26448]
[1779983102580,60.27,72879.09,0.0,0.98119,2e-05,2.27]
[1779983104594,60.28,72884.01,0.0,0.98127,2e-05,2.26257]
[1779983105600,60.28,72888.46,0.0,0.98134,2e-05,2.2558]
[1779983106609,60.28,72878.45,0.0,0.98118,2e-05,2.27144]
[1779983107078,60.28,72878.45,0.0,0.98118,2e-05,2.27144]
[1779983107615,60.28,72868.9,0.0,0.98103,2e-05,2.28642]
[1779983108622,60.28,72866.73,0.0,0.981,2e-05,2.28989]
[1779983109629,60.28,72870.34,0.0,0.98105,2e-05,2.28431]
[1779983110667,60.28,72870.34,0.0,0.98105,2e-05,2.28431]
[1779983110697,60.28,72874.32,0.0,0.98111,2e-05,2.27818]
[1779983111644,60.28,72878.09,0.0,0.98117,2e-05,2.27239]
[1779983112651,60.28,72881.97,0.0,0.98123,2e-05,2.26646]
[1779983113657,60.28,72883.66,0.0,0.98125,2e-05,2.26395]
[1779983114665,60.28,72885.73,0.0,0.98129,2e-05,2.26085]
[1779983115672,60.28,72891.12,0.0,0.98137,2e-05,2.25263]
[1779983116679,60.28,72893.15,0.0,0.9814,2e-05,2.24962]
[1779983119700,60.29,72894.56,0.0,0.98141,2e-05,2.24785]
[1779983120708,60.29,72893.51,0.0,0.9814,2e-05,2.2496]
[1779983121714,60.29,72898.63,0.0,0.98147,2e-05,2.24185]
[1779983122721,60.29,72903.06,0.0,0.98154,2e-05,2.23518]
[1779983124735,60.29,72904.84,0.0,0.98156,2e-05,2.23276]
[1779983125742,60.29,72902.6,0.0,0.98153,2e-05,2.23636]
[1779983126751,60.29,72898.04,0.0,0.98146,2e-05,2.24352]
[1779983127756,60.29,72896.44,0.0,0.98143,2e-05,2.24612]
[1779983131586,60.29,72896.05,0.0,0.98142,2e-05,2.24698]
[1779983131606,60.3,72887.45,0.0,0.98131,2e-05,2.25804]
[1779983131784,60.3,72875.15,0.0,0.98112,2e-05,2.27714]
[1779983132791,60.3,72864.44,0.0,0.98095,2e-05,2.29393]
[1779983133798,60.3,72864.14,0.0,0.98095,2e-05,2.29445]
[1779983135814,60.3,72866.78,0.0,0.98099,2e-05,2.29041]
[1779983137828,60.3,72868.28,0.0,0.98101,2e-05,2.28817]
[1779983138835,60.3,72864.92,0.0,0.98096,2e-05,2.29348]
[1779983141855,60.3,72863.39,0.0,0.98093,2e-05,2.29604]
[1779983143870,60.3,72865.07,0.0,0.98096,2e-05,2.29351]
[1779983144877,60.3,72867.44,0.0,0.98099,2e-05,2.28985]
[1779983147898,60.3,72869.27,0.0,0.98102,2e-05,2.28717]
[1779983149489,60.3,72868.08,0.0,0.981,2e-05,2.28916]
[1779983149912,60.3,72867.06,0.0,0.98098,2e-05,2.29076]
[1779983150919,60.3,72869.28,0.0,0.98102,2e-05,2.28735]
[1779983151926,60.3,72872.67,0.0,0.98107,2e-05,2.28212]
[1779983152935,60.3,72874.92,0.0,0.9811,2e-05,2.27868]
[1779983154950,60.3,72879.03,0.0,0.98117,2e-05,2.27244]
[1779983156155,60.31,72877.95,0.0,0.98115,2e-05,2.27421]
[1779983156971,60.31,72879.04,0.0,0.98116,2e-05,2.27261]
[1779983157978,60.31,72877.44,0.0,0.98114,2e-05,2.27518]
[1779983158985,60.31,72875.5,0.0,0.98111,2e-05,2.2783]
[1779983163013,60.31,72880.49,0.0,0.98118,2e-05,2.27087]
[1779983164021,60.31,72885.55,0.0,0.98126,2e-05,2.2631]
[1779983165476,60.31,72885.55,0.0,0.98126,2e-05,2.2631]
[1779983165478,60.31,72884.77,0.0,0.98124,2e-05,2.26451]
[1779983166034,60.31,72887.84,0.0,0.98129,2e-05,2.25975]
[1779983167041,60.31,72889.19,0.0,0.98131,2e-05,2.25788]
[1779983169330,60.31,72892.29,0.0,0.98136,2e-05,2.25333]
[1779983170062,60.31,72898.55,0.0,0.98145,2e-05,2.2438]
[1779983171069,60.32,72901.47,0.0,0.98149,2e-05,2.23945]
[1779983172076,60.32,72902.35,0.0,0.98151,2e-05,2.2381]
[1779983173083,60.32,72900.37,0.0,0.98147,2e-05,2.24144]
[1779983175097,60.32,72901.64,0.0,0.98149,2e-05,2.23977]
[1779983177093,60.32,72902.1,0.0,0.9815,2e-05,2.23921]
[1779983177148,60.32,72900.56,0.0,0.98147,2e-05,2.24158]
[1779983179149,60.32,72903.87,0.0,0.98152,2e-05,2.23692]
[1779983180156,60.32,72906.02,0.0,0.98155,2e-05,2.23377]
[1779983181138,60.32,72906.02,0.0,0.98155,2e-05,2.23377]
[1779983181162,60.32,72907.9,0.0,0.98158,2e-05,2.23104]
[1779983182170,60.33,72909.3,0.0,0.9816,2e-05,2.22906]
[1779983184184,60.33,72911.71,0.0,0.98163,2e-05,2.2257]
[1779983185191,60.33,72912.7,0.0,0.98164,2e-05,2.22435]
[1779983186198,60.33,72914.04,0.0,0.98166,2e-05,2.22248]
[1779983188214,60.33,72915.11,0.0,0.98167,2e-05,2.22119]
[1779983191219,60.33,72914.9,0.0,0.98167,2e-05,2.22185]
[1779983192481,60.34,72915.57,0.0,0.9817,2e-05,2.21857]
[1779983192574,60.34,72915.64,0.0,0.98169,2e-05,2.21864]
[1779983193249,60.34,72920.48,0.0,0.98177,2e-05,2.21145]
[1779983194256,60.34,72924.09,0.0,0.98182,1e-05,2.20615]
[1779983195263,60.34,72925.2,0.0,0.98183,1e-05,2.20466]
[1779983197886,60.34,72925.36,0.0,0.98183,1e-05,2.20481]
[1779983203320,60.35,72925.02,0.0,0.98181,1e-05,2.2065]
[1779983207480,60.35,72918.01,0.0,0.9817,2e-05,2.21793]
[1779983208355,60.36,72913.48,0.0,0.98163,2e-05,2.22502]
[1779983209362,60.36,72912.48,0.0,0.98162,2e-05,2.22671]
[1779983210369,60.36,72915.17,0.0,0.98165,2e-05,2.22276]
[1779983211376,60.36,72916.34,0.0,0.98167,2e-05,2.22113]
[1779983212383,60.36,72923.48,0.0,0.98178,1e-05,2.21043]
[1779983213390,60.36,72929.12,0.0,0.98186,1e-05,2.20205]
[1779983214397,60.36,72931.08,0.0,0.98189,1e-05,2.19928]
[1779983219432,60.37,72932.11,0.0,0.98189,1e-05,2.19875]
[1779983221475,60.37,72933.84,0.0,0.98191,1e-05,2.19654]
[1779983222461,60.37,72932.49,0.0,0.98189,1e-05,2.19879]
[1779983225482,60.38,72929.67,0.0,0.98184,1e-05,2.20367]
[1779983228503,60.38,72924.8,0.0,0.98177,2e-05,2.21165]
[1779983229510,60.38,72909.5,0.0,0.98153,2e-05,2.23519]
[1779983230517,60.38,72907.81,0.0,0.98151,2e-05,2.23792]
[1779983232531,60.38,72906.72,0.0,0.98149,2e-05,2.23987]
[1779983233537,60.39,72907.92,0.0,0.9815,2e-05,2.23816]
[1779983237566,60.39,72910.03,0.0,0.98153,2e-05,2.23549]
[1779983238573,60.39,72911.97,0.0,0.98156,2e-05,2.23266]
[1779983239580,60.39,72913.76,0.0,0.98158,2e-05,2.23007]
[1779983242303,60.39,72913.58,0.0,0.98158,2e-05,2.23065]
[1779983242601,60.39,72903.83,0.0,0.98143,2e-05,2.24577]
[1779983243608,60.39,72895.53,0.0,0.9813,2e-05,2.25869]
[1779983244615,60.39,72895.0,0.0,0.98129,2e-05,2.25961]
[1779983249651,60.4,72894.61,0.0,0.98128,2e-05,2.26072]
[1779983251611,60.4,72895.51,0.0,0.98129,2e-05,2.25943]
[1779983251659,60.4,72895.51,0.0,0.98129,2e-05,2.25943]
[1779983251665,60.4,72900.74,0.0,0.98139,2e-05,2.24902]
[1779983253679,60.4,72901.83,0.0,0.98141,2e-05,2.24758]
[1779983255693,60.4,72900.49,0.0,0.98138,2e-05,2.2499]
[1779983259721,60.41,72901.72,0.0,0.9814,2e-05,2.2485]
[1779983260728,60.41,72897.21,0.0,0.98133,2e-05,2.25557]
[1779983262498,60.41,72897.27,0.0,0.98133,2e-05,2.2556]
[1779983262742,60.41,72905.62,0.0,0.98145,2e-05,2.24285]
[1779983263749,60.41,72908.27,0.0,0.98149,2e-05,2.23892]
[1779983264756,60.41,72912.72,0.0,0.98156,2e-05,2.23225]
[1779983268784,60.41,72910.94,0.0,0.98152,2e-05,2.23559]
[1779983269792,60.41,72912.22,0.0,0.98154,2e-05,2.23378]
[1779983274829,60.42,72912.3,0.0,0.98154,2e-05,2.23442]
[1779983275836,60.42,72910.9,0.0,0.98151,2e-05,2.23671]
[1779983276845,60.42,72908.85,0.0,0.98148,2e-05,2.24]
[1779983279865,60.42,72906.98,0.0,0.98145,2e-05,2.24329]
[1779983280872,60.42,72905.34,0.0,0.98142,2e-05,2.24594]
[1779983285912,60.43,72906.06,0.0,0.98143,2e-05,2.24549]
[1779983286919,60.43,72918.67,0.0,0.98162,2e-05,2.2263]
[1779983287926,60.43,72917.95,0.0,0.9816,2e-05,2.22757]
[1779983290518,60.43,72915.64,0.0,0.98156,2e-05,2.23158]
[1779983291954,60.43,72911.83,0.0,0.98151,2e-05,2.23757]
[1779983292961,60.44,72909.44,0.0,0.98147,2e-05,2.24138]
[1779983293968,60.44,72908.21,0.0,0.98145,2e-05,2.24341]
[1779983295982,60.44,72909.54,0.0,0.98147,2e-05,2.24164]
[1779983296989,60.44,72911.24,0.0,0.98149,2e-05,2.23917]
[1779983299004,60.44,72910.23,0.0,0.98147,2e-05,2.241]
[1779983302028,60.44,72908.7,0.0,0.98144,2e-05,2.24377]
[1779983304884,60.45,72906.62,0.0,0.98141,2e-05,2.24738]
[1779983305202,60.45,72900.98,0.0,0.98132,2e-05,2.25606]
[1779983306056,60.45,72898.85,0.0,0.98129,2e-05,2.25948]
[1779983308070,60.45,72897.6,0.0,0.98127,2e-05,2.26163]
[1779983309077,60.45,72901.41,0.0,0.98132,2e-05,2.25586]
[1779983311091,60.45,72900.58,0.0,0.98133,2e-05,2.2549]
[1779983316126,60.45,72901.22,0.0,0.98133,2e-05,2.2545]
[1779983317133,60.45,72899.84,0.0,0.98131,2e-05,2.25675]
[1779983320760,60.46,72899.7,0.0,0.98131,2e-05,2.25708]
[1779983321168,60.46,72890.42,0.0,0.98116,2e-05,2.27178]
[1779983322175,60.46,72876.28,0.0,0.98094,2e-05,2.2939]
[1779983323182,60.46,72874.42,0.0,0.98091,2e-05,2.2969]
[1779983324189,60.46,72873.87,0.0,0.9809,2e-05,2.29781]
[1779983325196,60.46,72872.82,0.0,0.98089,2e-05,2.2995]
[1779983327210,60.46,72873.99,0.0,0.9809,2e-05,2.29779]
[1779983328217,60.46,72872.29,0.0,0.98088,2e-05,2.30045]
[1779983329224,60.46,72870.41,0.0,0.98085,2e-05,2.30348]
[1779983332622,60.46,72870.29,0.0,0.98084,2e-05,2.30373]
[1779983332805,60.46,72867.33,0.0,0.9808,2e-05,2.30841]
[1779983333253,60.46,72860.86,0.0,0.9807,2e-05,2.31861]
[1779983334260,60.46,72857.54,0.0,0.98064,2e-05,2.32385]
[1779983335267,60.46,72856.23,0.0,0.98062,2e-05,2.32592]
[1779983338288,60.46,72854.43,0.0,0.98059,2e-05,2.32874]
[1779983339295,60.46,72856.24,0.0,0.98062,2e-05,2.32587]
[1779983340303,60.46,72855.15,0.0,0.98061,2e-05,2.32759]
[1779983342317,60.46,72852.52,0.0,0.98056,2e-05,2.33173]
[1779983343324,60.46,72848.45,0.0,0.9805,2e-05,2.33816]
[1779983344331,60.46,72844.21,0.0,0.98043,2e-05,2.34489]
[1779983345338,60.46,72841.21,0.0,0.98038,2e-05,2.34963]
[1779983346345,60.46,72837.77,0.0,0.98033,2e-05,2.35507]
[1779983347352,60.46,72835.62,0.0,0.9803,2e-05,2.35839]
[1779983349366,60.46,72834.21,0.0,0.98028,2e-05,2.36052]
[1779983350373,60.46,72831.14,0.0,0.98023,2e-05,2.36536]
[1779983351380,60.46,72828.71,0.0,0.98019,2e-05,2.36917]
[1779983354401,60.46,72830.08,0.0,0.98021,2e-05,2.36674]
[1779983356416,60.46,72831.71,0.0,0.98024,2e-05,2.36398]
[1779983357845,60.46,72831.71,0.0,0.98024,2e-05,2.36398]
[1779983357906,60.46,72827.9,0.0,0.98018,2e-05,2.37001]
[1779983358441,60.46,72827.9,0.0,0.98018,2e-05,2.37001]
[1779983358914,60.46,72827.9,0.0,0.98018,2e-05,2.37001]
[1779983358541,60.46,72824.92,0.0,0.98013,2e-05,2.3747]
[1779983359439,60.45,72817.56,0.0,0.98001,2e-05,2.38645]
[1779983360446,60.45,72813.89,0.0,0.97996,2e-05,2.39226]
[1779983361453,60.45,72808.37,0.0,0.97987,2e-05,2.40106]
[1779983364476,60.45,72810.34,0.0,0.9799,2e-05,2.39747]
[1779983365483,60.45,72800.68,0.0,0.97975,2e-05,2.413]
[1779983366491,60.45,72797.65,0.0,0.9797,2e-05,2.41777]
[1779983369510,60.45,72799.11,0.0,0.97973,2e-05,2.41489]
[1779983371524,60.44,72796.7,0.0,0.97971,2e-05,2.41592]
[1779983372533,60.44,72799.08,0.0,0.97975,2e-05,2.41188]
[1779983374546,60.44,72801.72,0.0,0.9798,2e-05,2.40729]
[1779983376560,60.44,72799.12,0.0,0.97976,2e-05,2.41121]
[1779983377567,60.44,72797.13,0.0,0.97973,2e-05,2.41428]
[1779983378574,60.44,72798.29,0.0,0.97975,2e-05,2.41223]
[1779983380824,60.44,72797.15,0.0,0.97973,2e-05,2.41393]
[1779983380926,60.44,72792.15,0.0,0.97965,2e-05,2.4219]
[1779983381595,60.44,72785.53,0.0,0.97954,2e-05,2.43274]
[1779983382494,60.44,72785.53,0.0,0.97954,2e-05,2.43274]
[1779983382603,60.43,72777.13,0.0,0.9794,2e-05,2.44632]
[1779983382997,60.43,72777.13,0.0,0.9794,2e-05,2.44632]
[1779983383762,60.43,72777.13,0.0,0.9794,2e-05,2.44632]
[1779983383786,60.43,72773.95,0.0,0.97935,2e-05,2.45154]
[1779983386744,60.44,72774.22,0.0,0.97935,2e-05,2.45142]
[1779983390975,60.44,72774.42,0.0,0.97936,2e-05,2.45096]
[1779983391090,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391168,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391220,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391556,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391670,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391721,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391786,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391838,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391914,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391949,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391971,60.43,72773.72,0.0,0.97935,2e-05,2.45188]
[1779983391991,60.43,72772.16,0.0,0.97932,2e-05,2.45422]
[1779983392673,60.43,72769.61,0.0,0.97928,2e-05,2.45818]
[1779983394047,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394153,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394169,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394222,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394260,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394306,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394375,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394468,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394615,60.43,72769.92,0.0,0.97929,2e-05,2.45742]
[1779983394687,60.43,72768.56,0.0,0.97927,2e-05,2.45942]
[1779983395338,60.43,72768.56,0.0,0.97927,2e-05,2.45942]
[1779983395446,60.43,72768.56,0.0,0.97927,2e-05,2.45942]
[1779983395469,60.43,72768.56,0.0,0.97927,2e-05,2.45942]
[1779983395498,60.43,72768.56,0.0,0.97927,2e-05,2.45942]
[1779983396105,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396184,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396244,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396271,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396513,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396620,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396667,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396728,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396762,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396968,60.43,72768.59,0.0,0.97927,2e-05,2.45913]
[1779983396768,60.43,72770.2,0.0,0.9793,2e-05,2.45623]
[1779983397010,60.43,72770.2,0.0,0.9793,2e-05,2.45623]
[1779983398179,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398229,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398233,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398284,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398472,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398502,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398612,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983398722,60.42,72770.6,0.0,0.97931,2e-05,2.45533]
[1779983399109,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399188,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399227,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399326,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399503,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399552,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399717,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399885,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399968,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399983,60.42,72770.6,0.0,0.97931,2e-05,2.45509]
[1779983399971,60.42,72781.06,0.0,0.97949,2e-05,2.43766]
[1779983400062,60.42,72781.06,0.0,0.97949,2e-05,2.43766]
[1779983400218,60.42,72781.06,0.0,0.97949,2e-05,2.43766]
[1779983400314,60.42,72781.06,0.0,0.97949,2e-05,2.43766]
[1779983400729,60.42,72790.02,0.0,0.97964,2e-05,2.42281]
[1779983401736,60.42,72795.98,0.0,0.97974,2e-05,2.41292]
[1779983402031,60.42,72795.98,0.0,0.97974,2e-05,2.41292]
[1779983402139,60.42,72795.98,0.0,0.97974,2e-05,2.41292]
[1779983402195,60.42,72795.98,0.0,0.97974,2e-05,2.41292]
[1779983402246,60.42,72795.98,0.0,0.97974,2e-05,2.41292]
[1779983403750,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404606,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404712,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404731,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404773,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404816,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404840,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404897,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404969,60.42,72793.93,0.0,0.97971,2e-05,2.41594]
[1779983404914,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405220,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405330,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405466,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405579,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405660,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405719,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405771,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405823,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405967,60.42,72792.68,0.0,0.97969,2e-05,2.41781]
[1779983405924,60.41,72795.67,0.0,0.97974,2e-05,2.41278]
[1779983406080,60.41,72795.67,0.0,0.97974,2e-05,2.41278]
[1779983406131,60.41,72795.67,0.0,0.97974,2e-05,2.41278]
[1779983407777,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408407,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408471,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408517,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408569,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408698,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408732,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408923,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408936,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408968,60.41,72793.47,0.0,0.97971,2e-05,2.41604]
[1779983408785,60.41,72795.3,0.0,0.97974,2e-05,2.4129]
[1779983409085,60.41,72795.3,0.0,0.97974,2e-05,2.4129]
[1779983409217,60.41,72795.3,0.0,0.97974,2e-05,2.4129]
[1779983409326,60.41,72795.3,0.0,0.97974,2e-05,2.4129]
[1779983409442,60.41,72795.3,0.0,0.97974,2e-05,2.4129]
[1779983410170,60.41,72796.02,0.0,0.97975,2e-05,2.41157]
[1779983410218,60.41,72796.02,0.0,0.97975,2e-05,2.41157]
[1779983410266,60.41,72796.02,0.0,0.97975,2e-05,2.41157]
[1779983410289,60.41,72796.02,0.0,0.97975,2e-05,2.41157]
[1779983411813,60.41,72794.72,0.0,0.97974,2e-05,2.41337]
[1779983412814,60.41,72794.72,0.0,0.97974,2e-05,2.41337]
[1779983412831,60.41,72794.72,0.0,0.97974,2e-05,2.41337]
[1779983412975,60.41,72794.72,0.0,0.97974,2e-05,2.41337]
[1779983412932,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413075,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413166,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413370,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413467,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413478,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413720,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983413795,60.41,72793.27,0.0,0.97971,2e-05,2.41558]
[1779983414833,60.41,72795.28,0.0,0.97975,2e-05,2.41199]
[1779983419868,60.4,72794.02,0.0,0.97974,2e-05,2.41327]
[1779983422931,60.4,72794.69,0.0,0.97975,2e-05,2.41187]
[1779983423025,60.4,72800.57,0.0,0.97985,2e-05,2.40217]
[1779983423388,60.4,72800.57,0.0,0.97985,2e-05,2.40217]
[1779983423901,60.4,72804.67,0.0,0.97992,2e-05,2.39539]
[1779983424907,60.4,72806.43,0.0,0.97995,2e-05,2.39242]
[1779983429942,60.39,72804.2,0.0,0.97992,2e-05,2.39544]
[1779983430949,60.39,72805.47,0.0,0.97994,2e-05,2.39326]
[1779983433970,60.39,72804.4,0.0,0.97994,2e-05,2.39209]
[1779983434977,60.39,72805.59,0.0,0.97997,2e-05,2.39005]
[1779983439005,60.39,72800.16,0.0,0.97988,2e-05,2.39838]
[1779983439162,60.39,72800.16,0.0,0.97988,2e-05,2.39838]
[1779983440017,60.39,72786.16,0.0,0.97965,2e-05,2.42101]
[1779983440429,60.39,72786.16,0.0,0.97965,2e-05,2.42101]
[1779983441023,60.38,72782.66,0.0,0.9796,2e-05,2.42656]
[1779983443037,60.38,72781.68,0.0,0.97958,2e-05,2.4278]
[1779983445052,60.38,72774.8,0.0,0.97947,2e-05,2.43871]
[1779983445604,60.38,72774.8,0.0,0.97947,2e-05,2.43871]
[1779983446059,60.38,72767.0,0.0,0.97934,2e-05,2.45134]
[1779983448681,60.38,72766.3,0.0,0.97933,2e-05,2.45248]
[1779983448734,60.38,72775.62,0.0,0.97949,2e-05,2.43693]
[1779983449424,60.38,72775.62,0.0,0.97949,2e-05,2.43693]
[1779983449462,60.38,72793.03,0.0,0.97978,2e-05,2.40816]
[1779983450087,60.38,72799.4,0.0,0.97989,2e-05,2.39782]
[1779983454115,60.37,72798.18,0.0,0.97987,2e-05,2.39929]
[1779983455672,60.37,72798.18,0.0,0.97987,2e-05,2.39929]
[1779983455745,60.37,72799.67,0.0,0.9799,2e-05,2.39662]
[1779983456129,60.37,72805.16,0.0,0.97999,2e-05,2.38774]
[1779983457136,60.37,72808.49,0.0,0.98004,2e-05,2.38225]
[1779983459150,60.37,72809.37,0.0,0.98006,2e-05,2.38063]
[1779983464186,60.37,72809.93,0.0,0.98007,2e-05,2.37924]
[1779983469222,60.36,72810.4,0.0,0.98009,2e-05,2.378]
[1779983470229,60.36,72815.77,0.0,0.98017,2e-05,2.36927]
[1779983472626,60.36,72816.3,0.0,0.98018,2e-05,2.36833]
[1779983472724,60.36,72816.3,0.0,0.98018,2e-05,2.36833]
[1779983472810,60.36,72814.27,0.0,0.98015,2e-05,2.37143]
[1779983473250,60.36,72820.4,0.0,0.98025,2e-05,2.36159]
[1779983474257,60.36,72826.07,0.0,0.98034,2e-05,2.35244]
[1779983477278,60.36,72826.5,0.0,0.98035,2e-05,2.35159]
[1779983482313,60.36,72829.41,0.0,0.9804,2e-05,2.34671]
[1779983484853,60.36,72828.79,0.0,0.98039,2e-05,2.34765]
[1779983485334,60.36,72831.27,0.0,0.98043,2e-05,2.34362]
[1779983486726,60.36,72831.27,0.0,0.98043,2e-05,2.34362]
[1779983486799,60.36,72833.46,0.0,0.98047,2e-05,2.34005]
[1779983487525,60.36,72833.46,0.0,0.98047,2e-05,2.34005]
[1779983487649,60.36,72833.46,0.0,0.98047,2e-05,2.34005]
[1779983487698,60.36,72833.46,0.0,0.98047,2e-05,2.34005]
[1779983488723,60.36,72833.92,0.0,0.98047,2e-05,2.33929]
[1779983488825,60.36,72835.74,0.0,0.9805,2e-05,2.33637]
[1779983489363,60.36,72839.72,0.0,0.98057,2e-05,2.33006]
[1779983491999,60.36,72837.64,0.0,0.98055,2e-05,2.33081]
[1779983497419,60.36,72838.22,0.0,0.98056,2e-05,2.32981]
[1779983503461,60.36,72838.8,0.0,0.98057,2e-05,2.32883]
[1779983507489,60.36,72839.74,0.0,0.98059,2e-05,2.32731]
[1779983512524,60.36,72843.75,0.0,0.98065,2e-05,2.32093]
[1779983516728,60.36,72843.95,0.0,0.98066,2e-05,2.32063]
[1779983516800,60.36,72846.1,0.0,0.98069,2e-05,2.31724]
[1779983517559,60.36,72848.7,0.0,0.98073,2e-05,2.31314]
[1779983518740,60.36,72848.7,0.0,0.98073,2e-05,2.31314]
[1779983518824,60.36,72851.64,0.0,0.98078,2e-05,2.30853]
[1779983521471,60.36,72851.12,0.0,0.98077,2e-05,2.3094]
[1779983521587,60.36,72837.17,0.0,0.98055,2e-05,2.33147]
[1779983522727,60.36,72837.17,0.0,0.98055,2e-05,2.33147]
[1779983522790,60.36,72829.26,0.0,0.98042,2e-05,2.34402]
[1779983524608,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983525623,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983525718,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983525744,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983525937,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983525986,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983526104,60.36,72825.52,0.0,0.98036,2e-05,2.34991]
[1779983526147,60.35,72821.82,0.0,0.9803,2e-05,2.35577]
[1779983526154,60.35,72821.82,0.0,0.9803,2e-05,2.35577]
[1779983526222,60.35,72821.82,0.0,0.9803,2e-05,2.35577]
[1779983526233,60.35,72821.82,0.0,0.9803,2e-05,2.35577]
[1779983526622,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983527259,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983527381,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983527422,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983527474,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983527859,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983527968,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983528039,60.35,72818.6,0.0,0.98025,2e-05,2.36087]
[1779983528070,60.35,72817.18,0.0,0.98023,2e-05,2.36308]
[1779983528156,60.35,72817.18,0.0,0.98023,2e-05,2.36308]
[1779983528636,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529330,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529420,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529468,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529474,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529562,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529598,60.35,72815.06,0.0,0.9802,2e-05,2.36641]
[1779983529643,60.35,72813.34,0.0,0.98017,2e-05,2.3691]
[1779983530650,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983531831,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983531938,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983531966,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983531990,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983532083,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983532136,60.35,72811.56,0.0,0.98014,2e-05,2.37188]
[1779983532040,60.35,72811.79,0.0,0.98015,2e-05,2.37142]
[1779983533422,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533472,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533511,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533566,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533628,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533681,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533719,60.35,72811.88,0.0,0.98015,2e-05,2.37119]
[1779983533729,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534415,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534464,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534720,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534729,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534805,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534834,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534907,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983534971,60.35,72814.67,0.0,0.98019,2e-05,2.36671]
[1779983535073,60.35,72816.53,0.0,0.98023,2e-05,2.36357]
[1779983535721,60.35,72816.53,0.0,0.98023,2e-05,2.36357]
[1779983535814,60.35,72816.53,0.0,0.98023,2e-05,2.36357]
[1779983535854,60.35,72816.53,0.0,0.98023,2e-05,2.36357]
[1779983535967,60.35,72816.53,0.0,0.98023,2e-05,2.36357]
[1779983536005,60.35,72816.53,0.0,0.98023,2e-05,2.36357]
[1779983536069,60.35,72817.49,0.0,0.98024,2e-05,2.36197]
[1779983536698,60.35,72817.49,0.0,0.98024,2e-05,2.36197]
[1779983536729,60.35,72817.49,0.0,0.98024,2e-05,2.36197]
[1779983536778,60.35,72817.49,0.0,0.98024,2e-05,2.36197]
[1779983536831,60.35,72817.49,0.0,0.98024,2e-05,2.36197]
[1779983536971,60.35,72817.49,0.0,0.98024,2e-05,2.36197]
[1779983539923,60.35,72817.71,0.0,0.98025,2e-05,2.36142]
[1779983539963,60.35,72817.71,0.0,0.98025,2e-05,2.36142]
[1779983539972,60.35,72817.71,0.0,0.98025,2e-05,2.36142]
[1779983540225,60.35,72817.79,0.0,0.98025,2e-05,2.36123]
[1779983542782,60.35,72814.4,0.0,0.9802,2e-05,2.36647]
[1779983545288,60.35,72814.05,0.0,0.98019,2e-05,2.36689]
[1779983545337,60.35,72814.05,0.0,0.98019,2e-05,2.36689]
[1779983545390,60.35,72814.05,0.0,0.98019,2e-05,2.36689]
[1779983545468,60.35,72814.05,0.0,0.98019,2e-05,2.36689]
[1779983550549,60.34,72814.81,0.0,0.98021,2e-05,2.36532]
[1779983550610,60.34,72814.81,0.0,0.98021,2e-05,2.36532]
[1779983550660,60.34,72814.81,0.0,0.98021,2e-05,2.36532]
[1779983550724,60.34,72814.81,0.0,0.98021,2e-05,2.36532]
[1779983554870,60.34,72813.94,0.0,0.98022,2e-05,2.36386]
[1779983555790,60.34,72813.94,0.0,0.98022,2e-05,2.36386]
[1779983555971,60.34,72813.94,0.0,0.98022,2e-05,2.36386]
[1779983556152,60.34,72813.94,0.0,0.98022,2e-05,2.36386]
[1779983555992,60.34,72807.21,0.0,0.98011,2e-05,2.3746]
[1779983556218,60.34,72807.21,0.0,0.98011,2e-05,2.3746]
[1779983556610,60.34,72807.21,0.0,0.98011,2e-05,2.3746]
[1779983556884,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983557895,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983557942,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983557977,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983558080,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983558128,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983558186,60.34,72803.66,0.0,0.98005,2e-05,2.38024]
[1779983558220,60.34,72803.08,0.0,0.98004,2e-05,2.38108]
[1779983558238,60.34,72803.08,0.0,0.98004,2e-05,2.38108]
[1779983558898,60.34,72804.67,0.0,0.98007,2e-05,2.37842]
[1779983559905,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983560205,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983560230,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983560242,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983560473,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983560587,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983560905,60.34,72803.25,0.0,0.98005,2e-05,2.38062]
[1779983561491,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983561588,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983561720,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983561826,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983561885,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983561966,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983561984,60.34,72803.14,0.0,0.98005,2e-05,2.3807]
[1779983562234,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983562554,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983562581,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983562720,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983562827,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983562904,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983562966,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983563076,60.34,72803.18,0.0,0.98005,2e-05,2.38054]
[1779983563254,60.34,72803.18,0.0,0.98005,2e-05,2.38045]
[1779983566345,60.34,72802.71,0.0,0.98004,2e-05,2.38101]
[1779983566408,60.34,72802.71,0.0,0.98004,2e-05,2.38101]
[1779983566466,60.34,72802.71,0.0,0.98004,2e-05,2.38101]
[1779983566696,60.34,72802.71,0.0,0.98004,2e-05,2.38101]
[1779983571689,60.34,72802.68,0.0,0.98005,2e-05,2.38077]
[1779983571725,60.34,72802.68,0.0,0.98005,2e-05,2.38077]
[1779983571783,60.34,72802.68,0.0,0.98005,2e-05,2.38077]
[1779983571970,60.34,72802.68,0.0,0.98005,2e-05,2.38077]
[1779983572036,60.34,72802.68,0.0,0.98005,2e-05,2.38077]
[1779983572217,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572328,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572386,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572469,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572702,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572724,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572808,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983572918,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983573050,60.33,72802.53,0.0,0.98005,2e-05,2.38062]
[1779983574014,60.33,72801.71,0.0,0.98004,2e-05,2.38184]
[1779983574118,60.33,72801.71,0.0,0.98004,2e-05,2.38184]
[1779983574126,60.33,72801.71,0.0,0.98004,2e-05,2.38184]
[1779983574107,60.33,72800.48,0.0,0.98002,2e-05,2.38373]
[1779983579039,60.33,72795.93,0.0,0.97995,2e-05,2.39055]
[1779983580046,60.33,72797.93,0.0,0.97998,2e-05,2.38719]
[1779983581060,60.33,72797.93,0.0,0.97998,2e-05,2.38719]
[1779983581161,60.33,72793.0,0.0,0.9799,2e-05,2.39506]
[1779983582068,60.33,72788.66,0.0,0.97983,2e-05,2.40198]
[1779983583039,60.33,72788.66,0.0,0.97983,2e-05,2.40198]
[1779983583137,60.33,72795.32,0.0,0.97994,2e-05,2.39104]
[1779983584082,60.32,72796.34,0.0,0.97996,2e-05,2.38927]
[1779983586096,60.32,72793.05,0.0,0.97991,2e-05,2.39437]
[1779983587103,60.32,72789.13,0.0,0.97985,2e-05,2.4006]
[1779983588309,60.32,72788.71,0.0,0.97984,2e-05,2.40114]
[1779983588330,60.32,72788.71,0.0,0.97984,2e-05,2.40114]
[1779983588368,60.32,72788.71,0.0,0.97984,2e-05,2.40114]
[1779983589420,60.32,72788.64,0.0,0.97984,2e-05,2.40112]
[1779983589530,60.32,72788.64,0.0,0.97984,2e-05,2.40112]
[1779983589716,60.32,72788.64,0.0,0.97984,2e-05,2.40112]
[1779983592138,60.32,72793.0,0.0,0.97992,2e-05,2.39363]
[1779983595159,60.32,72796.18,0.0,0.97997,2e-05,2.38812]
[1779983596166,60.32,72797.47,0.0,0.97999,2e-05,2.38592]
[1779983600194,60.31,72799.02,0.0,0.98002,2e-05,2.38298]
[1779983605229,60.31,72795.07,0.0,0.97996,2e-05,2.38885]
[1779983606236,60.31,72788.3,0.0,0.97985,2e-05,2.3997]
[1779983607243,60.31,72782.79,0.0,0.97976,2e-05,2.40853]
[1779983611270,60.3,72781.13,0.0,0.97976,2e-05,2.40808]
[1779983613311,60.3,72781.96,0.0,0.97978,2e-05,2.40658]
[1779983613341,60.3,72781.96,0.0,0.97978,2e-05,2.40658]
[1779983613351,60.3,72781.96,0.0,0.97978,2e-05,2.40658]
[1779983613554,60.3,72781.96,0.0,0.97978,2e-05,2.40658]
[1779983613565,60.3,72780.55,0.0,0.97976,2e-05,2.40858]
[1779983614745,60.3,72780.55,0.0,0.97976,2e-05,2.40858]
[1779983614853,60.3,72776.75,0.0,0.9797,2e-05,2.41462]
[1779983615299,60.3,72773.62,0.0,0.97965,2e-05,2.41973]
[1779983616306,60.3,72774.54,0.0,0.97966,2e-05,2.41806]
[1779983617313,60.3,72773.59,0.0,0.97965,2e-05,2.41945]
[1779983621340,60.29,72777.58,0.0,0.97972,2e-05,2.41228]
[1779983622348,60.29,72778.86,0.0,0.97974,2e-05,2.41004]
[1779983623355,60.29,72777.82,0.0,0.97973,2e-05,2.41159]
[1779983626378,60.29,72776.78,0.0,0.97972,2e-05,2.41284]
[1779983628254,60.29,72775.74,0.0,0.9797,2e-05,2.41423]
[1779983629399,60.29,72776.6,0.0,0.97972,2e-05,2.41268]
[1779983631413,60.29,72778.31,0.0,0.97975,2e-05,2.40959]
[1779983632421,60.28,72780.54,0.0,0.97979,2e-05,2.40581]
[1779983635441,60.28,72777.47,0.0,0.97974,2e-05,2.4104]
[1779983636448,60.28,72774.77,0.0,0.9797,2e-05,2.41467]
[1779983637455,60.28,72775.74,0.0,0.97971,2e-05,2.41294]
[1779983639469,60.28,72776.63,0.0,0.97973,2e-05,2.41119]
[1779983645511,60.27,72776.85,0.0,0.97974,2e-05,2.40996]
[1779983649541,60.27,72775.82,0.0,0.97973,2e-05,2.41107]
[1779983650548,60.27,72778.67,0.0,0.97978,2e-05,2.40627]
[1779983651555,60.27,72779.61,0.0,0.9798,2e-05,2.4046]
[1779983656590,60.26,72780.6,0.0,0.97982,2e-05,2.40219]
[1779983659611,60.26,72781.51,0.0,0.97984,2e-05,2.40033]
[1779983660618,60.26,72779.3,0.0,0.97981,2e-05,2.4038]
[1779983662632,60.26,72780.5,0.0,0.97983,2e-05,2.40158]
[1779983666660,60.26,72779.22,0.0,0.97981,2e-05,2.40315]
[1779983671695,60.25,72779.12,0.0,0.97984,2e-05,2.40012]
[1779983672702,60.25,72780.1,0.0,0.97985,2e-05,2.3984]
[1779983673709,60.25,72782.94,0.0,0.9799,2e-05,2.39367]
[1779983674716,60.25,72780.7,0.0,0.97987,2e-05,2.39719]
[1779983679751,60.25,72781.36,0.0,0.97988,2e-05,2.39553]
[1779983684786,60.24,72780.9,0.0,0.97988,2e-05,2.39572]
[1779983689821,60.24,72781.33,0.0,0.97989,2e-05,2.39445]
[1779983694856,60.24,72777.08,0.0,0.97983,2e-05,2.40082]
[1779983695863,60.23,72774.16,0.0,0.97978,2e-05,2.40545]
[1779983698884,60.23,72776.22,0.0,0.97982,2e-05,2.40172]
[1779983699891,60.23,72780.05,0.0,0.97988,2e-05,2.39537]
[1779983700898,60.23,72775.99,0.0,0.97982,2e-05,2.40186]
[1779983701905,60.23,72773.64,0.0,0.97978,2e-05,2.40557]
[1779983702912,60.23,72772.02,0.0,0.97976,2e-05,2.40808]
[1779983703919,60.23,72766.13,0.0,0.97966,2e-05,2.41757]
[1779983704926,60.23,72765.21,0.0,0.97965,2e-05,2.41892]
[1779983707948,60.22,72767.13,0.0,0.97968,2e-05,2.41532]
[1779983708955,60.22,72769.78,0.0,0.97973,2e-05,2.41084]
[1779983709962,60.22,72775.03,0.0,0.97982,2e-05,2.40214]
[1779983710969,60.22,72778.48,0.0,0.97987,2e-05,2.39641]
[1779983711976,60.22,72780.49,0.0,0.97991,2e-05,2.39303]
[1779983712983,60.22,72778.72,0.0,0.97988,2e-05,2.39579]
[1779983713990,60.22,72777.51,0.0,0.97986,2e-05,2.39764]
[1779983714997,60.22,72778.77,0.0,0.97988,2e-05,2.39548]
[1779983720040,60.22,72779.94,0.0,0.97991,2e-05,2.39301]
[1779983722055,60.21,72779.07,0.0,0.9799,2e-05,2.3942]
[1779983723061,60.21,72778.01,0.0,0.97988,2e-05,2.39581]
[1779983727089,60.21,72774.01,0.0,0.97982,2e-05,2.40185]
[1779983728096,60.21,72768.39,0.0,0.97973,2e-05,2.41089]
[1779983729103,60.21,72766.88,0.0,0.9797,2e-05,2.41322]
[1779983731117,60.21,72768.67,0.0,0.97976,2e-05,2.40744]
[1779983732124,60.21,72769.88,0.0,0.97978,2e-05,2.40533]
[1779983736152,60.2,72771.43,0.0,0.97981,2e-05,2.40227]
[1779983740180,60.2,72768.91,0.0,0.97977,2e-05,2.40586]
[1779983745219,60.2,72769.15,0.0,0.97978,2e-05,2.40479]
[1779983750250,60.19,72769.19,0.0,0.97979,2e-05,2.40404]
[1779983751257,60.19,72766.28,0.0,0.97974,2e-05,2.40866]
[1779983756292,60.19,72766.92,0.0,0.97976,2e-05,2.40689]
[1779983757299,60.19,72768.92,0.0,0.9798,2e-05,2.40349]
[1779983762334,60.18,72769.55,0.0,0.97981,2e-05,2.4018]
[1779983765355,60.18,72770.51,0.0,0.97983,2e-05,2.39984]
[1779983768376,60.18,72771.83,0.0,0.97986,2e-05,2.3973]
[1779983771397,60.18,72779.17,0.0,0.97998,2e-05,2.385]
[1779983772404,60.17,72786.65,0.0,0.9801,2e-05,2.3728]
[1779983776150,60.17,72786.0,0.0,0.9801,2e-05,2.37369]
[1779983776432,60.17,72796.89,0.0,0.98027,2e-05,2.35599]
[1779983778119,60.17,72796.89,0.0,0.98027,2e-05,2.35599]
[1779983778165,60.17,72800.13,0.0,0.98033,2e-05,2.35069]
[1779983778448,60.17,72801.31,0.0,0.98035,2e-05,2.3488]
[1779983779478,60.17,72801.31,0.0,0.98035,2e-05,2.3488]
[1779983779570,60.17,72801.75,0.0,0.98035,2e-05,2.34806]
[1779983780462,60.17,72803.71,0.0,0.98039,2e-05,2.34488]
[1779983781475,60.17,72803.71,0.0,0.98039,2e-05,2.34488]
[1779983781490,60.17,72806.13,0.0,0.98043,2e-05,2.34098]
[1779983782477,60.17,72811.29,0.0,0.98051,2e-05,2.33271]
[1779983783484,60.17,72812.5,0.0,0.98053,2e-05,2.33077]
[1779983786505,60.17,72814.19,0.0,0.98055,2e-05,2.32805]
[1779983787752,60.17,72817.6,0.0,0.98061,2e-05,2.32263]
[1779983788642,60.17,72818.5,0.0,0.98062,2e-05,2.3212]
[1779983789528,60.17,72820.66,0.0,0.98066,2e-05,2.31778]
[1779983790533,60.17,72824.27,0.0,0.98071,2e-05,2.31207]
[1779983791540,60.17,72826.62,0.0,0.98077,2e-05,2.30588]
[1779983792547,60.17,72827.62,0.0,0.98079,2e-05,2.30434]
[1779983795567,60.17,72829.66,0.0,0.98082,2e-05,2.30123]
[1779983796575,60.17,72834.04,0.0,0.98089,2e-05,2.29436]
[1779983797582,60.17,72830.41,0.0,0.98083,2e-05,2.30012]
[1779983798589,60.17,72831.6,0.0,0.98085,2e-05,2.2983]
[1779983799596,60.17,72830.14,0.0,0.98082,2e-05,2.30064]
[1779983802627,60.17,72831.35,0.0,0.98084,2e-05,2.29887]
[1779983806655,60.17,72829.81,0.0,0.98082,2e-05,2.30147]
[1779983807662,60.18,72831.13,0.0,0.98084,2e-05,2.29944]
[1779983808669,60.18,72830.26,0.0,0.98082,2e-05,2.30085]
[1779983810683,60.18,72831.2,0.0,0.98084,2e-05,2.29946]
[1779983815736,60.18,72827.55,0.0,0.98078,2e-05,2.30545]
[1779983816738,60.18,72825.1,0.0,0.98074,2e-05,2.30937]
[1779983818747,60.18,72821.38,0.0,0.98068,2e-05,2.31532]
[1779983819754,60.18,72817.59,0.0,0.98062,2e-05,2.32136]
[1779983821768,60.18,72816.26,0.0,0.9806,2e-05,2.3235]
[1779983822775,60.18,72817.52,0.0,0.98062,2e-05,2.32151]
[1779983823782,60.18,72818.38,0.0,0.98063,2e-05,2.32016]
[1779983824789,60.18,72820.88,0.0,0.98067,2e-05,2.31621]
[1779983825796,60.18,72822.32,0.0,0.98069,2e-05,2.31394]
[1779983830831,60.18,72821.93,0.0,0.98068,2e-05,2.31468]
[1779983834859,60.18,72826.91,0.0,0.98076,2e-05,2.30691]
[1779983835865,60.18,72828.3,0.0,0.98078,2e-05,2.30475]
[1779983837880,60.18,72829.52,0.0,0.9808,2e-05,2.30291]
[1779983841909,60.18,72824.21,0.0,0.98072,2e-05,2.31147]
[1779983842916,60.18,72820.7,0.0,0.98066,2e-05,2.31705]
[1779983843923,60.18,72818.59,0.0,0.98063,2e-05,2.32041]
[1779983845937,60.18,72817.4,0.0,0.98061,2e-05,2.32233]
[1779983847951,60.18,72819.61,0.0,0.98064,2e-05,2.31884]
[1779983851979,60.18,72817.06,0.0,0.98062,2e-05,2.32044]
[1779983857014,60.18,72816.88,0.0,0.98062,2e-05,2.32079]
[1779983859028,60.18,72809.22,0.0,0.98049,2e-05,2.333]
[1779983860037,60.18,72801.96,0.0,0.98038,2e-05,2.34458]
[1779983864064,60.18,72802.95,0.0,0.9804,2e-05,2.34286]
[1779983869099,60.18,72803.01,0.0,0.9804,2e-05,2.3426]
[1779983873129,60.18,72801.98,0.0,0.98038,2e-05,2.34411]
[1779983878164,60.18,72801.65,0.0,0.98038,2e-05,2.34443]
[1779983883199,60.18,72802.72,0.0,0.9804,2e-05,2.3425]
[1779983888235,60.18,72802.2,0.0,0.98039,2e-05,2.34312]
[1779983891868,60.18,72802.05,0.0,0.98039,2e-05,2.34324]
[1779983892262,60.18,72797.93,0.0,0.98033,2e-05,2.34979]
[1779983893344,60.18,72785.69,0.0,0.98013,2e-05,2.36942]
[1779983894276,60.18,72782.57,0.0,0.98008,2e-05,2.37437]
[1779983898304,60.17,72785.47,0.0,0.98013,2e-05,2.36931]
[1779983899311,60.17,72787.57,0.0,0.98016,2e-05,2.36584]
[1779983904346,60.17,72786.99,0.0,0.98016,2e-05,2.36637]
[1779983907367,60.17,72785.81,0.0,0.98014,2e-05,2.36803]
[1779983908374,60.17,72784.8,0.0,0.98013,2e-05,2.36958]
[1779983913410,60.17,72782.91,0.0,0.98012,2e-05,2.36967]
[1779983914172,60.17,72782.91,0.0,0.98012,2e-05,2.36967]
[1779983914456,60.17,72778.38,0.0,0.98005,2e-05,2.37699]
[1779983915443,60.16,72767.73,0.0,0.97987,2e-05,2.39418]
[1779983916450,60.16,72765.66,0.0,0.97984,2e-05,2.39732]
[1779983918464,60.16,72766.82,0.0,0.97986,2e-05,2.39516]
[1779983923500,60.16,72767.06,0.0,0.97987,2e-05,2.39412]
[1779983928537,60.15,72767.83,0.0,0.97989,2e-05,2.39224]
[1779983929544,60.15,72770.06,0.0,0.97993,2e-05,2.38849]
[1779983930551,60.15,72772.28,0.0,0.97997,2e-05,2.38477]
[1779983932565,60.15,72770.72,0.0,0.97994,2e-05,2.38708]
[1779983934579,60.15,72768.79,0.0,0.97991,2e-05,2.38998]
[1779983937702,60.15,72770.21,0.0,0.97994,2e-05,2.38731]
[1779983939616,60.15,72772.18,0.0,0.97998,2e-05,2.38388]
[1779983940621,60.15,72773.52,0.0,0.98,2e-05,2.3816]
[1779983943642,60.14,72775.08,0.0,0.98003,2e-05,2.37876]
[1779983944649,60.14,72776.88,0.0,0.98006,2e-05,2.37574]
[1779983945656,60.14,72779.97,0.0,0.98011,2e-05,2.37065]
[1779983947141,60.14,72781.12,0.0,0.98013,2e-05,2.36871]
[1779983948677,60.14,72782.61,0.0,0.98015,2e-05,2.36614]
[1779983949739,60.14,72782.61,0.0,0.98015,2e-05,2.36614]
[1779983950369,60.14,72784.53,0.0,0.98019,2e-05,2.36289]
[1779983950692,60.14,72787.04,0.0,0.98023,2e-05,2.35885]
[1779983952706,60.14,72785.96,0.0,0.98021,2e-05,2.36046]
[1779983954720,60.14,72787.01,0.0,0.98023,2e-05,2.35863]
[1779983958748,60.14,72789.49,0.0,0.98027,2e-05,2.35438]
[1779983963783,60.13,72788.53,0.0,0.98026,2e-05,2.35563]
[1779983968818,60.13,72788.07,0.0,0.98026,2e-05,2.35605]
[1779983971839,60.13,72791.2,0.0,0.98033,2e-05,2.34831]
[1779983976975,60.13,72791.55,0.0,0.98034,2e-05,2.34754]
[1779983980825,60.13,72792.73,0.0,0.98036,2e-05,2.34544]
[1779983984930,60.13,72795.3,0.0,0.9804,2e-05,2.34109]
[1779983985937,60.13,72796.39,0.0,0.98042,2e-05,2.3393]
[1779983990972,60.13,72798.11,0.0,0.98045,2e-05,2.33635]
[1779983992166,60.13,72798.11,0.0,0.98045,2e-05,2.33635]
[1779983992181,60.13,72808.16,0.0,0.98061,2e-05,2.3203]
[1779983992986,60.13,72817.25,0.0,0.98075,2e-05,2.30589]
[1779983993993,60.13,72818.59,0.0,0.98078,2e-05,2.30379]
[1779983996036,60.13,72814.1,0.0,0.9807,2e-05,2.31094]
[1779983997043,60.13,72810.81,0.0,0.98065,2e-05,2.31616]
[1779983999057,60.13,72806.66,0.0,0.98059,2e-05,2.32276]
[1779984000064,60.13,72802.17,0.0,0.98051,2e-05,2.3299]
[1779984001147,60.13,72802.17,0.0,0.98051,2e-05,2.3299]
[1779984001843,60.13,72802.62,0.0,0.98052,2e-05,2.32917]
[1779984002083,60.13,72802.62,0.0,0.98052,2e-05,2.32917]
[1779984002326,60.13,72802.62,0.0,0.98052,2e-05,2.32917]
[1779984002330,60.13,72792.96,0.0,0.98037,2e-05,2.34458]
[1779984003118,60.13,72787.71,0.0,0.98028,2e-05,2.35296]
[1779984004007,60.13,72787.71,0.0,0.98028,2e-05,2.35296]
[1779984005156,60.13,72787.72,0.0,0.98028,2e-05,2.35288]
[1779984005185,60.12,72788.67,0.0,0.9803,2e-05,2.35129]
[1779984005997,60.12,72788.67,0.0,0.9803,2e-05,2.35129]
[1779984006141,60.12,72786.24,0.0,0.98026,2e-05,2.35514]
[1779984007042,60.12,72786.24,0.0,0.98026,2e-05,2.35514]
[1779984007218,60.12,72786.24,0.0,0.98026,2e-05,2.35514]
[1779984007282,60.12,72772.99,0.0,0.98004,2e-05,2.37645]
[1779984008373,60.12,72772.99,0.0,0.98004,2e-05,2.37645]
[1779984008471,60.12,72766.56,0.0,0.97994,2e-05,2.38678]
[1779984008760,60.12,72766.56,0.0,0.97994,2e-05,2.38678]
[1779984009162,60.12,72768.96,0.0,0.97998,2e-05,2.38277]
[1779984010232,60.12,72768.96,0.0,0.97998,2e-05,2.38277]
[1779984010655,60.12,72768.96,0.0,0.97998,2e-05,2.38277]
[1779984010292,60.12,72772.56,0.0,0.98004,2e-05,2.37683]
[1779984011176,60.12,72774.91,0.0,0.98008,2e-05,2.37293]
[1779984013590,60.12,72775.02,0.0,0.98008,2e-05,2.37266]
[1779984013817,60.12,72775.87,0.0,0.9801,2e-05,2.37112]
[1779984017925,60.12,72775.56,0.0,0.9801,2e-05,2.37137]
[1779984018382,60.12,72775.56,0.0,0.9801,2e-05,2.37137]
[1779984018449,60.12,72778.62,0.0,0.98015,2e-05,2.36634]
[1779984020241,60.12,72773.99,0.0,0.98007,2e-05,2.37367]
[1779984021248,60.12,72775.34,0.0,0.9801,2e-05,2.37141]
[1779984022255,60.12,72776.43,0.0,0.98011,2e-05,2.36956]
[1779984026696,60.11,72776.94,0.0,0.98013,2e-05,2.36842]
[1779984027290,60.11,72782.25,0.0,0.98021,2e-05,2.35978]
[1779984028436,60.11,72782.25,0.0,0.98021,2e-05,2.35978]
[1779984028525,60.11,72787.71,0.0,0.9803,2e-05,2.35087]
[1779984029304,60.11,72789.76,0.0,0.98034,2e-05,2.34758]
[1779984029947,60.11,72789.76,0.0,0.98034,2e-05,2.34758]
[1779984030311,60.11,72788.61,0.0,0.98032,2e-05,2.34938]
[1779984031318,60.11,72785.96,0.0,0.9803,2e-05,2.35107]
[1779984033015,60.11,72786.53,0.0,0.9803,2e-05,2.35011]
[1779984035346,60.11,72788.68,0.0,0.98034,2e-05,2.34653]
[1779984035846,60.11,72788.68,0.0,0.98034,2e-05,2.34653]
[1779984038366,60.11,72784.52,0.0,0.98027,2e-05,2.35309]
[1779984039374,60.11,72775.31,0.0,0.98013,2e-05,2.36789]
[1779984040381,60.11,72771.21,0.0,0.98006,2e-05,2.37447]
[1779984041388,60.11,72771.51,0.0,0.98006,2e-05,2.37391]
[1779984044570,60.11,72774.67,0.0,0.98012,2e-05,2.36846]
[1779984045416,60.11,72773.62,0.0,0.9801,2e-05,2.37016]
[1779984046423,60.11,72771.88,0.0,0.98007,2e-05,2.3729]
[1779984051506,60.11,72771.58,0.0,0.98007,2e-05,2.37307]
[1779984052466,60.1,72767.16,0.0,0.98,2e-05,2.38008]
[1779984053473,60.1,72763.37,0.0,0.97994,2e-05,2.38615]
[1779984054481,60.1,72761.58,0.0,0.97991,2e-05,2.38897]
[1779984059516,60.1,72761.94,0.0,0.97992,2e-05,2.38774]
[1779984063544,60.1,72759.9,0.0,0.9799,2e-05,2.39064]
[1779984069586,60.09,72759.7,0.0,0.9799,2e-05,2.3903]
[1779984070593,60.09,72761.24,0.0,0.97992,2e-05,2.38768]
[1779984074622,60.09,72762.36,0.0,0.97995,2e-05,2.38544]
[1779984075628,60.09,72763.78,0.0,0.97997,2e-05,2.38303]
[1779984080664,60.09,72762.73,0.0,0.97996,2e-05,2.38424]
[1779984081671,60.09,72765.19,0.0,0.98,2e-05,2.38015]
[1779984083685,60.08,72763.7,0.0,0.97998,2e-05,2.38238]
[1779984084696,60.08,72761.85,0.0,0.97995,2e-05,2.38529]
[1779984085702,60.08,72753.72,0.0,0.97982,2e-05,2.39842]
[1779984086709,60.08,72750.41,0.0,0.97976,2e-05,2.4037]
[1779984088533,60.08,72751.24,0.0,0.97978,2e-05,2.40221]
[1779984088723,60.08,72747.67,0.0,0.97972,2e-05,2.40792]
[1779984088918,60.08,72747.67,0.0,0.97972,2e-05,2.40792]
[1779984089730,60.08,72740.1,0.0,0.9796,2e-05,2.42019]
[1779984090695,60.08,72740.1,0.0,0.9796,2e-05,2.42019]
[1779984090737,60.08,72737.16,0.0,0.97955,2e-05,2.42486]
[1779984091744,60.08,72734.82,0.0,0.97953,2e-05,2.42597]
[1779984093226,60.08,72734.82,0.0,0.97953,2e-05,2.42597]
[1779984093878,60.08,72734.87,0.0,0.97953,2e-05,2.42571]
[1779984093967,60.08,72734.87,0.0,0.97953,2e-05,2.42571]
[1779984094159,60.08,72734.87,0.0,0.97953,2e-05,2.42571]
[1779984094222,60.08,72734.87,0.0,0.97953,2e-05,2.42571]
[1779984094278,60.08,72733.32,0.0,0.97951,2e-05,2.42809]
[1779984094765,60.07,72730.22,0.0,0.97946,2e-05,2.43303]
[1779984096779,60.07,72733.35,0.0,0.97952,2e-05,2.4275]
[1779984098793,60.07,72732.11,0.0,0.9795,2e-05,2.42919]
[1779984099800,60.07,72731.17,0.0,0.97948,2e-05,2.43057]
[1779984101814,60.07,72730.3,0.0,0.97947,2e-05,2.43165]
[1779984103828,60.06,72727.14,0.0,0.97942,2e-05,2.43651]
[1779984106201,60.06,72728.5,0.0,0.97945,2e-05,2.4339]
[1779984106849,60.06,72724.82,0.0,0.97939,2e-05,2.4398]
[1779984107856,60.06,72722.99,0.0,0.97936,2e-05,2.44264]
[1779984108864,60.06,72725.03,0.0,0.9794,2e-05,2.43907]
[1779984109870,60.06,72726.14,0.0,0.97942,2e-05,2.43705]
[1779984111885,60.06,72721.72,0.0,0.97935,2e-05,2.44399]
[1779984113068,60.05,72718.87,0.0,0.9793,2e-05,2.44853]
[1779984115912,60.05,72720.35,0.0,0.97933,2e-05,2.44547]
[1779984120949,60.04,72722.92,0.0,0.97938,2e-05,2.44024]
[1779984122554,60.04,72716.69,0.0,0.97928,2e-05,2.45018]
[1779984122962,60.04,72715.11,0.0,0.97926,2e-05,2.45281]
[1779984123969,60.04,72709.37,0.0,0.97916,2e-05,2.46215]
[1779984125232,60.04,72709.37,0.0,0.97916,2e-05,2.46215]
[1779984125251,60.04,72705.56,0.0,0.9791,2e-05,2.46849]
[1779984125983,60.04,72701.94,0.0,0.97904,2e-05,2.47451]
[1779984127226,60.04,72701.94,0.0,0.97904,2e-05,2.47451]
[1779984127303,60.04,72701.94,0.0,0.97904,2e-05,2.47451]
[1779984127318,60.04,72700.48,0.0,0.97901,2e-05,2.47692]
[1779984129004,60.04,72702.05,0.0,0.97904,2e-05,2.4742]
[1779984130011,60.04,72704.62,0.0,0.97908,2e-05,2.46987]
[1779984132153,60.04,72704.5,0.0,0.97908,2e-05,2.47004]
[1779984132230,60.04,72709.68,0.0,0.97917,2e-05,2.46136]
[1779984133035,60.04,72720.3,0.0,0.97935,2e-05,2.44349]
[1779984134042,60.04,72721.29,0.0,0.97937,2e-05,2.44166]
[1779984135049,60.04,72722.82,0.0,0.9794,2e-05,2.43894]
[1779984136056,60.04,72724.53,0.0,0.97943,2e-05,2.43593]
[1779984137063,60.03,72725.45,0.0,0.97945,2e-05,2.43424]
[1779984138070,60.03,72726.83,0.0,0.97947,2e-05,2.43179]
[1779984139078,60.03,72731.98,0.0,0.97956,2e-05,2.42313]
[1779984140085,60.03,72737.23,0.0,0.97965,2e-05,2.41435]
[1779984141092,60.03,72738.11,0.0,0.97966,2e-05,2.41277]
[1779984143106,60.03,72739.1,0.0,0.97968,2e-05,2.41088]
[1779984145120,60.03,72741.68,0.0,0.97973,2e-05,2.4064]
[1779984146127,60.03,72744.23,0.0,0.97977,2e-05,2.4021]
[1779984147919,60.03,72744.17,0.0,0.97977,2e-05,2.40208]
[1779984148141,60.02,72747.72,0.0,0.97983,2e-05,2.39617]
[1779984149448,60.02,72747.72,0.0,0.97983,2e-05,2.39617]
[1779984149453,60.02,72750.87,0.0,0.97988,2e-05,2.39093]
[1779984150155,60.02,72754.37,0.0,0.97994,2e-05,2.38513]
[1779984151162,60.02,72756.7,0.0,0.98,2e-05,2.37871]
[1779984152169,60.02,72755.45,0.0,0.97998,2e-05,2.38066]
[1779984153176,60.02,72754.14,0.0,0.97996,2e-05,2.38271]
[1779984157714,60.02,72754.43,0.0,0.97997,2e-05,2.38199]
[1779984157784,60.02,72750.46,0.0,0.97991,2e-05,2.38827]
[1779984158755,60.02,72750.46,0.0,0.97991,2e-05,2.38827]
[1779984158779,60.02,72742.91,0.0,0.97978,2e-05,2.40048]
[1779984159233,60.02,72740.52,0.0,0.97974,2e-05,2.40439]
[1779984160265,60.02,72740.52,0.0,0.97974,2e-05,2.40439]
[1779984160366,60.02,72739.54,0.0,0.97973,2e-05,2.40587]
[1779984163579,60.02,72739.55,0.0,0.97973,2e-05,2.4056]
[1779984165275,60.01,72740.68,0.0,0.97975,2e-05,2.40338]
[1779984167289,60.01,72741.75,0.0,0.97977,2e-05,2.40138]
[1779984168032,60.01,72741.75,0.0,0.97977,2e-05,2.40138]
[1779984168296,60.01,72739.65,0.0,0.97974,2e-05,2.4047]
[1779984169103,60.01,72739.65,0.0,0.97974,2e-05,2.4047]
[1779984171219,60.01,72741.14,0.0,0.97977,2e-05,2.40202]
[1779984173605,60.01,72740.09,0.0,0.97975,2e-05,2.4035]
[1779984175345,60.01,72741.31,0.0,0.97977,2e-05,2.40113]
[1779984176352,60.01,72742.35,0.0,0.97979,2e-05,2.39932]
[1779984179373,60.0,72743.57,0.0,0.97982,2e-05,2.39698]
[1779984180314,60.0,72743.57,0.0,0.97982,2e-05,2.39698]
[1779984182738,60.0,72741.83,0.0,0.97979,2e-05,2.3996]
[1779984185415,60.0,72743.23,0.0,0.97982,2e-05,2.39685]
[1779984190450,60.0,72745.05,0.0,0.97985,2e-05,2.39332]
[1779984195490,59.99,72744.57,0.0,0.97985,2e-05,2.39357]
[1779984197504,59.99,72732.45,0.0,0.97965,2e-05,2.4132]
[1779984198515,59.99,72718.39,0.0,0.97942,2e-05,2.43627]
[1779984199005,59.99,72718.39,0.0,0.97942,2e-05,2.43627]
[1779984199519,59.99,72715.05,0.0,0.97936,2e-05,2.44166]
[1779984200526,59.99,72708.89,0.0,0.97926,2e-05,2.45171]
[1779984202540,59.99,72708.7,0.0,0.97926,2e-05,2.45162]
[1779984202939,59.99,72708.7,0.0,0.97926,2e-05,2.45162]
[1779984205561,59.98,72711.74,0.0,0.97932,2e-05,2.44594]
[1779984206568,59.98,72714.57,0.0,0.97937,2e-05,2.44104]
[1779984207575,59.98,72718.24,0.0,0.97943,2e-05,2.43476]
[1779984208582,59.98,72720.87,0.0,0.97948,2e-05,2.43022]
[1779984211603,59.98,72715.59,0.0,0.97942,2e-05,2.43586]
[1779984212611,59.98,72709.95,0.0,0.97932,2e-05,2.44504]
[1779984213618,59.97,72707.22,0.0,0.97928,2e-05,2.4494]
[1779984215632,59.97,72717.58,0.0,0.97946,2e-05,2.43183]
[1779984216639,59.97,72723.68,0.0,0.97956,2e-05,2.42156]
[1779984217646,59.97,72724.52,0.0,0.97958,2e-05,2.42001]
[1779984219660,59.97,72735.76,0.0,0.97977,2e-05,2.4011]
[1779984220667,59.97,72734.75,0.0,0.97975,2e-05,2.40264]
[1779984222680,59.97,72736.41,0.0,0.97978,2e-05,2.39969]
[1779984223688,59.96,72734.54,0.0,0.97975,2e-05,2.40264]
[1779984227716,59.96,72732.98,0.0,0.97973,2e-05,2.40474]
[1779984228724,59.96,72734.14,0.0,0.97975,2e-05,2.40272]
[1779984229731,59.96,72733.16,0.0,0.97974,2e-05,2.4042]
[1779984230738,59.96,72730.03,0.0,0.97968,2e-05,2.40934]
[1779984231745,59.96,72725.01,0.0,0.9796,2e-05,2.41734]
[1779984233759,59.96,72727.79,0.0,0.97965,2e-05,2.41248]
[1779984234766,59.96,72726.17,0.0,0.97963,2e-05,2.41501]
[1779984236780,59.95,72729.01,0.0,0.97968,2e-05,2.41006]
[1779984240808,59.95,72731.57,0.0,0.97972,2e-05,2.40534]
[1779984241815,59.95,72730.48,0.0,0.97971,2e-05,2.40701]
[1779984242821,59.95,72729.14,0.0,0.97969,2e-05,2.40908]
[1779984243829,59.95,72723.15,0.0,0.97959,2e-05,2.41881]
[1779984244836,59.95,72712.71,0.0,0.97941,2e-05,2.43591]
[1779984245851,59.95,72710.4,0.0,0.97938,2e-05,2.43956]
[1779984247861,59.94,72709.11,0.0,0.97936,2e-05,2.44134]
[1779984249875,59.94,72703.11,0.0,0.97926,2e-05,2.45094]
[1779984250776,59.94,72703.11,0.0,0.97926,2e-05,2.45094]
[1779984250882,59.94,72699.37,0.0,0.9792,2e-05,2.45696]
[1779984251700,59.94,72699.37,0.0,0.9792,2e-05,2.45696]
[1779984251889,59.94,72691.86,0.0,0.97907,2e-05,2.4693]
[1779984252221,59.94,72691.86,0.0,0.97907,2e-05,2.4693]
[1779984252387,59.94,72691.86,0.0,0.97907,2e-05,2.4693]
[1779984252896,59.94,72685.04,0.0,0.97896,2e-05,2.4805]
[1779984253222,59.94,72685.04,0.0,0.97896,2e-05,2.4805]
[1779984253903,59.94,72683.68,0.0,0.97894,2e-05,2.48253]
[1779984255917,59.93,72682.52,0.0,0.97892,2e-05,2.48395]
[1779984257931,59.93,72685.79,0.0,0.97899,2e-05,2.47793]
[1779984258941,59.93,72687.46,0.0,0.97902,2e-05,2.47488]
[1779984259948,59.93,72692.1,0.0,0.9791,2e-05,2.46685]
[1779984261962,59.93,72695.42,0.0,0.97916,2e-05,2.46084]
[1779984262971,59.92,72700.54,0.0,0.97925,2e-05,2.45208]
[1779984263978,59.92,72703.16,0.0,0.9793,2e-05,2.44751]
[1779984264985,59.92,72704.2,0.0,0.97931,2e-05,2.44558]
[1779984266999,59.92,72707.5,0.0,0.97937,2e-05,2.43971]
[1779984268605,59.92,72707.5,0.0,0.97937,2e-05,2.43971]
[1779984268706,59.92,72710.6,0.0,0.97943,2e-05,2.43421]
[1779984268967,59.92,72710.6,0.0,0.97943,2e-05,2.43421]
[1779984269014,59.92,72710.25,0.0,0.97942,2e-05,2.43479]
[1779984271028,59.91,72712.1,0.0,0.97948,2e-05,2.42879]
[1779984276064,59.91,72710.89,0.0,0.97947,2e-05,2.42994]
[1779984277484,59.91,72710.89,0.0,0.97947,2e-05,2.42994]
[1779984278545,59.91,72711.72,0.0,0.97948,2e-05,2.4284]
[1779984280092,59.91,72710.61,0.0,0.97947,2e-05,2.42973]
[1779984281100,59.9,72707.77,0.0,0.97942,2e-05,2.43427]
[1779984282107,59.9,72703.67,0.0,0.97936,2e-05,2.44089]
[1779984283114,59.9,72697.43,0.0,0.97925,2e-05,2.45108]
[1779984286719,59.9,72697.71,0.0,0.97926,2e-05,2.4502]
[1779984287162,59.9,72688.85,0.0,0.97911,2e-05,2.46479]
[1779984288150,59.9,72680.86,0.0,0.97898,2e-05,2.47798]
[1779984289158,59.9,72680.19,0.0,0.97897,2e-05,2.47888]
[1779984290166,59.89,72681.73,0.0,0.979,2e-05,2.47603]
[1779984293186,59.89,72684.42,0.0,0.97905,2e-05,2.47076]
[1779984294192,59.89,72686.39,0.0,0.97909,2e-05,2.46721]
[1779984296207,59.89,72687.6,0.0,0.97911,2e-05,2.46471]
[1779984297214,59.88,72679.12,0.0,0.97897,2e-05,2.4787]
[1779984298572,59.88,72679.12,0.0,0.97897,2e-05,2.4787]
[1779984298582,59.88,72667.25,0.0,0.97877,2e-05,2.49823]
[1779984299229,59.88,72663.39,0.0,0.9787,2e-05,2.50477]
[1779984300985,59.88,72663.39,0.0,0.9787,2e-05,2.50477]
[1779984301247,59.88,72664.82,0.0,0.97873,2e-05,2.50176]
[1779984302254,59.88,72662.21,0.0,0.97869,2e-05,2.50588]
[1779984303261,59.88,72660.6,0.0,0.97866,2e-05,2.50852]
[1779984305812,59.87,72660.83,0.0,0.97867,2e-05,2.50783]
[1779984305878,59.87,72670.53,0.0,0.97885,2e-05,2.49081]
[1779984306282,59.87,72681.7,0.0,0.97904,2e-05,2.47201]
[1779984307290,59.87,72684.42,0.0,0.97909,2e-05,2.46718]
[1779984308299,59.87,72685.11,0.0,0.9791,2e-05,2.46599]
[1779984311318,59.86,72688.02,0.0,0.97916,2e-05,2.46044]
[1779984313332,59.86,72681.67,0.0,0.97905,2e-05,2.47063]
[1779984314339,59.86,72680.06,0.0,0.97903,2e-05,2.47311]
[1779984315346,59.86,72679.06,0.0,0.97901,2e-05,2.47456]
[1779984317360,59.86,72677.38,0.0,0.97899,2e-05,2.47689]
[1779984319374,59.85,72679.6,0.0,0.97903,2e-05,2.47267]
[1779984320381,59.85,72683.83,0.0,0.97911,2e-05,2.46533]
[1779984321388,59.85,72685.36,0.0,0.97914,2e-05,2.4623]
[1779984325417,59.84,72687.89,0.0,0.97919,2e-05,2.45718]
[1779984327430,59.84,72689.19,0.0,0.97921,2e-05,2.45458]
[1779984332465,59.83,72688.32,0.0,0.97923,2e-05,2.45239]
[1779984333472,59.83,72689.97,0.0,0.97926,2e-05,2.44943]
[1779984334479,59.83,72687.45,0.0,0.97922,2e-05,2.45343]
[1779984335486,59.83,72688.63,0.0,0.97924,2e-05,2.45125]
[1779984338507,59.83,72686.99,0.0,0.97922,2e-05,2.45338]
[1779984340528,59.82,72689.73,0.0,0.97927,2e-05,2.44839]
[1779984341532,59.82,72692.87,0.0,0.97933,2e-05,2.44297]
[1779984342539,59.82,72691.74,0.0,0.97931,2e-05,2.44466]
[1779984343546,59.82,72690.18,0.0,0.97929,2e-05,2.44707]
[1779984344553,59.82,72697.68,0.0,0.97941,2e-05,2.4344]
[1779984345561,59.82,72703.12,0.0,0.97951,2e-05,2.42521]
[1779984346568,59.82,72706.65,0.0,0.97957,2e-05,2.41921]
[1779984350301,59.82,72706.46,0.0,0.97957,2e-05,2.41909]
[1779984350596,59.81,72708.63,0.0,0.97961,2e-05,2.41536]
[1779984351603,59.81,72713.56,0.0,0.97969,2e-05,2.40709]
[1779984352054,59.81,72713.56,0.0,0.97969,2e-05,2.40709]
[1779984352165,59.81,72713.56,0.0,0.97969,2e-05,2.40709]
[1779984352969,59.81,72713.56,0.0,0.97969,2e-05,2.40709]
[1779984352984,59.81,72718.51,0.0,0.97978,2e-05,2.39883]
[1779984354878,59.81,72720.6,0.0,0.97981,2e-05,2.39519]
[1779984355233,59.81,72720.6,0.0,0.97981,2e-05,2.39519]
[1779984357647,59.81,72715.46,0.0,0.97973,2e-05,2.40331]
[1779984359670,59.81,72717.88,0.0,0.97977,2e-05,2.3991]
[1779984362056,59.81,72717.86,0.0,0.97977,2e-05,2.39902]
[1779984361687,59.81,72701.9,0.0,0.97951,2e-05,2.42523]
[1779984362497,59.81,72701.9,0.0,0.97951,2e-05,2.42523]
[1779984362697,59.81,72694.97,0.0,0.97939,2e-05,2.43657]
[1779984363499,59.81,72694.97,0.0,0.97939,2e-05,2.43657]
[1779984363701,59.81,72691.14,0.0,0.97933,2e-05,2.44276]
[1779984364710,59.8,72681.45,0.0,0.97917,2e-05,2.45875]
[1779984365717,59.8,72668.65,0.0,0.97895,2e-05,2.48002]
[1779984366724,59.8,72670.33,0.0,0.97898,2e-05,2.47694]
[1779984368738,59.8,72669.31,0.0,0.97896,2e-05,2.47837]
[1779984373773,59.8,72669.97,0.0,0.97898,2e-05,2.47704]
[1779984375584,59.8,72670.4,0.0,0.97899,2e-05,2.47628]
[1779984375866,59.8,72670.4,0.0,0.97899,2e-05,2.47628]
[1779984375886,59.8,72667.69,0.0,0.97894,2e-05,2.4808]
[1779984376794,59.8,72662.69,0.0,0.97885,2e-05,2.48919]
[1779984377496,59.8,72662.69,0.0,0.97885,2e-05,2.48919]
[1779984378808,59.8,72661.06,0.0,0.97883,2e-05,2.49182]
[1779984383843,59.79,72661.89,0.0,0.97884,2e-05,2.49008]
[1779984385857,59.79,72653.95,0.0,0.97871,2e-05,2.50339]
[1779984386518,59.79,72653.95,0.0,0.97871,2e-05,2.50339]
[1779984386864,59.79,72649.57,0.0,0.97863,2e-05,2.51074]
[1779984387764,59.79,72649.57,0.0,0.97863,2e-05,2.51074]
[1779984387871,59.79,72645.67,0.0,0.97856,2e-05,2.51748]
[1779984388878,59.79,72637.86,0.0,0.97843,2e-05,2.53089]
[1779984389885,59.79,72633.69,0.0,0.97835,2e-05,2.53809]
[1779984391899,59.8,72638.33,0.0,0.97845,2e-05,2.52758]
[1779984392906,59.8,72645.17,0.0,0.97857,2e-05,2.51597]
[1779984393913,59.8,72647.01,0.0,0.9786,2e-05,2.51292]
[1779984394767,59.8,72647.01,0.0,0.9786,2e-05,2.51292]
[1779984394800,59.8,72647.01,0.0,0.9786,2e-05,2.51292]
[1779984394984,59.8,72647.01,0.0,0.9786,2e-05,2.51292]
[1779984395051,59.8,72644.37,0.0,0.97856,2e-05,2.51731]
[1779984395932,59.79,72643.17,0.0,0.97854,2e-05,2.51924]
[1779984396939,59.79,72644.41,0.0,0.97856,2e-05,2.51701]
[1779984398955,59.79,72645.91,0.0,0.97859,2e-05,2.51424]
[1779984403990,59.79,72644.64,0.0,0.97857,2e-05,2.51587]
[1779984405660,59.79,72645.62,0.0,0.97859,2e-05,2.5141]
[1779984405922,59.79,72645.62,0.0,0.97859,2e-05,2.5141]
[1779984406004,59.79,72650.45,0.0,0.97868,2e-05,2.50578]
[1779984406650,59.79,72650.45,0.0,0.97868,2e-05,2.50578]
[1779984407011,59.79,72656.0,0.0,0.97878,2e-05,2.49628]
[1779984408022,59.79,72659.84,0.0,0.97884,2e-05,2.48971]
[1779984409028,59.79,72662.55,0.0,0.97889,2e-05,2.48507]
[1779984412049,59.79,72663.78,0.0,0.97891,2e-05,2.48284]
[1779984413056,59.79,72664.96,0.0,0.97893,2e-05,2.4808]
[1779984414074,59.79,72666.27,0.0,0.97896,2e-05,2.47855]
[1779984416082,59.79,72664.99,0.0,0.97894,2e-05,2.48063]
[1779984419103,59.78,72663.04,0.0,0.9789,2e-05,2.48378]
[1779984420110,59.78,72664.57,0.0,0.97893,2e-05,2.48115]
[1779984423131,59.78,72665.58,0.0,0.97895,2e-05,2.47931]
[1779984424139,59.78,72669.84,0.0,0.97902,2e-05,2.4721]
[1779984426154,59.78,72671.38,0.0,0.97905,2e-05,2.46945]
[1779984429456,59.78,72671.17,0.0,0.97905,2e-05,2.46975]
[1779984429467,59.78,72654.45,0.0,0.97876,2e-05,2.49794]
[1779984430438,59.78,72639.91,0.0,0.9785,2e-05,2.52259]
[1779984432105,59.78,72639.91,0.0,0.9785,2e-05,2.52259]
[1779984431189,59.78,72630.7,0.0,0.97834,2e-05,2.53824]
[1779984432679,59.78,72630.7,0.0,0.97834,2e-05,2.53824]
[1779984432724,59.78,72625.14,0.0,0.97825,2e-05,2.54748]
[1779984433280,59.78,72625.14,0.0,0.97825,2e-05,2.54748]
[1779984433294,59.78,72617.09,0.0,0.9781,2e-05,2.56135]
[1779984434228,59.78,72616.72,0.0,0.9781,2e-05,2.5618]
[1779984435218,59.78,72621.69,0.0,0.97819,2e-05,2.55304]
[1779984436226,59.78,72624.25,0.0,0.97824,2e-05,2.54845]
[1779984438151,59.77,72626.72,0.0,0.97828,2e-05,2.54404]
[1779984439050,59.77,72626.72,0.0,0.97828,2e-05,2.54404]
[1779984438392,59.77,72631.08,0.0,0.97836,2e-05,2.53639]
[1779984439246,59.77,72634.02,0.0,0.97842,2e-05,2.53121]
[1779984440254,59.77,72630.45,0.0,0.97835,2e-05,2.5372]
[1779984441260,59.77,72628.31,0.0,0.97832,2e-05,2.54072]
[1779984443085,59.77,72628.31,0.0,0.97832,2e-05,2.54072]
[1779984442267,59.77,72632.6,0.0,0.97839,2e-05,2.53322]
[1779984443274,59.77,72635.33,0.0,0.97844,2e-05,2.5284]
[1779984444281,59.77,72641.66,0.0,0.97856,2e-05,2.51746]
[1779984445288,59.77,72645.01,0.0,0.97862,2e-05,2.51165]
[1779984448309,59.77,72646.58,0.0,0.97865,2e-05,2.50869]
[1779984450121,59.77,72646.58,0.0,0.97865,2e-05,2.50869]
[1779984450144,59.77,72643.5,0.0,0.97859,2e-05,2.51375]
[1779984450323,59.77,72637.57,0.0,0.97849,2e-05,2.52386]
[1779984451330,59.76,72625.73,0.0,0.9783,2e-05,2.54139]
[1779984452337,59.76,72627.2,0.0,0.97833,2e-05,2.53874]
[1779984453343,59.76,72632.97,0.0,0.97844,2e-05,2.52871]
[1779984454351,59.76,72634.75,0.0,0.97847,2e-05,2.52552]
[1779984455358,59.76,72637.79,0.0,0.97852,2e-05,2.5202]
[1779984456329,59.76,72637.79,0.0,0.97852,2e-05,2.5202]
[1779984456366,59.76,72643.12,0.0,0.97862,2e-05,2.511]
[1779984457373,59.76,72645.68,0.0,0.97866,2e-05,2.50653]
[1779984459387,59.76,72645.5,0.0,0.97866,2e-05,2.50666]
[1779984461401,59.76,72647.9,0.0,0.97871,2e-05,2.50242]
[1779984462409,59.76,72656.61,0.0,0.97886,2e-05,2.48758]
[1779984463421,59.76,72662.53,0.0,0.97896,2e-05,2.47751]
[1779984464426,59.76,72664.25,0.0,0.97899,2e-05,2.47456]
[1779984465433,59.76,72666.38,0.0,0.97903,2e-05,2.47095]
[1779984467075,59.76,72666.38,0.0,0.97903,2e-05,2.47095]
[1779984467158,59.76,72671.11,0.0,0.97911,2e-05,2.46295]
[1779984468085,59.76,72671.11,0.0,0.97911,2e-05,2.46295]
[1779984468172,59.76,72675.02,0.0,0.97918,2e-05,2.45639]
[1779984468972,59.76,72675.02,0.0,0.97918,2e-05,2.45639]
[1779984469047,59.76,72681.49,0.0,0.97929,2e-05,2.44558]
[1779984469849,59.76,72681.49,0.0,0.97929,2e-05,2.44558]
[1779984469916,59.76,72692.51,0.0,0.97948,2e-05,2.42707]
[1779984470467,59.76,72698.99,0.0,0.97958,2e-05,2.41634]
[1779984471961,59.76,72698.99,0.0,0.97958,2e-05,2.41634]
[1779984471971,59.75,72700.57,0.0,0.97961,2e-05,2.41344]
[1779984475503,59.75,72707.21,0.0,0.97973,2e-05,2.40211]
[1779984476511,59.75,72708.97,0.0,0.97976,2e-05,2.39909]
[1779984478167,59.75,72708.97,0.0,0.97976,2e-05,2.39909]
[1779984478526,59.75,72710.96,0.0,0.9798,2e-05,2.39561]
[1779984479533,59.75,72712.07,0.0,0.97981,2e-05,2.39368]
[1779984480606,59.75,72712.07,0.0,0.97981,2e-05,2.39368]
[1779984481546,59.75,72706.77,0.0,0.97973,2e-05,2.4022]
[1779984482555,59.75,72702.15,0.0,0.97965,2e-05,2.40961]
[1779984483562,59.75,72704.42,0.0,0.97969,2e-05,2.40575]
[1779984486583,59.74,72702.7,0.0,0.97967,2e-05,2.40824]
[1779984489605,59.74,72701.34,0.0,0.97965,2e-05,2.41012]
[1779984490612,59.74,72703.3,0.0,0.97968,2e-05,2.40677]
[1779984491619,59.74,72705.4,0.0,0.97972,2e-05,2.40319]
[1779984492626,59.74,72707.73,0.0,0.97976,2e-05,2.39924]
[1779984493633,59.74,72706.37,0.0,0.97974,2e-05,2.40137]
[1779984495647,59.74,72705.5,0.0,0.97972,2e-05,2.40259]
[1779984497661,59.74,72706.58,0.0,0.97974,2e-05,2.40059]
[1779984499675,59.73,72709.21,0.0,0.97979,2e-05,2.39605]
[1779984501690,59.73,72708.25,0.0,0.97978,2e-05,2.39742]
[1779984502698,59.73,72709.11,0.0,0.97979,2e-05,2.39591]
[1779984505718,59.73,72705.32,0.0,0.97973,2e-05,2.40183]
[1779984507047,59.73,72705.32,0.0,0.97973,2e-05,2.40183]
[1779984507102,59.73,72708.75,0.0,0.97979,2e-05,2.39608]
[1779984507585,59.73,72708.75,0.0,0.97979,2e-05,2.39608]
[1779984507732,59.73,72718.02,0.0,0.97994,2e-05,2.38079]
[1779984508739,59.73,72721.35,0.0,0.98,2e-05,2.37527]
[1779984509973,59.73,72721.35,0.0,0.98,2e-05,2.37527]
[1779984510024,59.73,72721.47,0.0,0.98,2e-05,2.37501]
[1779984510754,59.73,72719.6,0.0,0.97997,2e-05,2.378]
[1779984511760,59.73,72720.93,0.0,0.98002,2e-05,2.37321]
[1779984512767,59.73,72721.86,0.0,0.98003,2e-05,2.37163]
[1779984515788,59.73,72730.57,0.0,0.98018,2e-05,2.35729]
[1779984516280,59.73,72730.57,0.0,0.98018,2e-05,2.35729]
[1779984516795,59.73,72736.34,0.0,0.98027,2e-05,2.34791]
[1779984517801,59.73,72740.34,0.0,0.98034,2e-05,2.34143]
[1779984518809,59.73,72745.39,0.0,0.98042,2e-05,2.33328]
[1779984519509,59.73,72745.39,0.0,0.98042,2e-05,2.33328]
[1779984519661,59.73,72745.39,0.0,0.98042,2e-05,2.33328]
[1779984519719,59.73,72745.39,0.0,0.98042,2e-05,2.33328]
[1779984519816,59.73,72753.68,0.0,0.98055,2e-05,2.31997]
[1779984520823,59.73,72756.42,0.0,0.9806,2e-05,2.31561]
[1779984521970,59.73,72756.42,0.0,0.9806,2e-05,2.31561]
[1779984522032,59.73,72758.31,0.0,0.98063,2e-05,2.31263]
[1779984523844,59.73,72754.78,0.0,0.98057,2e-05,2.31837]
[1779984524769,59.73,72754.78,0.0,0.98057,2e-05,2.31837]
[1779984525068,59.73,72754.78,0.0,0.98057,2e-05,2.31837]
[1779984525129,59.73,72747.92,0.0,0.98046,2e-05,2.32941]
[1779984525692,59.73,72747.92,0.0,0.98046,2e-05,2.32941]
[1779984525859,59.73,72741.09,0.0,0.98035,2e-05,2.34042]
[1779984526866,59.73,72740.06,0.0,0.98033,2e-05,2.34208]
[1779984527974,59.73,72740.06,0.0,0.98033,2e-05,2.34208]
[1779984529888,59.73,72743.07,0.0,0.98038,2e-05,2.33718]
[1779984530895,59.73,72744.01,0.0,0.9804,2e-05,2.33567]
[1779984535930,59.73,72744.98,0.0,0.98041,2e-05,2.3341]
[1779984536937,59.73,72746.37,0.0,0.98043,2e-05,2.33186]
[1779984541972,59.73,72746.81,0.0,0.98044,2e-05,2.33117]
[1779984542979,59.73,72749.17,0.0,0.98048,2e-05,2.32738]
[1779984543985,59.73,72750.17,0.0,0.98049,2e-05,2.32578]
[1779984546000,59.73,72749.15,0.0,0.98048,2e-05,2.32745]
[1779984548017,59.73,72747.09,0.0,0.98044,2e-05,2.33077]
[1779984550029,59.73,72748.45,0.0,0.98047,2e-05,2.32859]
[1779984552043,59.73,72746.43,0.0,0.98043,2e-05,2.33185]
[1779984552732,59.73,72746.43,0.0,0.98043,2e-05,2.33185]
[1779984553050,59.73,72738.16,0.0,0.9803,2e-05,2.34519]
[1779984553699,59.73,72738.16,0.0,0.9803,2e-05,2.34519]
[1779984554057,59.73,72737.25,0.0,0.98028,2e-05,2.34663]
[1779984558184,59.73,72736.59,0.0,0.98027,2e-05,2.34761]
[1779984558249,59.73,72736.59,0.0,0.98027,2e-05,2.34761]
[1779984559092,59.73,72739.07,0.0,0.98032,2e-05,2.34355]
[1779984560099,59.73,72741.85,0.0,0.98036,2e-05,2.33904]
[1779984561194,59.73,72741.85,0.0,0.98036,2e-05,2.33904]
[1779984561252,59.73,72742.94,0.0,0.98038,2e-05,2.33727]
[1779984562113,59.73,72741.47,0.0,0.98036,2e-05,2.33963]
[1779984567148,59.73,72741.88,0.0,0.98036,2e-05,2.3389]
[1779984568155,59.73,72739.54,0.0,0.98032,2e-05,2.34266]
[1779984569162,59.73,72734.25,0.0,0.98024,2e-05,2.3512]
[1779984570169,59.73,72735.94,0.0,0.98027,2e-05,2.34842]
[1779984571317,59.73,72736.01,0.0,0.98029,2e-05,2.34575]
[1779984572183,59.73,72737.16,0.0,0.98031,2e-05,2.34386]
[1779984573104,59.73,72737.16,0.0,0.98031,2e-05,2.34386]
[1779984576211,59.72,72738.89,0.0,0.98034,2e-05,2.34099]
[1779984580239,59.72,72737.15,0.0,0.98031,2e-05,2.34373]
[1779984582170,59.72,72737.28,0.0,0.98031,2e-05,2.3435]
[1779984582257,59.72,72739.32,0.0,0.98034,2e-05,2.34018]
[1779984583263,59.72,72743.37,0.0,0.98041,2e-05,2.33364]
[1779984585279,59.72,72745.9,0.0,0.98045,2e-05,2.32956]
[1779984586283,59.72,72747.86,0.0,0.98048,2e-05,2.32642]
[1779984587291,59.72,72748.89,0.0,0.9805,2e-05,2.32477]
[1779984589305,59.72,72752.2,0.0,0.98055,2e-05,2.31949]
[1779984590072,59.72,72752.2,0.0,0.98055,2e-05,2.31949]
[1779984590312,59.72,72753.36,0.0,0.98057,2e-05,2.31766]
[1779984591319,59.72,72758.8,0.0,0.98066,2e-05,2.30898]
[1779984594344,59.73,72759.9,0.0,0.98067,2e-05,2.30736]
[1779984598379,59.73,72762.57,0.0,0.98072,2e-05,2.30329]
[1779984600064,59.73,72762.57,0.0,0.98072,2e-05,2.30329]
[1779984600144,59.73,72769.56,0.0,0.98083,2e-05,2.29229]
[1779984600388,59.73,72772.78,0.0,0.98088,2e-05,2.28718]
[1779984602402,59.73,72774.04,0.0,0.9809,2e-05,2.28535]
[1779984603409,59.73,72775.28,0.0,0.98091,2e-05,2.28347]
[1779984604416,59.73,72776.49,0.0,0.98093,2e-05,2.28164]
[1779984608444,59.73,72774.06,0.0,0.98089,2e-05,2.28586]
[1779984609452,59.73,72770.72,0.0,0.98084,2e-05,2.29125]
[1779984610461,59.73,72769.25,0.0,0.98081,2e-05,2.29366]
[1779984611468,59.73,72770.8,0.0,0.98084,2e-05,2.29127]
[1779984612475,59.73,72771.88,0.0,0.98085,2e-05,2.28963]
[1779984613482,59.73,72773.42,0.0,0.98088,2e-05,2.28726]
[1779984618517,59.74,72773.22,0.0,0.98087,2e-05,2.288]
[1779984622545,59.74,72777.24,0.0,0.98093,2e-05,2.28197]
[1779984624174,59.74,72777.24,0.0,0.98093,2e-05,2.28197]
[1779984624266,59.74,72777.24,0.0,0.98093,2e-05,2.28197]
[1779984624365,59.74,72783.38,0.0,0.98103,2e-05,2.27245]
[1779984624406,59.74,72783.38,0.0,0.98103,2e-05,2.27245]
[1779984624574,59.74,72791.07,0.0,0.98115,2e-05,2.26034]
[1779984625958,59.74,72791.07,0.0,0.98115,2e-05,2.26034]
[1779984626033,59.74,72791.07,0.0,0.98115,2e-05,2.26034]
[1779984626220,59.74,72791.07,0.0,0.98115,2e-05,2.26034]
[1779984626286,59.74,72794.03,0.0,0.98119,2e-05,2.25594]
[1779984626589,59.74,72788.66,0.0,0.98111,2e-05,2.26437]
[1779984629616,59.74,72792.42,0.0,0.98116,2e-05,2.25885]
[1779984630623,59.74,72800.87,0.0,0.98129,2e-05,2.24574]
[1779984631630,59.75,72810.79,0.0,0.98146,2e-05,2.22795]
[1779984633339,59.75,72810.79,0.0,0.98146,2e-05,2.22795]
[1779984633368,59.75,72810.79,0.0,0.98146,2e-05,2.22795]
[1779984632637,59.75,72811.01,0.0,0.98147,2e-05,2.22777]
[1779984633465,59.75,72811.01,0.0,0.98147,2e-05,2.22777]
[1779984633523,59.75,72811.01,0.0,0.98147,2e-05,2.22777]
[1779984633720,59.75,72811.01,0.0,0.98147,2e-05,2.22777]
[1779984633821,59.75,72811.75,0.0,0.98148,2e-05,2.22681]
[1779984635726,59.75,72811.56,0.0,0.98147,2e-05,2.22729]
[1779984635772,59.75,72811.56,0.0,0.98147,2e-05,2.22729]
[1779984635826,59.75,72811.56,0.0,0.98147,2e-05,2.22729]
[1779984635971,59.75,72811.56,0.0,0.98147,2e-05,2.22729]
[1779984636282,59.75,72811.56,0.0,0.98147,2e-05,2.22729]
[1779984636353,59.75,72811.56,0.0,0.98147,2e-05,2.22729]
[1779984636017,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984636489,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984636816,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984636969,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984637131,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984637218,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984637299,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984637319,59.75,72812.0,0.0,0.98147,2e-05,2.22698]
[1779984637269,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984637468,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984637794,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984637846,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984637902,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984637904,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984637970,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984638016,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984638026,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984638133,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984638221,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984638255,59.75,72806.75,0.0,0.98139,2e-05,2.23533]
[1779984638357,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638479,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638519,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638652,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638724,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638768,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638812,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638882,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638975,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984638992,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984639033,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984639099,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984639220,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984639331,59.75,72806.14,0.0,0.98138,2e-05,2.23646]
[1779984639321,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639498,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639589,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639667,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639720,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639770,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639849,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639903,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984639980,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984640014,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984640197,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984640217,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984640329,59.75,72805.23,0.0,0.98136,2e-05,2.23805]
[1779984640298,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984640777,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984640916,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984640969,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984640999,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984641074,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984641221,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984641336,59.76,72805.68,0.0,0.98137,2e-05,2.23752]
[1779984641435,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641472,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641518,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641547,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641655,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641725,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641741,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641835,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641873,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641945,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984641969,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984642066,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984642094,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984642219,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984642297,59.76,72806.03,0.0,0.98137,2e-05,2.23714]
[1779984642321,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984642450,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984642468,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984642556,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984642719,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984642745,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984642987,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984643065,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984643118,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984643221,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984643291,59.76,72807.83,0.0,0.9814,2e-05,2.23451]
[1779984643282,59.76,72807.91,0.0,0.9814,2e-05,2.23457]
[1779984643454,59.76,72807.91,0.0,0.9814,2e-05,2.23457]
[1779984645967,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646077,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646106,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646218,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646225,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646269,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646333,59.76,72808.29,0.0,0.9814,2e-05,2.23415]
[1779984646319,59.76,72809.07,0.0,0.98141,2e-05,2.23329]
[1779984646469,59.76,72809.07,0.0,0.98141,2e-05,2.23329]
[1779984646546,59.76,72809.07,0.0,0.98141,2e-05,2.23329]
[1779984646600,59.76,72809.07,0.0,0.98141,2e-05,2.23329]
[1779984646739,59.76,72808.3,0.0,0.9814,2e-05,2.23449]
[1779984649967,59.77,72807.76,0.0,0.98139,2e-05,2.23587]
[1779984650035,59.77,72807.76,0.0,0.98139,2e-05,2.23587]
[1779984650087,59.77,72807.76,0.0,0.98139,2e-05,2.23587]
[1779984650719,59.77,72808.32,0.0,0.98139,2e-05,2.23517]
[1779984650784,59.77,72808.32,0.0,0.98139,2e-05,2.23517]
[1779984650970,59.77,72808.32,0.0,0.98139,2e-05,2.23517]
[1779984651044,59.77,72808.32,0.0,0.98139,2e-05,2.23517]
[1779984651067,59.77,72808.32,0.0,0.98139,2e-05,2.23517]
[1779984651071,59.77,72808.38,0.0,0.98139,2e-05,2.23525]
[1779984655004,59.77,72807.83,0.0,0.98138,2e-05,2.23663]
[1779984655081,59.77,72807.83,0.0,0.98138,2e-05,2.23663]
[1779984655220,59.77,72807.83,0.0,0.98138,2e-05,2.23663]
[1779984655321,59.77,72807.83,0.0,0.98138,2e-05,2.23663]
[1779984655323,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984655410,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984655467,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984655667,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984655982,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984656088,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984656222,59.77,72800.36,0.0,0.98126,2e-05,2.24846]
[1779984656323,59.77,72793.01,0.0,0.98114,2e-05,2.26013]
[1779984656603,59.77,72793.01,0.0,0.98114,2e-05,2.26013]
[1779984657341,59.77,72793.01,0.0,0.98114,2e-05,2.26013]
[1779984656809,59.77,72787.65,0.0,0.98106,2e-05,2.26856]
[1779984657469,59.77,72787.65,0.0,0.98106,2e-05,2.26856]
[1779984657718,59.77,72787.65,0.0,0.98106,2e-05,2.26856]
[1779984657825,59.77,72787.65,0.0,0.98106,2e-05,2.26856]
[1779984658092,59.77,72787.65,0.0,0.98106,2e-05,2.26856]
[1779984658180,59.77,72782.15,0.0,0.98097,2e-05,2.27748]
[1779984659322,59.77,72782.15,0.0,0.98097,2e-05,2.27748]
[1779984659405,59.78,72780.91,0.0,0.98095,2e-05,2.27954]
[1779984659479,59.78,72780.91,0.0,0.98095,2e-05,2.27954]
[1779984660040,59.78,72780.91,0.0,0.98095,2e-05,2.27954]
[1779984660077,59.78,72780.91,0.0,0.98095,2e-05,2.27954]
[1779984660222,59.78,72780.91,0.0,0.98095,2e-05,2.27954]
[1779984660368,59.78,72780.91,0.0,0.98095,2e-05,2.27954]
[1779984660387,59.78,72776.68,0.0,0.98088,2e-05,2.28633]
[1779984661022,59.78,72776.68,0.0,0.98088,2e-05,2.28633]
[1779984661297,59.78,72776.68,0.0,0.98088,2e-05,2.28633]
[1779984661324,59.78,72773.94,0.0,0.98084,2e-05,2.29076]
[1779984661845,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984662628,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984662685,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984662723,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984662793,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984662969,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984663217,59.78,72775.18,0.0,0.98086,2e-05,2.28888]
[1779984663303,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984663421,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984663467,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984663533,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984663644,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984663770,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984664189,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984664299,59.78,72779.24,0.0,0.98092,2e-05,2.28253]
[1779984664489,59.78,72779.78,0.0,0.98093,2e-05,2.28177]
[1779984665975,59.78,72780.35,0.0,0.98094,2e-05,2.28087]
[1779984666481,59.78,72779.99,0.0,0.98093,2e-05,2.28163]
[1779984666881,59.78,72786.05,0.0,0.98103,2e-05,2.27206]
[1779984667569,59.78,72786.05,0.0,0.98103,2e-05,2.27206]
[1779984668026,59.78,72786.05,0.0,0.98103,2e-05,2.27206]
[1779984668121,59.78,72788.56,0.0,0.98106,2e-05,2.26831]
[1779984669220,59.78,72788.56,0.0,0.98106,2e-05,2.26831]
[1779984669331,59.78,72788.56,0.0,0.98106,2e-05,2.26831]
[1779984669322,59.78,72790.39,0.0,0.98109,2e-05,2.26555]
[1779984671916,59.78,72786.24,0.0,0.98102,2e-05,2.27243]
[1779984673264,59.78,72786.24,0.0,0.98102,2e-05,2.27243]
[1779984673344,59.78,72791.34,0.0,0.9811,2e-05,2.26451]
[1779984673852,59.78,72791.34,0.0,0.9811,2e-05,2.26451]
[1779984674035,59.78,72791.34,0.0,0.9811,2e-05,2.26451]
[1779984674102,59.78,72799.68,0.0,0.98123,2e-05,2.25155]
[1779984674939,59.79,72805.79,0.0,0.98132,2e-05,2.24214]
[1779984675745,59.79,72805.79,0.0,0.98132,2e-05,2.24214]
[1779984675811,59.79,72805.79,0.0,0.98132,2e-05,2.24214]
[1779984675946,59.79,72808.48,0.0,0.98137,2e-05,2.23795]
[1779984676953,59.79,72814.1,0.0,0.98145,2e-05,2.22953]
[1779984679974,59.79,72817.51,0.0,0.9815,2e-05,2.22477]
[1779984681989,59.79,72819.65,0.0,0.98153,2e-05,2.22183]
[1779984682995,59.79,72821.2,0.0,0.98155,2e-05,2.21962]
[1779984684004,59.8,72822.52,0.0,0.98157,2e-05,2.21777]
[1779984688364,59.8,72823.23,0.0,0.98157,2e-05,2.21727]
[1779984689042,59.8,72825.77,0.0,0.98161,2e-05,2.21375]
[1779984690049,59.8,72827.99,0.0,0.98164,2e-05,2.21052]
[1779984691059,59.8,72833.68,0.0,0.98174,2e-05,2.19953]
[1779984692066,59.81,72837.53,0.0,0.9818,2e-05,2.19385]
[1779984694080,59.81,72838.85,0.0,0.98182,2e-05,2.1923]
[1779984695734,59.81,72838.76,0.0,0.98181,2e-05,2.19268]
[1779984696094,59.81,72842.47,0.0,0.98187,2e-05,2.18724]
[1779984697101,59.81,72844.41,0.0,0.98189,2e-05,2.18452]
[1779984699158,59.82,72844.7,0.0,0.9819,2e-05,2.18433]
[1779984699260,59.82,72841.06,0.0,0.98184,2e-05,2.19015]
[1779984700123,59.82,72836.98,0.0,0.98177,2e-05,2.19664]
[1779984701143,59.82,72818.53,0.0,0.98149,2e-05,2.22532]
[1779984702144,59.82,72808.41,0.0,0.98133,2e-05,2.24123]
[1779984702723,59.82,72808.41,0.0,0.98133,2e-05,2.24123]
[1779984703151,59.82,72813.61,0.0,0.98141,2e-05,2.23329]
[1779984704163,59.82,72814.87,0.0,0.98143,2e-05,2.2315]
[1779984705119,59.82,72814.87,0.0,0.98143,2e-05,2.2315]
[1779984705170,59.82,72821.93,0.0,0.98153,2e-05,2.22073]
[1779984706417,59.82,72821.93,0.0,0.98153,2e-05,2.22073]
[1779984706177,59.83,72825.81,0.0,0.98159,2e-05,2.21492]
[1779984707316,59.83,72825.81,0.0,0.98159,2e-05,2.21492]
[1779984707366,59.83,72828.96,0.0,0.98164,2e-05,2.21026]
[1779984708307,59.83,72828.96,0.0,0.98164,2e-05,2.21026]
[1779984708331,59.83,72828.96,0.0,0.98164,2e-05,2.21026]
[1779984708368,59.83,72831.0,0.0,0.98167,2e-05,2.20732]
[1779984708565,59.83,72831.0,0.0,0.98167,2e-05,2.20732]
[1779984708719,59.83,72831.0,0.0,0.98167,2e-05,2.20732]
[1779984708822,59.83,72831.0,0.0,0.98167,2e-05,2.20732]
[1779984710205,59.83,72833.09,0.0,0.9817,2e-05,2.20453]
[1779984711212,59.83,72831.98,0.0,0.98168,2e-05,2.20646]
[1779984712219,59.83,72830.78,0.0,0.98166,2e-05,2.20852]
[1779984713226,59.83,72829.24,0.0,0.98163,2e-05,2.21111]
[1779984714233,59.84,72827.31,0.0,0.9816,2e-05,2.21429]
[1779984718263,59.84,72830.19,0.0,0.98164,2e-05,2.21066]
[1779984718485,59.84,72830.19,0.0,0.98164,2e-05,2.21066]
[1779984719269,59.84,72834.56,0.0,0.9817,2e-05,2.20414]
[1779984720276,59.84,72838.35,0.0,0.98176,2e-05,2.19854]
[1779984721356,59.84,72838.35,0.0,0.98176,2e-05,2.19854]
[1779984721458,59.85,72841.47,0.0,0.9818,2e-05,2.19398]
[1779984721524,59.85,72841.47,0.0,0.9818,2e-05,2.19398]
[1779984722290,59.85,72839.32,0.0,0.98177,2e-05,2.19752]
[1779984722936,59.85,72839.32,0.0,0.98177,2e-05,2.19752]
[1779984723297,59.85,72837.66,0.0,0.98174,2e-05,2.2003]
[1779984726318,59.85,72839.0,0.0,0.98175,2e-05,2.19892]
[1779984730346,59.86,72837.96,0.0,0.98173,2e-05,2.20144]
[1779984731353,59.86,72837.1,0.0,0.98171,2e-05,2.20299]
[1779984731962,59.86,72837.1,0.0,0.98171,2e-05,2.20299]
[1779984732212,59.86,72837.1,0.0,0.98171,2e-05,2.20299]
[1779984732360,59.86,72842.84,0.0,0.9818,2e-05,2.19441]
[1779984733280,59.86,72842.84,0.0,0.9818,2e-05,2.19441]
[1779984733381,59.86,72844.89,0.0,0.98183,2e-05,2.19151]
[1779984734041,59.86,72844.89,0.0,0.98183,2e-05,2.19151]
[1779984734385,59.86,72837.32,0.0,0.98171,2e-05,2.20336]
[1779984735396,59.87,72834.76,0.0,0.98167,2e-05,2.20753]
[1779984736401,59.87,72832.62,0.0,0.98163,2e-05,2.21104]
[1779984738439,59.87,72832.46,0.0,0.98163,2e-05,2.2115]
[1779984738486,59.87,72833.36,0.0,0.98164,2e-05,2.21032]
[1779984739369,59.87,72833.36,0.0,0.98164,2e-05,2.21032]
[1779984739422,59.87,72841.31,0.0,0.98176,2e-05,2.19831]
[1779984740430,59.87,72844.91,0.0,0.98181,2e-05,2.19303]
[1779984741437,59.87,72846.91,0.0,0.98184,2e-05,2.19021]
[1779984743452,59.88,72848.15,0.0,0.98185,2e-05,2.18881]
[1779984744458,59.88,72843.99,0.0,0.98179,2e-05,2.19542]
[1779984745465,59.88,72842.02,0.0,0.98176,2e-05,2.19868]
[1779984746486,59.88,72838.71,0.0,0.9817,2e-05,2.20399]
[1779984750503,59.89,72839.77,0.0,0.98171,2e-05,2.20325]
[1779984753524,59.89,72842.26,0.0,0.98176,2e-05,2.19766]
[1779984754531,59.89,72840.46,0.0,0.98173,2e-05,2.20065]
[1779984755539,59.89,72841.57,0.0,0.98175,2e-05,2.19917]
[1779984758560,59.9,72843.19,0.0,0.98176,2e-05,2.19737]
[1779984760832,59.9,72843.26,0.0,0.98176,2e-05,2.19749]
[1779984762454,59.9,72843.59,0.0,0.98177,2e-05,2.19722]
[1779984761583,59.9,72869.94,0.0,0.98216,1e-05,2.15734]
[1779984762590,59.91,72876.85,0.0,0.98226,1e-05,2.14722]
[1779984764610,59.91,72906.27,0.0,0.98269,1e-05,2.10391]
[1779984765612,59.91,72923.36,0.0,0.98293,1e-05,2.0791]
[1779984766618,59.94,72930.57,0.0,0.98299,1e-05,2.07279]
[1779984770795,59.97,72932.03,0.0,0.98296,1e-05,2.07586]
[1779984770832,59.98,72935.46,0.0,0.98301,1e-05,2.07127]
[1779984772252,59.98,72935.46,0.0,0.98301,1e-05,2.07127]
[1779984772480,59.98,72935.46,0.0,0.98301,1e-05,2.07127]
[1779984772505,59.98,72933.49,0.0,0.98297,1e-05,2.07502]
[1779984773668,59.99,72963.54,0.0,0.98339,1e-05,2.03183]
[1779984774826,59.99,72963.54,0.0,0.98339,1e-05,2.03183]
[1779984774929,59.99,72982.31,0.0,0.98365,1e-05,2.00546]
[1779984775667,59.99,72982.31,0.0,0.98365,1e-05,2.00546]
[1779984775682,59.99,72986.56,0.0,0.9837,1e-05,1.99995]
[1779984776693,60.0,72991.31,0.0,0.98376,1e-05,1.99376]
[1779984777699,60.0,73019.56,0.0,0.98414,1e-05,1.95459]
[1779984778685,60.0,73019.56,0.0,0.98414,1e-05,1.95459]
[1779984778709,60.0,73024.03,0.0,0.9842,1e-05,1.94859]
[1779984779810,60.0,73024.03,0.0,0.9842,1e-05,1.94859]
[1779984779868,60.01,73021.2,0.0,0.98416,1e-05,1.95317]
[1779984780724,60.01,73013.25,0.0,0.98404,1e-05,1.96491]
[1779984781788,60.01,72999.09,0.0,0.98385,1e-05,1.98543]
[1779984782589,60.01,72999.09,0.0,0.98385,1e-05,1.98543]
[1779984783418,60.02,72998.86,0.0,0.98383,1e-05,1.98694]
[1779984785234,60.02,73000.48,0.0,0.98385,1e-05,1.98465]
[1779984785322,60.03,72997.15,0.0,0.9838,1e-05,1.9905]
[1779984785777,60.03,72992.98,0.0,0.98374,1e-05,1.9964]
[1779984786784,60.03,72989.75,0.0,0.98369,1e-05,2.00155]
[1779984787791,60.04,72985.67,0.0,0.98363,1e-05,2.00791]
[1779984789338,60.04,72985.67,0.0,0.98363,1e-05,2.00791]
[1779984789444,60.04,72985.67,0.0,0.98363,1e-05,2.00791]
[1779984789473,60.04,72985.67,0.0,0.98363,1e-05,2.00791]
[1779984789537,60.04,72984.13,0.0,0.9836,1e-05,2.01118]
[1779984790658,60.04,72984.03,0.0,0.9836,1e-05,2.01132]
[1779984790742,60.04,72984.03,0.0,0.9836,1e-05,2.01132]
[1779984790846,60.04,72984.03,0.0,0.9836,1e-05,2.01132]
[1779984790977,60.04,72984.03,0.0,0.9836,1e-05,2.01132]
[1779984791203,60.04,72984.03,0.0,0.9836,1e-05,2.01132]
[1779984791215,60.05,72984.74,0.0,0.98359,1e-05,2.01137]
[1779984792009,60.05,72984.74,0.0,0.98359,1e-05,2.01137]
[1779984792062,60.05,72984.74,0.0,0.98359,1e-05,2.01137]
[1779984792252,60.05,72984.74,0.0,0.98359,1e-05,2.01137]
[1779984792377,60.05,72984.74,0.0,0.98359,1e-05,2.01137]
[1779984792478,60.05,72984.74,0.0,0.98359,1e-05,2.01137]
[1779984792542,60.05,72985.05,0.0,0.98359,1e-05,2.01145]
[1779984792632,60.05,72985.05,0.0,0.98359,1e-05,2.01145]
[1779984792730,60.05,72985.05,0.0,0.98359,1e-05,2.01145]
[1779984792942,60.05,72985.05,0.0,0.98359,1e-05,2.01145]
[1779984792974,60.05,72985.05,0.0,0.98359,1e-05,2.01145]
[1779984793059,60.05,72985.05,0.0,0.98359,1e-05,2.01145]
[1779984793159,60.06,72983.69,0.0,0.98357,1e-05,2.01392]
[1779984794416,60.06,72983.69,0.0,0.98357,1e-05,2.01392]
[1779984794487,60.06,72983.69,0.0,0.98357,1e-05,2.01392]
[1779984794508,60.06,72970.53,0.0,0.98338,1e-05,2.03329]
[1779984795258,60.06,72970.53,0.0,0.98338,1e-05,2.03329]
[1779984795400,60.06,72970.53,0.0,0.98338,1e-05,2.03329]
[1779984795470,60.06,72970.53,0.0,0.98338,1e-05,2.03329]
[1779984795470,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984795679,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984795743,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984795784,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984795836,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984795967,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984796077,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984796084,60.07,72963.59,0.0,0.98328,1e-05,2.04379]
[1779984796138,60.07,72962.52,0.0,0.98326,1e-05,2.0458]
[1779984796606,60.07,72962.52,0.0,0.98326,1e-05,2.0458]
[1779984796628,60.07,72962.52,0.0,0.98326,1e-05,2.0458]
[1779984796729,60.07,72962.52,0.0,0.98326,1e-05,2.0458]
[1779984796840,60.07,72962.52,0.0,0.98326,1e-05,2.0458]
[1779984796893,60.07,72962.52,0.0,0.98326,1e-05,2.0458]
[1779984796941,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797565,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797584,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797688,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797727,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797744,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797804,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797858,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984798517,60.07,72962.36,0.0,0.98326,1e-05,2.04604]
[1779984797861,60.07,72961.63,0.0,0.98324,1e-05,2.04756]
[1779984798741,60.07,72961.63,0.0,0.98324,1e-05,2.04756]
[1779984799262,60.07,72961.63,0.0,0.98324,1e-05,2.04756]
[1779984799274,60.08,72955.14,0.0,0.98314,1e-05,2.0579]
[1779984799876,60.08,72950.56,0.0,0.98308,1e-05,2.06455]
[1779984801223,60.08,72950.56,0.0,0.98308,1e-05,2.06455]
[1779984801250,60.08,72947.04,0.0,0.98302,1e-05,2.07056]
[1779984802117,60.08,72947.04,0.0,0.98302,1e-05,2.07056]
[1779984802222,60.08,72947.04,0.0,0.98302,1e-05,2.07056]
[1779984802276,60.09,72944.48,0.0,0.98298,1e-05,2.07473]
[1779984804911,60.09,72936.49,0.0,0.98286,1e-05,2.08726]
[1779984805918,60.09,72933.05,0.0,0.9828,1e-05,2.09273]
[1779984806925,60.1,72936.07,0.0,0.98284,1e-05,2.08869]
[1779984807932,60.1,72939.21,0.0,0.98288,1e-05,2.08448]
[1779984812968,60.11,72937.28,0.0,0.98285,1e-05,2.08695]
[1779984813974,60.12,72928.5,0.0,0.98272,1e-05,2.10027]
[1779984815988,60.12,72928.48,0.0,0.98271,1e-05,2.10144]
[1779984820384,60.13,72927.99,0.0,0.9827,1e-05,2.10327]
[1779984821044,60.13,72959.25,0.0,0.98314,1e-05,2.05791]
[1779984822055,60.14,72996.25,0.0,0.98365,1e-05,2.0056]
[1779984823060,60.14,72998.87,0.0,0.98368,1e-05,2.00241]
[1779984824490,60.14,72998.87,0.0,0.98368,1e-05,2.00241]
[1779984829102,60.16,72992.54,0.0,0.98356,1e-05,2.01459]
[1779984831116,60.17,72998.28,0.0,0.98363,1e-05,2.00746]
[1779984833145,60.18,72993.37,0.0,0.98355,1e-05,2.0155]
[1779984834152,60.18,72977.96,0.0,0.98333,1e-05,2.03808]
[1779984835159,60.18,72970.65,0.0,0.98323,1e-05,2.04861]
[1779984836226,60.19,72973.89,0.0,0.98327,1e-05,2.04487]
[1779984837173,60.19,72981.75,0.0,0.98337,1e-05,2.03404]
[1779984838312,60.19,72981.75,0.0,0.98337,1e-05,2.03404]
[1779984838414,60.19,72986.48,0.0,0.98344,1e-05,2.02774]
[1779984840254,60.2,72985.47,0.0,0.98342,1e-05,2.02968]
[1779984840475,60.2,72985.47,0.0,0.98342,1e-05,2.02968]
[1779984840722,60.2,72985.53,0.0,0.98341,1e-05,2.03009]
[1779984846237,60.22,72981.6,0.0,0.98333,1e-05,2.03866]
[1779984851272,60.23,72984.22,0.0,0.98335,1e-05,2.03681]
[1779984852279,60.24,72991.98,0.0,0.98345,1e-05,2.02665]
[1779984853287,60.24,72992.46,0.0,0.98345,1e-05,2.02647]
[1779984858322,60.26,72991.57,0.0,0.98341,1e-05,2.03027]
[1779984860336,60.26,72995.14,0.0,0.98345,1e-05,2.02616]
[1779984861343,60.27,73001.01,0.0,0.98353,1e-05,2.01829]
[1779984863357,60.27,72996.38,0.0,0.98346,1e-05,2.02594]
[1779984865371,60.28,72992.78,0.0,0.9834,1e-05,2.03209]
[1779984869399,60.29,72988.43,0.0,0.98332,1e-05,2.0403]
[1779984870406,60.3,72982.65,0.0,0.98323,1e-05,2.0491]
[1779984875441,60.31,72987.01,0.0,0.98329,1e-05,2.04285]
[1779984876180,60.31,72987.01,0.0,0.98329,1e-05,2.04285]
[1779984876221,60.31,72987.01,0.0,0.98329,1e-05,2.04285]
[1779984876473,60.31,72987.01,0.0,0.98329,1e-05,2.04285]
[1779984876553,60.32,72986.04,0.0,0.98327,1e-05,2.04472]
[1779984877446,60.32,72986.04,0.0,0.98327,1e-05,2.04472]
[1779984877472,60.32,72986.04,0.0,0.98327,1e-05,2.04472]
[1779984877556,60.32,72986.04,0.0,0.98327,1e-05,2.04472]
[1779984877725,60.32,72986.33,0.0,0.98327,1e-05,2.04478]
[1779984883501,60.34,72986.26,0.0,0.98324,1e-05,2.04772]
[1779984887615,60.35,72985.47,0.0,0.98322,1e-05,2.05026]
[1779984887724,60.35,72985.73,0.0,0.98321,1e-05,2.05035]
[1779984887968,60.35,72985.73,0.0,0.98321,1e-05,2.05035]
[1779984888534,60.35,72980.69,0.0,0.98314,1e-05,2.05808]
[1779984889541,60.36,72972.11,0.0,0.98301,1e-05,2.07096]
[1779984890548,60.36,72970.41,0.0,0.98299,1e-05,2.07386]
[1779984892562,60.37,72978.07,0.0,0.98309,1e-05,2.0636]
[1779984893569,60.37,72977.1,0.0,0.98307,1e-05,2.06545]
[1779984898605,60.38,72977.29,0.0,0.98305,1e-05,2.06737]
[1779984898753,60.38,72977.29,0.0,0.98305,1e-05,2.06737]
[1779984898840,60.38,72977.29,0.0,0.98305,1e-05,2.06737]
[1779984898969,60.38,72977.29,0.0,0.98305,1e-05,2.06737]
[1779984899612,60.39,72977.15,0.0,0.98304,1e-05,2.06801]
[1779984899935,60.39,72977.15,0.0,0.98304,1e-05,2.06801]
[1779984899969,60.39,72977.15,0.0,0.98304,1e-05,2.06801]
[1779984900115,60.39,72977.15,0.0,0.98304,1e-05,2.06801]
[1779984900217,60.39,72977.15,0.0,0.98304,1e-05,2.06801]
[1779984907669,60.41,72976.16,0.0,0.983,1e-05,2.07289]
[1779984907833,60.41,72976.16,0.0,0.983,1e-05,2.07289]
[1779984907935,60.41,72976.16,0.0,0.983,1e-05,2.07289]
[1779984907970,60.41,72976.16,0.0,0.983,1e-05,2.07289]
[1779984908676,60.41,72975.97,0.0,0.98299,1e-05,2.0736]
[1779984911697,60.42,72971.94,0.0,0.98292,1e-05,2.08072]
[1779984916732,60.43,72972.86,0.0,0.98291,1e-05,2.08143]
[1779984919753,60.44,72967.6,0.0,0.98283,1e-05,2.09033]
[1779984921701,60.44,72967.6,0.0,0.98283,1e-05,2.09033]
[1779984921717,60.44,72966.37,0.0,0.9828,1e-05,2.09253]
[1779984921757,60.44,72966.37,0.0,0.9828,1e-05,2.09253]
[1779984921969,60.44,72966.37,0.0,0.9828,1e-05,2.09253]
[1779984922067,60.45,72967.33,0.0,0.98281,1e-05,2.09152]
[1779984925795,60.46,72960.08,0.0,0.9827,1e-05,2.10371]
[1779984926802,60.46,72956.02,0.0,0.98263,1e-05,2.11005]
[1779984928816,60.46,72953.07,0.0,0.98258,1e-05,2.11511]
[1779984932846,60.47,72957.01,0.0,0.98265,1e-05,2.10835]
[1779984934860,60.48,72960.53,0.0,0.98269,1e-05,2.10393]
[1779984935867,60.48,72966.75,0.0,0.98278,1e-05,2.09519]
[1779984937881,60.49,72967.55,0.0,0.98278,1e-05,2.09481]
[1779984940912,60.49,72975.85,0.0,0.98289,1e-05,2.08388]
[1779984943933,60.5,72982.5,0.0,0.98297,1e-05,2.07544]
[1779984947961,60.51,72978.99,0.0,0.9829,1e-05,2.08223]
[1779984948968,60.52,72974.19,0.0,0.98283,1e-05,2.08963]
[1779984950914,60.52,72974.27,0.0,0.98283,1e-05,2.08991]
[1779984950964,60.52,72974.27,0.0,0.98283,1e-05,2.08991]
[1779984951219,60.52,72974.27,0.0,0.98283,1e-05,2.08991]
[1779984951276,60.52,72974.66,0.0,0.98283,1e-05,2.09014]
[1779984952819,60.52,72975.07,0.0,0.98283,1e-05,2.08954]
[1779984952926,60.52,72975.07,0.0,0.98283,1e-05,2.08954]
[1779984952967,60.52,72975.07,0.0,0.98283,1e-05,2.08954]
[1779984957024,60.54,72970.82,0.0,0.98275,1e-05,2.09773]
[1779984960045,60.54,72967.92,0.0,0.9827,1e-05,2.10311]
[1779984961452,60.54,72967.92,0.0,0.9827,1e-05,2.10311]
[1779984961473,60.54,72967.92,0.0,0.9827,1e-05,2.10311]
[1779984961495,60.54,72967.92,0.0,0.9827,1e-05,2.10311]
[1779984961719,60.54,72967.92,0.0,0.9827,1e-05,2.10311]
[1779984961574,60.55,72967.86,0.0,0.98269,1e-05,2.10395]
[1779984962663,60.55,72967.86,0.0,0.98269,1e-05,2.10395]
[1779984962710,60.55,72967.86,0.0,0.98269,1e-05,2.10395]
[1779984962719,60.55,72967.86,0.0,0.98269,1e-05,2.10395]
[1779984965082,60.56,72961.96,0.0,0.9826,1e-05,2.11373]
[1779984966089,60.56,72955.67,0.0,0.9825,1e-05,2.12336]
[1779984968104,60.56,72957.35,0.0,0.98252,1e-05,2.12158]
[1779984973139,60.57,72957.77,0.0,0.98251,1e-05,2.12265]
[1779984974049,60.57,72957.77,0.0,0.98251,1e-05,2.12265]
[1779984974156,60.57,72957.77,0.0,0.98251,1e-05,2.12265]
[1779984974222,60.57,72957.77,0.0,0.98251,1e-05,2.12265]
[1779984974258,60.58,72958.64,0.0,0.98251,1e-05,2.12205]
[1779984976618,60.58,72959.1,0.0,0.98252,1e-05,2.12137]
[1779984976720,60.58,72959.1,0.0,0.98252,1e-05,2.12137]
[1779984976971,60.58,72958.91,0.0,0.98251,1e-05,2.12234]
[1779984978174,60.59,72955.05,0.0,0.98245,1e-05,2.12837]
[1779984979181,60.59,72951.77,0.0,0.9824,1e-05,2.13356]
[1779984982653,60.59,72949.88,0.0,0.98237,1e-05,2.13701]
[1779984982725,60.59,72949.88,0.0,0.98237,1e-05,2.13701]
[1779984982735,60.59,72949.88,0.0,0.98237,1e-05,2.13701]
[1779984982754,60.6,72949.01,0.0,0.98235,1e-05,2.13893]
[1779984982967,60.6,72949.01,0.0,0.98235,1e-05,2.13893]
[1779984985557,60.6,72949.04,0.0,0.98235,1e-05,2.1392]
[1779984985669,60.6,72949.04,0.0,0.98235,1e-05,2.1392]
[1779984985745,60.6,72949.04,0.0,0.98235,1e-05,2.1392]
[1779984986231,60.6,72945.3,0.0,0.98228,1e-05,2.14537]
[1779984987238,60.61,72942.25,0.0,0.98223,1e-05,2.15053]
[1779984991267,60.61,72947.07,0.0,0.98232,1e-05,2.14184]
[1779984993039,60.62,72948.96,0.0,0.98234,1e-05,2.13963]
[1779984993104,60.62,72948.96,0.0,0.98234,1e-05,2.13963]
[1779984993220,60.62,72948.96,0.0,0.98234,1e-05,2.13963]
[1779984993299,60.62,72948.96,0.0,0.98234,1e-05,2.13963]
[1779984993315,60.62,72950.49,0.0,0.98236,1e-05,2.13767]
[1779984994256,60.62,72950.49,0.0,0.98236,1e-05,2.13767]
[1779984994337,60.62,72950.49,0.0,0.98236,1e-05,2.13767]
[1779984994479,60.62,72950.49,0.0,0.98236,1e-05,2.13767]
[1779984996217,60.62,72948.51,0.0,0.98232,1e-05,2.14123]
[1779984996323,60.62,72948.51,0.0,0.98232,1e-05,2.14123]
[1779984996467,60.62,72948.51,0.0,0.98232,1e-05,2.14123]
[1779984996543,60.62,72948.51,0.0,0.98232,1e-05,2.14123]
[1779984996645,60.62,72947.3,0.0,0.9823,1e-05,2.14333]
[1779984999998,60.63,72948.61,0.0,0.98231,1e-05,2.1423]
[1779985000072,60.63,72948.61,0.0,0.98231,1e-05,2.1423]
[1779985000226,60.63,72948.61,0.0,0.98231,1e-05,2.1423]
[1779985000330,60.63,72948.61,0.0,0.98231,1e-05,2.1423]
[1779985000333,60.63,72947.75,0.0,0.9823,1e-05,2.14388]
[1779985004222,60.64,72947.68,0.0,0.98229,1e-05,2.14488]
[1779985004272,60.64,72947.68,0.0,0.98229,1e-05,2.14488]
[1779985004360,60.64,72947.73,0.0,0.98228,1e-05,2.1451]
[1779985008223,60.65,72947.79,0.0,0.98228,1e-05,2.14589]
[1779985008247,60.65,72947.79,0.0,0.98228,1e-05,2.14589]
[1779985008389,60.65,72948.59,0.0,0.98229,1e-05,2.145]
[1779985010224,60.65,72950.78,0.0,0.98231,1e-05,2.14204]
[1779985010325,60.65,72950.78,0.0,0.98231,1e-05,2.14204]
[1779985010403,60.65,72951.49,0.0,0.98232,1e-05,2.14128]
[1779985011036,60.65,72951.49,0.0,0.98232,1e-05,2.14128]
[1779985011124,60.65,72951.49,0.0,0.98232,1e-05,2.14128]
[1779985011220,60.65,72951.49,0.0,0.98232,1e-05,2.14128]
[1779985014234,60.66,72951.61,0.0,0.98231,1e-05,2.142]
[1779985014395,60.66,72951.61,0.0,0.98231,1e-05,2.142]
[1779985014431,60.66,72951.25,0.0,0.98231,1e-05,2.14284]
[1779985015438,60.66,72948.45,0.0,0.98226,1e-05,2.14729]
[1779985017684,60.66,72949.96,0.0,0.98228,1e-05,2.14533]
[1779985017719,60.66,72949.96,0.0,0.98228,1e-05,2.14533]
[1779985017793,60.66,72949.96,0.0,0.98228,1e-05,2.14533]
[1779985017968,60.67,72950.56,0.0,0.98229,1e-05,2.14473]
[1779985018223,60.67,72950.56,0.0,0.98229,1e-05,2.14473]
[1779985018334,60.67,72950.56,0.0,0.98229,1e-05,2.14473]
[1779985018459,60.67,72949.51,0.0,0.98227,1e-05,2.14658]
[1779985020224,60.67,72948.77,0.0,0.98226,1e-05,2.14797]
[1779985020324,60.67,72948.77,0.0,0.98226,1e-05,2.14797]
[1779985020473,60.67,72948.7,0.0,0.98225,1e-05,2.14836]
[1779985024220,60.67,72948.73,0.0,0.98225,1e-05,2.1486]
[1779985024329,60.67,72948.73,0.0,0.98225,1e-05,2.1486]
[1779985024469,60.67,72948.73,0.0,0.98225,1e-05,2.1486]
[1779985024574,60.67,72948.73,0.0,0.98225,1e-05,2.1486]
[1779985024675,60.68,72948.7,0.0,0.98224,1e-05,2.14949]
[1779985025508,60.68,72946.13,0.0,0.9822,1e-05,2.15359]
[1779985027274,60.68,72946.27,0.0,0.9822,1e-05,2.15365]
[1779985027384,60.68,72946.27,0.0,0.9822,1e-05,2.15365]
[1779985027468,60.68,72946.27,0.0,0.9822,1e-05,2.15365]
[1779985028221,60.68,72946.46,0.0,0.9822,1e-05,2.15364]
[1779985028329,60.68,72946.46,0.0,0.9822,1e-05,2.15364]
[1779985028436,60.68,72946.46,0.0,0.9822,1e-05,2.15364]
[1779985028466,60.68,72946.46,0.0,0.9822,1e-05,2.15364]
[1779985028578,60.68,72946.46,0.0,0.9822,1e-05,2.15364]
[1779985028679,60.69,72947.03,0.0,0.98221,1e-05,2.15307]
[1779985029723,60.69,72947.03,0.0,0.98221,1e-05,2.15307]
[1779985029734,60.69,72946.44,0.0,0.9822,1e-05,2.15422]
[1779985030543,60.69,72934.09,0.0,0.98201,1e-05,2.17294]
[1779985030908,60.69,72934.09,0.0,0.98201,1e-05,2.17294]
[1779985030967,60.69,72934.09,0.0,0.98201,1e-05,2.17294]
[1779985031293,60.69,72934.09,0.0,0.98201,1e-05,2.17294]
[1779985031551,60.69,72929.31,0.0,0.98194,1e-05,2.18036]
[1779985034228,60.69,72927.93,0.0,0.98191,1e-05,2.18288]
[1779985034331,60.69,72927.93,0.0,0.98191,1e-05,2.18288]
[1779985034571,60.69,72928.04,0.0,0.98191,1e-05,2.18294]
[1779985036226,60.7,72928.0,0.0,0.98191,1e-05,2.18322]
[1779985036324,60.7,72928.0,0.0,0.98191,1e-05,2.18322]
[1779985036585,60.7,72928.4,0.0,0.98191,1e-05,2.18284]
[1779985036966,60.7,72928.4,0.0,0.98191,1e-05,2.18284]
[1779985037071,60.7,72928.4,0.0,0.98191,1e-05,2.18284]
[1779985037232,60.7,72928.4,0.0,0.98191,1e-05,2.18284]
[1779985037320,60.7,72928.4,0.0,0.98191,1e-05,2.18284]
[1779985037592,60.7,72928.48,0.0,0.98191,1e-05,2.18295]
[1779985038212,60.7,72928.48,0.0,0.98191,1e-05,2.18295]
[1779985040224,60.7,72928.63,0.0,0.98191,1e-05,2.18317]
[1779985040332,60.7,72928.63,0.0,0.98191,1e-05,2.18317]
[1779985040385,60.7,72928.63,0.0,0.98191,1e-05,2.18317]
[1779985040615,60.7,72927.14,0.0,0.98188,1e-05,2.18564]
[1779985042223,60.7,72928.13,0.0,0.9819,1e-05,2.18437]
[1779985042330,60.7,72928.13,0.0,0.9819,1e-05,2.18437]
[1779985042382,60.7,72928.13,0.0,0.9819,1e-05,2.18437]
[1779985042627,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043325,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043397,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043449,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043467,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043519,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043571,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043718,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043786,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043837,60.71,72928.31,0.0,0.9819,1e-05,2.18432]
[1779985043820,60.71,72928.66,0.0,0.9819,1e-05,2.18401]
[1779985046223,60.71,72928.3,0.0,0.98189,1e-05,2.185]
[1779985046325,60.71,72928.3,0.0,0.98189,1e-05,2.185]
[1779985046377,60.71,72928.3,0.0,0.98189,1e-05,2.185]
[1779985046468,60.71,72928.3,0.0,0.98189,1e-05,2.185]
[1779985046552,60.71,72928.3,0.0,0.98189,1e-05,2.185]
[1779985046568,60.71,72928.3,0.0,0.98189,1e-05,2.185]
[1779985046655,60.71,72928.38,0.0,0.98189,1e-05,2.1851]
[1779985050039,60.72,72928.3,0.0,0.98188,1e-05,2.18588]
[1779985050291,60.72,72928.3,0.0,0.98188,1e-05,2.18588]
[1779985050481,60.72,72928.3,0.0,0.98188,1e-05,2.18588]
[1779985050685,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985050893,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985050961,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985050977,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985051141,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985051192,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985051226,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985051404,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985051732,60.72,72933.93,0.0,0.98196,1e-05,2.17763]
[1779985051740,60.72,72931.35,0.0,0.98194,1e-05,2.17931]
[1779985051883,60.72,72931.35,0.0,0.98194,1e-05,2.17931]
[1779985051998,60.72,72931.35,0.0,0.98194,1e-05,2.17931]
[1779985052728,60.72,72931.35,0.0,0.98194,1e-05,2.17931]
[1779985052829,60.72,72929.52,0.0,0.98191,1e-05,2.18229]
[1779985052895,60.72,72929.52,0.0,0.98191,1e-05,2.18229]
[1779985052969,60.72,72929.52,0.0,0.98191,1e-05,2.18229]
[1779985053346,60.72,72929.52,0.0,0.98191,1e-05,2.18229]
[1779985053389,60.72,72929.52,0.0,0.98191,1e-05,2.18229]
[1779985053476,60.72,72929.52,0.0,0.98191,1e-05,2.18229]
[1779985053706,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054022,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054037,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054163,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054237,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054265,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054354,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054381,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054474,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054493,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985054723,60.72,72927.88,0.0,0.98189,1e-05,2.18499]
[1779985055070,60.72,72928.22,0.0,0.98189,1e-05,2.18469]
[1779985055217,60.72,72928.22,0.0,0.98189,1e-05,2.18469]
[1779985055328,60.72,72928.22,0.0,0.98189,1e-05,2.18469]
[1779985055572,60.72,72928.22,0.0,0.98189,1e-05,2.18469]
[1779985056006,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985056070,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985056231,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985056370,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985056466,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985056513,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985056673,60.72,72927.96,0.0,0.98188,1e-05,2.1853]
[1779985057665,60.73,72928.1,0.0,0.98188,1e-05,2.18531]
[1779985057730,60.73,72928.1,0.0,0.98188,1e-05,2.18531]
[1779985057734,60.73,72924.28,0.0,0.98182,1e-05,2.19129]
[1779985057976,60.73,72924.28,0.0,0.98182,1e-05,2.19129]
[1779985058069,60.73,72924.28,0.0,0.98182,1e-05,2.19129]
[1779985059450,60.73,72925.01,0.0,0.98183,1e-05,2.1904]
[1779985059485,60.73,72925.01,0.0,0.98183,1e-05,2.1904]
[1779985059748,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985059893,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985059938,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985059980,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985060052,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985060230,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985060298,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985060495,60.73,72927.59,0.0,0.98187,1e-05,2.18672]
[1779985060755,60.73,72930.01,0.0,0.9819,1e-05,2.18329]
[1779985061707,60.73,72930.01,0.0,0.9819,1e-05,2.18329]
[1779985061877,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985061967,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985062230,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985062245,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985062299,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985062494,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985062619,60.73,72930.54,0.0,0.98191,1e-05,2.18271]
[1779985062769,60.73,72936.41,0.0,0.98199,1e-05,2.17412]
[1779985062927,60.73,72936.41,0.0,0.98199,1e-05,2.17412]
[1779985062966,60.73,72936.41,0.0,0.98199,1e-05,2.17412]
[1779985063200,60.73,72936.41,0.0,0.98199,1e-05,2.17412]
[1779985063538,60.73,72936.41,0.0,0.98199,1e-05,2.17412]
[1779985063737,60.73,72936.41,0.0,0.98199,1e-05,2.17412]
[1779985063776,60.74,72938.97,0.0,0.98203,1e-05,2.17052]
[1779985064016,60.74,72938.97,0.0,0.98203,1e-05,2.17052]
[1779985064052,60.74,72938.97,0.0,0.98203,1e-05,2.17052]
[1779985064783,60.74,72941.03,0.0,0.98206,1e-05,2.16768]
[1779985067280,60.74,72941.82,0.0,0.98207,1e-05,2.16699]
[1779985067357,60.74,72941.82,0.0,0.98207,1e-05,2.16699]
[1779985067581,60.74,72941.82,0.0,0.98207,1e-05,2.16699]
[1779985067806,60.74,72947.41,0.0,0.98215,1e-05,2.1589]
[1779985068187,60.74,72947.41,0.0,0.98215,1e-05,2.1589]
[1779985068812,60.74,72954.99,0.0,0.98225,1e-05,2.14788]
[1779985068889,60.74,72954.99,0.0,0.98225,1e-05,2.14788]
[1779985069042,60.74,72954.99,0.0,0.98225,1e-05,2.14788]
[1779985069371,60.74,72954.99,0.0,0.98225,1e-05,2.14788]
[1779985069820,60.75,72959.23,0.0,0.98231,1e-05,2.14188]
[1779985071838,60.75,72960.49,0.0,0.98233,1e-05,2.1406]
[1779985072845,60.75,72966.27,0.0,0.98241,1e-05,2.13235]
[1779985073852,60.75,72980.7,0.0,0.98261,1e-05,2.11145]
[1779985074248,60.75,72980.7,0.0,0.98261,1e-05,2.11145]
[1779985074860,60.76,72983.01,0.0,0.98264,1e-05,2.10841]
[1779985075868,60.76,72978.55,0.0,0.98258,1e-05,2.11529]
[1779985076157,60.76,72978.55,0.0,0.98258,1e-05,2.11529]
[1779985076875,60.76,72975.77,0.0,0.98254,1e-05,2.11927]
[1779985080903,60.75,72976.9,0.0,0.98256,1e-05,2.11719]
[1779985081910,60.75,72984.65,0.0,0.98267,1e-05,2.10574]
[1779985083273,60.75,72984.65,0.0,0.98267,1e-05,2.10574]
[1779985083355,60.75,72992.18,0.0,0.98278,1e-05,2.09468]
[1779985084661,60.75,72992.18,0.0,0.98278,1e-05,2.09468]
[1779985084701,60.75,72995.79,0.0,0.98283,1e-05,2.08932]
[1779985084931,60.75,72993.35,0.0,0.9828,1e-05,2.09286]
[1779985085938,60.75,72994.45,0.0,0.98281,1e-05,2.0912]
[1779985086955,60.75,72992.8,0.0,0.98279,1e-05,2.09355]
[1779985088514,60.75,72992.8,0.0,0.98279,1e-05,2.09355]
[1779985088569,60.75,72996.42,0.0,0.98284,1e-05,2.08818]
[1779985088974,60.75,72996.42,0.0,0.98284,1e-05,2.08818]
[1779985089069,60.75,72998.41,0.0,0.98287,1e-05,2.08529]
[1779985091982,60.75,72999.94,0.0,0.98289,1e-05,2.08294]
[1779985093996,60.75,73000.82,0.0,0.98291,1e-05,2.08159]
[1779985097019,60.75,72999.85,0.0,0.98289,1e-05,2.08288]
[1779985101047,60.75,73001.35,0.0,0.98292,1e-05,2.08055]
[1779985102039,60.75,73001.35,0.0,0.98292,1e-05,2.08055]
[1779985102235,60.75,73001.35,0.0,0.98292,1e-05,2.08055]
[1779985102474,60.75,73001.35,0.0,0.98292,1e-05,2.08055]
[1779985103217,60.75,73002.1,0.0,0.98293,1e-05,2.0794]
[1779985103320,60.75,73005.88,0.0,0.98298,1e-05,2.07393]
[1779985104271,60.75,73007.6,0.0,0.98301,1e-05,2.07143]
[1779985105077,60.75,73018.53,0.0,0.98316,1e-05,2.05569]
[1779985106084,60.75,73020.46,0.0,0.98319,1e-05,2.05293]
[1779985107092,60.75,73021.6,0.0,0.9832,1e-05,2.05131]
[1779985109106,60.75,73024.16,0.0,0.98324,1e-05,2.04768]
[1779985110114,60.75,73026.74,0.0,0.98327,1e-05,2.04401]
[1779985111121,60.75,73023.79,0.0,0.98325,1e-05,2.04592]
[1779985113136,60.75,73017.5,0.0,0.98316,1e-05,2.05497]
[1779985114142,60.75,73008.21,0.0,0.98303,1e-05,2.06833]
[1779985115150,60.75,73009.67,0.0,0.98305,1e-05,2.06622]
[1779985116157,60.75,73018.54,0.0,0.98318,1e-05,2.05346]
[1779985117164,60.75,73018.22,0.0,0.98317,1e-05,2.05393]
[1779985118171,60.75,73016.19,0.0,0.98314,1e-05,2.05686]
[1779985119178,60.75,73017.9,0.0,0.98317,1e-05,2.05441]
[1779985120185,60.75,73018.99,0.0,0.98318,1e-05,2.05286]
[1779985121193,60.75,73020.21,0.0,0.9832,1e-05,2.05113]
[1779985122199,60.75,73023.32,0.0,0.98324,1e-05,2.0467]
[1779985123206,60.75,73026.81,0.0,0.98329,1e-05,2.04174]
[1779985124057,60.75,73026.81,0.0,0.98329,1e-05,2.04174]
[1779985124986,60.75,73026.98,0.0,0.98329,1e-05,2.04153]
[1779985125220,60.75,73027.15,0.0,0.9833,1e-05,2.04132]
[1779985126756,60.75,73027.15,0.0,0.9833,1e-05,2.04132]
[1779985126778,60.75,73022.62,0.0,0.98323,1e-05,2.04786]
[1779985127238,60.75,73019.6,0.0,0.98319,1e-05,2.05219]
[1779985128245,60.75,73021.06,0.0,0.98321,1e-05,2.05012]
[1779985129252,60.75,73019.74,0.0,0.98319,1e-05,2.05203]
[1779985130240,60.75,73019.74,0.0,0.98319,1e-05,2.05203]
[1779985131266,60.75,73018.01,0.0,0.98317,1e-05,2.05455]
[1779985132274,60.75,73011.78,0.0,0.98308,1e-05,2.06351]
[1779985133281,60.75,73008.87,0.0,0.98304,1e-05,2.06771]
[1779985135300,60.75,73014.23,0.0,0.98311,1e-05,2.05999]
[1779985136307,60.75,73018.31,0.0,0.98317,1e-05,2.05412]
[1779985138321,60.75,73017.73,0.0,0.98316,1e-05,2.05498]
[1779985142349,60.75,73020.42,0.0,0.9832,1e-05,2.05117]
[1779985143356,60.75,73021.64,0.0,0.98321,1e-05,2.04987]
[1779985147384,60.77,73012.12,0.0,0.98306,1e-05,2.06534]
[1779985148391,60.77,73008.21,0.0,0.983,1e-05,2.07143]
[1779985149398,60.77,73011.73,0.0,0.98305,1e-05,2.06678]
[1779985150405,60.77,73014.83,0.0,0.98309,1e-05,2.06274]
[1779985151412,60.78,73015.88,0.0,0.9831,1e-05,2.06165]
[1779985152419,60.78,73014.84,0.0,0.98308,1e-05,2.06358]
[1779985153426,60.79,73012.83,0.0,0.98304,1e-05,2.06733]
[1779985155440,60.79,73008.77,0.0,0.98298,1e-05,2.07401]
[1779985156447,60.79,73006.47,0.0,0.98294,1e-05,2.07774]
[1779985159468,60.8,73004.73,0.0,0.98291,1e-05,2.08145]
[1779985160764,60.8,73004.73,0.0,0.98291,1e-05,2.08145]
[1779985164511,60.82,72999.6,0.0,0.98281,1e-05,2.09084]
[1779985165517,60.82,72988.22,0.0,0.98265,1e-05,2.10779]
[1779985166524,60.82,72992.34,0.0,0.9827,1e-05,2.10213]
[1779985167531,60.82,72995.96,0.0,0.98275,1e-05,2.09721]
[1779985172566,60.83,72996.7,0.0,0.98276,1e-05,2.09558]
[1779985173573,60.84,72995.5,0.0,0.98274,1e-05,2.09769]
[1779985176594,60.84,72994.14,0.0,0.98271,1e-05,2.10076]
[1779985177601,60.85,72992.26,0.0,0.98268,1e-05,2.10386]
[1779985180622,60.85,72995.53,0.0,0.98272,1e-05,2.10014]
[1779985181630,60.86,73000.1,0.0,0.98278,1e-05,2.09385]
[1779985182636,60.86,73001.28,0.0,0.98279,1e-05,2.09251]
[1779985185750,60.86,73000.82,0.0,0.98278,1e-05,2.09391]
[1779985186664,60.87,73005.56,0.0,0.98284,1e-05,2.08777]
[1779985187671,60.87,73011.83,0.0,0.98293,1e-05,2.07907]
[1779985189685,60.88,73014.12,0.0,0.98295,1e-05,2.07654]
[1779985191040,60.88,73014.22,0.0,0.98295,1e-05,2.07679]
[1779985192708,60.88,73012.73,0.0,0.98292,1e-05,2.07973]
[1779985193714,60.89,73011.27,0.0,0.9829,1e-05,2.08222]
[1779985198749,60.9,73012.4,0.0,0.98289,1e-05,2.0825]
[1779985199756,60.9,73010.58,0.0,0.98286,1e-05,2.08552]
[1779985200763,60.9,73012.01,0.0,0.98288,1e-05,2.08383]
[1779985201770,60.91,73003.9,0.0,0.98276,1e-05,2.09596]
[1779985202777,60.91,73003.62,0.0,0.98275,1e-05,2.09672]
[1779985204791,60.91,73007.09,0.0,0.9828,1e-05,2.0924]
[1779985207812,60.92,73005.08,0.0,0.98276,1e-05,2.09641]
[1779985210833,60.93,73003.78,0.0,0.98273,1e-05,2.09938]
[1779985213853,60.93,73002.49,0.0,0.9827,1e-05,2.10231]
[1779985215869,60.94,73004.22,0.0,0.98272,1e-05,2.10049]
[1779985220904,60.95,73004.9,0.0,0.98271,1e-05,2.10124]
[1779985221923,60.95,73007.62,0.0,0.98275,1e-05,2.09763]
[1779985222928,60.96,73019.15,0.0,0.98291,1e-05,2.08129]
[1779985223936,60.96,73021.23,0.0,0.98293,1e-05,2.07867]
[1779985224943,60.96,73025.19,0.0,0.98298,1e-05,2.07335]
[1779985227964,60.97,73023.05,0.0,0.98294,1e-05,2.07761]
[1779985228971,60.97,73019.05,0.0,0.98288,1e-05,2.08376]
[1779985229978,60.97,73020.14,0.0,0.98289,1e-05,2.08256]
[1779985233031,60.98,73019.23,0.0,0.9829,1e-05,2.08178]
[1779985234044,60.98,73015.19,0.0,0.98284,1e-05,2.08762]
[1779985235050,60.98,73011.77,0.0,0.98278,1e-05,2.09331]
[1779985236056,60.98,73012.81,0.0,0.9828,1e-05,2.09216]
[1779985240084,60.99,73015.38,0.0,0.98282,1e-05,2.08986]
[1779985242098,61.0,73018.94,0.0,0.98286,1e-05,2.08544]
[1779985243105,61.0,73022.33,0.0,0.98291,1e-05,2.08091]
[1779985245119,61.0,73024.07,0.0,0.98292,1e-05,2.07916]
[1779985246126,61.01,73027.61,0.0,0.98297,1e-05,2.07444]
[1779985247133,61.01,73030.0,0.0,0.983,1e-05,2.07096]
[1779985251161,61.02,73031.18,0.0,0.98301,1e-05,2.07084]
[1779985252347,61.02,73031.18,0.0,0.98301,1e-05,2.07084]
[1779985257146,61.03,73032.2,0.0,0.98301,1e-05,2.07095]
[1779985260225,61.04,73033.71,0.0,0.98301,1e-05,2.07076]
[1779985266162,61.05,73032.95,0.0,0.98298,1e-05,2.07342]
[1779985265268,61.05,73033.9,0.0,0.98299,1e-05,2.07245]
[1779985266474,61.05,73033.9,0.0,0.98299,1e-05,2.07245]
[1779985266521,61.05,73042.2,0.0,0.98311,1e-05,2.06052]
[1779985267281,61.05,73044.69,0.0,0.98314,1e-05,2.05694]
[1779985270302,61.05,73047.44,0.0,0.98318,1e-05,2.05298]
[1779985271309,61.05,73049.41,0.0,0.98321,1e-05,2.05017]
[1779985272920,61.05,73051.08,0.0,0.98323,1e-05,2.0478]
[1779985273323,61.05,73056.59,0.0,0.98331,1e-05,2.03998]
[1779985274330,61.05,73059.79,0.0,0.98335,1e-05,2.03546]
[1779985276344,61.05,73061.02,0.0,0.98337,1e-05,2.03377]
[1779985277351,61.05,73065.08,0.0,0.98342,1e-05,2.02807]
[1779985278358,61.05,73067.29,0.0,0.98346,1e-05,2.02423]
[1779985279530,61.05,73067.29,0.0,0.98346,1e-05,2.02423]
[1779985279760,61.05,73067.29,0.0,0.98346,1e-05,2.02423]
[1779985279866,61.05,73067.29,0.0,0.98346,1e-05,2.02423]
[1779985280146,61.04,73068.63,0.0,0.98349,1e-05,2.02168]
[1779985280268,61.04,73068.63,0.0,0.98349,1e-05,2.02168]
[1779985280372,61.04,73083.99,0.0,0.9837,1e-05,2.00013]
[1779985281358,61.04,73083.99,0.0,0.9837,1e-05,2.00013]
[1779985281379,61.04,73084.65,0.0,0.98371,1e-05,1.99854]
[1779985282388,61.04,73086.67,0.0,0.98374,1e-05,1.99506]
[1779985284402,61.03,73089.28,0.0,0.98379,1e-05,1.99011]
[1779985285409,61.02,73088.12,0.0,0.98378,1e-05,1.99108]
[1779985286416,61.02,73082.33,0.0,0.98371,1e-05,1.9985]
[1779985287423,61.01,73085.33,0.0,0.98376,1e-05,1.99365]
[1779985289179,61.01,73085.33,0.0,0.98376,1e-05,1.99365]
[1779985288430,61.01,73088.5,0.0,0.98381,1e-05,1.98858]
[1779985289246,61.01,73088.5,0.0,0.98381,1e-05,1.98858]
[1779985289650,61.01,73088.5,0.0,0.98381,1e-05,1.98858]
[1779985290059,61.01,73088.5,0.0,0.98381,1e-05,1.98858]
[1779985290091,61.0,73088.54,0.0,0.98382,1e-05,1.98723]
[1779985290500,61.0,73088.54,0.0,0.98382,1e-05,1.98723]
[1779985290571,61.0,73089.46,0.0,0.98383,1e-05,1.98595]
[1779985292458,60.99,73088.64,0.0,0.98385,1e-05,1.98352]
[1779985295479,60.99,73089.9,0.0,0.98387,1e-05,1.98137]
[1779985296486,60.99,73091.35,0.0,0.98389,1e-05,1.97949]
[1779985297493,60.99,73097.34,0.0,0.98397,1e-05,1.97132]
[1779985298500,60.99,73098.22,0.0,0.98399,1e-05,1.96948]
[1779985301521,60.97,73090.99,0.0,0.98391,1e-05,1.97766]
[1779985302528,60.97,73089.4,0.0,0.98389,1e-05,1.97926]
[1779985304542,60.96,73089.37,0.0,0.9839,1e-05,1.97806]
[1779985306556,60.96,73093.83,0.0,0.98397,1e-05,1.97107]
[1779985307563,60.95,73098.48,0.0,0.98403,1e-05,1.96445]
[1779985309577,60.95,73101.12,0.0,0.98408,1e-05,1.96004]
[1779985310584,60.94,73100.14,0.0,0.98407,1e-05,1.9608]
[1779985312598,60.94,73091.44,0.0,0.98396,1e-05,1.97163]
[1779985314612,60.93,73091.11,0.0,0.98397,1e-05,1.9709]
[1779985316626,60.92,73091.96,0.0,0.98399,1e-05,1.96852]
[1779985318646,60.91,73088.69,0.0,0.98396,1e-05,1.97184]
[1779985319664,60.91,73086.2,0.0,0.98393,1e-05,1.97469]
[1779985320662,60.9,73074.23,0.0,0.98378,1e-05,1.99073]
[1779985321672,60.9,73078.23,0.0,0.98384,1e-05,1.98454]
[1779985322676,60.89,73084.46,0.0,0.98393,1e-05,1.97525]
[1779985323886,60.89,73083.23,0.0,0.98392,1e-05,1.97572]
[1779985324690,60.89,73079.73,0.0,0.98388,1e-05,1.98058]
[1779985326704,60.88,73080.88,0.0,0.9839,1e-05,1.97774]
[1779985327711,60.87,73086.47,0.0,0.98398,1e-05,1.96938]
[1779985328718,60.87,73091.26,0.0,0.98406,1e-05,1.96155]
[1779985330757,60.86,73099.73,0.0,0.98418,1e-05,1.9493]
[1779985331359,60.86,73099.73,0.0,0.98418,1e-05,1.9493]
[1779985331760,60.85,73103.6,0.0,0.98424,1e-05,1.94285]
[1779985332767,60.85,73101.83,0.0,0.98422,1e-05,1.94473]
[1779985333774,60.85,73103.81,0.0,0.98425,1e-05,1.94146]
[1779985334781,60.84,73107.0,0.0,0.9843,1e-05,1.93655]
[1779985337177,60.84,73106.66,0.0,0.9843,1e-05,1.93648]
[1779985336795,60.83,73107.78,0.0,0.98432,1e-05,1.93441]
[1779985337803,60.83,73103.16,0.0,0.98427,1e-05,1.94019]
[1779985338809,60.83,73095.68,0.0,0.98417,1e-05,1.9499]
[1779985340823,60.82,73093.08,0.0,0.98415,1e-05,1.95235]
[1779985341830,60.82,73090.24,0.0,0.98412,1e-05,1.9557]
[1779985342837,60.81,73075.16,0.0,0.98392,1e-05,1.97599]
[1779985343865,60.81,73075.16,0.0,0.98392,1e-05,1.97599]
[1779985343878,60.81,73075.16,0.0,0.98392,1e-05,1.97599]
[1779985343897,60.81,73065.39,0.0,0.98379,1e-05,1.98974]
[1779985344891,60.81,73065.39,0.0,0.98379,1e-05,1.98974]
[1779985344988,60.81,73065.39,0.0,0.98379,1e-05,1.98974]
[1779985345044,60.81,73059.38,0.0,0.9837,1e-05,1.99827]
[1779985345858,60.81,73055.05,0.0,0.98364,1e-05,2.00445]
[1779985346489,60.81,73055.05,0.0,0.98364,1e-05,2.00445]
[1779985349886,60.82,73056.24,0.0,0.98366,1e-05,2.00315]
[1779985350893,60.82,73058.19,0.0,0.98368,1e-05,2.00051]
[1779985352907,60.82,73062.14,0.0,0.98375,1e-05,1.99287]
[1779985357942,60.82,73061.21,0.0,0.98373,1e-05,1.99473]
[1779985360963,60.82,73060.08,0.0,0.98371,1e-05,1.99663]
[1779985361970,60.83,73057.6,0.0,0.98368,1e-05,2.00021]
[1779985362977,60.83,73052.37,0.0,0.98361,1e-05,2.00766]
[1779985363452,60.83,73052.37,0.0,0.98361,1e-05,2.00766]
[1779985363983,60.83,73050.17,0.0,0.98358,1e-05,2.01084]
[1779985364991,60.83,73047.43,0.0,0.98354,1e-05,2.01478]
[1779985365998,60.83,73045.96,0.0,0.98352,1e-05,2.01693]
[1779985366956,60.83,73045.96,0.0,0.98352,1e-05,2.01693]
[1779985367005,60.83,73042.41,0.0,0.98347,1e-05,2.02168]
[1779985368012,60.83,73040.68,0.0,0.98345,1e-05,2.02419]
[1779985370029,60.83,73037.51,0.0,0.9834,1e-05,2.02879]
[1779985375068,60.84,73036.81,0.0,0.98338,1e-05,2.0313]
[1779985377082,60.84,73038.17,0.0,0.98339,1e-05,2.03032]
[1779985378089,60.85,73041.14,0.0,0.98342,1e-05,2.02658]
[1779985379096,60.85,73042.65,0.0,0.98344,1e-05,2.02449]
[1779985381110,60.85,73040.76,0.0,0.98342,1e-05,2.02727]
[1779985383124,60.85,73042.36,0.0,0.98344,1e-05,2.0251]
[1779985384131,60.85,73044.22,0.0,0.98346,1e-05,2.02252]
[1779985388159,60.85,73046.51,0.0,0.98349,1e-05,2.01993]
[1779985389166,60.85,73043.36,0.0,0.98345,1e-05,2.02444]
[1779985390173,60.85,73040.08,0.0,0.9834,1e-05,2.02914]
[1779985392187,60.85,73041.04,0.0,0.98341,1e-05,2.02786]
[1779985393194,60.85,73042.82,0.0,0.98344,1e-05,2.02538]
[1779985395208,60.86,73047.4,0.0,0.98349,1e-05,2.01986]
[1779985396215,60.86,73050.09,0.0,0.98352,1e-05,2.01655]
[1779985397228,60.87,73051.92,0.0,0.98354,1e-05,2.01446]
[1779985398231,60.87,73054.48,0.0,0.98358,1e-05,2.01092]
[1779985399238,60.87,73058.59,0.0,0.98363,1e-05,2.00564]
[1779985400245,60.87,73060.74,0.0,0.98366,1e-05,2.00271]
[1779985401252,60.87,73061.79,0.0,0.98367,1e-05,2.00132]
[1779985404273,60.87,73059.79,0.0,0.98364,1e-05,2.0044]
[1779985406287,60.88,73061.29,0.0,0.98366,1e-05,2.00246]
[1779985409308,60.88,73062.34,0.0,0.98367,1e-05,2.00125]
[1779985413336,60.88,73063.91,0.0,0.98371,1e-05,1.99711]
[1779985414344,60.88,73061.61,0.0,0.98368,1e-05,2.00042]
[1779985419378,60.88,73062.93,0.0,0.98369,1e-05,1.99901]
[1779985424413,60.89,73062.8,0.0,0.98368,1e-05,1.99965]
[1779985426427,60.89,73061.67,0.0,0.98367,1e-05,2.00141]
[1779985429448,60.89,73063.1,0.0,0.98368,1e-05,1.99966]
[1779985430455,60.89,73065.9,0.0,0.98372,1e-05,1.99583]
[1779985431462,60.89,73066.95,0.0,0.98373,1e-05,1.99446]
[1779985432470,60.89,73068.13,0.0,0.98375,1e-05,1.99291]
[1779985433920,60.89,73065.96,0.0,0.98372,1e-05,1.99613]
[1779985435490,60.89,73066.9,0.0,0.98373,1e-05,1.99491]
[1779985440525,60.9,73064.59,0.0,0.98369,1e-05,1.99862]
[1779985441532,60.9,73062.74,0.0,0.98367,1e-05,2.0013]
[1779985444553,60.9,73067.05,0.0,0.98372,1e-05,1.99552]
[1779985448580,60.9,73068.07,0.0,0.98374,1e-05,1.99372]
[1779985450997,60.89,73067.77,0.0,0.98374,1e-05,1.99348]
[1779985451045,60.89,73077.11,0.0,0.98387,1e-05,1.97992]
[1779985452061,60.89,73077.11,0.0,0.98387,1e-05,1.97992]
[1779985452124,60.88,73079.03,0.0,0.98391,1e-05,1.97662]
[1779985452608,60.88,73080.8,0.0,0.98393,1e-05,1.97417]
[1779985453621,60.88,73085.95,0.0,0.984,1e-05,1.96641]
[1779985454644,60.88,73085.95,0.0,0.984,1e-05,1.96641]
[1779985455183,60.87,73098.09,0.0,0.98418,1e-05,1.94851]
[1779985456168,60.87,73098.09,0.0,0.98418,1e-05,1.94851]
[1779985456188,60.87,73104.63,0.0,0.98427,1e-05,1.93899]
[1779985456799,60.87,73104.63,0.0,0.98427,1e-05,1.93899]
[1779985457645,60.86,73102.93,0.0,0.98425,1e-05,1.94076]
[1779985459659,60.86,73103.75,0.0,0.98427,1e-05,1.93853]
[1779985460853,60.86,73103.75,0.0,0.98427,1e-05,1.93853]
[1779985460951,60.85,73108.56,0.0,0.98435,1e-05,1.93087]
[1779985461673,60.85,73111.84,0.0,0.98439,1e-05,1.9264]
[1779985462680,60.85,73113.15,0.0,0.98441,1e-05,1.92409]
[1779985463974,60.85,73113.15,0.0,0.98441,1e-05,1.92409]
[1779985464062,60.84,73113.13,0.0,0.98442,1e-05,1.92307]
[1779985465071,60.84,73113.13,0.0,0.98442,1e-05,1.92307]
[1779985465394,60.83,73114.0,0.0,0.98444,1e-05,1.92136]
[1779985465701,60.83,73124.69,0.0,0.98458,1e-05,1.90688]
[1779985466675,60.83,73124.69,0.0,0.98458,1e-05,1.90688]
[1779985467066,60.83,73124.69,0.0,0.98458,1e-05,1.90688]
[1779985467086,60.83,73124.46,0.0,0.98458,1e-05,1.90619]
[1779985468191,60.83,73124.46,0.0,0.98458,1e-05,1.90619]
[1779985468233,60.82,73133.76,0.0,0.98471,1e-05,1.89318]
[1779985468734,60.82,73140.46,0.0,0.98479,1e-05,1.8842]
[1779985470234,60.82,73140.46,0.0,0.98479,1e-05,1.8842]
[1779985470322,60.82,73140.46,0.0,0.98479,1e-05,1.8842]
[1779985470328,60.82,73134.74,0.0,0.98473,1e-05,1.89095]
[1779985471784,60.82,73135.36,0.0,0.98474,1e-05,1.89012]
[1779985471789,60.81,73165.28,0.0,0.98514,1e-05,1.84768]
[1779985472772,60.81,73172.91,0.0,0.98524,1e-05,1.8372]
[1779985473779,60.81,73169.06,0.0,0.98519,1e-05,1.84188]
[1779985474786,60.81,73164.81,0.0,0.98514,1e-05,1.84747]
[1779985476800,60.8,73171.86,0.0,0.98524,1e-05,1.83708]
[1779985479353,60.8,73173.44,0.0,0.98526,1e-05,1.83465]
[1779985479406,60.8,73173.44,0.0,0.98526,1e-05,1.83465]
[1779985479477,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985479578,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985479687,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985479738,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985479888,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985479975,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985479985,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985480066,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985480171,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985480231,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985480342,60.8,73174.16,0.0,0.98528,1e-05,1.83336]
[1779985480272,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985480417,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985480478,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985480895,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985480980,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985480986,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985481181,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985481225,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985481378,60.79,73171.71,0.0,0.98525,1e-05,1.83586]
[1779985481231,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481472,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481517,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481572,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481644,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481722,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481777,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985481951,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985482087,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985482194,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985482237,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985482374,60.79,73173.35,0.0,0.98528,1e-05,1.83336]
[1779985482407,60.79,73173.66,0.0,0.98528,1e-05,1.8326]
[1779985482562,60.79,73173.66,0.0,0.98528,1e-05,1.8326]
[1779985482736,60.79,73173.66,0.0,0.98528,1e-05,1.8326]
[1779985483196,60.79,73173.66,0.0,0.98528,1e-05,1.8326]
[1779985483258,60.79,73173.66,0.0,0.98528,1e-05,1.8326]
[1779985483465,60.78,73171.81,0.0,0.98526,1e-05,1.83468]
[1779985483503,60.78,73171.81,0.0,0.98526,1e-05,1.83468]
[1779985483723,60.78,73171.81,0.0,0.98526,1e-05,1.83468]
[1779985483849,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484643,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484729,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484769,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484816,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484899,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484938,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985484980,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985485029,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985485118,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985485381,60.78,73165.15,0.0,0.98518,1e-05,1.84342]
[1779985485203,60.78,73161.11,0.0,0.98514,1e-05,1.84802]
[1779985485469,60.78,73161.11,0.0,0.98514,1e-05,1.84802]
[1779985485499,60.78,73161.11,0.0,0.98514,1e-05,1.84802]
[1779985485607,60.78,73161.11,0.0,0.98514,1e-05,1.84802]
[1779985485863,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985486835,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985486956,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985486975,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985486998,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985487033,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985487150,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985487238,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985487240,60.78,73152.57,0.0,0.98503,1e-05,1.85931]
[1779985487324,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985487477,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985488014,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985488055,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985488179,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985488225,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985488318,60.77,73147.3,0.0,0.98497,1e-05,1.86552]
[1779985488364,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488457,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488479,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488586,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488641,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488727,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488854,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985488974,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985489322,60.77,73144.44,0.0,0.98494,1e-05,1.86892]
[1779985489376,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985489458,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985489474,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985489569,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985489632,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985489727,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985489789,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985490066,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985490173,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985490227,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985490369,60.77,73137.3,0.0,0.98485,1e-05,1.87802]
[1779985490272,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985490452,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985490551,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985490727,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985490876,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985490974,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985491036,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985491283,60.76,73134.29,0.0,0.98481,1e-05,1.88161]
[1779985491384,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491474,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491582,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491642,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491722,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491774,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491895,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491903,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985491971,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985492003,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985492198,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985492302,60.76,73132.0,0.0,0.98479,1e-05,1.88423]
[1779985492403,60.76,73129.69,0.0,0.98476,1e-05,1.88688]
[1779985492502,60.76,73129.69,0.0,0.98476,1e-05,1.88688]
[1779985492728,60.76,73129.69,0.0,0.98476,1e-05,1.88688]
[1779985493237,60.76,73129.69,0.0,0.98476,1e-05,1.88688]
[1779985493299,60.76,73129.69,0.0,0.98476,1e-05,1.88688]
[1779985493323,60.76,73129.69,0.0,0.98476,1e-05,1.88688]
[1779985493333,60.75,73129.42,0.0,0.98476,1e-05,1.8868]
[1779985493474,60.75,73129.42,0.0,0.98476,1e-05,1.8868]
[1779985493656,60.75,73129.42,0.0,0.98476,1e-05,1.8868]
[1779985493692,60.75,73129.42,0.0,0.98476,1e-05,1.8868]
[1779985493919,60.75,73129.39,0.0,0.98476,1e-05,1.88684]
[1779985494528,60.75,73129.39,0.0,0.98476,1e-05,1.88684]
[1779985494574,60.75,73129.39,0.0,0.98476,1e-05,1.88684]
[1779985494723,60.75,73129.39,0.0,0.98476,1e-05,1.88684]
[1779985494798,60.75,73129.39,0.0,0.98476,1e-05,1.88684]
[1779985494911,60.75,73129.39,0.0,0.98476,1e-05,1.88684]
[1779985494926,60.75,73130.75,0.0,0.98479,1e-05,1.88456]
[1779985496373,60.75,73130.75,0.0,0.98479,1e-05,1.88456]
[1779985496470,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985496478,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985496716,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985496737,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985497057,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985497093,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985497387,60.75,73130.84,0.0,0.98479,1e-05,1.88399]
[1779985497159,60.74,73129.32,0.0,0.98478,1e-05,1.88514]
[1779985497949,60.74,73130.42,0.0,0.98479,1e-05,1.88367]
[1779985499248,60.74,73132.49,0.0,0.98483,1e-05,1.88001]
[1779985499741,60.74,73132.49,0.0,0.98483,1e-05,1.88001]
[1779985499750,60.74,73132.49,0.0,0.98483,1e-05,1.88001]
[1779985499858,60.74,73132.49,0.0,0.98483,1e-05,1.88001]
[1779985499961,60.74,73133.37,0.0,0.98484,1e-05,1.87883]
[1779985500968,60.73,73138.88,0.0,0.98491,1e-05,1.87104]
[1779985501990,60.73,73156.41,0.0,0.98514,1e-05,1.84736]
[1779985503354,60.73,73159.24,0.0,0.98518,1e-05,1.84321]
[1779985503989,60.72,73157.86,0.0,0.98517,1e-05,1.84465]
[1779985504996,60.72,73154.47,0.0,0.98513,1e-05,1.84875]
[1779985506003,60.72,73151.86,0.0,0.9851,1e-05,1.85183]
[1779985509026,60.71,73145.55,0.0,0.98503,1e-05,1.85903]
[1779985510033,60.71,73141.85,0.0,0.98499,1e-05,1.86356]
[1779985511040,60.7,73140.63,0.0,0.98497,1e-05,1.86478]
[1779985512047,60.7,73132.83,0.0,0.98488,1e-05,1.87477]
[1779985513056,60.7,73124.2,0.0,0.98477,1e-05,1.88591]
[1779985514102,60.7,73124.2,0.0,0.98477,1e-05,1.88591]
[1779985514326,60.7,73124.2,0.0,0.98477,1e-05,1.88591]
[1779985514329,60.69,73120.86,0.0,0.98474,1e-05,1.88952]
[1779985515068,60.69,73119.4,0.0,0.98472,1e-05,1.89148]
[1779985516413,60.69,73119.4,0.0,0.98472,1e-05,1.89148]
[1779985517086,60.68,73128.82,0.0,0.98485,1e-05,1.87747]
[1779985518103,60.68,73130.71,0.0,0.98488,1e-05,1.87452]
[1779985519110,60.68,73131.82,0.0,0.9849,1e-05,1.87261]
[1779985519529,60.68,73131.82,0.0,0.9849,1e-05,1.87261]
[1779985520208,60.68,73131.82,0.0,0.9849,1e-05,1.87261]
[1779985520262,60.67,73128.72,0.0,0.98486,1e-05,1.87632]
[1779985521128,60.67,73129.81,0.0,0.98488,1e-05,1.87444]
[1779985522132,60.67,73132.3,0.0,0.98492,1e-05,1.87069]
[1779985523139,60.66,73130.62,0.0,0.9849,1e-05,1.87251]
[1779985525153,60.66,73127.27,0.0,0.98486,1e-05,1.87613]
[1779985527167,60.65,73128.84,0.0,0.98489,1e-05,1.87318]
[1779985529214,60.65,73129.04,0.0,0.9849,1e-05,1.87249]
[1779985529293,60.65,73129.04,0.0,0.9849,1e-05,1.87249]
[1779985529305,60.65,73119.27,0.0,0.98478,1e-05,1.88514]
[1779985530188,60.64,73106.7,0.0,0.98462,1e-05,1.90163]
[1779985531195,60.64,73107.49,0.0,0.98465,1e-05,1.89786]
[1779985533209,60.63,73104.36,0.0,0.98462,1e-05,1.90114]
[1779985534216,60.63,73102.39,0.0,0.9846,1e-05,1.90333]
[1779985534885,60.63,73102.39,0.0,0.9846,1e-05,1.90333]
[1779985535223,60.63,73100.53,0.0,0.98458,1e-05,1.90537]
[1779985536230,60.62,73098.16,0.0,0.98455,1e-05,1.9081]
[1779985537062,60.62,73098.16,0.0,0.98455,1e-05,1.9081]
[1779985537237,60.62,73094.02,0.0,0.9845,1e-05,1.91323]
[1779985537469,60.62,73094.02,0.0,0.9845,1e-05,1.91323]
[1779985538244,60.62,73092.14,0.0,0.98448,1e-05,1.91529]
[1779985540258,60.61,73091.17,0.0,0.98448,1e-05,1.9156]
[1779985544286,60.6,73092.11,0.0,0.98451,1e-05,1.91232]
[1779985546300,60.59,73087.36,0.0,0.98446,1e-05,1.91779]
[1779985547307,60.59,73082.09,0.0,0.98439,1e-05,1.92448]
[1779985548314,60.58,73080.86,0.0,0.98438,1e-05,1.92564]
[1779985549321,60.58,73082.06,0.0,0.9844,1e-05,1.92348]
[1779985550328,60.57,73077.93,0.0,0.98435,1e-05,1.92861]
[1779985552342,60.57,73080.02,0.0,0.98439,1e-05,1.9247]
[1779985553349,60.56,73077.31,0.0,0.98436,1e-05,1.92789]
[1779985554356,60.56,73064.77,0.0,0.9842,1e-05,1.9446]
[1779985554959,60.56,73064.77,0.0,0.9842,1e-05,1.9446]
[1779985555363,60.56,73058.39,0.0,0.98412,1e-05,1.95286]
[1779985555533,60.56,73058.39,0.0,0.98412,1e-05,1.95286]
[1779985559101,60.55,73058.9,0.0,0.98414,1e-05,1.95046]
[1779985559136,60.55,73058.9,0.0,0.98414,1e-05,1.95046]
[1779985559253,60.55,73058.9,0.0,0.98414,1e-05,1.95046]
[1779985559399,60.54,73055.9,0.0,0.98411,1e-05,1.95404]
[1779985560406,60.54,73054.75,0.0,0.9841,1e-05,1.95507]
[1779985561220,60.54,73054.75,0.0,0.9841,1e-05,1.95507]
[1779985561413,60.53,73057.44,0.0,0.98414,1e-05,1.95077]
[1779985564437,60.52,73055.77,0.0,0.98413,1e-05,1.95139]
[1779985565445,60.52,73051.43,0.0,0.98408,1e-05,1.95684]
[1779985567459,60.51,73053.92,0.0,0.98412,1e-05,1.95224]
[1779985569473,60.5,73055.61,0.0,0.98416,1e-05,1.94877]
[1779985570485,60.5,73056.97,0.0,0.98418,1e-05,1.94634]
[1779985571489,60.49,73055.89,0.0,0.98417,1e-05,1.94727]
[1779985574512,60.48,73054.83,0.0,0.98417,1e-05,1.94707]
[1779985581559,60.46,73055.79,0.0,0.98422,1e-05,1.94189]
[1779985584583,60.45,73063.31,0.0,0.98434,1e-05,1.9299]
[1779985585587,60.44,73064.86,0.0,0.98436,1e-05,1.92725]
[1779985586594,60.44,73062.26,0.0,0.98433,1e-05,1.93031]
[1779985587876,60.43,73058.1,0.0,0.98428,1e-05,1.9355]
[1779985591629,60.42,73055.11,0.0,0.98428,1e-05,1.93524]
[1779985594650,60.41,73056.31,0.0,0.98431,1e-05,1.932]
[1779985597673,60.4,73058.21,0.0,0.98435,1e-05,1.92781]
[1779985598680,60.39,73063.44,0.0,0.98443,1e-05,1.92012]
[1779985599688,60.39,73071.85,0.0,0.98454,1e-05,1.90813]
[1779985600621,60.39,73071.85,0.0,0.98454,1e-05,1.90813]
[1779985600707,60.39,73071.85,0.0,0.98454,1e-05,1.90813]
[1779985600728,60.39,73081.65,0.0,0.98467,1e-05,1.89434]
[1779985601701,60.38,73084.31,0.0,0.98471,1e-05,1.89028]
[1779985602709,60.38,73083.26,0.0,0.9847,1e-05,1.89126]
[1779985603681,60.38,73083.26,0.0,0.9847,1e-05,1.89126]
[1779985603716,60.38,73086.03,0.0,0.98474,1e-05,1.88707]
[1779985604723,60.38,73082.21,0.0,0.9847,1e-05,1.89179]
[1779985605730,60.37,73080.62,0.0,0.98468,1e-05,1.8935]
[1779985606738,60.37,73081.41,0.0,0.9847,1e-05,1.89198]
[1779985608752,60.36,73082.83,0.0,0.98472,1e-05,1.88916]
[1779985609764,60.36,73081.11,0.0,0.9847,1e-05,1.89105]
[1779985615204,60.35,73081.13,0.0,0.98472,1e-05,1.88924]
[1779985615414,60.34,73080.17,0.0,0.98472,1e-05,1.88966]
[1779985616815,60.34,73081.76,0.0,0.98474,1e-05,1.88707]
[1779985617822,60.34,73080.36,0.0,0.98473,1e-05,1.88853]
[1779985618829,60.33,73071.77,0.0,0.98462,1e-05,1.89974]
[1779985619836,60.33,73067.19,0.0,0.98456,1e-05,1.90551]
[1779985621850,60.32,73071.51,0.0,0.98463,1e-05,1.89869]
[1779985622857,60.32,73073.03,0.0,0.98465,1e-05,1.89617]
[1779985623864,60.32,73074.03,0.0,0.98467,1e-05,1.89436]
[1779985624871,60.31,73072.52,0.0,0.98466,1e-05,1.89596]
[1779985625878,60.31,73077.09,0.0,0.98472,1e-05,1.88931]
[1779985626885,60.31,73081.57,0.0,0.98478,1e-05,1.88281]
[1779985630497,60.3,73081.6,0.0,0.98479,1e-05,1.88192]
[1779985630706,60.3,73082.0,0.0,0.9848,1e-05,1.88052]
[1779985631191,60.3,73089.41,0.0,0.9849,1e-05,1.87055]
[1779985631921,60.29,73098.76,0.0,0.98502,1e-05,1.85761]
[1779985632928,60.29,73099.71,0.0,0.98504,1e-05,1.85596]
[1779985635948,60.28,73100.71,0.0,0.98506,1e-05,1.8535]
[1779985636956,60.28,73101.65,0.0,0.98508,1e-05,1.85187]
[1779985638324,60.27,73104.85,0.0,0.98513,1e-05,1.84688]
[1779985639977,60.27,73100.79,0.0,0.98508,1e-05,1.85193]
[1779985640984,60.27,73098.94,0.0,0.98506,1e-05,1.85403]
[1779985641991,60.27,73099.96,0.0,0.98507,1e-05,1.85229]
[1779985646025,60.26,73098.85,0.0,0.98507,1e-05,1.85231]
[1779985647032,60.25,73094.7,0.0,0.98502,1e-05,1.85748]
[1779985652067,60.24,73097.14,0.0,0.98509,1e-05,1.85017]
[1779985654088,60.24,73092.65,0.0,0.98504,1e-05,1.85544]
[1779985655094,60.23,73084.02,0.0,0.98493,1e-05,1.86664]
[1779985657108,60.23,73086.27,0.0,0.98497,1e-05,1.86286]
[1779985659122,60.22,73083.98,0.0,0.98495,1e-05,1.86516]
[1779985660129,60.22,73081.14,0.0,0.98491,1e-05,1.86859]
[1779985665165,60.21,73076.45,0.0,0.98487,1e-05,1.87295]
[1779985671207,60.19,73077.18,0.0,0.9849,1e-05,1.86958]
[1779985674228,60.18,73080.0,0.0,0.98495,1e-05,1.8646]
[1779985675236,60.18,73080.98,0.0,0.98497,1e-05,1.86289]
[1779985678257,60.17,73079.94,0.0,0.98497,1e-05,1.86276]
[1779985679264,60.16,73077.6,0.0,0.98494,1e-05,1.86552]
[1779985680271,60.16,73079.35,0.0,0.98496,1e-05,1.86316]
[1779985681279,60.16,73076.97,0.0,0.98494,1e-05,1.86597]
[1779985682285,60.16,73075.53,0.0,0.98492,1e-05,1.86753]
[1779985684299,60.15,73074.55,0.0,0.98492,1e-05,1.86767]
[1779985685306,60.15,73073.6,0.0,0.98491,1e-05,1.86856]
[1779985687320,60.14,73074.7,0.0,0.98493,1e-05,1.86629]
[1779985688079,60.14,73074.7,0.0,0.98493,1e-05,1.86629]
[1779985688579,60.14,73074.7,0.0,0.98493,1e-05,1.86629]
[1779985688327,60.14,73066.72,0.0,0.98483,1e-05,1.87705]
[1779985689334,60.14,73058.51,0.0,0.98473,1e-05,1.88736]
[1779985690341,60.13,73055.59,0.0,0.9847,1e-05,1.8909]
[1779985691350,60.13,73052.63,0.0,0.98466,1e-05,1.89449]
[1779985691990,60.13,73052.63,0.0,0.98466,1e-05,1.89449]
[1779985692531,60.13,73052.63,0.0,0.98466,1e-05,1.89449]
[1779985692551,60.13,73058.42,0.0,0.98474,1e-05,1.88618]
[1779985694371,60.12,73059.54,0.0,0.98476,1e-05,1.8838]
[1779985698399,60.11,73050.56,0.0,0.98466,1e-05,1.8943]
[1779985699406,60.11,73048.36,0.0,0.98464,1e-05,1.89685]
[1779985702427,60.1,73049.84,0.0,0.98467,1e-05,1.89349]
[1779985707461,60.08,73050.7,0.0,0.9847,1e-05,1.8901]
[1779985708469,60.08,73052.27,0.0,0.98473,1e-05,1.88753]
[1779985709476,60.08,73053.88,0.0,0.98475,1e-05,1.88491]
[1779985710483,60.07,73052.86,0.0,0.98474,1e-05,1.88587]
[1779985713504,60.06,73050.91,0.0,0.98475,1e-05,1.88501]
[1779985718539,60.05,73051.83,0.0,0.98478,1e-05,1.88162]
[1779985719546,60.05,73053.73,0.0,0.98481,1e-05,1.87862]
[1779985723574,60.04,73051.82,0.0,0.9848,1e-05,1.87953]
[1779985724581,60.03,73054.59,0.0,0.98484,1e-05,1.87536]
[1779985725588,60.03,73059.32,0.0,0.9849,1e-05,1.86855]
[1779985727602,60.02,73057.73,0.0,0.98489,1e-05,1.86989]
[1779985728609,60.02,73052.98,0.0,0.98483,1e-05,1.87591]
[1779985730623,60.02,73051.98,0.0,0.98483,1e-05,1.87642]
[1779985731630,60.01,73054.34,0.0,0.98486,1e-05,1.87281]
[1779985732103,60.01,73054.34,0.0,0.98486,1e-05,1.87281]
[1779985732638,60.01,73058.79,0.0,0.98492,1e-05,1.86639]
[1779985733554,60.01,73058.79,0.0,0.98492,1e-05,1.86639]
[1779985733644,60.01,73061.57,0.0,0.98496,1e-05,1.86225]
[1779985738644,60.0,73062.3,0.0,0.98499,1e-05,1.85971]
[1779985740693,59.99,73057.9,0.0,0.98494,1e-05,1.86448]
[1779985744721,59.98,73055.38,0.0,0.98492,1e-05,1.8663]
[1779985747889,59.97,73056.84,0.0,0.98495,1e-05,1.86313]
[1779985753784,59.95,73057.11,0.0,0.98498,1e-05,1.86043]
[1779985754791,59.95,73054.23,0.0,0.98495,1e-05,1.86392]
[1779985755799,59.95,73053.25,0.0,0.98494,1e-05,1.86485]
[1779985758820,59.94,73052.12,0.0,0.98493,1e-05,1.86519]
[1779985760179,59.94,73049.59,0.0,0.9849,1e-05,1.86821]
[1779985765339,59.92,73049.26,0.0,0.98492,1e-05,1.86706]
[1779985765869,59.92,73047.52,0.0,0.9849,1e-05,1.86862]
[1779985770900,59.91,73047.72,0.0,0.98492,1e-05,1.86676]
[1779985770993,59.91,73049.44,0.0,0.98494,1e-05,1.86404]
[1779985776946,59.89,73049.67,0.0,0.98499,1e-05,1.85922]
[1779985777953,59.89,73048.34,0.0,0.98497,1e-05,1.86064]
[1779985778960,59.88,73047.13,0.0,0.98496,1e-05,1.86189]
[1779985780974,59.88,73038.69,0.0,0.98486,1e-05,1.87254]
[1779985781981,59.88,73032.57,0.0,0.98478,1e-05,1.88045]
[1779985786009,59.86,73030.02,0.0,0.98476,1e-05,1.88226]
[1779985786774,59.86,73030.02,0.0,0.98476,1e-05,1.88226]
[1779985787016,59.86,73027.14,0.0,0.98473,1e-05,1.88577]
[1779985787971,59.86,73027.14,0.0,0.98473,1e-05,1.88577]
[1779985788023,59.86,73028.56,0.0,0.98475,1e-05,1.88341]
[1779985790037,59.85,73027.35,0.0,0.98474,1e-05,1.88422]
[1779985792051,59.85,73025.97,0.0,0.98473,1e-05,1.88526]
[1779985795073,59.84,73027.8,0.0,0.98477,1e-05,1.8815]
[1779985800108,59.82,73026.68,0.0,0.98478,1e-05,1.88095]
[1779985802121,59.82,73028.11,0.0,0.9848,1e-05,1.87819]
[1779985803129,59.82,73029.55,0.0,0.98482,1e-05,1.87582]
[1779985804136,59.81,73032.03,0.0,0.98486,1e-05,1.87205]
[1779985805483,59.81,73032.03,0.0,0.98486,1e-05,1.87205]
[1779985805501,59.81,73034.87,0.0,0.9849,1e-05,1.86742]
[1779985806153,59.81,73037.96,0.0,0.98494,1e-05,1.86324]
[1779985807160,59.8,73039.43,0.0,0.98497,1e-05,1.86087]
[1779985807842,59.8,73039.43,0.0,0.98497,1e-05,1.86087]
[1779985808167,59.8,73037.36,0.0,0.98494,1e-05,1.8633]
[1779985811208,59.8,73038.14,0.0,0.98496,1e-05,1.86149]
[1779985812195,59.79,73039.35,0.0,0.98498,1e-05,1.8591]
[1779985813202,59.79,73040.37,0.0,0.985,1e-05,1.85736]
[1779985813801,59.79,73040.37,0.0,0.985,1e-05,1.85736]
[1779985814379,59.79,73038.13,0.0,0.98498,1e-05,1.86001]
[1779985815216,59.78,73036.57,0.0,0.98496,1e-05,1.86175]
[1779985816503,59.78,73036.57,0.0,0.98496,1e-05,1.86175]
[1779985816526,59.78,73038.25,0.0,0.98499,1e-05,1.85874]
[1779985818237,59.78,73039.91,0.0,0.98501,1e-05,1.85613]
[1779985820251,59.77,73042.34,0.0,0.98505,1e-05,1.85212]
[1779985825287,59.76,73042.27,0.0,0.98507,1e-05,1.85044]
[1779985829315,59.75,73043.97,0.0,0.9851,1e-05,1.84675]
[1779985831329,59.74,73047.02,0.0,0.98516,1e-05,1.83977]
[1779985832339,59.74,73051.3,0.0,0.98522,1e-05,1.8337]
[1779985837377,59.73,73051.02,0.0,0.98523,1e-05,1.83245]
[1779985839390,59.73,73045.48,0.0,0.98517,1e-05,1.83922]
[1779985840398,59.72,73042.04,0.0,0.98513,1e-05,1.84351]
[1779985841405,59.72,73040.22,0.0,0.98511,1e-05,1.84563]
[1779985845435,59.71,73045.08,0.0,0.98518,1e-05,1.83774]
[1779985846674,59.71,73045.08,0.0,0.98518,1e-05,1.83774]
[1779985846704,59.71,73051.37,0.0,0.98527,1e-05,1.82866]
[1779985846998,59.71,73051.37,0.0,0.98527,1e-05,1.82866]
[1779985847447,59.7,73060.36,0.0,0.98539,1e-05,1.81639]
[1779985848454,59.7,73060.42,0.0,0.98539,1e-05,1.81602]
[1779985849254,59.7,73060.42,0.0,0.98539,1e-05,1.81602]
[1779985851475,59.7,73063.59,0.0,0.98544,1e-05,1.81096]
[1779985852482,59.7,73064.77,0.0,0.98545,1e-05,1.80939]
[1779985857517,59.68,73063.73,0.0,0.98545,1e-05,1.80912]
[1779985858524,59.68,73061.04,0.0,0.98542,1e-05,1.81241]
[1779985860539,59.68,73054.27,0.0,0.98534,1e-05,1.82084]
[1779985861389,59.68,73054.27,0.0,0.98534,1e-05,1.82084]
[1779985861546,59.68,73040.32,0.0,0.98517,1e-05,1.83918]
[1779985862553,59.67,73039.05,0.0,0.98515,1e-05,1.84056]
[1779985867588,59.66,73038.86,0.0,0.98517,1e-05,1.83916]
[1779985872539,59.65,73038.95,0.0,0.98518,1e-05,1.83772]
[1779985872623,59.65,73033.8,0.0,0.98512,1e-05,1.84431]
[1779985873630,59.65,73023.59,0.0,0.98499,1e-05,1.85774]
[1779985874637,59.65,73024.03,0.0,0.985,1e-05,1.85678]
[1779985879672,59.63,73023.83,0.0,0.98501,1e-05,1.85526]
[1779985883700,59.62,73026.02,0.0,0.98505,1e-05,1.85089]
[1779985887728,59.61,73027.31,0.0,0.98508,1e-05,1.84778]
[1779985892767,59.6,73023.22,0.0,0.98506,1e-05,1.84943]
[1779985895788,59.6,73024.6,0.0,0.98509,1e-05,1.84656]
[1779985900822,59.58,73024.88,0.0,0.98511,1e-05,1.84453]
[1779985901830,59.58,73023.22,0.0,0.98509,1e-05,1.84644]
[1779985906865,59.57,73023.79,0.0,0.98511,1e-05,1.84403]
[1779985908127,59.57,73023.79,0.0,0.98511,1e-05,1.84403]
[1779985909986,59.56,73023.83,0.0,0.98512,1e-05,1.84301]
[1779985912911,59.56,73022.55,0.0,0.98512,1e-05,1.84377]
[1779985916728,59.55,73022.52,0.0,0.98512,1e-05,1.84317]
[1779985916768,59.55,73022.52,0.0,0.98512,1e-05,1.84317]
[1779985916820,59.55,73022.52,0.0,0.98512,1e-05,1.84317]
[1779985916870,59.55,73022.52,0.0,0.98512,1e-05,1.84317]
[1779985916819,59.55,73022.28,0.0,0.98513,1e-05,1.84285]
[1779985916967,59.55,73022.28,0.0,0.98513,1e-05,1.84285]
[1779985917923,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985917977,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918032,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918085,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918217,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918469,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918610,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918718,59.55,73022.31,0.0,0.98513,1e-05,1.84281]
[1779985918812,59.54,73021.23,0.0,0.98512,1e-05,1.84363]
[1779985918956,59.54,73022.16,0.0,0.98513,1e-05,1.84237]
[1779985920677,59.54,73022.16,0.0,0.98513,1e-05,1.84237]
[1779985920695,59.54,73022.16,0.0,0.98513,1e-05,1.84237]
[1779985920720,59.54,73022.16,0.0,0.98513,1e-05,1.84237]
[1779985920760,59.54,73022.16,0.0,0.98513,1e-05,1.84237]
[1779985921562,59.54,73022.53,0.0,0.98514,1e-05,1.84124]
[1779985921621,59.54,73022.53,0.0,0.98514,1e-05,1.84124]
[1779985921717,59.54,73022.53,0.0,0.98514,1e-05,1.84124]
[1779985921726,59.54,73022.53,0.0,0.98514,1e-05,1.84124]
[1779985921775,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922003,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922222,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922223,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922466,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922615,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922663,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922716,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922721,59.54,73024.14,0.0,0.98516,1e-05,1.83876]
[1779985922781,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923017,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923248,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923373,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923435,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923470,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923772,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923785,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923894,59.54,73031.94,0.0,0.98527,1e-05,1.828]
[1779985923873,59.53,73034.17,0.0,0.9853,1e-05,1.82473]
[1779985923910,59.53,73034.17,0.0,0.9853,1e-05,1.82473]
[1779985923968,59.53,73034.17,0.0,0.9853,1e-05,1.82473]
[1779985924020,59.53,73034.17,0.0,0.9853,1e-05,1.82473]
[1779985924078,59.53,73034.17,0.0,0.9853,1e-05,1.82473]
[1779985924218,59.53,73034.17,0.0,0.9853,1e-05,1.82473]
[1779985924262,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985924947,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985924968,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925048,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925101,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925223,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925541,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925710,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925722,59.53,73038.44,0.0,0.98535,1e-05,1.81903]
[1779985925948,59.53,73039.01,0.0,0.98536,1e-05,1.81772]
[1779985926021,59.53,73039.01,0.0,0.98536,1e-05,1.81772]
[1779985926074,59.53,73039.01,0.0,0.98536,1e-05,1.81772]
[1779985926127,59.53,73039.01,0.0,0.98536,1e-05,1.81772]
[1779985926226,59.53,73039.01,0.0,0.98536,1e-05,1.81772]
[1779985927975,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985928226,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985928232,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985928287,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985928338,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985928470,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985928631,59.53,73039.1,0.0,0.98537,1e-05,1.81733]
[1779985929648,59.52,73038.52,0.0,0.98537,1e-05,1.81755]
[1779985929722,59.52,73038.52,0.0,0.98537,1e-05,1.81755]
[1779985929762,59.52,73038.52,0.0,0.98537,1e-05,1.81755]
[1779985929973,59.52,73038.45,0.0,0.98537,1e-05,1.81737]
[1779985930213,59.52,73038.45,0.0,0.98537,1e-05,1.81737]
[1779985930314,59.52,73040.27,0.0,0.98539,1e-05,1.81494]
[1779985931930,59.52,73040.56,0.0,0.9854,1e-05,1.81428]
[1779985931990,59.52,73040.56,0.0,0.9854,1e-05,1.81428]
[1779985932064,59.52,73043.02,0.0,0.98543,1e-05,1.81074]
[1779985933070,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934118,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934148,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934222,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934268,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934466,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934733,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934912,59.52,73053.63,0.0,0.98557,1e-05,1.79642]
[1779985934772,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985934965,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985934975,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935076,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935248,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935385,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935472,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935523,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935728,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935820,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935906,59.51,73059.25,0.0,0.98564,1e-05,1.78855]
[1779985935772,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985935974,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936033,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936168,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936218,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936282,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936467,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936588,59.51,73057.98,0.0,0.98563,1e-05,1.78999]
[1779985936672,59.51,73055.95,0.0,0.9856,1e-05,1.79243]
[1779985936924,59.51,73055.95,0.0,0.9856,1e-05,1.79243]
[1779985937043,59.51,73055.95,0.0,0.9856,1e-05,1.79243]
[1779985937217,59.51,73055.95,0.0,0.9856,1e-05,1.79243]
[1779985937303,59.51,73057.71,0.0,0.98563,1e-05,1.79012]
[1779985938084,59.51,73057.71,0.0,0.98563,1e-05,1.79012]
[1779985938138,59.51,73057.71,0.0,0.98563,1e-05,1.79012]
[1779985938268,59.51,73057.71,0.0,0.98563,1e-05,1.79012]
[1779985938439,59.51,73057.71,0.0,0.98563,1e-05,1.79012]
[1779985939113,59.51,73059.1,0.0,0.98565,1e-05,1.78783]
[1779985939970,59.51,73059.1,0.0,0.98565,1e-05,1.78783]
[1779985940081,59.51,73059.1,0.0,0.98565,1e-05,1.78783]
[1779985940133,59.51,73059.1,0.0,0.98565,1e-05,1.78783]
[1779985943660,59.5,73059.54,0.0,0.98566,1e-05,1.78658]
[1779985943719,59.5,73059.54,0.0,0.98566,1e-05,1.78658]
[1779985943781,59.5,73059.54,0.0,0.98566,1e-05,1.78658]
[1779985944009,59.5,73060.0,0.0,0.98567,1e-05,1.78552]
[1779985944718,59.5,73060.0,0.0,0.98567,1e-05,1.78552]
[1779985945155,59.5,73058.72,0.0,0.98566,1e-05,1.78698]
[1779985950848,59.49,73058.92,0.0,0.98567,1e-05,1.78583]
[1779985954219,59.48,73060.35,0.0,0.98571,1e-05,1.78071]
[1779985955226,59.48,73066.35,0.0,0.98579,1e-05,1.77263]
[1779985956233,59.48,73069.04,0.0,0.98582,1e-05,1.76892]
[1779985957240,59.48,73070.62,0.0,0.98584,1e-05,1.76667]
[1779985962275,59.47,73069.78,0.0,0.98584,1e-05,1.76684]
[1779985967310,59.46,73073.32,0.0,0.9859,1e-05,1.7613]
[1779985969326,59.46,73072.46,0.0,0.98589,1e-05,1.76206]
[1779985970331,59.46,73071.06,0.0,0.98587,1e-05,1.76371]
[1779985975366,59.45,73072.19,0.0,0.98589,1e-05,1.76134]
[1779985980403,59.45,73071.65,0.0,0.9859,1e-05,1.76116]
[1779985981410,59.45,73073.82,0.0,0.98592,1e-05,1.75816]
[1779985983424,59.44,73072.12,0.0,0.98591,1e-05,1.76002]
[1779985984431,59.44,73070.32,0.0,0.98589,1e-05,1.76219]
[1779985989468,59.44,73071.08,0.0,0.9859,1e-05,1.76032]
[1779985994503,59.43,73070.99,0.0,0.98591,1e-05,1.75956]
[1779985999538,59.42,73070.89,0.0,0.98592,1e-05,1.75883]
[1779986004574,59.42,73071.71,0.0,0.98594,1e-05,1.75691]
[1779986010615,59.41,73072.29,0.0,0.98595,1e-05,1.75498]
[1779986013636,59.41,73073.22,0.0,0.98599,1e-05,1.75116]
[1779986017664,59.4,73076.02,0.0,0.98603,1e-05,1.7469]
[1779986021692,59.4,73076.94,0.0,0.98604,1e-05,1.74511]
[1779986024733,59.4,73076.99,0.0,0.98605,1e-05,1.74475]
[1779986024736,59.39,73084.42,0.0,0.98614,1e-05,1.73501]
[1779986025326,59.39,73084.42,0.0,0.98614,1e-05,1.73501]
[1779986025720,59.39,73091.94,0.0,0.98623,1e-05,1.72522]
[1779986026727,59.39,73092.74,0.0,0.98624,1e-05,1.72409]
[1779986028517,59.39,73092.37,0.0,0.98624,1e-05,1.72445]
[1779986028741,59.39,73092.66,0.0,0.98624,1e-05,1.72397]
[1779986029748,59.39,73104.42,0.0,0.98638,1e-05,1.70884]
[1779986030755,59.39,73109.95,0.0,0.98645,1e-05,1.70182]
[1779986031762,59.39,73107.16,0.0,0.98642,1e-05,1.70521]
[1779986032769,59.39,73101.05,0.0,0.98635,1e-05,1.7129]
[1779986033776,59.39,73096.0,0.0,0.98629,1e-05,1.71925]
[1779986034783,59.39,73090.19,0.0,0.98622,1e-05,1.72659]
[1779986036797,59.39,73082.29,0.0,0.98612,1e-05,1.73651]
[1779986037804,59.38,73076.9,0.0,0.98606,1e-05,1.74333]
[1779986039818,59.38,73074.93,0.0,0.98604,1e-05,1.74558]
[1779986040825,59.38,73076.03,0.0,0.98605,1e-05,1.74401]
[1779986042838,59.38,73080.97,0.0,0.98612,1e-05,1.73734]
[1779986046867,59.38,73077.66,0.0,0.98608,1e-05,1.74108]
[1779986051904,59.37,73077.28,0.0,0.98608,1e-05,1.74087]
[1779986053919,59.37,73080.83,0.0,0.98613,1e-05,1.73602]
[1779986054925,59.37,73082.36,0.0,0.98615,1e-05,1.73392]
[1779986056938,59.37,73086.1,0.0,0.9862,1e-05,1.72886]
[1779986057947,59.37,73088.51,0.0,0.98623,1e-05,1.72565]
[1779986062983,59.36,73088.03,0.0,0.98622,1e-05,1.72571]
[1779986063990,59.36,73089.04,0.0,0.98624,1e-05,1.72431]
[1779986069025,59.36,73086.95,0.0,0.98622,1e-05,1.72643]
[1779986070032,59.36,73087.92,0.0,0.98623,1e-05,1.72506]
[1779986073053,59.35,73090.62,0.0,0.98628,1e-05,1.71917]
[1779986074060,59.35,73091.68,0.0,0.9863,1e-05,1.71771]
[1779986077082,59.35,73086.34,0.0,0.98623,1e-05,1.72424]
[1779986078090,59.35,73084.02,0.0,0.98621,1e-05,1.7271]
[1779986079097,59.35,73090.3,0.0,0.98628,1e-05,1.71893]
[1779986081113,59.35,73088.29,0.0,0.98626,1e-05,1.72129]
[1779986085141,59.34,73089.69,0.0,0.98628,1e-05,1.71905]
[1779986088162,59.34,73091.31,0.0,0.98631,1e-05,1.71665]
[1779986089169,59.34,73090.3,0.0,0.98629,1e-05,1.71784]
[1779986090176,59.34,73091.35,0.0,0.98631,1e-05,1.71639]
[1779986095211,59.34,73088.11,0.0,0.98627,1e-05,1.72002]
[1779986097225,59.33,73091.62,0.0,0.98632,1e-05,1.71531]
[1779986098231,59.33,73094.21,0.0,0.98635,1e-05,1.7119]
[1779986099239,59.33,73095.08,0.0,0.98636,1e-05,1.71069]
[1779986100246,59.33,73099.51,0.0,0.98642,1e-05,1.70496]
[1779986101258,59.33,73100.67,0.0,0.98643,1e-05,1.7034]
[1779986102265,59.33,73095.81,0.0,0.98637,1e-05,1.7095]
[1779986105286,59.33,73097.87,0.0,0.9864,1e-05,1.7066]
[1779986106293,59.33,73099.27,0.0,0.98642,1e-05,1.70473]
[1779986108307,59.33,73097.59,0.0,0.9864,1e-05,1.7067]
[1779986109314,59.33,73095.43,0.0,0.98637,1e-05,1.70937]
[1779986110321,59.33,73096.96,0.0,0.98639,1e-05,1.70733]
[1779986111328,59.33,73098.03,0.0,0.98641,1e-05,1.70588]
[1779986112338,59.32,73101.03,0.0,0.98644,1e-05,1.70198]
[1779986113344,59.32,73101.94,0.0,0.98646,1e-05,1.70074]
[1779986114351,59.32,73106.62,0.0,0.98651,1e-05,1.69474]
[1779986115358,59.32,73111.28,0.0,0.98657,1e-05,1.68878]
[1779986116631,59.32,73111.28,0.0,0.98657,1e-05,1.68878]
[1779986116643,59.32,73111.47,0.0,0.98657,1e-05,1.68849]
[1779986118385,59.32,73109.83,0.0,0.98655,1e-05,1.69045]
[1779986122413,59.32,73111.37,0.0,0.98657,1e-05,1.68828]
[1779986124427,59.32,73112.39,0.0,0.98659,1e-05,1.68689]
[1779986125434,59.32,73114.54,0.0,0.98661,1e-05,1.68413]
[1779986126441,59.32,73117.8,0.0,0.98665,1e-05,1.67998]
[1779986131476,59.32,73118.59,0.0,0.98668,1e-05,1.67674]
[1779986132483,59.32,73112.27,0.0,0.9866,1e-05,1.68465]
[1779986133490,59.32,73098.79,0.0,0.98644,1e-05,1.70165]
[1779986134498,59.32,73101.95,0.0,0.98648,1e-05,1.69757]
[1779986135505,59.32,73100.81,0.0,0.98647,1e-05,1.69894]
[1779986137158,59.32,73100.81,0.0,0.98647,1e-05,1.69894]
[1779986137519,59.31,73099.7,0.0,0.98646,1e-05,1.70021]
[1779986138526,59.31,73097.5,0.0,0.98643,1e-05,1.70292]
[1779986139533,59.31,73096.12,0.0,0.98642,1e-05,1.7046]
[1779986142554,59.31,73098.29,0.0,0.98644,1e-05,1.7016]
[1779986144568,59.31,73100.82,0.0,0.98647,1e-05,1.69824]
[1779986145575,59.31,73099.84,0.0,0.98646,1e-05,1.6994]
[1779986146582,59.31,73098.87,0.0,0.98645,1e-05,1.70056]
[1779986149603,59.31,73097.11,0.0,0.98643,1e-05,1.70258]
[1779986151617,59.31,73098.46,0.0,0.98645,1e-05,1.70072]
[1779986153631,59.31,73087.34,0.0,0.98632,1e-05,1.71474]
[1779986154256,59.31,73087.34,0.0,0.98632,1e-05,1.71474]
[1779986154638,59.31,73081.15,0.0,0.98625,1e-05,1.72259]
[1779986155645,59.3,73080.1,0.0,0.98623,1e-05,1.72384]
[1779986159846,59.3,73080.05,0.0,0.98624,1e-05,1.72356]
[1779986159948,59.3,73080.05,0.0,0.98624,1e-05,1.72356]
[1779986160034,59.3,73077.56,0.0,0.98621,1e-05,1.72654]
[1779986160688,59.3,73068.28,0.0,0.9861,1e-05,1.7385]
[1779986161694,59.3,73061.23,0.0,0.98601,1e-05,1.74751]
[1779986162701,59.3,73060.99,0.0,0.98601,1e-05,1.74768]
[1779986163708,59.3,73062.05,0.0,0.98602,1e-05,1.74616]
[1779986164715,59.3,73064.22,0.0,0.98605,1e-05,1.74319]
[1779986165722,59.3,73069.96,0.0,0.98612,1e-05,1.73562]
[1779986167736,59.29,73075.61,0.0,0.98619,1e-05,1.72806]
[1779986168743,59.29,73074.43,0.0,0.98618,1e-05,1.72945]
[1779986170757,59.29,73073.28,0.0,0.98617,1e-05,1.73069]
[1779986171764,59.29,73069.35,0.0,0.98612,1e-05,1.73564]
[1779986172774,59.29,73067.7,0.0,0.9861,1e-05,1.73765]
[1779986177808,59.28,73067.59,0.0,0.98611,1e-05,1.73699]
[1779986181837,59.28,73063.14,0.0,0.98606,1e-05,1.74221]
[1779986182844,59.28,73061.79,0.0,0.98604,1e-05,1.74382]
[1779986183851,59.28,73060.48,0.0,0.98603,1e-05,1.74537]
[1779986184858,59.28,73058.96,0.0,0.98601,1e-05,1.74719]
[1779986189894,59.27,73064.52,0.0,0.98609,1e-05,1.73924]
[1779986191908,59.27,73063.04,0.0,0.98609,1e-05,1.73877]
[1779986193922,59.27,73061.67,0.0,0.98607,1e-05,1.74027]
[1779986194929,59.27,73060.4,0.0,0.98606,1e-05,1.74177]
[1779986195937,59.27,73063.37,0.0,0.9861,1e-05,1.73779]
[1779986196945,59.26,73070.28,0.0,0.98618,1e-05,1.72874]
[1779986197950,59.26,73068.84,0.0,0.98617,1e-05,1.73047]
[1779986199965,59.26,73069.95,0.0,0.98618,1e-05,1.72881]
[1779986201979,59.26,73072.56,0.0,0.98622,1e-05,1.72521]
[1779986202986,59.26,73073.97,0.0,0.98623,1e-05,1.72329]
[1779986205000,59.26,73071.84,0.0,0.98621,1e-05,1.72581]
[1779986206007,59.26,73068.22,0.0,0.98617,1e-05,1.73036]
[1779986209028,59.25,73071.24,0.0,0.98621,1e-05,1.72612]
[1779986211042,59.25,73072.86,0.0,0.98623,1e-05,1.72381]
[1779986216077,59.25,73075.05,0.0,0.98626,1e-05,1.72047]
[1779986220105,59.25,73076.09,0.0,0.98628,1e-05,1.71873]
[1779986221112,59.25,73079.35,0.0,0.98632,1e-05,1.71445]
[1779986222119,59.24,73083.06,0.0,0.98636,1e-05,1.70962]
[1779986223129,59.24,73081.09,0.0,0.98634,1e-05,1.71205]
[1779986224135,59.24,73072.64,0.0,0.98624,1e-05,1.72279]
[1779986225142,59.24,73073.85,0.0,0.98625,1e-05,1.72113]
[1779986227156,59.24,73076.23,0.0,0.98628,1e-05,1.71787]
[1779986230177,59.24,73073.3,0.0,0.98625,1e-05,1.72133]
[1779986231184,59.24,73069.78,0.0,0.98621,1e-05,1.72575]
[1779986232191,59.24,73067.72,0.0,0.98619,1e-05,1.72828]
[1779986233199,59.24,73072.21,0.0,0.98624,1e-05,1.72239]
[1779986234205,59.24,73077.68,0.0,0.98631,1e-05,1.71527]
[1779986235213,59.23,73078.86,0.0,0.98632,1e-05,1.71366]
[1779986237227,59.23,73076.8,0.0,0.9863,1e-05,1.71611]
[1779986238234,59.23,73074.61,0.0,0.98628,1e-05,1.71881]
[1779986239241,59.23,73072.98,0.0,0.98626,1e-05,1.7208]
[1779986241255,59.23,73068.82,0.0,0.98621,1e-05,1.72593]
[1779986242261,59.23,73066.96,0.0,0.98619,1e-05,1.72821]
[1779986247299,59.23,73066.83,0.0,0.98619,1e-05,1.72777]
[1779986249312,59.22,73065.78,0.0,0.98618,1e-05,1.72889]
[1779986250319,59.22,73063.56,0.0,0.98615,1e-05,1.73163]
[1779986251326,59.22,73061.62,0.0,0.98615,1e-05,1.73189]
[1779986256366,59.22,73068.33,0.0,0.98624,1e-05,1.72261]
[1779986257368,59.22,73071.33,0.0,0.98627,1e-05,1.71865]
[1779986262403,59.21,73069.97,0.0,0.98626,1e-05,1.71987]
[1779986264429,59.21,73065.93,0.0,0.98621,1e-05,1.72485]
[1779986269462,59.21,73065.63,0.0,0.98622,1e-05,1.72466]
[1779986271476,59.21,73060.4,0.0,0.98615,1e-05,1.73117]
[1779986276511,59.2,73059.63,0.0,0.98615,1e-05,1.73153]
[1779986278525,59.2,73061.95,0.0,0.98618,1e-05,1.72828]
[1779986280546,59.2,73065.5,0.0,0.98623,1e-05,1.72346]
[1779986282214,59.2,73065.5,0.0,0.98623,1e-05,1.72346]
[1779986282293,59.2,73070.69,0.0,0.98629,1e-05,1.71658]
[1779986282557,59.2,73069.36,0.0,0.98628,1e-05,1.71828]
[1779986284571,59.19,73064.46,0.0,0.98622,1e-05,1.72437]
[1779986286080,59.19,73064.46,0.0,0.98622,1e-05,1.72437]
[1779986286099,59.19,73061.13,0.0,0.98618,1e-05,1.72842]
[1779986291620,59.19,73060.91,0.0,0.98618,1e-05,1.7281]
[1779986296655,59.18,73061.53,0.0,0.9862,1e-05,1.7267]
[1779986297662,59.18,73069.35,0.0,0.98629,1e-05,1.71653]
[1779986298668,59.18,73070.9,0.0,0.98631,1e-05,1.71444]
[1779986300683,59.18,73072.14,0.0,0.98633,1e-05,1.71267]
[1779986301690,59.18,73075.21,0.0,0.98637,1e-05,1.70865]
[1779986302697,59.18,73078.34,0.0,0.9864,1e-05,1.70457]
[1779986303704,59.18,73079.58,0.0,0.98642,1e-05,1.70291]
[1779986304711,59.18,73080.73,0.0,0.98643,1e-05,1.70138]
[1779986305718,59.18,73084.82,0.0,0.98648,1e-05,1.6961]
[1779986310753,59.18,73084.82,0.0,0.98649,1e-05,1.69579]
[1779986311759,59.18,73084.07,0.0,0.98649,1e-05,1.6946]
[1779986312766,59.17,73079.51,0.0,0.98644,1e-05,1.70033]
[1779986314781,59.17,73080.5,0.0,0.98645,1e-05,1.69894]
[1779986315788,59.17,73076.15,0.0,0.9864,1e-05,1.70441]
[1779986319819,59.17,73077.3,0.0,0.98642,1e-05,1.70264]
[1779986322840,59.17,73080.59,0.0,0.98646,1e-05,1.69822]
[1779986323847,59.17,73081.56,0.0,0.98647,1e-05,1.69692]
[1779986324854,59.17,73083.72,0.0,0.9865,1e-05,1.69411]
[1779986325861,59.17,73086.59,0.0,0.98653,1e-05,1.6904]
[1779986330896,59.17,73086.37,0.0,0.98653,1e-05,1.6904]
[1779986333917,59.16,73085.33,0.0,0.98652,1e-05,1.69156]
[1779986336938,59.16,73086.85,0.0,0.98654,1e-05,1.6894]
[1779986338952,59.16,73085.74,0.0,0.98653,1e-05,1.69069]
[1779986339959,59.16,73080.42,0.0,0.98647,1e-05,1.69745]
[1779986340966,59.16,73077.52,0.0,0.98643,1e-05,1.70101]
[1779986343987,59.16,73080.04,0.0,0.98647,1e-05,1.69757]
[1779986344994,59.16,73084.46,0.0,0.98652,1e-05,1.69189]
[1779986348017,59.16,73085.42,0.0,0.98653,1e-05,1.69049]
[1779986355066,59.15,73085.33,0.0,0.98654,1e-05,1.6902]
[1779986359094,59.15,73086.46,0.0,0.98655,1e-05,1.68853]
[1779986362118,59.15,73079.87,0.0,0.98647,1e-05,1.69672]
[1779986363125,59.15,73077.66,0.0,0.98645,1e-05,1.69946]
[1779986368161,59.15,73077.83,0.0,0.98645,1e-05,1.69887]
[1779986372189,59.15,73077.02,0.0,0.98646,1e-05,1.69752]
[1779986373196,59.15,73075.78,0.0,0.98645,1e-05,1.69902]
[1779986376217,59.14,73077.73,0.0,0.98647,1e-05,1.69632]
[1779986381252,59.14,73083.63,0.0,0.98655,1e-05,1.68849]
[1779986382259,59.14,73088.52,0.0,0.98661,1e-05,1.68225]
[1779986383349,59.14,73088.52,0.0,0.98661,1e-05,1.68225]
[1779986383356,59.14,73091.82,0.0,0.98665,1e-05,1.67804]
[1779986384274,59.14,73107.2,0.0,0.98683,1e-05,1.65871]
[1779986385284,59.14,73120.11,0.0,0.98698,1e-05,1.64265]
[1779986385496,59.14,73120.11,0.0,0.98698,1e-05,1.64265]
[1779986386291,59.14,73133.18,0.0,0.98713,1e-05,1.62654]
[1779986386755,59.14,73133.18,0.0,0.98713,1e-05,1.62654]
[1779986387298,59.14,73143.38,0.0,0.98724,1e-05,1.6141]
[1779986388249,59.14,73143.38,0.0,0.98724,1e-05,1.6141]
[1779986388305,59.14,73135.86,0.0,0.98716,1e-05,1.62338]
[1779986389312,59.14,73124.11,0.0,0.98702,1e-05,1.63792]
[1779986390319,59.14,73121.2,0.0,0.98699,1e-05,1.64155]
[1779986391328,59.14,73116.52,0.0,0.98693,1e-05,1.64738]
[1779986392334,59.14,73107.59,0.0,0.98683,1e-05,1.65852]
[1779986393341,59.14,73106.56,0.0,0.98682,1e-05,1.6598]
[1779986395384,59.14,73107.21,0.0,0.98682,1e-05,1.65899]
[1779986395481,59.14,73107.21,0.0,0.98682,1e-05,1.65899]
[1779986395473,59.14,73111.45,0.0,0.98687,1e-05,1.6537]
[1779986395679,59.14,73111.45,0.0,0.98687,1e-05,1.6537]
[1779986395821,59.14,73111.45,0.0,0.98687,1e-05,1.6537]
[1779986395938,59.14,73111.45,0.0,0.98687,1e-05,1.6537]
[1779986395976,59.14,73111.45,0.0,0.98687,1e-05,1.6537]
[1779986396019,59.14,73111.45,0.0,0.98687,1e-05,1.6537]
[1779986396362,59.14,73112.49,0.0,0.98689,1e-05,1.65241]
[1779986399285,59.14,73111.37,0.0,0.98687,1e-05,1.65382]
[1779986399410,59.14,73111.37,0.0,0.98687,1e-05,1.65382]
[1779986399482,59.14,73111.37,0.0,0.98687,1e-05,1.65382]
[1779986399489,59.14,73111.15,0.0,0.98687,1e-05,1.6541]
[1779986399767,59.14,73111.15,0.0,0.98687,1e-05,1.6541]
[1779986400390,59.14,73107.15,0.0,0.98682,1e-05,1.6591]
[1779986400921,59.14,73107.15,0.0,0.98682,1e-05,1.6591]
[1779986400969,59.14,73107.15,0.0,0.98682,1e-05,1.6591]
[1779986400980,59.14,73107.15,0.0,0.98682,1e-05,1.6591]
[1779986401007,59.14,73107.15,0.0,0.98682,1e-05,1.6591]
[1779986401224,59.14,73107.15,0.0,0.98682,1e-05,1.6591]
[1779986401397,59.14,73106.11,0.0,0.98681,1e-05,1.6604]
[1779986402603,59.14,73107.31,0.0,0.98683,1e-05,1.65889]
[1779986402725,59.14,73107.31,0.0,0.98683,1e-05,1.65889]
[1779986403047,59.14,73107.31,0.0,0.98683,1e-05,1.65889]
[1779986403222,59.14,73107.31,0.0,0.98683,1e-05,1.65889]
[1779986403413,59.14,73104.37,0.0,0.98679,1e-05,1.66257]
[1779986403621,59.14,73104.37,0.0,0.98679,1e-05,1.66257]
[1779986405876,59.14,73100.03,0.0,0.98674,1e-05,1.66798]
[1779986405922,59.14,73100.03,0.0,0.98674,1e-05,1.66798]
[1779986405975,59.14,73100.03,0.0,0.98674,1e-05,1.66798]
[1779986405979,59.14,73100.03,0.0,0.98674,1e-05,1.66798]
[1779986406434,59.14,73099.34,0.0,0.98673,1e-05,1.66883]
[1779986407443,59.14,73089.82,0.0,0.98662,1e-05,1.68079]
[1779986408112,59.14,73089.82,0.0,0.98662,1e-05,1.68079]
[1779986408455,59.14,73096.38,0.0,0.9867,1e-05,1.67249]
[1779986409216,59.14,73096.38,0.0,0.9867,1e-05,1.67249]
[1779986409245,59.14,73096.38,0.0,0.9867,1e-05,1.67249]
[1779986409364,59.14,73096.38,0.0,0.9867,1e-05,1.67249]
[1779986409385,59.14,73096.38,0.0,0.9867,1e-05,1.67249]
[1779986409501,59.14,73096.38,0.0,0.9867,1e-05,1.67249]
[1779986409462,59.14,73101.01,0.0,0.98675,1e-05,1.66665]
[1779986409668,59.14,73101.01,0.0,0.98675,1e-05,1.66665]
[1779986410264,59.14,73101.01,0.0,0.98675,1e-05,1.66665]
[1779986410379,59.14,73101.01,0.0,0.98675,1e-05,1.66665]
[1779986410421,59.14,73101.01,0.0,0.98675,1e-05,1.66665]
[1779986410468,59.14,73103.3,0.0,0.98678,1e-05,1.66377]
[1779986410534,59.14,73103.3,0.0,0.98678,1e-05,1.66377]
[1779986410675,59.14,73103.3,0.0,0.98678,1e-05,1.66377]
[1779986410926,59.14,73103.3,0.0,0.98678,1e-05,1.66377]
[1779986411476,59.14,73104.16,0.0,0.98679,1e-05,1.66268]
[1779986413937,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986413968,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414015,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414158,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414217,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414304,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414470,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414498,59.14,73104.11,0.0,0.98679,1e-05,1.66273]
[1779986414499,59.14,73106.07,0.0,0.98681,1e-05,1.66027]
[1779986415506,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986415580,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986415734,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986415943,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986415971,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986416211,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986416278,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986416361,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986416406,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986416475,59.14,73110.83,0.0,0.98687,1e-05,1.65432]
[1779986416513,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986416880,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986416968,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986416976,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986417218,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986417225,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986417331,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986417471,59.14,73113.54,0.0,0.9869,1e-05,1.65096]
[1779986417424,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986417534,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986417589,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986417723,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986418304,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986418364,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986418447,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986418474,59.14,73113.54,0.0,0.9869,1e-05,1.65097]
[1779986418434,59.14,73113.94,0.0,0.9869,1e-05,1.65049]
[1779986418662,59.14,73113.94,0.0,0.9869,1e-05,1.65049]
[1779986418718,59.14,73113.94,0.0,0.9869,1e-05,1.65049]
[1779986419240,59.14,73113.94,0.0,0.9869,1e-05,1.65049]
[1779986419345,59.14,73113.94,0.0,0.9869,1e-05,1.65049]
[1779986419472,59.14,73113.94,0.0,0.9869,1e-05,1.65049]
[1779986419447,59.14,73114.96,0.0,0.98692,1e-05,1.64923]
[1779986419621,59.14,73114.96,0.0,0.98692,1e-05,1.64923]
[1779986419656,59.14,73114.96,0.0,0.98692,1e-05,1.64923]
[1779986419679,59.14,73115.61,0.0,0.98692,1e-05,1.64843]
[1779986421743,59.14,73115.02,0.0,0.98692,1e-05,1.64918]
[1779986421887,59.14,73115.02,0.0,0.98692,1e-05,1.64918]
[1779986421975,59.14,73115.02,0.0,0.98692,1e-05,1.64918]
[1779986421998,59.14,73115.02,0.0,0.98692,1e-05,1.64918]
[1779986422073,59.14,73115.02,0.0,0.98692,1e-05,1.64918]
[1779986422120,59.14,73115.41,0.0,0.98692,1e-05,1.64872]
[1779986424352,59.14,73116.14,0.0,0.98693,1e-05,1.64782]
[1779986424468,59.14,73116.14,0.0,0.98693,1e-05,1.64782]
[1779986424490,59.14,73116.14,0.0,0.98693,1e-05,1.64782]
[1779986424517,59.14,73117.47,0.0,0.98694,1e-05,1.6462]
[1779986424698,59.14,73117.47,0.0,0.98694,1e-05,1.6462]
[1779986424698,59.14,73117.47,0.0,0.98694,1e-05,1.6462]
[1779986424720,59.14,73117.47,0.0,0.98694,1e-05,1.6462]
[1779986424834,59.14,73117.47,0.0,0.98694,1e-05,1.6462]
[1779986425096,59.14,73117.47,0.0,0.98694,1e-05,1.6462]
[1779986425113,59.14,73117.35,0.0,0.98694,1e-05,1.64637]
[1779986425765,59.14,73117.35,0.0,0.98694,1e-05,1.64637]
[1779986425842,59.14,73117.35,0.0,0.98694,1e-05,1.64637]
[1779986425969,59.14,73117.35,0.0,0.98694,1e-05,1.64637]
[1779986426122,59.14,73117.35,0.0,0.98694,1e-05,1.64637]
[1779986426226,59.14,73117.35,0.0,0.98694,1e-05,1.64637]
[1779986426328,59.14,73117.88,0.0,0.98695,1e-05,1.64573]
[1779986426573,59.14,73117.88,0.0,0.98695,1e-05,1.64573]
[1779986426679,59.14,73117.88,0.0,0.98695,1e-05,1.64573]
[1779986426724,59.14,73117.88,0.0,0.98695,1e-05,1.64573]
[1779986426780,59.14,73118.01,0.0,0.98695,1e-05,1.64557]
[1779986427828,59.14,73118.01,0.0,0.98695,1e-05,1.64557]
[1779986427880,59.14,73118.01,0.0,0.98695,1e-05,1.64557]
[1779986429611,59.14,73136.96,0.0,0.98717,1e-05,1.62225]
[1779986431066,59.14,73136.96,0.0,0.98717,1e-05,1.62225]
[1779986431166,59.14,73147.62,0.0,0.9873,1e-05,1.60726]
[1779986431713,59.14,73147.62,0.0,0.9873,1e-05,1.60726]
[1779986432174,59.14,73147.62,0.0,0.9873,1e-05,1.60726]
[1779986432408,59.14,73147.62,0.0,0.9873,1e-05,1.60726]
[1779986432521,59.14,73147.62,0.0,0.9873,1e-05,1.60726]
[1779986432445,59.15,73148.46,0.0,0.98731,1e-05,1.60641]
[1779986433242,59.15,73148.53,0.0,0.98731,1e-05,1.60642]
[1779986434257,59.15,73148.53,0.0,0.98731,1e-05,1.60642]
[1779986434965,59.15,73148.19,0.0,0.98731,1e-05,1.60683]
[1779986435053,59.15,73147.03,0.0,0.98729,1e-05,1.60833]
[1779986436669,59.15,73149.15,0.0,0.98732,1e-05,1.60592]
[1779986438683,59.15,73150.09,0.0,0.98733,1e-05,1.60496]
[1779986439690,59.15,73154.17,0.0,0.98737,1e-05,1.60009]
[1779986440697,59.15,73152.18,0.0,0.98735,1e-05,1.60261]
[1779986441704,59.15,73148.15,0.0,0.9873,1e-05,1.6076]
[1779986444745,59.15,73148.19,0.0,0.9873,1e-05,1.60773]
[1779986444782,59.15,73141.53,0.0,0.98722,1e-05,1.61594]
[1779986445737,59.15,73145.56,0.0,0.98727,1e-05,1.61109]
[1779986448409,59.16,73144.42,0.0,0.98725,1e-05,1.61273]
[1779986449766,59.16,73145.39,0.0,0.98726,1e-05,1.61162]
[1779986450773,59.16,73146.29,0.0,0.98727,1e-05,1.6106]
[1779986451780,59.16,73148.02,0.0,0.98729,1e-05,1.60858]
[1779986453794,59.16,73148.93,0.0,0.9873,1e-05,1.60764]
[1779986455809,59.16,73147.86,0.0,0.98729,1e-05,1.60911]
[1779986456816,59.16,73146.47,0.0,0.98727,1e-05,1.61089]
[1779986457823,59.16,73144.74,0.0,0.98725,1e-05,1.61308]
[1779986458830,59.16,73145.73,0.0,0.98726,1e-05,1.61195]
[1779986459837,59.16,73152.11,0.0,0.98733,1e-05,1.60426]
[1779986461851,59.16,73154.7,0.0,0.98736,1e-05,1.6013]
[1779986465005,59.17,73155.46,0.0,0.98737,1e-05,1.60057]
[1779986466886,59.17,73156.78,0.0,0.98738,1e-05,1.59927]
[1779986469496,59.17,73156.9,0.0,0.98738,1e-05,1.59932]
[1779986469908,59.17,73155.37,0.0,0.98736,1e-05,1.60128]
[1779986470914,59.17,73148.93,0.0,0.98729,1e-05,1.60921]
[1779986471921,59.17,73138.5,0.0,0.98717,1e-05,1.62205]
[1779986472928,59.17,73141.42,0.0,0.9872,1e-05,1.61856]
[1779986473935,59.17,73149.17,0.0,0.98729,1e-05,1.60915]
[1779986474942,59.17,73150.29,0.0,0.9873,1e-05,1.60786]
[1779986475949,59.17,73151.62,0.0,0.98731,1e-05,1.60632]
[1779986476956,59.17,73153.63,0.0,0.98733,1e-05,1.60396]
[1779986477963,59.17,73156.98,0.0,0.98737,1e-05,1.59998]
[1779986482584,59.18,73153.41,0.0,0.98733,1e-05,1.6048]
[1779986483005,59.18,73148.13,0.0,0.98727,1e-05,1.61123]
[1779986484018,59.18,73146.08,0.0,0.98724,1e-05,1.61382]
[1779986485884,59.18,73146.06,0.0,0.98724,1e-05,1.61392]
[1779986486028,59.18,73150.37,0.0,0.98729,1e-05,1.60874]
[1779986487035,59.18,73154.58,0.0,0.98734,1e-05,1.60369]
[1779986488042,59.18,73156.03,0.0,0.98735,1e-05,1.60201]
[1779986489049,59.18,73157.89,0.0,0.98737,1e-05,1.59985]
[1779986490574,59.18,73159.07,0.0,0.98738,1e-05,1.59861]
[1779986491063,59.18,73158.2,0.0,0.98739,1e-05,1.59766]
[1779986493078,59.18,73153.6,0.0,0.98734,1e-05,1.60344]
[1779986494085,59.19,73151.04,0.0,0.98731,1e-05,1.60665]
[1779986497106,59.19,73149.65,0.0,0.98729,1e-05,1.60861]
[1779986499120,59.19,73150.81,0.0,0.9873,1e-05,1.60737]
[1779986502141,59.19,73151.77,0.0,0.98731,1e-05,1.60654]
[1779986503148,59.19,73153.34,0.0,0.98732,1e-05,1.60472]
[1779986505162,59.19,73156.86,0.0,0.98736,1e-05,1.60054]
[1779986508183,59.2,73147.6,0.0,0.98726,1e-05,1.61219]
[1779986508925,59.2,73147.6,0.0,0.98726,1e-05,1.61219]
[1779986509190,59.2,73142.12,0.0,0.98719,1e-05,1.61896]
[1779986510197,59.2,73140.61,0.0,0.98717,1e-05,1.62088]
[1779986511204,59.2,73141.74,0.0,0.98719,1e-05,1.61956]
[1779986516239,59.2,73140.91,0.0,0.98717,1e-05,1.62089]
[1779986516766,59.2,73140.91,0.0,0.98717,1e-05,1.62089]
[1779986519260,59.2,73142.38,0.0,0.98719,1e-05,1.61927]
[1779986519783,59.2,73142.38,0.0,0.98719,1e-05,1.61927]
[1779986520267,59.2,73148.08,0.0,0.98725,1e-05,1.61236]
[1779986521274,59.2,73154.88,0.0,0.98733,1e-05,1.60416]
[1779986522281,59.2,73156.84,0.0,0.98735,1e-05,1.60187]
[1779986527316,59.21,73158.88,0.0,0.98737,1e-05,1.59986]
[1779986530337,59.21,73161.07,0.0,0.98739,1e-05,1.5975]
[1779986533365,59.21,73162.5,0.0,0.98741,1e-05,1.59607]
[1779986534375,59.21,73168.2,0.0,0.98747,1e-05,1.58929]
[1779986534836,59.21,73168.2,0.0,0.98747,1e-05,1.58929]
[1779986535384,59.21,73165.53,0.0,0.98744,1e-05,1.59263]
[1779986536398,59.21,73160.47,0.0,0.98738,1e-05,1.59886]
[1779986537403,59.21,73156.85,0.0,0.98734,1e-05,1.60334]
[1779986537773,59.21,73156.85,0.0,0.98734,1e-05,1.60334]
[1779986540432,59.22,73162.01,0.0,0.98739,1e-05,1.59736]
[1779986544453,59.22,73160.54,0.0,0.98737,1e-05,1.59955]
[1779986545460,59.22,73163.86,0.0,0.98741,1e-05,1.59563]
[1779986546467,59.22,73170.47,0.0,0.98748,1e-05,1.58775]
[1779986549488,59.22,73173.78,0.0,0.98752,1e-05,1.58413]
[1779986550495,59.22,73174.72,0.0,0.98753,1e-05,1.58312]
[1779986551503,59.23,73173.45,0.0,0.98753,1e-05,1.58278]
[1779986552509,59.23,73172.55,0.0,0.98751,1e-05,1.58399]
[1779986553519,59.23,73169.99,0.0,0.98748,1e-05,1.58719]
[1779986554525,59.23,73161.84,0.0,0.98739,1e-05,1.59703]
[1779986555532,59.23,73165.13,0.0,0.98743,1e-05,1.59327]
[1779986556540,59.23,73166.67,0.0,0.98744,1e-05,1.59152]
[1779986559561,59.23,73168.21,0.0,0.98746,1e-05,1.59]
[1779986561575,59.23,73165.38,0.0,0.98743,1e-05,1.59364]
[1779986562582,59.23,73164.24,0.0,0.98741,1e-05,1.59513]
[1779986567617,59.24,73169.64,0.0,0.98747,1e-05,1.58914]
[1779986568624,59.24,73181.99,0.0,0.9876,1e-05,1.57444]
[1779986569631,59.24,73192.97,0.0,0.98772,1e-05,1.56149]
[1779986570638,59.24,73193.82,0.0,0.98773,1e-05,1.56065]
[1779986572446,59.24,73194.22,0.0,0.98773,1e-05,1.56034]
[1779986572763,59.24,73193.95,0.0,0.98773,1e-05,1.56083]
[1779986573659,59.25,73192.88,0.0,0.98772,1e-05,1.56226]
[1779986575673,59.25,73192.09,0.0,0.9877,1e-05,1.56353]
[1779986576680,59.25,73184.76,0.0,0.98762,1e-05,1.57242]
[1779986577687,59.25,73191.61,0.0,0.9877,1e-05,1.5644]
[1779986578694,59.25,73193.72,0.0,0.98772,1e-05,1.56205]
[1779986581720,59.26,73183.06,0.0,0.9876,1e-05,1.57525]
[1779986582727,59.26,73184.79,0.0,0.98761,1e-05,1.57332]
[1779986584741,59.26,73187.13,0.0,0.98764,1e-05,1.57081]
[1779986585748,59.26,73189.57,0.0,0.98766,1e-05,1.56805]
[1779986589778,59.26,73191.81,0.0,0.98768,1e-05,1.56598]
[1779986590785,59.27,73193.89,0.0,0.9877,1e-05,1.56365]
[1779986591792,59.27,73194.77,0.0,0.98771,1e-05,1.56277]
[1779986593163,59.27,73194.77,0.0,0.98771,1e-05,1.56277]
[1779986593183,59.27,73206.84,0.0,0.98784,1e-05,1.54864]
[1779986593806,59.27,73217.21,0.0,0.98795,1e-05,1.53663]
[1779986594894,59.27,73217.21,0.0,0.98795,1e-05,1.53663]
[1779986595218,59.27,73217.21,0.0,0.98795,1e-05,1.53663]
[1779986595226,59.27,73218.67,0.0,0.98797,1e-05,1.53512]
[1779986595820,59.27,73217.13,0.0,0.98795,1e-05,1.53713]
[1779986596827,59.27,73213.27,0.0,0.9879,1e-05,1.54186]
[1779986598739,59.27,73213.27,0.0,0.9879,1e-05,1.54186]
[1779986598841,59.28,73214.0,0.0,0.98791,1e-05,1.54139]
[1779986600068,59.28,73214.0,0.0,0.98791,1e-05,1.54139]
[1779986600217,59.28,73214.0,0.0,0.98791,1e-05,1.54139]
[1779986600265,59.28,73212.58,0.0,0.98789,1e-05,1.54325]
[1779986604885,59.29,73204.54,0.0,0.9878,1e-05,1.55367]
[1779986605892,59.29,73199.25,0.0,0.98774,1e-05,1.5601]
[1779986606899,59.29,73202.37,0.0,0.98777,1e-05,1.55657]
[1779986607906,59.29,73210.15,0.0,0.98785,1e-05,1.54755]
[1779986608913,59.29,73213.57,0.0,0.98789,1e-05,1.5437]
[1779986610927,59.29,73209.86,0.0,0.98784,1e-05,1.54845]
[1779986611934,59.3,73206.36,0.0,0.98782,1e-05,1.55079]
[1779986612941,59.3,73202.81,0.0,0.98778,1e-05,1.55516]
[1779986617976,59.3,73200.39,0.0,0.98775,1e-05,1.55886]
[1779986619032,59.3,73200.39,0.0,0.98775,1e-05,1.55886]
[1779986619217,59.3,73200.39,0.0,0.98775,1e-05,1.55886]
[1779986619229,59.3,73200.39,0.0,0.98775,1e-05,1.55886]
[1779986619467,59.3,73200.39,0.0,0.98775,1e-05,1.55886]
[1779986619569,59.31,73200.65,0.0,0.98775,1e-05,1.55888]
[1779986620997,59.31,73205.91,0.0,0.9878,1e-05,1.55282]
[1779986625669,59.31,73203.5,0.0,0.98777,1e-05,1.5562]
[1779986625724,59.31,73203.5,0.0,0.98777,1e-05,1.5562]
[1779986625763,59.31,73204.54,0.0,0.98778,1e-05,1.55531]
[1779986625854,59.31,73204.54,0.0,0.98778,1e-05,1.55531]
[1779986625969,59.31,73204.54,0.0,0.98778,1e-05,1.55531]
[1779986626033,59.31,73203.91,0.0,0.98777,1e-05,1.55605]
[1779986629438,59.32,73204.6,0.0,0.98778,1e-05,1.55557]
[1779986629475,59.32,73204.6,0.0,0.98778,1e-05,1.55557]
[1779986629718,59.32,73204.6,0.0,0.98778,1e-05,1.55557]
[1779986635097,59.32,73204.23,0.0,0.98776,1e-05,1.55719]
[1779986640132,59.33,73205.42,0.0,0.98777,1e-05,1.55663]
[1779986641139,59.33,73200.84,0.0,0.98771,1e-05,1.56222]
[1779986643153,59.34,73196.89,0.0,0.98767,1e-05,1.56724]
[1779986644160,59.34,73194.15,0.0,0.98764,1e-05,1.57066]
[1779986646922,59.34,73193.74,0.0,0.98763,1e-05,1.57144]
[1779986646972,59.34,73193.74,0.0,0.98763,1e-05,1.57144]
[1779986647042,59.34,73193.74,0.0,0.98763,1e-05,1.57144]
[1779986647222,59.34,73193.74,0.0,0.98763,1e-05,1.57144]
[1779986647520,59.34,73193.74,0.0,0.98763,1e-05,1.57144]
[1779986647721,59.34,73193.74,0.0,0.98763,1e-05,1.57144]
[1779986647750,59.34,73193.93,0.0,0.98763,1e-05,1.57151]
[1779986647971,59.34,73193.93,0.0,0.98763,1e-05,1.57151]
[1779986651209,59.34,73198.52,0.0,0.98768,1e-05,1.56648]
[1779986652216,59.35,73201.68,0.0,0.98771,1e-05,1.56287]
[1779986657252,59.35,73200.6,0.0,0.98769,1e-05,1.56494]
[1779986658170,59.35,73200.6,0.0,0.98769,1e-05,1.56494]
[1779986658220,59.35,73200.6,0.0,0.98769,1e-05,1.56494]
[1779986658289,59.35,73200.6,0.0,0.98769,1e-05,1.56494]
[1779986658428,59.35,73200.6,0.0,0.98769,1e-05,1.56494]
[1779986658469,59.35,73200.6,0.0,0.98769,1e-05,1.56494]
[1779986658518,59.35,73200.78,0.0,0.98769,1e-05,1.56503]
[1779986659664,59.35,73200.78,0.0,0.98769,1e-05,1.56503]
[1779986659715,59.35,73200.78,0.0,0.98769,1e-05,1.56503]
[1779986659875,59.35,73201.16,0.0,0.98769,1e-05,1.56474]
[1779986659969,59.35,73201.16,0.0,0.98769,1e-05,1.56474]
[1779986665308,59.36,73202.44,0.0,0.9877,1e-05,1.56415]
[1779986667322,59.36,73206.05,0.0,0.98774,1e-05,1.56002]
[1779986668329,59.37,73209.0,0.0,0.98777,1e-05,1.55685]
[1779986672094,59.37,73210.47,0.0,0.98779,1e-05,1.55364]
[1779986672213,59.37,73210.47,0.0,0.98779,1e-05,1.55364]
[1779986672472,59.37,73210.47,0.0,0.98779,1e-05,1.55364]
[1779986672572,59.37,73210.24,0.0,0.98779,1e-05,1.55409]
[1779986678399,59.38,73212.29,0.0,0.9878,1e-05,1.5527]
[1779986681259,59.38,73212.72,0.0,0.9878,1e-05,1.55254]
[1779986681287,59.38,73212.72,0.0,0.9878,1e-05,1.55254]
[1779986681474,59.38,73212.72,0.0,0.9878,1e-05,1.55254]
[1779986681582,59.38,73212.72,0.0,0.9878,1e-05,1.55254]
[1779986681684,59.38,73212.81,0.0,0.9878,1e-05,1.5526]
[1779986683350,59.38,73212.99,0.0,0.9878,1e-05,1.55256]
[1779986683429,59.38,73212.99,0.0,0.9878,1e-05,1.55256]
[1779986683467,59.38,73212.99,0.0,0.9878,1e-05,1.55256]
[1779986684721,59.39,73212.99,0.0,0.9878,1e-05,1.55273]
[1779986684782,59.39,73212.99,0.0,0.9878,1e-05,1.55273]
[1779986684821,59.39,73213.21,0.0,0.9878,1e-05,1.55265]
[1779986684970,59.39,73213.21,0.0,0.9878,1e-05,1.55265]
[1779986685148,59.39,73213.21,0.0,0.9878,1e-05,1.55265]
[1779986685451,59.39,73212.8,0.0,0.9878,1e-05,1.5533]
[1779986688721,59.39,73213.66,0.0,0.9878,1e-05,1.55263]
[1779986688834,59.39,73213.66,0.0,0.9878,1e-05,1.55263]
[1779986688821,59.39,73214.4,0.0,0.98781,1e-05,1.55193]
[1779986688945,59.39,73214.4,0.0,0.98781,1e-05,1.55193]
[1779986688968,59.39,73214.4,0.0,0.98781,1e-05,1.55193]
[1779986689088,59.39,73214.4,0.0,0.98781,1e-05,1.55193]
[1779986689218,59.39,73214.4,0.0,0.98781,1e-05,1.55193]
[1779986689362,59.39,73214.4,0.0,0.98781,1e-05,1.55193]
[1779986689479,59.39,73214.92,0.0,0.98781,1e-05,1.55148]
[1779986692727,59.4,73214.75,0.0,0.98781,1e-05,1.55203]
[1779986692787,59.4,73214.75,0.0,0.98781,1e-05,1.55203]
[1779986692824,59.4,73214.71,0.0,0.9878,1e-05,1.55225]
[1779986693697,59.4,73214.71,0.0,0.9878,1e-05,1.55225]
[1779986693718,59.4,73214.71,0.0,0.9878,1e-05,1.55225]
[1779986693829,59.4,73214.71,0.0,0.9878,1e-05,1.55225]
[1779986693968,59.4,73214.69,0.0,0.9878,1e-05,1.55244]
[1779986695521,59.4,73218.39,0.0,0.98784,1e-05,1.54842]
[1779986696720,59.4,73218.39,0.0,0.98784,1e-05,1.54842]
[1779986696793,59.4,73218.39,0.0,0.98784,1e-05,1.54842]
[1779986696821,59.4,73219.92,0.0,0.98786,1e-05,1.5468]
[1779986697536,59.4,73222.95,0.0,0.98789,1e-05,1.54342]
[1779986698543,59.41,73227.44,0.0,0.98793,1e-05,1.53834]
[1779986700725,59.41,73228.96,0.0,0.98795,1e-05,1.53676]
[1779986700834,59.41,73228.96,0.0,0.98795,1e-05,1.53676]
[1779986700827,59.41,73229.48,0.0,0.98795,1e-05,1.53635]
[1779986701564,59.41,73233.62,0.0,0.98799,1e-05,1.53171]
[1779986702571,59.41,73244.84,0.0,0.98811,1e-05,1.51888]
[1779986703578,59.41,73245.73,0.0,0.98812,1e-05,1.51807]
[1779986704726,59.41,73245.73,0.0,0.98812,1e-05,1.51807]
[1779986704829,59.41,73245.73,0.0,0.98812,1e-05,1.51807]
[1779986704804,59.41,73245.47,0.0,0.98812,1e-05,1.5186]
[1779986706726,59.42,73244.82,0.0,0.98811,1e-05,1.51958]
[1779986706828,59.42,73244.82,0.0,0.98811,1e-05,1.51958]
[1779986706828,59.42,73241.37,0.0,0.98807,1e-05,1.52381]
[1779986710721,59.42,73242.24,0.0,0.98807,1e-05,1.52344]
[1779986710795,59.42,73242.24,0.0,0.98807,1e-05,1.52344]
[1779986710822,59.43,73243.11,0.0,0.98808,1e-05,1.52265]
[1779986710968,59.43,73243.11,0.0,0.98808,1e-05,1.52265]
[1779986711094,59.43,73243.11,0.0,0.98808,1e-05,1.52265]
[1779986711217,59.43,73243.11,0.0,0.98808,1e-05,1.52265]
[1779986711294,59.43,73243.11,0.0,0.98808,1e-05,1.52265]
[1779986711634,59.43,73242.97,0.0,0.98807,1e-05,1.52303]
[1779986713806,59.43,73241.55,0.0,0.98806,1e-05,1.52489]
[1779986713811,59.43,73241.55,0.0,0.98806,1e-05,1.52489]
[1779986713970,59.43,73242.45,0.0,0.98807,1e-05,1.52406]
[1779986714722,59.43,73242.45,0.0,0.98807,1e-05,1.52406]
[1779986714766,59.43,73242.45,0.0,0.98807,1e-05,1.52406]
[1779986714823,59.43,73242.04,0.0,0.98806,1e-05,1.52475]
[1779986716669,59.43,73236.92,0.0,0.988,1e-05,1.53112]
[1779986718726,59.44,73236.58,0.0,0.98799,1e-05,1.53172]
[1779986718775,59.44,73236.58,0.0,0.98799,1e-05,1.53172]
[1779986718827,59.44,73233.04,0.0,0.98796,1e-05,1.53605]
[1779986718967,59.44,73233.04,0.0,0.98796,1e-05,1.53605]
[1779986719083,59.44,73233.04,0.0,0.98796,1e-05,1.53605]
[1779986719219,59.44,73233.04,0.0,0.98796,1e-05,1.53605]
[1779986719388,59.44,73233.04,0.0,0.98796,1e-05,1.53605]
[1779986719692,59.44,73232.47,0.0,0.98795,1e-05,1.53691]
[1779986721893,59.44,73233.6,0.0,0.98796,1e-05,1.53597]
[1779986721957,59.44,73233.6,0.0,0.98796,1e-05,1.53597]
[1779986721967,59.44,73233.6,0.0,0.98796,1e-05,1.53597]
[1779986722718,59.44,73233.6,0.0,0.98796,1e-05,1.53597]
[1779986722844,59.44,73233.6,0.0,0.98796,1e-05,1.53597]
[1779986722819,59.44,73233.54,0.0,0.98795,1e-05,1.53623]
[1779986724721,59.45,73233.4,0.0,0.98795,1e-05,1.53659]
[1779986724726,59.45,73233.68,0.0,0.98795,1e-05,1.53645]
[1779986724881,59.45,73233.68,0.0,0.98795,1e-05,1.53645]
[1779986727322,59.45,73233.21,0.0,0.98794,1e-05,1.53738]
[1779986727748,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986727886,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986727969,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986728186,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986728318,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986728467,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986728610,59.45,73228.08,0.0,0.98789,1e-05,1.54358]
[1779986728755,59.45,73224.38,0.0,0.98784,1e-05,1.5481]
[1779986729763,59.45,73228.5,0.0,0.98789,1e-05,1.54344]
[1779986730720,59.45,73228.5,0.0,0.98789,1e-05,1.54344]
[1779986730759,59.45,73228.5,0.0,0.98789,1e-05,1.54344]
[1779986730769,59.46,73228.89,0.0,0.98789,1e-05,1.54316]
[1779986734340,59.46,73230.14,0.0,0.98791,1e-05,1.54027]
[1779986734411,59.46,73230.14,0.0,0.98791,1e-05,1.54027]
[1779986734420,59.46,73230.14,0.0,0.98791,1e-05,1.54027]
[1779986734472,59.46,73230.14,0.0,0.98791,1e-05,1.54027]
[1779986734719,59.46,73230.14,0.0,0.98791,1e-05,1.54027]
[1779986734837,59.46,73230.14,0.0,0.98791,1e-05,1.54027]
[1779986734797,59.46,73230.05,0.0,0.98791,1e-05,1.54056]
[1779986734968,59.46,73230.05,0.0,0.98791,1e-05,1.54056]
[1779986734978,59.46,73230.05,0.0,0.98791,1e-05,1.54056]
[1779986735804,59.46,73229.94,0.0,0.98791,1e-05,1.54087]
[1779986736811,59.46,73232.07,0.0,0.98793,1e-05,1.53856]
[1779986738718,59.47,73232.93,0.0,0.98794,1e-05,1.53774]
[1779986738827,59.47,73232.93,0.0,0.98794,1e-05,1.53774]
[1779986738828,59.47,73232.94,0.0,0.98794,1e-05,1.53791]
[1779986738971,59.47,73232.94,0.0,0.98794,1e-05,1.53791]
[1779986739114,59.47,73232.94,0.0,0.98794,1e-05,1.53791]
[1779986739218,59.47,73232.94,0.0,0.98794,1e-05,1.53791]
[1779986739332,59.47,73232.94,0.0,0.98794,1e-05,1.53791]
[1779986739835,59.47,73233.89,0.0,0.98794,1e-05,1.53699]
[1779986740879,59.47,73233.89,0.0,0.98794,1e-05,1.53699]
[1779986741283,59.47,73235.19,0.0,0.98796,1e-05,1.53547]
[1779986741467,59.47,73235.19,0.0,0.98796,1e-05,1.53547]
[1779986741593,59.47,73235.19,0.0,0.98796,1e-05,1.53547]
[1779986741849,59.47,73238.65,0.0,0.98799,1e-05,1.53162]
[1779986742879,59.47,73240.92,0.0,0.98801,1e-05,1.52936]
[1779986743871,59.47,73245.79,0.0,0.98806,1e-05,1.5239]
[1779986744719,59.47,73245.79,0.0,0.98806,1e-05,1.5239]
[1779986744877,59.47,73245.79,0.0,0.98806,1e-05,1.5239]
[1779986744879,59.48,73245.66,0.0,0.98806,1e-05,1.52426]
[1779986744967,59.48,73245.66,0.0,0.98806,1e-05,1.52426]
[1779986745030,59.48,73245.66,0.0,0.98806,1e-05,1.52426]
[1779986745885,59.48,73246.03,0.0,0.98806,1e-05,1.52404]
[1779986746892,59.48,73247.6,0.0,0.98808,1e-05,1.52243]
[1779986748906,59.48,73251.06,0.0,0.98811,1e-05,1.51885]
[1779986749416,59.48,73251.06,0.0,0.98811,1e-05,1.51885]
[1779986749493,59.48,73251.06,0.0,0.98811,1e-05,1.51885]
[1779986749641,59.48,73251.06,0.0,0.98811,1e-05,1.51885]
[1779986749913,59.48,73250.63,0.0,0.9881,1e-05,1.51956]
[1779986750920,59.49,73252.98,0.0,0.98813,1e-05,1.51706]
[1779986752718,59.49,73252.98,0.0,0.98813,1e-05,1.51706]
[1779986755542,59.49,73252.85,0.0,0.98812,1e-05,1.51787]
[1779986755603,59.49,73252.85,0.0,0.98812,1e-05,1.51787]
[1779986755720,59.49,73252.85,0.0,0.98812,1e-05,1.51787]
[1779986756591,59.49,73252.71,0.0,0.98811,1e-05,1.51847]
[1779986757842,59.5,73257.1,0.0,0.98816,1e-05,1.51384]
[1779986758592,59.5,73257.1,0.0,0.98816,1e-05,1.51384]
[1779986758612,59.5,73262.95,0.0,0.98822,1e-05,1.50734]
[1779986760927,59.5,73262.15,0.0,0.98821,1e-05,1.50826]
[1779986761709,59.5,73262.56,0.0,0.98821,1e-05,1.50803]
[1779986761788,59.5,73262.56,0.0,0.98821,1e-05,1.50803]
[1779986761798,59.51,73265.21,0.0,0.98823,1e-05,1.50546]
[1779986762024,59.51,73268.81,0.0,0.98827,1e-05,1.50133]
[1779986764674,59.52,73269.03,0.0,0.98825,1e-05,1.50353]
[1779986764751,59.53,73273.94,0.0,0.9883,1e-05,1.4984]
[1779986765038,59.53,73267.63,0.0,0.98823,1e-05,1.50563]
[1779986767054,59.53,73269.94,0.0,0.98825,1e-05,1.50346]
[1779986768088,59.53,73269.94,0.0,0.98825,1e-05,1.50346]
[1779986768238,59.53,73269.94,0.0,0.98825,1e-05,1.50346]
[1779986768339,59.53,73267.16,0.0,0.98822,1e-05,1.5069]
[1779986769550,59.54,73264.02,0.0,0.98818,1e-05,1.51098]
[1779986770075,59.54,73265.08,0.0,0.9882,1e-05,1.50976]
[1779986771082,59.54,73268.37,0.0,0.98823,1e-05,1.50622]
[1779986773733,59.54,73267.32,0.0,0.98821,1e-05,1.50767]
[1779986773788,59.55,73269.79,0.0,0.98824,1e-05,1.50532]
[1779986774105,59.55,73270.93,0.0,0.98825,1e-05,1.50401]
[1779986776124,59.55,73268.46,0.0,0.98822,1e-05,1.50734]
[1779986777131,59.55,73269.62,0.0,0.98823,1e-05,1.50625]
[1779986779277,59.55,73268.23,0.0,0.98821,1e-05,1.50834]
[1779986781159,59.56,73262.14,0.0,0.98814,1e-05,1.51583]
[1779986782183,59.56,73262.14,0.0,0.98814,1e-05,1.51583]
[1779986783212,59.56,73264.29,0.0,0.98816,1e-05,1.51381]
[1779986784218,59.56,73266.71,0.0,0.98818,1e-05,1.51126]
[1779986785225,59.57,73268.79,0.0,0.9882,1e-05,1.5091]
[1779986786237,59.57,73268.79,0.0,0.9882,1e-05,1.5091]
[1779986786342,59.57,73269.91,0.0,0.98821,1e-05,1.50806]
[1779986787933,59.57,73269.91,0.0,0.98821,1e-05,1.50806]
[1779986787969,59.57,73270.79,0.0,0.98822,1e-05,1.50729]
[1779986788015,59.57,73270.79,0.0,0.98822,1e-05,1.50729]
[1779986788223,59.57,73270.79,0.0,0.98822,1e-05,1.50729]
[1779986788249,59.57,73269.49,0.0,0.9882,1e-05,1.50903]
[1779986791270,59.58,73266.74,0.0,0.98818,1e-05,1.51098]
[1779986792278,59.58,73260.49,0.0,0.98811,1e-05,1.51842]
[1779986793283,59.58,73255.55,0.0,0.98806,1e-05,1.52437]
[1779986794299,59.58,73261.82,0.0,0.98812,1e-05,1.51733]
[1779986795305,59.58,73265.04,0.0,0.98816,1e-05,1.51385]
[1779986799588,59.59,73265.62,0.0,0.98815,1e-05,1.51413]
[1779986799639,59.59,73265.62,0.0,0.98815,1e-05,1.51413]
[1779986799720,59.59,73265.62,0.0,0.98815,1e-05,1.51413]
[1779986801902,59.6,73270.75,0.0,0.9882,1e-05,1.50894]
[1779986802354,59.6,73273.14,0.0,0.98823,1e-05,1.5062]
[1779986804368,59.6,73271.68,0.0,0.98821,1e-05,1.50837]
[1779986806398,59.6,73271.48,0.0,0.9882,1e-05,1.50885]
[1779986806470,59.6,73271.48,0.0,0.9882,1e-05,1.50885]
[1779986806479,59.6,73271.48,0.0,0.9882,1e-05,1.50885]
[1779986806666,59.6,73271.48,0.0,0.9882,1e-05,1.50885]
[1779986806720,59.6,73271.48,0.0,0.9882,1e-05,1.50885]
[1779986812424,59.62,73262.76,0.0,0.98809,1e-05,1.5206]
[1779986813431,59.62,73256.79,0.0,0.98803,1e-05,1.52775]
[1779986814438,59.62,73256.49,0.0,0.98802,1e-05,1.52833]
[1779986815445,59.62,73259.68,0.0,0.98806,1e-05,1.52484]
[1779986816721,59.63,73261.94,0.0,0.98808,1e-05,1.52265]
[1779986817253,59.63,73261.94,0.0,0.98808,1e-05,1.52265]
[1779986817275,59.63,73261.94,0.0,0.98808,1e-05,1.52265]
[1779986817475,59.63,73261.94,0.0,0.98808,1e-05,1.52265]
[1779986817575,59.63,73260.85,0.0,0.98806,1e-05,1.52414]
[1779986818466,59.63,73265.76,0.0,0.98811,1e-05,1.51846]
[1779986819473,59.63,73271.2,0.0,0.98817,1e-05,1.51242]
[1779986821509,59.63,73274.42,0.0,0.9882,1e-05,1.50918]
[1779986822508,59.63,73279.53,0.0,0.98825,1e-05,1.50357]
[1779986825540,59.64,73278.66,0.0,0.98824,1e-05,1.50532]
[1779986826547,59.64,73291.36,0.0,0.98837,1e-05,1.49108]
[1779986827554,59.64,73296.04,0.0,0.98841,1e-05,1.48602]
[1779986828561,59.65,73297.77,0.0,0.98843,1e-05,1.48434]
[1779986830575,59.65,73294.01,0.0,0.98838,1e-05,1.48945]
[1779986832589,59.66,73292.27,0.0,0.98836,1e-05,1.49198]
[1779986836618,59.67,73296.35,0.0,0.98839,1e-05,1.48843]
[1779986837624,59.67,73299.12,0.0,0.98842,1e-05,1.48556]
[1779986838631,59.67,73301.06,0.0,0.98843,1e-05,1.48365]
[1779986839638,59.67,73302.29,0.0,0.98844,1e-05,1.48254]
[1779986841652,59.68,73299.89,0.0,0.98841,1e-05,1.48582]
[1779986842691,59.68,73297.61,0.0,0.98839,1e-05,1.48868]
[1779986843672,59.68,73285.35,0.0,0.98826,1e-05,1.50264]
[1779986844679,59.68,73282.3,0.0,0.98822,1e-05,1.50665]
[1779986846735,59.69,73282.37,0.0,0.98822,1e-05,1.50682]
[1779986846804,59.69,73272.16,0.0,0.98811,1e-05,1.51879]
[1779986847700,59.69,73271.43,0.0,0.9881,1e-05,1.51985]
[1779986851728,59.7,73270.6,0.0,0.9881,1e-05,1.51974]
[1779986853744,59.7,73274.48,0.0,0.98814,1e-05,1.51571]
[1779986855757,59.7,73276.74,0.0,0.98816,1e-05,1.51357]
[1779986856764,59.7,73275.36,0.0,0.98814,1e-05,1.51539]
[1779986857771,59.71,73272.96,0.0,0.98811,1e-05,1.51838]
[1779986861069,59.71,73273.36,0.0,0.98811,1e-05,1.51859]
[1779986861139,59.71,73273.36,0.0,0.98811,1e-05,1.51859]
[1779986861220,59.71,73273.36,0.0,0.98811,1e-05,1.51859]
[1779986861808,59.71,73270.89,0.0,0.98808,1e-05,1.52167]
[1779986862815,59.72,73265.88,0.0,0.98803,1e-05,1.52768]
[1779986863822,59.72,73264.21,0.0,0.98801,1e-05,1.52982]
[1779986864829,59.72,73257.57,0.0,0.98794,1e-05,1.53774]
[1779986865836,59.72,73256.32,0.0,0.98792,1e-05,1.53939]
[1779986866843,59.72,73254.97,0.0,0.9879,1e-05,1.54115]
[1779986867850,59.72,73253.27,0.0,0.98788,1e-05,1.54332]
[1779986869864,59.73,73248.67,0.0,0.98783,1e-05,1.54906]
[1779986870871,59.73,73245.09,0.0,0.98779,1e-05,1.55342]
[1779986872059,59.73,73245.09,0.0,0.98779,1e-05,1.55342]
[1779986871878,59.73,73240.92,0.0,0.98774,1e-05,1.55848]
[1779986872218,59.73,73240.92,0.0,0.98774,1e-05,1.55848]
[1779986872885,59.73,73238.95,0.0,0.98772,1e-05,1.56095]
[1779986874899,59.73,73233.95,0.0,0.98766,1e-05,1.56715]
[1779986875906,59.73,73230.91,0.0,0.98763,1e-05,1.57088]
[1779986876913,59.73,73232.34,0.0,0.98764,1e-05,1.56931]
[1779986881948,59.74,73230.16,0.0,0.98761,1e-05,1.57254]
[1779986883962,59.74,73228.82,0.0,0.9876,1e-05,1.57438]
[1779986884969,59.74,73227.38,0.0,0.98758,1e-05,1.57621]
[1779986886983,59.74,73224.69,0.0,0.98755,1e-05,1.57964]
[1779986890007,59.75,73228.3,0.0,0.98759,1e-05,1.57568]
[1779986891014,59.75,73230.07,0.0,0.9876,1e-05,1.57369]
[1779986892027,59.75,73228.18,0.0,0.98758,1e-05,1.57605]
[1779986893030,59.75,73223.22,0.0,0.98753,1e-05,1.58206]
[1779986894435,59.75,73223.27,0.0,0.98753,1e-05,1.58211]
[1779986894468,59.75,73223.27,0.0,0.98753,1e-05,1.58211]
[1779986894484,59.75,73223.27,0.0,0.98753,1e-05,1.58211]
[1779986894719,59.75,73223.27,0.0,0.98753,1e-05,1.58211]
[1779986895046,59.75,73221.92,0.0,0.98751,1e-05,1.58382]
[1779986896053,59.75,73217.06,0.0,0.98746,1e-05,1.58972]
[1779986898068,59.75,73220.59,0.0,0.98749,1e-05,1.58569]
[1779986899076,59.75,73211.73,0.0,0.98739,1e-05,1.59638]
[1779986900082,59.75,73211.53,0.0,0.98739,1e-05,1.5967]
[1779986901048,59.75,73211.53,0.0,0.98739,1e-05,1.5967]
[1779986901096,59.75,73211.53,0.0,0.98739,1e-05,1.5967]
[1779986901217,59.75,73211.93,0.0,0.98739,1e-05,1.59629]
[1779986902096,59.75,73221.19,0.0,0.9875,1e-05,1.5853]
[1779986903103,59.76,73228.81,0.0,0.98758,1e-05,1.57633]
[1779986904112,59.76,73227.14,0.0,0.98756,1e-05,1.57843]
[1779986905426,59.76,73227.14,0.0,0.98756,1e-05,1.57843]
[1779986905469,59.76,73227.14,0.0,0.98756,1e-05,1.57843]
[1779986905530,59.76,73227.14,0.0,0.98756,1e-05,1.57843]
[1779986905721,59.76,73227.14,0.0,0.98756,1e-05,1.57843]
[1779986906124,59.76,73230.26,0.0,0.98759,1e-05,1.57494]
[1779986909145,59.76,73228.23,0.0,0.98757,1e-05,1.5777]
[1779986911160,59.76,73221.01,0.0,0.9875,1e-05,1.58451]
[1779986912230,59.76,73221.01,0.0,0.9875,1e-05,1.58451]
[1779986912279,59.76,73221.01,0.0,0.9875,1e-05,1.58451]
[1779986912469,59.76,73221.01,0.0,0.9875,1e-05,1.58451]
[1779986912500,59.76,73218.51,0.0,0.98747,1e-05,1.58759]
[1779986918209,59.77,73217.88,0.0,0.98746,1e-05,1.58889]
[1779986923845,59.77,73218.52,0.0,0.98746,1e-05,1.58849]
[1779986924950,59.77,73220.69,0.0,0.98749,1e-05,1.58618]
[1779986925490,59.77,73220.69,0.0,0.98749,1e-05,1.58618]
[1779986925595,59.77,73220.69,0.0,0.98749,1e-05,1.58618]
[1779986925718,59.77,73220.69,0.0,0.98749,1e-05,1.58618]
[1779986926265,59.77,73219.27,0.0,0.98747,1e-05,1.58797]
[1779986929286,59.78,73203.72,0.0,0.98729,1e-05,1.6069]
[1779986930392,59.78,73190.05,0.0,0.98714,1e-05,1.62344]
[1779986931683,59.78,73191.9,0.0,0.98716,1e-05,1.62125]
[1779986933092,59.78,73195.43,0.0,0.9872,1e-05,1.617]
[1779986933339,59.78,73195.43,0.0,0.9872,1e-05,1.617]
[1779986933408,59.78,73195.43,0.0,0.9872,1e-05,1.617]
[1779986933412,59.78,73195.43,0.0,0.9872,1e-05,1.617]
[1779986933478,59.78,73195.43,0.0,0.9872,1e-05,1.617]
[1779986933578,59.78,73197.22,0.0,0.98722,1e-05,1.61484]
[1779986934654,59.78,73197.22,0.0,0.98722,1e-05,1.61484]
[1779986934717,59.78,73197.22,0.0,0.98722,1e-05,1.61484]
[1779986934806,59.78,73197.22,0.0,0.98722,1e-05,1.61484]
[1779986934970,59.78,73197.22,0.0,0.98722,1e-05,1.61484]
[1779986934986,59.78,73197.22,0.0,0.98722,1e-05,1.61484]
[1779986935029,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986935217,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986935428,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986935470,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986935580,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986935995,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986936102,59.78,73197.54,0.0,0.98722,1e-05,1.61454]
[1779986936096,59.78,73194.74,0.0,0.98719,1e-05,1.61798]
[1779986936217,59.78,73194.74,0.0,0.98719,1e-05,1.61798]
[1779986936402,59.78,73194.74,0.0,0.98719,1e-05,1.61798]
[1779986936468,59.78,73194.74,0.0,0.98719,1e-05,1.61798]
[1779986936622,59.78,73194.74,0.0,0.98719,1e-05,1.61798]
[1779986936675,59.78,73194.74,0.0,0.98719,1e-05,1.61798]
[1779986936723,59.78,73195.83,0.0,0.9872,1e-05,1.6167]
[1779986938979,59.78,73195.58,0.0,0.9872,1e-05,1.617]
[1779986939011,59.78,73195.58,0.0,0.9872,1e-05,1.617]
[1779986939059,59.78,73195.58,0.0,0.9872,1e-05,1.617]
[1779986939217,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986939343,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986939467,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986939519,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986939659,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986939684,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986939717,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986940117,59.78,73195.64,0.0,0.9872,1e-05,1.61702]
[1779986940694,59.78,73196.32,0.0,0.98721,1e-05,1.61624]
[1779986941162,59.78,73196.32,0.0,0.98721,1e-05,1.61624]
[1779986941290,59.78,73196.38,0.0,0.98721,1e-05,1.61621]
[1779986941329,59.78,73196.38,0.0,0.98721,1e-05,1.61621]
[1779986941736,59.78,73196.38,0.0,0.98721,1e-05,1.61621]
[1779986942003,59.78,73196.38,0.0,0.98721,1e-05,1.61621]
[1779986942065,59.78,73196.38,0.0,0.98721,1e-05,1.61621]
[1779986942073,59.78,73199.73,0.0,0.98724,1e-05,1.6122]
[1779986942723,59.78,73199.73,0.0,0.98724,1e-05,1.6122]
[1779986942988,59.78,73203.95,0.0,0.98729,1e-05,1.60716]
[1779986943435,59.78,73205.5,0.0,0.98731,1e-05,1.60535]
[1779986944647,59.78,73204.19,0.0,0.98729,1e-05,1.60699]
[1779986949477,59.78,73201.9,0.0,0.98726,1e-05,1.61006]
[1779986951492,59.78,73196.32,0.0,0.9872,1e-05,1.61686]
[1779986952498,59.78,73194.23,0.0,0.98718,1e-05,1.6195]
[1779986957533,59.79,73193.38,0.0,0.98716,1e-05,1.62073]
[1779986959546,59.79,73190.43,0.0,0.98713,1e-05,1.6244]
[1779986965590,59.79,73190.66,0.0,0.98713,1e-05,1.62433]
[1779986967606,59.79,73194.64,0.0,0.98718,1e-05,1.61957]
[1779986968613,59.79,73196.43,0.0,0.9872,1e-05,1.61745]
[1779986969619,59.79,73195.07,0.0,0.98718,1e-05,1.61914]
[1779986970627,59.79,73196.41,0.0,0.98719,1e-05,1.61757]
[1779986971704,59.79,73181.98,0.0,0.98705,1e-05,1.63308]
[1779986972661,59.79,73178.02,0.0,0.987,1e-05,1.638]
[1779986973668,59.79,73179.48,0.0,0.98702,1e-05,1.63623]
[1779986978703,59.79,73179.13,0.0,0.98701,1e-05,1.63673]
[1779986980717,59.79,73186.63,0.0,0.9871,1e-05,1.62761]
[1779986981724,59.79,73188.56,0.0,0.98712,1e-05,1.62529]
[1779986986759,59.79,73190.02,0.0,0.98713,1e-05,1.6237]
[1779986987766,59.79,73188.87,0.0,0.98712,1e-05,1.62514]
[1779986988773,59.79,73187.23,0.0,0.9871,1e-05,1.62718]
[1779986990787,59.79,73188.36,0.0,0.98711,1e-05,1.62587]
[1779986995822,59.79,73188.8,0.0,0.98712,1e-05,1.62553]
[1779986999850,59.8,73187.81,0.0,0.9871,1e-05,1.62689]
[1779987000860,59.8,73186.7,0.0,0.98709,1e-05,1.62827]
[1779987001867,59.8,73199.82,0.0,0.98724,1e-05,1.61239]
[1779987002874,59.8,73201.22,0.0,0.98725,1e-05,1.61076]
[1779987003882,59.8,73199.95,0.0,0.98724,1e-05,1.61236]
[1779987008917,59.8,73200.0,0.0,0.98724,1e-05,1.61261]
[1779987011937,59.8,73201.03,0.0,0.98725,1e-05,1.61155]
[1779987013952,59.8,73200.07,0.0,0.98723,1e-05,1.61284]
[1779987018987,59.8,73195.75,0.0,0.98718,1e-05,1.61838]
[1779987024026,59.81,73188.87,0.0,0.9871,1e-05,1.62701]
[1779987025032,59.81,73171.55,0.0,0.9869,1e-05,1.64824]
[1779987026042,59.81,73163.86,0.0,0.98682,1e-05,1.65772]
[1779987027052,59.81,73166.23,0.0,0.98684,1e-05,1.65478]
[1779987028060,59.81,73172.56,0.0,0.98692,1e-05,1.64697]
[1779987029066,59.81,73168.81,0.0,0.98687,1e-05,1.65159]
[1779987030073,59.81,73171.2,0.0,0.9869,1e-05,1.64864]
[1779987032087,59.81,73180.64,0.0,0.98702,1e-05,1.63502]
[1779987033099,59.81,73184.26,0.0,0.98707,1e-05,1.63063]
[1779987035114,59.81,73182.54,0.0,0.98705,1e-05,1.63279]
[1779987037130,59.81,73181.36,0.0,0.98703,1e-05,1.63428]
[1779987038137,59.81,73175.1,0.0,0.98696,1e-05,1.64197]
[1779987039144,59.81,73179.1,0.0,0.98701,1e-05,1.63708]
[1779987040151,59.81,73180.59,0.0,0.98702,1e-05,1.63528]
[1779987046193,59.81,73176.12,0.0,0.98697,1e-05,1.64088]
[1779987047200,59.81,73170.5,0.0,0.98691,1e-05,1.64779]
[1779987048207,59.81,73167.02,0.0,0.98687,1e-05,1.65207]
[1779987050221,59.81,73169.85,0.0,0.9869,1e-05,1.64857]
[1779987051228,59.81,73171.43,0.0,0.98692,1e-05,1.64663]
[1779987054249,59.81,73169.2,0.0,0.98689,1e-05,1.64937]
[1779987056263,59.81,73167.58,0.0,0.98687,1e-05,1.65136]
[1779987060291,59.81,73168.77,0.0,0.98689,1e-05,1.64987]
[1779987061298,59.81,73160.47,0.0,0.98679,1e-05,1.66011]
[1779987062322,59.81,73166.79,0.0,0.98686,1e-05,1.65228]
[1779987063322,59.81,73176.75,0.0,0.98698,1e-05,1.64004]
[1779987064326,59.81,73180.26,0.0,0.98702,1e-05,1.63575]
[1779987066340,59.81,73178.14,0.0,0.98699,1e-05,1.63839]
[1779987069365,59.81,73183.42,0.0,0.98705,1e-05,1.63198]
[1779987070372,59.81,73184.83,0.0,0.98707,1e-05,1.63028]
[1779987072387,59.81,73182.47,0.0,0.98704,1e-05,1.63322]
[1779987077422,59.81,73191.41,0.0,0.98714,1e-05,1.62243]
[1779987078428,59.81,73195.32,0.0,0.98719,1e-05,1.61772]
[1779987079436,59.81,73213.26,0.0,0.98739,1e-05,1.59615]
[1779987081292,59.81,73213.26,0.0,0.98739,1e-05,1.59615]
[1779987081381,59.81,73215.43,0.0,0.98741,1e-05,1.59369]
[1779987081452,59.81,73213.66,0.0,0.98739,1e-05,1.59581]
[1779987082459,59.81,73211.6,0.0,0.98737,1e-05,1.59837]
[1779987084473,59.81,73214.87,0.0,0.9874,1e-05,1.59462]
[1779987085514,59.81,73214.87,0.0,0.9874,1e-05,1.59462]
[1779987085565,59.81,73219.9,0.0,0.98746,1e-05,1.58869]
[1779987086573,59.81,73219.9,0.0,0.98746,1e-05,1.58869]
[1779987086609,59.82,73223.82,0.0,0.9875,1e-05,1.58411]
[1779987087502,59.82,73226.43,0.0,0.98753,1e-05,1.5811]
[1779987088980,59.82,73226.43,0.0,0.98753,1e-05,1.5811]
[1779987089246,59.82,73226.43,0.0,0.98753,1e-05,1.5811]
[1779987089321,59.82,73228.93,0.0,0.98755,1e-05,1.57835]
[1779987089473,59.82,73228.93,0.0,0.98755,1e-05,1.57835]
[1779987092538,59.82,73236.58,0.0,0.98765,1e-05,1.56766]
[1779987096566,59.82,73243.13,0.0,0.98771,1e-05,1.56047]
[1779987102612,59.83,73246.93,0.0,0.98775,1e-05,1.55689]
[1779987106640,59.84,73250.41,0.0,0.98778,1e-05,1.55341]
[1779987111676,59.84,73230.81,0.0,0.98756,1e-05,1.57731]
[1779987112683,59.84,73232.12,0.0,0.98757,1e-05,1.57602]
[1779987116712,59.85,73235.86,0.0,0.98761,1e-05,1.57207]
[1779987121750,59.85,73242.02,0.0,0.98767,1e-05,1.56517]
[1779987124842,59.85,73245.72,0.0,0.98771,1e-05,1.56121]
[1779987125786,59.86,73251.05,0.0,0.98776,1e-05,1.55523]
[1779987126793,59.86,73256.93,0.0,0.98783,1e-05,1.5485]
[1779987128807,59.86,73253.18,0.0,0.98778,1e-05,1.55322]
[1779987129815,59.86,73245.2,0.0,0.98769,1e-05,1.56275]
[1779987131225,59.86,73245.2,0.0,0.98769,1e-05,1.56275]
[1779987131243,59.86,73244.41,0.0,0.98768,1e-05,1.56382]
[1779987131469,59.86,73244.41,0.0,0.98768,1e-05,1.56382]
[1779987131829,59.86,73254.37,0.0,0.98779,1e-05,1.55226]
[1779987132659,59.86,73254.37,0.0,0.98779,1e-05,1.55226]
[1779987132836,59.86,73260.83,0.0,0.98786,1e-05,1.54487]
[1779987133847,59.87,73257.43,0.0,0.98782,1e-05,1.54901]
[1779987134854,59.87,73247.34,0.0,0.98771,1e-05,1.561]
[1779987135861,59.87,73245.84,0.0,0.98769,1e-05,1.56291]
[1779987136868,59.87,73249.01,0.0,0.98773,1e-05,1.55932]
[1779987137875,59.87,73252.94,0.0,0.98777,1e-05,1.55485]
[1779987138882,59.87,73257.03,0.0,0.98781,1e-05,1.55021]
[1779987143917,59.88,73257.31,0.0,0.98781,1e-05,1.55069]
[1779987145930,59.88,73253.56,0.0,0.98776,1e-05,1.55539]
[1779987150603,59.89,73255.78,0.0,0.98778,1e-05,1.55339]
[1779987150716,59.89,73255.78,0.0,0.98778,1e-05,1.55339]
[1779987150969,59.89,73255.78,0.0,0.98778,1e-05,1.55339]
[1779987151072,59.89,73255.46,0.0,0.98779,1e-05,1.55194]
[1779987151866,59.89,73255.46,0.0,0.98779,1e-05,1.55194]
[1779987151935,59.89,73255.46,0.0,0.98779,1e-05,1.55194]
[1779987151970,59.89,73255.46,0.0,0.98779,1e-05,1.55194]
[1779987157008,59.89,73251.33,0.0,0.98774,1e-05,1.5577]
[1779987158930,59.89,73249.78,0.0,0.98772,1e-05,1.55966]
[1779987158964,59.89,73249.78,0.0,0.98772,1e-05,1.55966]
[1779987159219,59.89,73249.78,0.0,0.98772,1e-05,1.55966]
[1779987159320,59.9,73251.2,0.0,0.98773,1e-05,1.55827]
[1779987162045,59.9,73268.65,0.0,0.98792,1e-05,1.53818]
[1779987163057,59.9,73276.37,0.0,0.988,1e-05,1.52941]
[1779987167081,59.91,73279.11,0.0,0.98802,1e-05,1.52699]
[1779987170102,59.91,73275.83,0.0,0.98798,1e-05,1.53137]
[1779987175137,59.92,73274.12,0.0,0.98796,1e-05,1.53428]
[1779987177647,59.92,73274.0,0.0,0.98795,1e-05,1.53479]
[1779987177717,59.92,73274.0,0.0,0.98795,1e-05,1.53479]
[1779987177837,59.92,73274.0,0.0,0.98795,1e-05,1.53479]
[1779987177967,59.92,73274.0,0.0,0.98795,1e-05,1.53479]
[1779987178158,59.92,73275.18,0.0,0.98796,1e-05,1.53361]
[1779987183193,59.93,73275.75,0.0,0.98796,1e-05,1.53387]
[1779987184059,59.93,73275.75,0.0,0.98796,1e-05,1.53387]
[1779987184138,59.93,73275.75,0.0,0.98796,1e-05,1.53387]
[1779987184225,59.93,73275.75,0.0,0.98796,1e-05,1.53387]
[1779987188228,59.94,73267.24,0.0,0.98786,1e-05,1.54468]
[1779987190242,59.94,73266.42,0.0,0.98785,1e-05,1.54598]
[1779987194320,59.94,73267.77,0.0,0.98786,1e-05,1.5449]
[1779987194431,59.94,73267.77,0.0,0.98786,1e-05,1.5449]
[1779987194467,59.94,73267.77,0.0,0.98786,1e-05,1.5449]
[1779987194421,59.95,73267.95,0.0,0.98786,1e-05,1.54502]
[1779987195234,59.95,73267.95,0.0,0.98786,1e-05,1.54502]
[1779987195364,59.95,73267.95,0.0,0.98786,1e-05,1.54502]
[1779987195472,59.95,73267.95,0.0,0.98786,1e-05,1.54502]
[1779987195462,59.95,73267.95,0.0,0.98786,1e-05,1.54518]
[1779987201469,59.95,73266.74,0.0,0.98784,1e-05,1.54725]
[1779987201501,59.95,73266.73,0.0,0.98783,1e-05,1.54759]
[1779987201566,59.95,73266.73,0.0,0.98783,1e-05,1.54759]
[1779987201722,59.95,73266.73,0.0,0.98783,1e-05,1.54759]
[1779987202326,59.96,73267.05,0.0,0.98784,1e-05,1.54737]
[1779987206533,59.96,73268.29,0.0,0.98784,1e-05,1.54641]
[1779987206543,59.96,73268.27,0.0,0.98784,1e-05,1.5466]
[1779987206697,59.96,73268.27,0.0,0.98784,1e-05,1.5466]
[1779987206704,59.96,73268.27,0.0,0.98784,1e-05,1.5466]
[1779987206718,59.96,73268.27,0.0,0.98784,1e-05,1.5466]
[1779987207361,59.96,73271.85,0.0,0.98788,1e-05,1.54259]
[1779987208368,59.96,73276.36,0.0,0.98793,1e-05,1.53753]
[1779987211389,59.97,73282.89,0.0,0.98801,1e-05,1.52856]
[1779987216359,59.97,73282.89,0.0,0.988,1e-05,1.52934]
[1779987216468,59.97,73282.89,0.0,0.988,1e-05,1.52934]
[1779987216478,59.97,73282.89,0.0,0.988,1e-05,1.52934]
[1779987216424,59.98,73284.52,0.0,0.98801,1e-05,1.52765]
[1779987217430,59.98,73284.32,0.0,0.98801,1e-05,1.52808]
[1779987218796,59.98,73284.19,0.0,0.98801,1e-05,1.52843]
[1779987218865,59.98,73284.19,0.0,0.98801,1e-05,1.52843]
[1779987218979,59.98,73284.19,0.0,0.98801,1e-05,1.52843]
[1779987219724,59.98,73284.6,0.0,0.98801,1e-05,1.52815]
[1779987219871,59.98,73284.6,0.0,0.98801,1e-05,1.52815]
[1779987220452,59.98,73284.97,0.0,0.98801,1e-05,1.52792]
[1779987223719,59.99,73286.38,0.0,0.98802,1e-05,1.52689]
[1779987223838,59.99,73286.38,0.0,0.98802,1e-05,1.52689]
[1779987224480,59.99,73286.6,0.0,0.98802,1e-05,1.52684]
[1779987225729,59.99,73286.12,0.0,0.98802,1e-05,1.52759]
[1779987225789,59.99,73286.12,0.0,0.98802,1e-05,1.52759]
[1779987225887,59.99,73286.12,0.0,0.98802,1e-05,1.52759]
[1779987225950,59.99,73286.12,0.0,0.98802,1e-05,1.52759]
[1779987225968,59.99,73286.12,0.0,0.98802,1e-05,1.52759]
[1779987226494,59.99,73286.28,0.0,0.98802,1e-05,1.5276]
[1779987229721,59.99,73286.78,0.0,0.98802,1e-05,1.52742]
[1779987229834,59.99,73286.78,0.0,0.98802,1e-05,1.52742]
[1779987229887,60.0,73286.78,0.0,0.98801,1e-05,1.52762]
[1779987231724,60.0,73286.81,0.0,0.98801,1e-05,1.52798]
[1779987232303,60.0,73286.81,0.0,0.98801,1e-05,1.52798]
[1779987232467,60.0,73286.81,0.0,0.98801,1e-05,1.52798]
[1779987232498,60.0,73286.81,0.0,0.98801,1e-05,1.52798]
[1779987232536,60.0,73276.09,0.0,0.9879,1e-05,1.54059]
[1779987233543,60.0,73274.63,0.0,0.98788,1e-05,1.54246]
[1779987235192,60.0,73272.89,0.0,0.98786,1e-05,1.54465]
[1779987235219,60.0,73272.89,0.0,0.98786,1e-05,1.54465]
[1779987235333,60.0,73272.89,0.0,0.98786,1e-05,1.54465]
[1779987235470,60.0,73272.89,0.0,0.98786,1e-05,1.54465]
[1779987239585,60.01,73277.4,0.0,0.9879,1e-05,1.54026]
[1779987243614,60.02,73267.96,0.0,0.98779,1e-05,1.55195]
[1779987244621,60.02,73267.68,0.0,0.98779,1e-05,1.55243]
[1779987245628,60.02,73262.0,0.0,0.98772,1e-05,1.55923]
[1779987246635,60.02,73257.52,0.0,0.98767,1e-05,1.56463]
[1779987247647,60.02,73252.28,0.0,0.98762,1e-05,1.57093]
[1779987248650,60.02,73243.61,0.0,0.98752,1e-05,1.58131]
[1779987249657,60.02,73239.2,0.0,0.98747,1e-05,1.58664]
[1779987253686,60.02,73236.29,0.0,0.98743,1e-05,1.59046]
[1779987255700,60.03,73233.04,0.0,0.9874,1e-05,1.59449]
[1779987259728,60.03,73236.74,0.0,0.98744,1e-05,1.59038]
[1779987265224,60.03,73237.03,0.0,0.98744,1e-05,1.59033]
[1779987265446,60.03,73237.03,0.0,0.98744,1e-05,1.59033]
[1779987265467,60.03,73237.03,0.0,0.98744,1e-05,1.59033]
[1779987265580,60.03,73237.03,0.0,0.98744,1e-05,1.59033]
[1779987265547,60.03,73237.0,0.0,0.98743,1e-05,1.59053]
[1779987266303,60.03,73237.0,0.0,0.98743,1e-05,1.59053]
[1779987266419,60.03,73237.0,0.0,0.98743,1e-05,1.59053]
[1779987266474,60.03,73237.0,0.0,0.98743,1e-05,1.59053]
[1779987266784,60.03,73240.46,0.0,0.98747,1e-05,1.58649]
[1779987267727,60.03,73240.46,0.0,0.98747,1e-05,1.58649]
[1779987267824,60.03,73240.46,0.0,0.98747,1e-05,1.58649]
[1779987267925,60.03,73239.77,0.0,0.98746,1e-05,1.5874]
[1779987268800,60.03,73244.03,0.0,0.98751,1e-05,1.58242]
[1779987269721,60.03,73244.03,0.0,0.98751,1e-05,1.58242]
[1779987269909,60.03,73244.03,0.0,0.98751,1e-05,1.58242]
[1779987269923,60.03,73254.91,0.0,0.98763,1e-05,1.56965]
[1779987270814,60.03,73254.59,0.0,0.98762,1e-05,1.57014]
[1779987271725,60.03,73254.59,0.0,0.98762,1e-05,1.57014]
[1779987271765,60.03,73254.59,0.0,0.98762,1e-05,1.57014]
[1779987272203,60.03,73254.59,0.0,0.98762,1e-05,1.57014]
[1779987272212,60.03,73254.59,0.0,0.98762,1e-05,1.57014]
[1779987272219,60.03,73254.59,0.0,0.98762,1e-05,1.57014]
[1779987272314,60.04,73254.41,0.0,0.98764,1e-05,1.56848]
[1779987273727,60.04,73254.17,0.0,0.98763,1e-05,1.56887]
[1779987273834,60.04,73254.17,0.0,0.98763,1e-05,1.56887]
[1779987273835,60.04,73254.2,0.0,0.98763,1e-05,1.56895]
[1779987277727,60.04,73254.4,0.0,0.98763,1e-05,1.56907]
[1779987277835,60.04,73254.4,0.0,0.98763,1e-05,1.56907]
[1779987278057,60.04,73254.92,0.0,0.98763,1e-05,1.56858]
[1779987279733,60.04,73254.99,0.0,0.98763,1e-05,1.56861]
[1779987279836,60.04,73254.99,0.0,0.98763,1e-05,1.56861]
[1779987279878,60.04,73260.03,0.0,0.98769,1e-05,1.56281]
[1779987282543,60.04,73260.36,0.0,0.98769,1e-05,1.56255]
[1779987282610,60.04,73260.36,0.0,0.98769,1e-05,1.56255]
[1779987282722,60.04,73260.55,0.0,0.98769,1e-05,1.56246]
[1779987283770,60.05,73261.3,0.0,0.9877,1e-05,1.56171]
[1779987284335,60.05,73261.3,0.0,0.9877,1e-05,1.56171]
[1779987284468,60.05,73261.3,0.0,0.9877,1e-05,1.56171]
[1779987284616,60.05,73261.3,0.0,0.9877,1e-05,1.56171]
[1779987284526,60.05,73269.77,0.0,0.98779,1e-05,1.55208]
[1779987285920,60.05,73272.91,0.0,0.98782,1e-05,1.54857]
[1779987287723,60.05,73273.06,0.0,0.98782,1e-05,1.54855]
[1779987287833,60.05,73273.06,0.0,0.98782,1e-05,1.54855]
[1779987287934,60.05,73274.13,0.0,0.98783,1e-05,1.54746]
[1779987289723,60.05,73273.77,0.0,0.98782,1e-05,1.54803]
[1779987289864,60.05,73273.77,0.0,0.98782,1e-05,1.54803]
[1779987289948,60.05,73277.12,0.0,0.98786,1e-05,1.54429]
[1779987291619,60.05,73277.12,0.0,0.98786,1e-05,1.54429]
[1779987291637,60.06,73275.9,0.0,0.98784,1e-05,1.54588]
[1779987291720,60.06,73275.9,0.0,0.98784,1e-05,1.54588]
[1779987293724,60.06,73274.22,0.0,0.98782,1e-05,1.54815]
[1779987293872,60.06,73274.22,0.0,0.98782,1e-05,1.54815]
[1779987293977,60.06,73274.47,0.0,0.98782,1e-05,1.54802]
[1779987295723,60.06,73274.44,0.0,0.98782,1e-05,1.54821]
[1779987295765,60.06,73274.44,0.0,0.98782,1e-05,1.54821]
[1779987295991,60.06,73274.18,0.0,0.98782,1e-05,1.54867]
[1779987297725,60.06,73274.0,0.0,0.98782,1e-05,1.54903]
[1779987297862,60.06,73274.0,0.0,0.98782,1e-05,1.54903]
[1779987297970,60.06,73274.0,0.0,0.98782,1e-05,1.54903]
[1779987298180,60.06,73274.0,0.0,0.98782,1e-05,1.54903]
[1779987298281,60.06,73274.25,0.0,0.98782,1e-05,1.5489]
[1779987300023,60.07,73277.55,0.0,0.98785,1e-05,1.54537]
[1779987301772,60.07,73276.81,0.0,0.98784,1e-05,1.54639]
[1779987302456,60.07,73276.81,0.0,0.98784,1e-05,1.54639]
[1779987302469,60.07,73276.81,0.0,0.98784,1e-05,1.54639]
[1779987302631,60.07,73276.81,0.0,0.98784,1e-05,1.54639]
[1779987302493,60.07,73284.22,0.0,0.98792,1e-05,1.53795]
[1779987304287,60.07,73285.97,0.0,0.98794,1e-05,1.53609]
[1779987304365,60.07,73285.97,0.0,0.98794,1e-05,1.53609]
[1779987304470,60.07,73285.97,0.0,0.98794,1e-05,1.53609]
[1779987304568,60.07,73288.39,0.0,0.98796,1e-05,1.53366]
[1779987305741,60.07,73288.15,0.0,0.98796,1e-05,1.53393]
[1779987305843,60.07,73288.15,0.0,0.98796,1e-05,1.53393]
[1779987306063,60.07,73288.25,0.0,0.98795,1e-05,1.534]
[1779987309722,60.08,73287.29,0.0,0.98794,1e-05,1.53565]
[1779987309833,60.08,73287.29,0.0,0.98794,1e-05,1.53565]
[1779987310102,60.08,73287.1,0.0,0.98794,1e-05,1.53604]
[1779987311739,60.08,73287.69,0.0,0.98794,1e-05,1.53554]
[1779987311899,60.08,73287.69,0.0,0.98794,1e-05,1.53554]
[1779987312225,60.08,73287.69,0.0,0.98794,1e-05,1.53554]
[1779987312333,60.08,73287.69,0.0,0.98794,1e-05,1.53554]
[1779987312434,60.08,73285.4,0.0,0.98791,1e-05,1.53836]
[1779987314130,60.09,73283.53,0.0,0.98789,1e-05,1.54087]
[1779987315110,60.09,73283.53,0.0,0.98789,1e-05,1.54087]
[1779987315116,60.09,73283.53,0.0,0.98789,1e-05,1.54087]
[1779987315220,60.09,73283.53,0.0,0.98789,1e-05,1.54087]
[1779987315322,60.09,73279.15,0.0,0.98784,1e-05,1.54612]
[1779987315723,60.09,73279.15,0.0,0.98784,1e-05,1.54612]
[1779987315874,60.09,73279.15,0.0,0.98784,1e-05,1.54612]
[1779987315976,60.09,73279.15,0.0,0.98784,1e-05,1.54612]
[1779987316025,60.09,73279.15,0.0,0.98784,1e-05,1.54612]
[1779987316145,60.09,73278.89,0.0,0.98784,1e-05,1.54658]
[1779987319723,60.09,73279.26,0.0,0.98784,1e-05,1.54662]
[1779987320565,60.09,73279.26,0.0,0.98784,1e-05,1.54662]
[1779987320670,60.09,73273.91,0.0,0.98778,1e-05,1.55316]
[1779987320718,60.09,73273.91,0.0,0.98778,1e-05,1.55316]
[1779987320726,60.09,73273.91,0.0,0.98778,1e-05,1.55316]
[1779987321181,60.09,73272.54,0.0,0.98776,1e-05,1.55476]
[1779987322677,60.09,73272.54,0.0,0.98776,1e-05,1.55476]
[1779987322188,60.09,73275.27,0.0,0.98779,1e-05,1.55171]
[1779987322719,60.09,73275.27,0.0,0.98779,1e-05,1.55171]
[1779987322824,60.09,73275.27,0.0,0.98779,1e-05,1.55171]
[1779987322969,60.09,73275.27,0.0,0.98779,1e-05,1.55171]
[1779987323731,60.1,73274.89,0.0,0.98779,1e-05,1.5523]
[1779987323847,60.1,73274.89,0.0,0.98779,1e-05,1.5523]
[1779987323973,60.1,73274.89,0.0,0.98779,1e-05,1.5523]
[1779987324099,60.1,73274.89,0.0,0.98779,1e-05,1.5523]
[1779987324202,60.1,73274.04,0.0,0.98778,1e-05,1.55344]
[1779987327717,60.1,73273.34,0.0,0.98776,1e-05,1.55469]
[1779987327868,60.1,73273.34,0.0,0.98776,1e-05,1.55469]
[1779987327967,60.1,73273.34,0.0,0.98776,1e-05,1.55469]
[1779987328076,60.1,73273.34,0.0,0.98776,1e-05,1.55469]
[1779987328177,60.1,73273.34,0.0,0.98776,1e-05,1.55483]
[1779987329237,60.1,73279.03,0.0,0.98782,1e-05,1.54834]
[1779987330244,60.1,73286.84,0.0,0.98791,1e-05,1.53943]
[1779987332478,60.11,73285.93,0.0,0.98791,1e-05,1.53869]
[1779987332586,60.11,73285.93,0.0,0.98791,1e-05,1.53869]
[1779987332688,60.11,73285.92,0.0,0.98791,1e-05,1.53904]
[1779987332718,60.11,73285.92,0.0,0.98791,1e-05,1.53904]
[1779987332780,60.11,73285.92,0.0,0.98791,1e-05,1.53904]
[1779987333471,60.11,73285.92,0.0,0.98791,1e-05,1.53904]
[1779987333603,60.11,73285.92,0.0,0.98791,1e-05,1.53904]
[1779987333697,60.11,73285.48,0.0,0.9879,1e-05,1.53972]
[1779987333725,60.11,73285.48,0.0,0.9879,1e-05,1.53972]
[1779987336286,60.11,73283.54,0.0,0.98788,1e-05,1.5423]
[1779987338638,60.11,73283.8,0.0,0.98788,1e-05,1.54217]
[1779987339307,60.12,73276.38,0.0,0.98779,1e-05,1.55112]
[1779987340686,60.12,73276.38,0.0,0.98779,1e-05,1.55112]
[1779987340314,60.12,73274.5,0.0,0.98777,1e-05,1.55348]
[1779987340717,60.12,73274.5,0.0,0.98777,1e-05,1.55348]
[1779987340804,60.12,73274.5,0.0,0.98777,1e-05,1.55348]
[1779987340968,60.12,73274.5,0.0,0.98777,1e-05,1.55348]
[1779987342328,60.12,73265.51,0.0,0.98767,1e-05,1.56429]
[1779987343334,60.12,73262.74,0.0,0.98764,1e-05,1.56769]
[1779987344342,60.12,73262.62,0.0,0.98764,1e-05,1.56795]
[1779987348370,60.13,73270.48,0.0,0.98772,1e-05,1.5592]
[1779987348766,60.13,73270.48,0.0,0.98772,1e-05,1.5592]
[1779987350383,60.13,73268.07,0.0,0.98769,1e-05,1.56227]
[1779987351391,60.13,73264.94,0.0,0.98766,1e-05,1.56608]
[1779987351845,60.13,73264.94,0.0,0.98766,1e-05,1.56608]
[1779987351896,60.13,73264.94,0.0,0.98766,1e-05,1.56608]
[1779987351967,60.13,73264.94,0.0,0.98766,1e-05,1.56608]
[1779987357434,60.13,73269.06,0.0,0.98769,1e-05,1.56197]
[1779987358557,60.13,73269.06,0.0,0.98769,1e-05,1.56197]
[1779987358706,60.13,73269.06,0.0,0.98769,1e-05,1.56197]
[1779987358719,60.13,73269.06,0.0,0.98769,1e-05,1.56197]
[1779987358659,60.14,73274.1,0.0,0.98775,1e-05,1.55632]
[1779987359448,60.14,73276.72,0.0,0.98777,1e-05,1.55326]
[1779987362469,60.14,73278.71,0.0,0.98779,1e-05,1.55135]
[1779987366508,60.14,73288.72,0.0,0.98789,1e-05,1.54029]
[1779987367515,60.14,73291.22,0.0,0.98792,1e-05,1.53755]
[1779987367744,60.14,73291.22,0.0,0.98792,1e-05,1.53755]
[1779987368522,60.15,73291.73,0.0,0.98792,1e-05,1.53712]
[1779987371489,60.15,73292.59,0.0,0.98793,1e-05,1.53646]
[1779987371612,60.15,73292.59,0.0,0.98793,1e-05,1.53646]
[1779987371719,60.15,73292.59,0.0,0.98793,1e-05,1.53646]
[1779987376578,60.16,73282.54,0.0,0.98781,1e-05,1.5493]
[1779987377585,60.16,73278.52,0.0,0.98777,1e-05,1.55413]
[1779987378592,60.16,73270.45,0.0,0.98768,1e-05,1.5637]
[1779987379598,60.16,73270.62,0.0,0.98768,1e-05,1.56362]
[1779987381613,60.16,73273.06,0.0,0.9877,1e-05,1.561]
[1779987382150,60.16,73273.06,0.0,0.9877,1e-05,1.561]
[1779987382230,60.16,73273.06,0.0,0.9877,1e-05,1.561]
[1779987382620,60.16,73275.57,0.0,0.98773,1e-05,1.55819]
[1779987383579,60.16,73275.57,0.0,0.98773,1e-05,1.55819]
[1779987383586,60.16,73275.57,0.0,0.98773,1e-05,1.55819]
[1779987383730,60.16,73275.57,0.0,0.98773,1e-05,1.55819]
[1779987383737,60.16,73275.57,0.0,0.98773,1e-05,1.55819]
[1779987383627,60.16,73278.82,0.0,0.98776,1e-05,1.55453]
[1779987383970,60.16,73278.82,0.0,0.98776,1e-05,1.55453]
[1779987384114,60.16,73278.82,0.0,0.98776,1e-05,1.55453]
[1779987384636,60.17,73280.3,0.0,0.98778,1e-05,1.55294]
[1779987387717,60.17,73281.37,0.0,0.98779,1e-05,1.55198]
[1779987387762,60.17,73281.33,0.0,0.98779,1e-05,1.55217]
[1779987387967,60.17,73281.33,0.0,0.98779,1e-05,1.55217]
[1779987388102,60.17,73281.33,0.0,0.98779,1e-05,1.55217]
[1779987388665,60.17,73288.52,0.0,0.98786,1e-05,1.54395]
[1779987389672,60.17,73289.82,0.0,0.98787,1e-05,1.5426]
[1779987391722,60.17,73289.69,0.0,0.98787,1e-05,1.54291]
[1779987391790,60.17,73290.27,0.0,0.98789,1e-05,1.54043]
[1779987392729,60.17,73290.27,0.0,0.98789,1e-05,1.54043]
[1779987392754,60.17,73290.27,0.0,0.98789,1e-05,1.54043]
[1779987392693,60.18,73291.85,0.0,0.98791,1e-05,1.53876]
[1779987392923,60.18,73291.85,0.0,0.98791,1e-05,1.53876]
[1779987392973,60.18,73291.85,0.0,0.98791,1e-05,1.53876]
[1779987393078,60.18,73291.85,0.0,0.98791,1e-05,1.53876]
[1779987393218,60.18,73291.85,0.0,0.98791,1e-05,1.53876]
[1779987393229,60.18,73291.85,0.0,0.98791,1e-05,1.53876]
[1779987393700,60.18,73293.41,0.0,0.98792,1e-05,1.53712]
[1779987393842,60.18,73293.41,0.0,0.98792,1e-05,1.53712]
[1779987395719,60.18,73293.63,0.0,0.98792,1e-05,1.53704]
[1779987395825,60.18,73293.69,0.0,0.98792,1e-05,1.53713]
[1779987396721,60.18,73295.94,0.0,0.98794,1e-05,1.5347]
[1779987397720,60.18,73295.94,0.0,0.98794,1e-05,1.5347]
[1779987397896,60.18,73296.49,0.0,0.98795,1e-05,1.53424]
[1779987399718,60.18,73296.5,0.0,0.98795,1e-05,1.5344]
[1779987399835,60.18,73296.53,0.0,0.98795,1e-05,1.53454]
[1779987403736,60.19,73297.09,0.0,0.98795,1e-05,1.53441]
[1779987403770,60.19,73301.92,0.0,0.988,1e-05,1.52901]
[1779987403870,60.19,73301.92,0.0,0.988,1e-05,1.52901]
[1779987404780,60.19,73307.72,0.0,0.98806,1e-05,1.52253]
[1779987405774,60.19,73307.72,0.0,0.98806,1e-05,1.52253]
[1779987405786,60.19,73313.25,0.0,0.98811,1e-05,1.51639]
[1779987408372,60.19,73314.25,0.0,0.98812,1e-05,1.51545]
[1779987408440,60.19,73314.25,0.0,0.98812,1e-05,1.51545]
[1779987408593,60.19,73314.25,0.0,0.98812,1e-05,1.51545]
[1779987408812,60.2,73315.21,0.0,0.98813,1e-05,1.51476]
[1779987408967,60.2,73315.21,0.0,0.98813,1e-05,1.51476]
[1779987409135,60.2,73315.21,0.0,0.98813,1e-05,1.51476]
[1779987409293,60.2,73315.21,0.0,0.98813,1e-05,1.51476]
[1779987409466,60.2,73315.21,0.0,0.98813,1e-05,1.51476]
[1779987409614,60.2,73315.21,0.0,0.98813,1e-05,1.51476]
[1779987412380,60.2,73314.07,0.0,0.98811,1e-05,1.51646]
[1779987413842,60.21,73316.66,0.0,0.98813,1e-05,1.51411]
[1779987414849,60.21,73315.47,0.0,0.98812,1e-05,1.51567]
[1779987418877,60.21,73311.69,0.0,0.98807,1e-05,1.52079]
[1779987419884,60.21,73309.36,0.0,0.98805,1e-05,1.52365]
[1779987420891,60.22,73298.99,0.0,0.98793,1e-05,1.53577]
[1779987422507,60.22,73298.99,0.0,0.98793,1e-05,1.53577]
[1779987422669,60.22,73298.99,0.0,0.98793,1e-05,1.53577]
[1779987422721,60.22,73298.99,0.0,0.98793,1e-05,1.53577]
[1779987422767,60.22,73295.15,0.0,0.98789,1e-05,1.54053]
[1779987422832,60.22,73295.15,0.0,0.98789,1e-05,1.54053]
[1779987425926,60.22,73292.7,0.0,0.98786,1e-05,1.54382]
[1779987426933,60.22,73296.54,0.0,0.9879,1e-05,1.53952]
[1779987427940,60.22,73300.72,0.0,0.98794,1e-05,1.53485]
[1779987428947,60.23,73303.38,0.0,0.98797,1e-05,1.53195]
[1779987429954,60.23,73302.19,0.0,0.98796,1e-05,1.53349]
[1779987432975,60.23,73299.14,0.0,0.98792,1e-05,1.53749]
[1779987438010,60.24,73299.18,0.0,0.98791,1e-05,1.53822]
[1779987440744,60.24,73288.62,0.0,0.9878,1e-05,1.5509]
[1779987442039,60.24,73289.9,0.0,0.98781,1e-05,1.54954]
[1779987447080,60.25,73289.9,0.0,0.9878,1e-05,1.55021]
[1779987449088,60.25,73294.57,0.0,0.98785,1e-05,1.54505]
[1779987450095,60.25,73298.85,0.0,0.98789,1e-05,1.54024]
[1779987451102,60.25,73296.74,0.0,0.98789,1e-05,1.54086]
[1779987452109,60.25,73295.37,0.0,0.98787,1e-05,1.54259]
[1779987453116,60.25,73296.45,0.0,0.98788,1e-05,1.54149]
[1779987456137,60.26,73297.63,0.0,0.98789,1e-05,1.54056]
[1779987458151,60.26,73310.01,0.0,0.98802,1e-05,1.52659]
[1779987459158,60.26,73315.32,0.0,0.98807,1e-05,1.52068]
[1779987464193,60.27,73314.96,0.0,0.98806,1e-05,1.52199]
[1779987468221,60.27,73316.03,0.0,0.98806,1e-05,1.52147]
[1779987473256,60.28,73315.3,0.0,0.98805,1e-05,1.52318]
[1779987478291,60.29,73315.97,0.0,0.98805,1e-05,1.52326]
[1779987483326,60.29,73315.86,0.0,0.98804,1e-05,1.52422]
[1779987485340,60.3,73317.89,0.0,0.98806,1e-05,1.52222]
[1779987486347,60.3,73319.27,0.0,0.98807,1e-05,1.52081]
[1779987487354,60.3,73317.02,0.0,0.98805,1e-05,1.52355]
[1779987490395,60.3,73306.44,0.0,0.98793,1e-05,1.5362]
[1779987491391,60.3,73302.77,0.0,0.98789,1e-05,1.54057]
[1779987492398,60.3,73300.5,0.0,0.98786,1e-05,1.54333]
[1779987495421,60.31,73299.31,0.0,0.98785,1e-05,1.54509]
[1779987499458,60.31,73296.75,0.0,0.98782,1e-05,1.54855]
[1779987501473,60.31,73294.29,0.0,0.98779,1e-05,1.55164]
[1779987503486,60.32,73295.89,0.0,0.9878,1e-05,1.55001]
[1779987507514,60.32,73299.7,0.0,0.98784,1e-05,1.54605]
[1779987512549,60.32,73304.97,0.0,0.9879,1e-05,1.53859]
[1779987514563,60.33,73303.88,0.0,0.98789,1e-05,1.5401]
[1779987515571,60.33,73301.57,0.0,0.98786,1e-05,1.54291]
[1779987518592,60.33,73303.79,0.0,0.98788,1e-05,1.54072]
[1779987519599,60.33,73307.34,0.0,0.98792,1e-05,1.53675]
[1779987520606,60.33,73308.51,0.0,0.98793,1e-05,1.53553]
[1779987522620,60.33,73309.76,0.0,0.98794,1e-05,1.53437]
[1779987527655,60.34,73309.91,0.0,0.98794,1e-05,1.5349]
[1779987528677,60.34,73311.66,0.0,0.98796,1e-05,1.53302]
[1779987529676,60.34,73316.25,0.0,0.988,1e-05,1.52789]
[1779987531691,60.34,73317.51,0.0,0.98801,1e-05,1.52673]
[1779987536726,60.35,73318.68,0.0,0.98802,1e-05,1.5263]
[1779987540755,60.36,73314.95,0.0,0.98797,1e-05,1.53118]
[1779987545798,60.36,73314.48,0.0,0.98796,1e-05,1.53243]
[1779987546801,60.36,73312.7,0.0,0.98794,1e-05,1.53462]
[1779987549822,60.37,73313.92,0.0,0.98795,1e-05,1.53362]
[1779987550830,60.37,73312.56,0.0,0.98794,1e-05,1.53532]
[1779987551837,60.37,73304.96,0.0,0.98785,1e-05,1.54422]
[1779987553851,60.37,73304.55,0.0,0.98785,1e-05,1.54493]
[1779987554858,60.37,73309.33,0.0,0.9879,1e-05,1.5394]
[1779987559893,60.38,73309.49,0.0,0.98789,1e-05,1.53996]
[1779987564928,60.38,73309.83,0.0,0.98789,1e-05,1.54018]
[1779987569965,60.38,73312.7,0.0,0.98792,1e-05,1.53747]
[1779987572986,60.39,73314.11,0.0,0.98794,1e-05,1.53426]
[1779987573993,60.39,73317.88,0.0,0.98798,1e-05,1.53006]
[1779987575000,60.39,73320.57,0.0,0.98801,1e-05,1.52711]
[1779987578024,60.39,73314.39,0.0,0.98794,1e-05,1.53464]
[1779987579031,60.39,73309.97,0.0,0.98789,1e-05,1.53986]
[1779987584066,60.4,73310.69,0.0,0.98789,1e-05,1.53963]
[1779987585073,60.4,73312.75,0.0,0.98791,1e-05,1.53737]
[1779987586081,60.4,73314.49,0.0,0.98793,1e-05,1.53549]
[1779987587087,60.4,73318.06,0.0,0.98797,1e-05,1.53151]
[1779987588094,60.4,73320.06,0.0,0.98799,1e-05,1.52935]
[1779987590108,60.41,73321.38,0.0,0.988,1e-05,1.52812]
[1779987592122,60.41,73323.59,0.0,0.98802,1e-05,1.52587]
[1779987597158,60.41,73323.66,0.0,0.98801,1e-05,1.52652]
[1779987600181,60.42,73324.77,0.0,0.98802,1e-05,1.52569]
[1779987601190,60.42,73330.61,0.0,0.98808,1e-05,1.51917]
[1779987602195,60.42,73334.12,0.0,0.98812,1e-05,1.51533]
[1779987603202,60.42,73339.08,0.0,0.98817,1e-05,1.50986]
[1779987607230,60.43,73337.17,0.0,0.98814,1e-05,1.51273]
[1779987608237,60.43,73335.45,0.0,0.98812,1e-05,1.51485]
[1779987609244,60.43,73332.4,0.0,0.98809,1e-05,1.51849]
[1779987610251,60.43,73330.92,0.0,0.98807,1e-05,1.52034]
[1779987613272,60.43,73329.52,0.0,0.98805,1e-05,1.52241]
[1779987614279,60.43,73327.73,0.0,0.98803,1e-05,1.52461]
[1779987616294,60.44,73330.4,0.0,0.98806,1e-05,1.52186]
[1779987617300,60.44,73333.07,0.0,0.98808,1e-05,1.51897]
[1779987618307,60.44,73335.19,0.0,0.98811,1e-05,1.51671]
[1779987619314,60.44,73333.58,0.0,0.98809,1e-05,1.51871]
[1779987620321,60.44,73331.84,0.0,0.98807,1e-05,1.52086]
[1779987622339,60.44,73330.42,0.0,0.98805,1e-05,1.52279]
[1779987624349,60.45,73327.1,0.0,0.98801,1e-05,1.5269]
[1779987627370,60.45,73328.56,0.0,0.98802,1e-05,1.52567]
[1779987628377,60.45,73327.35,0.0,0.98801,1e-05,1.5272]
[1779987629384,60.45,73328.86,0.0,0.98802,1e-05,1.52562]
[1779987631403,60.46,73330.65,0.0,0.98805,1e-05,1.52193]
[1779987634420,60.46,73329.02,0.0,0.98803,1e-05,1.52426]
[1779987635427,60.46,73330.46,0.0,0.98805,1e-05,1.52277]
[1779987636434,60.46,73332.31,0.0,0.98806,1e-05,1.52081]
[1779987641469,60.47,73331.25,0.0,0.98805,1e-05,1.52282]
[1779987646504,60.47,73333.05,0.0,0.98806,1e-05,1.52155]
[1779987648518,60.48,73335.35,0.0,0.98808,1e-05,1.51924]
[1779987649525,60.48,73337.23,0.0,0.9881,1e-05,1.51727]
[1779987650532,60.48,73345.26,0.0,0.98818,1e-05,1.50831]
[1779987651539,60.48,73350.28,0.0,0.98823,1e-05,1.50282]
[1779987654560,60.49,73349.21,0.0,0.98821,1e-05,1.50461]
[1779987655567,60.49,73340.13,0.0,0.98812,1e-05,1.51509]
[1779987656574,60.49,73335.45,0.0,0.98807,1e-05,1.52059]
[1779987658588,60.49,73338.1,0.0,0.98809,1e-05,1.51789]
[1779987660602,60.49,73331.43,0.0,0.98802,1e-05,1.52584]
[1779987661609,60.49,73327.74,0.0,0.98798,1e-05,1.53021]
[1779987662618,60.5,73322.77,0.0,0.98792,1e-05,1.53606]
[1779987665639,60.5,73324.04,0.0,0.98793,1e-05,1.53501]
[1779987670674,60.5,73323.31,0.0,0.98792,1e-05,1.53653]
[1779987673695,60.51,73319.79,0.0,0.98788,1e-05,1.54099]
[1779987674702,60.51,73315.37,0.0,0.98783,1e-05,1.54622]
[1779987677723,60.51,73315.52,0.0,0.98783,1e-05,1.5464]
[1779987678730,60.51,73322.59,0.0,0.9879,1e-05,1.53836]
[1779987679737,60.51,73324.46,0.0,0.98792,1e-05,1.53632]
[1779987680744,60.51,73322.88,0.0,0.9879,1e-05,1.53827]
[1779987683765,60.52,73324.02,0.0,0.98791,1e-05,1.53734]
[1779987684772,60.52,73322.97,0.0,0.9879,1e-05,1.53867]
[1779987685779,60.52,73320.93,0.0,0.98788,1e-05,1.54115]
[1779987686786,60.52,73317.54,0.0,0.98784,1e-05,1.54518]
[1779987687793,60.52,73314.49,0.0,0.98781,1e-05,1.54883]
[1779987689806,60.52,73316.0,0.0,0.98782,1e-05,1.5473]
[1779987693835,60.53,73313.09,0.0,0.9878,1e-05,1.54912]
[1779987694842,60.53,73311.88,0.0,0.98779,1e-05,1.55063]
[1779987698870,60.53,73314.3,0.0,0.98781,1e-05,1.54823]
[1779987699877,60.53,73316.55,0.0,0.98783,1e-05,1.54573]
[1779987700884,60.53,73324.55,0.0,0.98792,1e-05,1.53661]
[1779987701891,60.53,73330.14,0.0,0.98798,1e-05,1.53031]
[1779987702898,60.53,73331.09,0.0,0.98798,1e-05,1.52935]
[1779987707936,60.54,73326.02,0.0,0.98792,1e-05,1.53599]
[1779987708943,60.54,73327.5,0.0,0.98794,1e-05,1.53442]
[1779987711964,60.54,73322.7,0.0,0.98788,1e-05,1.54034]
[1779987713978,60.55,73319.83,0.0,0.98785,1e-05,1.54389]
[1779987714985,60.55,73312.91,0.0,0.98778,1e-05,1.552]
[1779987716999,60.55,73310.53,0.0,0.98775,1e-05,1.55496]
[1779987718006,60.55,73304.27,0.0,0.98768,1e-05,1.56233]
[1779987722039,60.55,73306.86,0.0,0.9877,1e-05,1.55965]
[1779987723053,60.55,73308.38,0.0,0.98772,1e-05,1.55797]
[1779987724060,60.55,73307.12,0.0,0.98771,1e-05,1.55952]
[1779987725067,60.55,73304.06,0.0,0.98767,1e-05,1.56317]
[1779987726075,60.56,73305.14,0.0,0.98768,1e-05,1.56199]
[1779987727081,60.56,73300.92,0.0,0.98764,1e-05,1.56699]
[1779987728088,60.56,73298.15,0.0,0.98761,1e-05,1.5703]
[1779987729103,60.56,73290.62,0.0,0.98752,1e-05,1.5792]
[1779987730049,60.56,73290.62,0.0,0.98752,1e-05,1.5792]
[1779987730103,60.56,73281.17,0.0,0.98742,1e-05,1.59038]
[1779987731109,60.56,73282.45,0.0,0.98743,1e-05,1.5889]
[1779987733127,60.56,73268.21,0.0,0.98727,1e-05,1.60585]
[1779987733257,60.56,73268.21,0.0,0.98727,1e-05,1.60585]
[1779987734131,60.56,73257.12,0.0,0.98715,1e-05,1.6191]
[1779987734319,60.56,73257.12,0.0,0.98715,1e-05,1.6191]
[1779987735138,60.56,73257.01,0.0,0.98715,1e-05,1.61922]
[1779987736146,60.56,73253.65,0.0,0.98711,1e-05,1.62323]
[1779987737170,60.56,73244.22,0.0,0.98701,1e-05,1.63456]
[1779987738168,60.56,73246.29,0.0,0.98703,1e-05,1.63201]
[1779987740188,60.56,73237.52,0.0,0.98693,1e-05,1.64254]
[1779987742202,60.56,73244.56,0.0,0.98701,1e-05,1.6339]
[1779987743209,60.56,73249.11,0.0,0.98706,1e-05,1.62836]
[1779987746232,60.55,73251.71,0.0,0.98709,1e-05,1.62514]
[1779987748019,60.55,73251.71,0.0,0.98709,1e-05,1.62514]
[1779987748120,60.55,73253.51,0.0,0.98712,1e-05,1.62293]
[1779987748249,60.55,73257.6,0.0,0.98716,1e-05,1.61802]
[1779987752277,60.55,73259.04,0.0,0.98719,1e-05,1.61421]
[1779987753317,60.55,73259.04,0.0,0.98719,1e-05,1.61421]
[1779987753467,60.55,73259.04,0.0,0.98719,1e-05,1.61421]
[1779987753478,60.55,73259.04,0.0,0.98719,1e-05,1.61421]
[1779987753537,60.55,73259.04,0.0,0.98719,1e-05,1.61421]
[1779987753629,60.55,73259.04,0.0,0.98719,1e-05,1.61421]
[1779987753730,60.55,73260.02,0.0,0.9872,1e-05,1.61304]
[1779987754217,60.55,73260.02,0.0,0.9872,1e-05,1.61304]
[1779987757660,60.55,73255.0,0.0,0.98715,1e-05,1.61904]
[1779987758319,60.55,73248.91,0.0,0.98708,1e-05,1.62634]
[1779987759327,60.55,73238.88,0.0,0.98697,1e-05,1.63843]
[1779987760334,60.55,73237.39,0.0,0.98695,1e-05,1.64018]
[1779987761341,60.55,73239.62,0.0,0.98698,1e-05,1.63743]
[1779987763185,60.55,73244.12,0.0,0.98703,1e-05,1.63192]
[1779987763355,60.55,73245.21,0.0,0.98704,1e-05,1.6306]
[1779987764362,60.55,73236.34,0.0,0.98694,1e-05,1.64129]
[1779987765261,60.55,73236.34,0.0,0.98694,1e-05,1.64129]
[1779987765369,60.55,73230.61,0.0,0.98688,1e-05,1.6482]
[1779987766971,60.55,73230.61,0.0,0.98688,1e-05,1.6482]
[1779987768390,60.55,73232.23,0.0,0.9869,1e-05,1.64604]
[1779987770404,60.55,73237.53,0.0,0.98696,1e-05,1.63949]
[1779987771411,60.55,73233.42,0.0,0.98691,1e-05,1.64443]
[1779987772418,60.55,73226.33,0.0,0.98683,1e-05,1.65301]
[1779987773425,60.55,73221.39,0.0,0.98677,1e-05,1.65897]
[1779987774432,60.55,73227.83,0.0,0.98685,1e-05,1.65103]
[1779987775439,60.55,73230.27,0.0,0.98688,1e-05,1.64799]
[1779987776446,60.55,73228.77,0.0,0.98686,1e-05,1.64976]
[1779987778460,60.55,73231.42,0.0,0.98689,1e-05,1.64641]
[1779987779466,60.54,73232.42,0.0,0.9869,1e-05,1.64514]
[1779987780474,60.54,73231.44,0.0,0.98689,1e-05,1.64628]
[1779987781481,60.54,73230.18,0.0,0.98688,1e-05,1.64775]
[1779987784502,60.54,73231.4,0.0,0.98689,1e-05,1.6461]
[1779987786516,60.54,73234.42,0.0,0.98693,1e-05,1.64233]
[1779987787523,60.54,73237.82,0.0,0.98697,1e-05,1.63816]
[1779987789537,60.54,73239.78,0.0,0.98699,1e-05,1.63572]
[1779987793681,60.54,73239.34,0.0,0.98699,1e-05,1.63615]
[1779987793749,60.54,73243.65,0.0,0.98704,1e-05,1.63091]
[1779987794573,60.54,73245.98,0.0,0.98706,1e-05,1.62808]
[1779987795580,60.54,73248.55,0.0,0.98709,1e-05,1.62497]
[1779987796654,60.54,73248.55,0.0,0.98709,1e-05,1.62497]
[1779987797603,60.54,73240.46,0.0,0.987,1e-05,1.63469]
[1779987799617,60.54,73239.82,0.0,0.98699,1e-05,1.6354]
[1779987800624,60.54,73237.71,0.0,0.98697,1e-05,1.63792]
[1779987802638,60.54,73227.5,0.0,0.98686,1e-05,1.65024]
[1779987803645,60.54,73225.91,0.0,0.98684,1e-05,1.65212]
[1779987806842,60.54,73224.93,0.0,0.98683,1e-05,1.65313]
[1779987808680,60.54,73223.83,0.0,0.98682,1e-05,1.65434]
[1779987809687,60.53,73225.76,0.0,0.98684,1e-05,1.65192]
[1779987810694,60.53,73221.87,0.0,0.9868,1e-05,1.6566]
[1779987811700,60.53,73218.06,0.0,0.98677,1e-05,1.65912]
[1779987813715,60.53,73216.54,0.0,0.98675,1e-05,1.66082]
[1779987815729,60.53,73214.37,0.0,0.98673,1e-05,1.66332]
[1779987817744,60.53,73217.07,0.0,0.98676,1e-05,1.65983]
[1779987820765,60.53,73214.19,0.0,0.98673,1e-05,1.66311]
[1779987821773,60.53,73216.92,0.0,0.98676,1e-05,1.65968]
[1779987826808,60.52,73217.28,0.0,0.98677,1e-05,1.65882]
[1779987830841,60.52,73225.94,0.0,0.98687,1e-05,1.64793]
[1779987831848,60.52,73228.66,0.0,0.9869,1e-05,1.64456]
[1779987835876,60.52,73230.01,0.0,0.98692,1e-05,1.6427]
[1779987840911,60.52,73229.36,0.0,0.98692,1e-05,1.64324]
[1779987841918,60.52,73219.4,0.0,0.9868,1e-05,1.65532]
[1779987842925,60.52,73220.64,0.0,0.98682,1e-05,1.65376]
[1779987843932,60.52,73230.87,0.0,0.98694,1e-05,1.64124]
[1779987844939,60.52,73228.69,0.0,0.98691,1e-05,1.64382]
[1779987845947,60.52,73228.93,0.0,0.98691,1e-05,1.64349]
[1779987846954,60.52,73222.03,0.0,0.98684,1e-05,1.65184]
[1779987847961,60.52,73217.88,0.0,0.98679,1e-05,1.65685]
[1779987849975,60.51,73216.86,0.0,0.98678,1e-05,1.65797]
[1779987850982,60.51,73218.26,0.0,0.9868,1e-05,1.65618]
[1779987854014,60.51,73226.13,0.0,0.98689,1e-05,1.64636]
[1779987855018,60.51,73228.66,0.0,0.98692,1e-05,1.64322]
[1779987856031,60.51,73236.68,0.0,0.98701,1e-05,1.63344]
[1779987857037,60.51,73240.07,0.0,0.98705,1e-05,1.6293]
[1779987858044,60.51,73240.26,0.0,0.98705,1e-05,1.62904]
[1779987859051,60.51,73243.25,0.0,0.98708,1e-05,1.62542]
[1779987863079,60.51,73246.52,0.0,0.98712,1e-05,1.62142]
[1779987864072,60.51,73246.52,0.0,0.98712,1e-05,1.62142]
[1779987864120,60.51,73249.79,0.0,0.98716,1e-05,1.61747]
[1779987865093,60.51,73251.77,0.0,0.98718,1e-05,1.6151]
[1779987866101,60.51,73253.39,0.0,0.9872,1e-05,1.61316]
[1779987867107,60.51,73254.33,0.0,0.98721,1e-05,1.61205]
[1779987871135,60.51,73253.11,0.0,0.98721,1e-05,1.61151]
[1779987875608,60.51,73253.53,0.0,0.98721,1e-05,1.61105]
[1779987876178,60.51,73249.71,0.0,0.98717,1e-05,1.61563]
[1779987877187,60.51,73245.6,0.0,0.98713,1e-05,1.62057]
[1779987879201,60.51,73245.53,0.0,0.98713,1e-05,1.62064]
[1779987880208,60.51,73243.88,0.0,0.98711,1e-05,1.62262]
[1779987885243,60.51,73244.18,0.0,0.98711,1e-05,1.6222]
[1779987891285,60.51,73243.76,0.0,0.98711,1e-05,1.62265]
[1779987892292,60.51,73238.75,0.0,0.98705,1e-05,1.62867]
[1779987893300,60.51,73233.11,0.0,0.98699,1e-05,1.63546]
[1779987894307,60.51,73234.27,0.0,0.987,1e-05,1.63403]
[1779987895313,60.51,73232.46,0.0,0.98698,1e-05,1.63619]
[1779987896321,60.51,73231.18,0.0,0.98697,1e-05,1.6377]
[1779987898335,60.51,73229.25,0.0,0.98694,1e-05,1.63997]
[1779987899342,60.51,73231.24,0.0,0.98697,1e-05,1.63752]
[1779987900349,60.51,73233.05,0.0,0.98699,1e-05,1.63529]
[1779987902363,60.51,73234.25,0.0,0.987,1e-05,1.63378]
[1779987904377,60.51,73232.17,0.0,0.98698,1e-05,1.63624]
[1779987905384,60.51,73228.3,0.0,0.98694,1e-05,1.6409]
[1779987906394,60.51,73234.54,0.0,0.98701,1e-05,1.6333]
[1779987908114,60.51,73238.47,0.0,0.98705,1e-05,1.62853]
[1779987911428,60.51,73247.19,0.0,0.98715,1e-05,1.61798]
[1779987912435,60.51,73251.6,0.0,0.9872,1e-05,1.6127]
[1779987917470,60.51,73250.98,0.0,0.98719,1e-05,1.6135]
[1779987918477,60.51,73252.5,0.0,0.98721,1e-05,1.61169]
[1779987920817,60.51,73252.71,0.0,0.98721,1e-05,1.61145]
[1779987920905,60.51,73247.04,0.0,0.98715,1e-05,1.61825]
[1779987921498,60.51,73249.96,0.0,0.98718,1e-05,1.61475]
[1779987924723,60.51,73249.67,0.0,0.98718,1e-05,1.61512]
[1779987925527,60.51,73236.27,0.0,0.98703,1e-05,1.63124]
[1779987926534,60.51,73235.0,0.0,0.98701,1e-05,1.63276]
[1779987928548,60.51,73229.58,0.0,0.98695,1e-05,1.63927]
[1779987933583,60.5,73226.88,0.0,0.98694,1e-05,1.64032]
[1779987934590,60.5,73225.37,0.0,0.98692,1e-05,1.64212]
[1779987935598,60.5,73226.47,0.0,0.98693,1e-05,1.64074]
[1779987937611,60.5,73227.63,0.0,0.98695,1e-05,1.63926]
[1779987939625,60.5,73226.12,0.0,0.98693,1e-05,1.64103]
[1779987943653,60.5,73224.87,0.0,0.98692,1e-05,1.64239]
[1779987944660,60.5,73219.92,0.0,0.98686,1e-05,1.64837]
[1779987945667,60.5,73214.29,0.0,0.9868,1e-05,1.65519]
[1779987948687,60.5,73211.7,0.0,0.98677,1e-05,1.65816]
[1779987949695,60.5,73210.52,0.0,0.98676,1e-05,1.65954]
[1779987950762,60.5,73210.52,0.0,0.98676,1e-05,1.65954]
[1779987951372,60.5,73210.52,0.0,0.98676,1e-05,1.65954]
[1779987950850,60.5,73208.1,0.0,0.98673,1e-05,1.66243]
[1779987951709,60.5,73209.13,0.0,0.98674,1e-05,1.66109]
[1779987952716,60.5,73210.92,0.0,0.98676,1e-05,1.65882]
[1779987954434,60.5,73210.86,0.0,0.98676,1e-05,1.65882]
[1779987954972,60.5,73210.86,0.0,0.98676,1e-05,1.65882]
[1779987955021,60.5,73206.91,0.0,0.98672,1e-05,1.6636]
[1779987955737,60.5,73209.14,0.0,0.98674,1e-05,1.66078]
[1779987956744,60.49,73212.39,0.0,0.98678,1e-05,1.65673]
[1779987958758,60.49,73216.17,0.0,0.98683,1e-05,1.65198]
[1779987959765,60.49,73226.7,0.0,0.98695,1e-05,1.63911]
[1779987960772,60.49,73253.17,0.0,0.98725,1e-05,1.60722]
[1779987961779,60.49,73255.53,0.0,0.98727,1e-05,1.60443]
[1779987963907,60.49,73255.69,0.0,0.98727,1e-05,1.60427]
[1779987969835,60.5,73254.51,0.0,0.98726,1e-05,1.60588]
[1779987972856,60.5,73261.24,0.0,0.98733,1e-05,1.59795]
[1779987973863,60.5,73265.01,0.0,0.98737,1e-05,1.59352]
[1779987978899,60.5,73265.13,0.0,0.98737,1e-05,1.59363]
[1779987980912,60.5,73272.29,0.0,0.98745,1e-05,1.58526]
[1779987981919,60.5,73273.96,0.0,0.98747,1e-05,1.58335]
[1779987982926,60.5,73272.57,0.0,0.98745,1e-05,1.58506]
[1779987984940,60.5,73271.54,0.0,0.98744,1e-05,1.58641]
[1779987987961,60.5,73265.71,0.0,0.98737,1e-05,1.5935]
[1779987988968,60.5,73267.66,0.0,0.9874,1e-05,1.59124]
[1779987989974,60.5,73272.1,0.0,0.98744,1e-05,1.58605]
[1779987994003,60.51,73274.61,0.0,0.98748,1e-05,1.58134]
[1779987995010,60.51,73278.23,0.0,0.98752,1e-05,1.57715]
[1779987998039,60.51,73268.04,0.0,0.98741,1e-05,1.58942]
[1779987999045,60.51,73254.74,0.0,0.98726,1e-05,1.60528]
[1779988000053,60.51,73255.55,0.0,0.98727,1e-05,1.60435]
[1779988001059,60.51,73257.74,0.0,0.98729,1e-05,1.60177]
[1779988004080,60.51,73254.24,0.0,0.98725,1e-05,1.60606]
[1779988007101,60.51,73255.46,0.0,0.98727,1e-05,1.60469]
[1779988009115,60.51,73256.43,0.0,0.98728,1e-05,1.6036]
[1779988012136,60.51,73255.15,0.0,0.98726,1e-05,1.60522]
[1779988017171,60.51,73253.28,0.0,0.98724,1e-05,1.6076]
[1779988018178,60.51,73250.36,0.0,0.98721,1e-05,1.61112]
[1779988019185,60.51,73252.33,0.0,0.98723,1e-05,1.60879]
[1779988020193,60.51,73257.78,0.0,0.98729,1e-05,1.60231]
[1779988025228,60.51,73257.69,0.0,0.98729,1e-05,1.60257]
[1779988030264,60.52,73258.77,0.0,0.9873,1e-05,1.60144]
[1779988033285,60.52,73265.79,0.0,0.98737,1e-05,1.5932]
[1779988034292,60.52,73270.33,0.0,0.98742,1e-05,1.58786]
[1779988035299,60.52,73275.58,0.0,0.98748,1e-05,1.58172]
[1779988036305,60.52,73274.68,0.0,0.98747,1e-05,1.5829]
[1779988040334,60.52,73276.19,0.0,0.98749,1e-05,1.58132]
[1779988041341,60.52,73278.85,0.0,0.98751,1e-05,1.57833]
[1779988042348,60.52,73280.64,0.0,0.98753,1e-05,1.5763]
[1779988043355,60.52,73284.53,0.0,0.98757,1e-05,1.57174]
[1779988044362,60.52,73305.04,0.0,0.98779,1e-05,1.54801]
[1779988045374,60.52,73316.29,0.0,0.98791,1e-05,1.53503]
[1779988046380,60.52,73317.5,0.0,0.98793,1e-05,1.53392]
[1779988047387,60.53,73314.86,0.0,0.9879,1e-05,1.53711]
[1779988047939,60.53,73314.86,0.0,0.9879,1e-05,1.53711]
[1779988049401,60.53,73316.36,0.0,0.98791,1e-05,1.53568]
[1779988052422,60.53,73318.63,0.0,0.98794,1e-05,1.53154]
[1779988057457,60.54,73318.29,0.0,0.98793,1e-05,1.53269]
[1779988061486,60.54,73317.06,0.0,0.98792,1e-05,1.5347]
[1779988066526,60.55,73315.97,0.0,0.9879,1e-05,1.53666]
[1779988067533,60.55,73318.04,0.0,0.98792,1e-05,1.53442]
[1779988072572,60.55,73317.64,0.0,0.98791,1e-05,1.53559]
[1779988077607,60.56,73318.16,0.0,0.98791,1e-05,1.53569]
[1779988078614,60.56,73320.8,0.0,0.98793,1e-05,1.53279]
[1779988079621,60.56,73321.94,0.0,0.98794,1e-05,1.53163]
[1779988081325,60.56,73321.94,0.0,0.98794,1e-05,1.53163]
[1779988081329,60.56,73329.6,0.0,0.98802,1e-05,1.52301]
[1779988082030,60.56,73335.75,0.0,0.98809,1e-05,1.51616]
[1779988083648,60.57,73337.81,0.0,0.98811,1e-05,1.51416]
[1779988085663,60.57,73336.21,0.0,0.98809,1e-05,1.51632]
[1779988086677,60.57,73324.84,0.0,0.98796,1e-05,1.52947]
[1779988087997,60.57,73333.3,0.0,0.98805,1e-05,1.51995]
[1779988088690,60.57,73333.39,0.0,0.98805,1e-05,1.52001]
[1779988090721,60.58,73334.67,0.0,0.98806,1e-05,1.51888]
[1779988091727,60.58,73335.88,0.0,0.98807,1e-05,1.51767]
[1779988096762,60.58,73335.78,0.0,0.98806,1e-05,1.5186]
[1779988099385,60.59,73338.86,0.0,0.98809,1e-05,1.51542]
[1779988099783,60.59,73342.71,0.0,0.98813,1e-05,1.51121]
[1779988100790,60.59,73345.49,0.0,0.98816,1e-05,1.50824]
[1779988103499,60.59,73344.9,0.0,0.98815,1e-05,1.50908]
[1779988103577,60.59,73359.9,0.0,0.9883,1e-05,1.49256]
[1779988105095,60.59,73361.53,0.0,0.98832,1e-05,1.49073]
[1779988105826,60.6,73358.14,0.0,0.98828,1e-05,1.49495]
[1779988106694,60.6,73358.14,0.0,0.98828,1e-05,1.49495]
[1779988106833,60.6,73362.44,0.0,0.98833,1e-05,1.49033]
[1779988111008,60.6,73363.54,0.0,0.98833,1e-05,1.48973]
[1779988111227,60.6,73363.54,0.0,0.98833,1e-05,1.48973]
[1779988111327,60.61,73365.27,0.0,0.98836,1e-05,1.48608]
[1779988112877,60.61,73356.99,0.0,0.98827,1e-05,1.49579]
[1779988114890,60.61,73360.91,0.0,0.98831,1e-05,1.49179]
[1779988119926,60.62,73357.06,0.0,0.98826,1e-05,1.49715]
[1779988124961,60.63,73357.8,0.0,0.98826,1e-05,1.49731]
[1779988129996,60.64,73361.42,0.0,0.98829,1e-05,1.49421]
[1779988131003,60.64,73364.15,0.0,0.98831,1e-05,1.49135]
[1779988134119,60.64,73366.71,0.0,0.98834,1e-05,1.4889]
[1779988134222,60.64,73366.71,0.0,0.98834,1e-05,1.4889]
[1779988134227,60.64,73366.71,0.0,0.98834,1e-05,1.4889]
[1779988134434,60.64,73366.71,0.0,0.98834,1e-05,1.4889]
[1779988134468,60.64,73366.71,0.0,0.98834,1e-05,1.4889]
[1779988134538,60.65,73366.46,0.0,0.98833,1e-05,1.4896]
[1779988134796,60.65,73366.46,0.0,0.98833,1e-05,1.4896]
[1779988134950,60.65,73366.46,0.0,0.98833,1e-05,1.4896]
[1779988134967,60.65,73366.46,0.0,0.98833,1e-05,1.4896]
[1779988139064,60.65,73358.66,0.0,0.98824,1e-05,1.49919]
[1779988142085,60.66,73366.55,0.0,0.98832,1e-05,1.49091]
[1779988143092,60.66,73370.68,0.0,0.98836,1e-05,1.48649]
[1779988144099,60.66,73374.68,0.0,0.9884,1e-05,1.48224]
[1779988149362,60.67,73375.25,0.0,0.9884,1e-05,1.48249]
[1779988149433,60.67,73375.25,0.0,0.9884,1e-05,1.48249]
[1779988149466,60.67,73375.25,0.0,0.9884,1e-05,1.48249]
[1779988149568,60.67,73375.34,0.0,0.98839,1e-05,1.48283]
[1779988150720,60.67,73375.35,0.0,0.98839,1e-05,1.48282]
[1779988150840,60.67,73375.35,0.0,0.98839,1e-05,1.48282]
[1779988150968,60.67,73375.35,0.0,0.98839,1e-05,1.48282]
[1779988156186,60.68,73377.78,0.0,0.98841,1e-05,1.48145]
[1779988161223,60.69,73379.09,0.0,0.98841,1e-05,1.48111]
[1779988162230,60.69,73384.37,0.0,0.98846,1e-05,1.47546]
[1779988164108,60.69,73384.6,0.0,0.98846,1e-05,1.47544]
[1779988164149,60.69,73384.6,0.0,0.98846,1e-05,1.47544]
[1779988164244,60.69,73384.6,0.0,0.98846,1e-05,1.47544]
[1779988164331,60.7,73383.11,0.0,0.98844,1e-05,1.47733]
[1779988164964,60.7,73383.11,0.0,0.98844,1e-05,1.47733]
[1779988165004,60.7,73383.11,0.0,0.98844,1e-05,1.47733]
[1779988165217,60.7,73383.11,0.0,0.98844,1e-05,1.47733]
[1779988168279,60.7,73379.96,0.0,0.9884,1e-05,1.48176]
[1779988169285,60.71,73373.61,0.0,0.98834,1e-05,1.48908]
[1779988171304,60.71,73371.45,0.0,0.98832,1e-05,1.49]
[1779988173319,60.71,73364.48,0.0,0.98825,1e-05,1.49823]
[1779988174325,60.71,73368.12,0.0,0.98828,1e-05,1.49435]
[1779988176450,60.72,73370.26,0.0,0.9883,1e-05,1.49214]
[1779988176463,60.72,73370.26,0.0,0.9883,1e-05,1.49214]
[1779988176551,60.72,73369.89,0.0,0.9883,1e-05,1.49296]
[1779988176721,60.72,73369.89,0.0,0.9883,1e-05,1.49296]
[1779988177259,60.72,73369.89,0.0,0.9883,1e-05,1.49296]
[1779988177269,60.72,73369.89,0.0,0.9883,1e-05,1.49296]
[1779988177475,60.72,73369.89,0.0,0.9883,1e-05,1.49296]
[1779988181374,60.73,73365.35,0.0,0.98824,1e-05,1.49887]
[1779988182381,60.73,73374.35,0.0,0.98833,1e-05,1.48898]
[1779988183388,60.73,73382.92,0.0,0.98842,1e-05,1.47961]
[1779988184395,60.73,73383.27,0.0,0.98842,1e-05,1.47944]
[1779988185402,60.73,73382.75,0.0,0.98841,1e-05,1.48024]
[1779988190009,60.74,73382.27,0.0,0.9884,1e-05,1.48168]
[1779988190050,60.74,73382.27,0.0,0.9884,1e-05,1.48168]
[1779988190218,60.74,73382.27,0.0,0.9884,1e-05,1.48168]
[1779988190349,60.74,73382.27,0.0,0.9884,1e-05,1.48168]
[1779988190509,60.74,73382.27,0.0,0.9884,1e-05,1.48168]
[1779988190610,60.74,73382.19,0.0,0.9884,1e-05,1.48221]
[1779988190718,60.74,73382.19,0.0,0.9884,1e-05,1.48221]
[1779988190723,60.74,73382.19,0.0,0.9884,1e-05,1.48221]
[1779988190885,60.74,73382.19,0.0,0.9884,1e-05,1.48221]
[1779988190969,60.74,73382.19,0.0,0.9884,1e-05,1.48221]
[1779988192217,60.74,73381.9,0.0,0.98839,1e-05,1.48253]
[1779988192493,60.74,73381.9,0.0,0.98839,1e-05,1.48253]
[1779988192577,60.75,73381.8,0.0,0.98839,1e-05,1.48309]
[1779988194218,60.75,73381.29,0.0,0.98838,1e-05,1.48366]
[1779988194335,60.75,73381.29,0.0,0.98838,1e-05,1.48366]
[1779988194468,60.75,73380.7,0.0,0.98837,1e-05,1.48475]
[1779988198220,60.76,73382.32,0.0,0.98838,1e-05,1.4836]
[1779988198357,60.76,73382.32,0.0,0.98838,1e-05,1.4836]
[1779988198493,60.76,73382.52,0.0,0.98838,1e-05,1.4836]
[1779988199501,60.76,73376.52,0.0,0.98832,1e-05,1.49029]
[1779988200503,60.76,73376.52,0.0,0.98832,1e-05,1.49029]
[1779988200508,60.76,73363.43,0.0,0.98819,1e-05,1.50521]
[1779988201173,60.76,73363.43,0.0,0.98819,1e-05,1.50521]
[1779988201518,60.76,73360.29,0.0,0.98815,1e-05,1.50896]
[1779988202525,60.76,73365.02,0.0,0.9882,1e-05,1.50398]
[1779988207233,60.77,73364.14,0.0,0.98818,1e-05,1.50573]
[1779988207257,60.77,73364.14,0.0,0.98818,1e-05,1.50573]
[1779988207469,60.77,73364.14,0.0,0.98818,1e-05,1.50573]
[1779988207566,60.77,73363.8,0.0,0.98818,1e-05,1.50629]
[1779988208531,60.77,73363.8,0.0,0.98818,1e-05,1.50629]
[1779988208604,60.77,73363.8,0.0,0.98818,1e-05,1.50629]
[1779988208718,60.77,73363.8,0.0,0.98818,1e-05,1.50629]
[1779988213052,60.78,73367.37,0.0,0.9882,1e-05,1.50318]
[1779988213119,60.78,73367.37,0.0,0.9882,1e-05,1.50318]
[1779988213223,60.78,73367.37,0.0,0.9882,1e-05,1.50318]
[1779988213610,60.78,73367.46,0.0,0.9882,1e-05,1.50327]
[1779988215623,60.78,73365.11,0.0,0.98818,1e-05,1.50629]
[1779988217207,60.78,73364.11,0.0,0.98816,1e-05,1.5076]
[1779988217221,60.78,73364.11,0.0,0.98816,1e-05,1.5076]
[1779988217329,60.78,73364.11,0.0,0.98816,1e-05,1.5076]
[1779988217468,60.78,73364.11,0.0,0.98816,1e-05,1.5076]
[1779988218174,60.79,73363.94,0.0,0.98816,1e-05,1.50797]
[1779988218219,60.79,73363.94,0.0,0.98816,1e-05,1.50797]
[1779988218238,60.79,73363.94,0.0,0.98816,1e-05,1.50797]
[1779988218477,60.79,73363.94,0.0,0.98816,1e-05,1.50797]
[1779988218732,60.79,73363.94,0.0,0.98816,1e-05,1.50797]
[1779988218648,60.79,73358.9,0.0,0.98811,1e-05,1.51384]
[1779988219654,60.79,73346.87,0.0,0.98798,1e-05,1.52768]
[1779988220661,60.79,73344.87,0.0,0.98796,1e-05,1.5301]
[1779988222224,60.79,73344.81,0.0,0.98795,1e-05,1.53031]
[1779988222422,60.79,73344.81,0.0,0.98795,1e-05,1.53031]
[1779988222675,60.79,73344.52,0.0,0.98795,1e-05,1.53078]
[1779988224220,60.79,73344.09,0.0,0.98794,1e-05,1.53141]
[1779988224382,60.79,73344.09,0.0,0.98794,1e-05,1.53141]
[1779988224467,60.79,73344.09,0.0,0.98794,1e-05,1.53141]
[1779988224648,60.79,73344.09,0.0,0.98794,1e-05,1.53141]
[1779988224689,60.79,73344.47,0.0,0.98795,1e-05,1.53111]
[1779988228522,60.8,73342.74,0.0,0.98792,1e-05,1.53349]
[1779988228736,60.8,73334.65,0.0,0.98784,1e-05,1.54277]
[1779988229702,60.8,73334.65,0.0,0.98784,1e-05,1.54277]
[1779988229717,60.8,73334.65,0.0,0.98784,1e-05,1.54277]
[1779988229743,60.8,73341.31,0.0,0.98791,1e-05,1.53538]
[1779988229876,60.8,73341.31,0.0,0.98791,1e-05,1.53538]
[1779988232221,60.8,73343.1,0.0,0.98794,1e-05,1.53162]
[1779988232379,60.8,73343.1,0.0,0.98794,1e-05,1.53162]
[1779988232764,60.8,73342.09,0.0,0.98793,1e-05,1.53291]
[1779988236792,60.81,73359.32,0.0,0.9881,1e-05,1.51383]
[1779988237799,60.81,73361.13,0.0,0.98812,1e-05,1.51195]
[1779988240457,60.81,73361.35,0.0,0.98812,1e-05,1.51187]
[1779988240651,60.81,73361.35,0.0,0.98812,1e-05,1.51187]
[1779988240656,60.81,73358.19,0.0,0.98809,1e-05,1.51578]
[1779988242222,60.81,73357.98,0.0,0.98808,1e-05,1.51602]
[1779988242269,60.81,73357.98,0.0,0.98808,1e-05,1.51602]
[1779988242300,60.81,73357.61,0.0,0.98808,1e-05,1.5166]
[1779988242834,60.81,73363.04,0.0,0.98813,1e-05,1.51061]
[1779988244219,60.81,73363.04,0.0,0.98813,1e-05,1.51061]
[1779988244274,60.81,73363.04,0.0,0.98813,1e-05,1.51061]
[1779988244324,60.82,73362.16,0.0,0.98812,1e-05,1.51177]
[1779988246221,60.82,73362.62,0.0,0.98813,1e-05,1.51142]
[1779988246248,60.82,73362.62,0.0,0.98813,1e-05,1.51142]
[1779988246341,60.82,73362.62,0.0,0.98813,1e-05,1.51142]
[1779988246467,60.82,73362.62,0.0,0.98813,1e-05,1.51142]
[1779988246540,60.82,73361.95,0.0,0.98812,1e-05,1.51234]
[1779988249981,60.82,73360.59,0.0,0.9881,1e-05,1.51437]
[1779988250061,60.82,73360.59,0.0,0.9881,1e-05,1.51437]
[1779988250221,60.82,73360.59,0.0,0.9881,1e-05,1.51437]
[1779988250325,60.82,73360.59,0.0,0.9881,1e-05,1.51437]
[1779988250419,60.82,73358.83,0.0,0.98808,1e-05,1.51653]
[1779988251466,60.82,73358.83,0.0,0.98808,1e-05,1.51653]
[1779988251585,60.82,73358.83,0.0,0.98808,1e-05,1.51653]
[1779988251718,60.82,73358.83,0.0,0.98808,1e-05,1.51653]
[1779988254219,60.83,73357.77,0.0,0.98806,1e-05,1.51819]
[1779988254350,60.83,73357.77,0.0,0.98806,1e-05,1.51819]
[1779988254451,60.83,73357.85,0.0,0.98806,1e-05,1.51825]
[1779988256217,60.83,73356.92,0.0,0.98805,1e-05,1.51946]
[1779988256341,60.83,73356.92,0.0,0.98805,1e-05,1.51946]
[1779988256469,60.83,73356.92,0.0,0.98805,1e-05,1.51946]
[1779988256604,60.83,73356.92,0.0,0.98805,1e-05,1.51946]
[1779988256705,60.83,73357.4,0.0,0.98805,1e-05,1.51921]
[1779988256932,60.83,73359.87,0.0,0.98808,1e-05,1.51641]
[1779988259333,60.83,73360.24,0.0,0.98808,1e-05,1.51615]
[1779988259342,60.83,73360.24,0.0,0.98808,1e-05,1.51615]
[1779988259467,60.83,73360.24,0.0,0.98808,1e-05,1.51615]
[1779988260233,60.83,73360.48,0.0,0.98808,1e-05,1.51603]
[1779988260241,60.83,73360.48,0.0,0.98808,1e-05,1.51603]
[1779988260251,60.84,73360.84,0.0,0.98809,1e-05,1.51578]
[1779988260960,60.84,73358.5,0.0,0.98806,1e-05,1.51858]
[1779988262399,60.84,73358.5,0.0,0.98806,1e-05,1.51858]
[1779988262405,60.84,73358.5,0.0,0.98806,1e-05,1.51858]
[1779988262468,60.84,73358.5,0.0,0.98806,1e-05,1.51858]
[1779988262617,60.84,73358.5,0.0,0.98806,1e-05,1.51858]
[1779988262707,60.84,73353.94,0.0,0.98801,1e-05,1.52405]
[1779988264003,60.84,73354.01,0.0,0.98801,1e-05,1.52397]
[1779988264142,60.84,73354.01,0.0,0.98801,1e-05,1.52397]
[1779988264225,60.84,73354.01,0.0,0.98801,1e-05,1.52397]
[1779988266220,60.84,73353.11,0.0,0.988,1e-05,1.52528]
[1779988266375,60.84,73353.11,0.0,0.988,1e-05,1.52528]
[1779988266467,60.84,73353.11,0.0,0.988,1e-05,1.52528]
[1779988266635,60.84,73353.11,0.0,0.988,1e-05,1.52528]
[1779988266737,60.84,73350.61,0.0,0.98797,1e-05,1.5284]
[1779988267002,60.84,73343.28,0.0,0.98789,1e-05,1.53677]
[1779988268741,60.84,73343.28,0.0,0.98789,1e-05,1.53677]
[1779988268811,60.85,73344.07,0.0,0.9879,1e-05,1.5361]
[1779988268968,60.85,73344.07,0.0,0.9879,1e-05,1.5361]
[1779988270216,60.85,73344.17,0.0,0.9879,1e-05,1.53599]
[1779988270325,60.85,73344.17,0.0,0.9879,1e-05,1.53599]
[1779988270427,60.85,73344.1,0.0,0.9879,1e-05,1.53619]
[1779988272218,60.85,73344.1,0.0,0.9879,1e-05,1.53619]
[1779988272378,60.85,73344.1,0.0,0.9879,1e-05,1.53619]
[1779988272393,60.85,73343.04,0.0,0.98788,1e-05,1.53764]
[1779988273050,60.85,73338.88,0.0,0.98784,1e-05,1.54253]
[1779988274058,60.85,73336.38,0.0,0.98781,1e-05,1.54551]
[1779988275064,60.85,73323.96,0.0,0.98768,1e-05,1.55995]
[1779988276344,60.85,73323.96,0.0,0.98768,1e-05,1.55995]
[1779988276448,60.85,73323.96,0.0,0.98768,1e-05,1.55995]
[1779988276489,60.85,73323.96,0.0,0.98768,1e-05,1.55995]
[1779988276572,60.85,73310.46,0.0,0.98753,1e-05,1.57574]
[1779988277078,60.85,73312.76,0.0,0.98756,1e-05,1.5731]
[1779988278085,60.85,73315.68,0.0,0.98759,1e-05,1.56975]
[1779988281110,60.85,73322.22,0.0,0.98766,1e-05,1.56232]
[1779988282116,60.85,73333.73,0.0,0.98778,1e-05,1.54908]
[1779988283123,60.86,73334.16,0.0,0.98778,1e-05,1.54868]
[1779988284129,60.86,73331.75,0.0,0.98776,1e-05,1.55156]
[1779988286174,60.86,73330.65,0.0,0.98774,1e-05,1.55292]
[1779988286230,60.86,73330.65,0.0,0.98774,1e-05,1.55292]
[1779988286342,60.86,73330.65,0.0,0.98774,1e-05,1.55292]
[1779988286443,60.86,73333.11,0.0,0.98777,1e-05,1.55017]
[1779988288219,60.86,73332.5,0.0,0.98776,1e-05,1.55096]
[1779988288334,60.86,73332.5,0.0,0.98776,1e-05,1.55096]
[1779988288365,60.86,73332.56,0.0,0.98776,1e-05,1.55099]
[1779988290226,60.86,73333.98,0.0,0.98778,1e-05,1.54944]
[1779988290334,60.86,73333.98,0.0,0.98778,1e-05,1.54944]
[1779988290418,60.86,73340.82,0.0,0.98785,1e-05,1.54167]
[1779988291806,60.86,73340.82,0.0,0.98785,1e-05,1.54167]
[1779988291826,60.86,73340.82,0.0,0.98785,1e-05,1.54167]
[1779988291969,60.86,73341.56,0.0,0.98787,1e-05,1.53895]
[1779988294226,60.86,73340.34,0.0,0.98785,1e-05,1.54057]
[1779988294240,60.86,73340.34,0.0,0.98785,1e-05,1.54057]
[1779988294321,60.86,73339.58,0.0,0.98785,1e-05,1.54155]
[1779988298222,60.87,73340.53,0.0,0.98785,1e-05,1.54079]
[1779988298355,60.87,73340.53,0.0,0.98785,1e-05,1.54079]
[1779988298457,60.87,73340.36,0.0,0.98785,1e-05,1.5411]
[1779988300225,60.87,73340.39,0.0,0.98785,1e-05,1.54117]
[1779988300304,60.87,73340.39,0.0,0.98785,1e-05,1.54117]
[1779988300319,60.87,73340.36,0.0,0.98785,1e-05,1.54132]
[1779988302226,60.87,73340.37,0.0,0.98785,1e-05,1.54142]
[1779988302405,60.87,73340.37,0.0,0.98785,1e-05,1.54142]
[1779988302506,60.87,73340.18,0.0,0.98784,1e-05,1.54175]
[1779988306222,60.87,73339.68,0.0,0.98784,1e-05,1.54265]
[1779988306369,60.87,73339.68,0.0,0.98784,1e-05,1.54265]
[1779988306470,60.87,73338.01,0.0,0.98782,1e-05,1.54468]
[1779988308221,60.88,73338.28,0.0,0.98782,1e-05,1.54448]
[1779988308427,60.88,73338.28,0.0,0.98782,1e-05,1.54448]
[1779988308478,60.88,73338.28,0.0,0.98782,1e-05,1.54448]
[1779988308593,60.88,73338.28,0.0,0.98782,1e-05,1.54448]
[1779988308719,60.88,73338.28,0.0,0.98782,1e-05,1.54448]
[1779988308766,60.88,73338.49,0.0,0.98782,1e-05,1.54446]
[1779988310230,60.88,73338.07,0.0,0.98781,1e-05,1.54494]
[1779988310287,60.88,73338.07,0.0,0.98781,1e-05,1.54494]
[1779988310318,60.88,73338.21,0.0,0.98781,1e-05,1.54488]
[1779988313339,60.88,73336.68,0.0,0.9878,1e-05,1.54697]
[1779988316647,60.88,73337.11,0.0,0.9878,1e-05,1.54668]
[1779988316721,60.88,73337.11,0.0,0.9878,1e-05,1.54668]
[1779988316729,60.88,73337.11,0.0,0.9878,1e-05,1.54668]
[1779988316810,60.88,73338.92,0.0,0.98782,1e-05,1.54481]
[1779988317718,60.88,73338.92,0.0,0.98782,1e-05,1.54481]
[1779988317761,60.88,73340.92,0.0,0.98784,1e-05,1.54263]
[1779988317951,60.88,73340.92,0.0,0.98784,1e-05,1.54263]
[1779988318341,60.88,73340.92,0.0,0.98784,1e-05,1.54263]
[1779988318472,60.88,73340.92,0.0,0.98784,1e-05,1.54263]
[1779988318573,60.88,73342.6,0.0,0.98785,1e-05,1.5407]
[1779988319382,60.89,73346.2,0.0,0.98789,1e-05,1.53669]
[1779988320389,60.89,73349.59,0.0,0.98793,1e-05,1.53294]
[1779988321443,60.89,73349.59,0.0,0.98793,1e-05,1.53294]
[1779988321467,60.89,73349.59,0.0,0.98793,1e-05,1.53294]
[1779988321565,60.89,73349.59,0.0,0.98793,1e-05,1.53294]
[1779988321667,60.89,73350.21,0.0,0.98793,1e-05,1.53249]
[1779988326431,60.89,73348.79,0.0,0.98791,1e-05,1.53463]
[1779988326890,60.89,73348.79,0.0,0.98791,1e-05,1.53463]
[1779988327438,60.89,73347.44,0.0,0.98789,1e-05,1.5363]
[1779988329815,60.89,73346.87,0.0,0.98789,1e-05,1.53708]
[1779988329951,60.9,73347.09,0.0,0.98789,1e-05,1.53695]
[1779988329970,60.9,73347.09,0.0,0.98789,1e-05,1.53695]
[1779988329983,60.9,73347.09,0.0,0.98789,1e-05,1.53695]
[1779988330227,60.9,73347.09,0.0,0.98789,1e-05,1.53695]
[1779988330459,60.9,73348.6,0.0,0.9879,1e-05,1.53535]
[1779988331466,60.9,73347.3,0.0,0.98789,1e-05,1.53695]
[1779988332473,60.9,73349.43,0.0,0.98791,1e-05,1.53464]
[1779988333481,60.9,73346.68,0.0,0.98788,1e-05,1.53791]
[1779988338515,60.9,73347.11,0.0,0.98788,1e-05,1.53801]
[1779988340226,60.91,73346.42,0.0,0.98787,1e-05,1.53892]
[1779988340436,60.91,73346.42,0.0,0.98787,1e-05,1.53892]
[1779988340476,60.91,73346.42,0.0,0.98787,1e-05,1.53892]
[1779988342544,60.91,73343.63,0.0,0.98784,1e-05,1.54246]
[1779988345564,60.91,73345.19,0.0,0.98785,1e-05,1.541]
[1779988345894,60.91,73345.19,0.0,0.98785,1e-05,1.541]
[1779988345973,60.91,73345.19,0.0,0.98785,1e-05,1.541]
[1779988346022,60.91,73345.19,0.0,0.98785,1e-05,1.541]
[1779988346228,60.91,73345.19,0.0,0.98785,1e-05,1.541]
[1779988346572,60.91,73348.09,0.0,0.98788,1e-05,1.53778]
[1779988348586,60.91,73350.14,0.0,0.9879,1e-05,1.53567]
[1779988351607,60.92,73351.57,0.0,0.98793,1e-05,1.53242]
[1779988354630,60.92,73350.03,0.0,0.98791,1e-05,1.53455]
[1779988356239,60.92,73350.54,0.0,0.98791,1e-05,1.53409]
[1779988356318,60.92,73350.54,0.0,0.98791,1e-05,1.53409]
[1779988358233,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358293,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358415,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358522,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358576,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358641,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358682,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358747,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358774,60.92,73350.82,0.0,0.98791,1e-05,1.53413]
[1779988358848,60.92,73350.82,0.0,0.98791,1e-05,1.53425]
[1779988362221,60.93,73351.54,0.0,0.98791,1e-05,1.5338]
[1779988362333,60.93,73351.54,0.0,0.98791,1e-05,1.5338]
[1779988362477,60.93,73351.54,0.0,0.98791,1e-05,1.5338]
[1779988362717,60.93,73351.54,0.0,0.98791,1e-05,1.5338]
[1779988362800,60.93,73351.54,0.0,0.98791,1e-05,1.5338]
[1779988362824,60.93,73353.44,0.0,0.98793,1e-05,1.53175]
[1779988363038,60.93,73353.44,0.0,0.98793,1e-05,1.53175]
[1779988363728,60.93,73353.44,0.0,0.98793,1e-05,1.53175]
[1779988363800,60.93,73361.16,0.0,0.98801,1e-05,1.52309]
[1779988363971,60.93,73361.16,0.0,0.98801,1e-05,1.52309]
[1779988364042,60.93,73361.16,0.0,0.98801,1e-05,1.52309]
[1779988366221,60.93,73361.58,0.0,0.98802,1e-05,1.5229]
[1779988366347,60.93,73361.58,0.0,0.98802,1e-05,1.5229]
[1779988366713,60.93,73363.23,0.0,0.98803,1e-05,1.52117]
[1779988367721,60.93,73360.54,0.0,0.988,1e-05,1.52436]
[1779988368223,60.93,73360.54,0.0,0.988,1e-05,1.52436]
[1779988368377,60.93,73360.54,0.0,0.988,1e-05,1.52436]
[1779988368728,60.93,73359.1,0.0,0.98799,1e-05,1.52614]
[1779988369364,60.93,73359.1,0.0,0.98799,1e-05,1.52614]
[1779988369418,60.93,73359.1,0.0,0.98799,1e-05,1.52614]
[1779988369735,60.94,73357.33,0.0,0.98797,1e-05,1.52829]
[1779988370742,60.94,73355.21,0.0,0.98794,1e-05,1.53084]
[1779988372221,60.94,73355.09,0.0,0.98794,1e-05,1.5311]
[1779988372373,60.94,73355.09,0.0,0.98794,1e-05,1.5311]
[1779988373763,60.94,73356.25,0.0,0.98795,1e-05,1.53003]
[1779988374770,60.94,73358.48,0.0,0.98797,1e-05,1.52762]
[1779988375777,60.94,73359.52,0.0,0.98798,1e-05,1.52657]
[1779988376227,60.94,73359.52,0.0,0.98798,1e-05,1.52657]
[1779988376351,60.94,73359.52,0.0,0.98798,1e-05,1.52657]
[1779988377792,60.94,73357.33,0.0,0.98796,1e-05,1.52932]
[1779988378221,60.94,73357.33,0.0,0.98796,1e-05,1.52932]
[1779988378485,60.94,73357.33,0.0,0.98796,1e-05,1.52932]
[1779988378720,60.94,73357.33,0.0,0.98796,1e-05,1.52932]
[1779988378849,60.94,73357.33,0.0,0.98796,1e-05,1.52932]
[1779988380815,60.95,73355.79,0.0,0.98794,1e-05,1.53146]
[1779988382227,60.95,73355.71,0.0,0.98793,1e-05,1.53168]
[1779988382352,60.95,73355.71,0.0,0.98793,1e-05,1.53168]
[1779988384221,60.95,73355.39,0.0,0.98793,1e-05,1.53229]
[1779988384341,60.95,73355.39,0.0,0.98793,1e-05,1.53229]
[1779988385851,60.95,73354.4,0.0,0.98792,1e-05,1.53366]
[1779988390886,60.96,73354.59,0.0,0.98791,1e-05,1.53405]
[1779988394208,60.96,73354.88,0.0,0.98791,1e-05,1.53408]
[1779988394217,60.96,73354.88,0.0,0.98791,1e-05,1.53408]
[1779988394339,60.96,73354.88,0.0,0.98791,1e-05,1.53408]
[1779988396933,60.96,73359.01,0.0,0.98795,1e-05,1.52973]
[1779988397435,60.96,73359.01,0.0,0.98795,1e-05,1.52973]
[1779988397940,60.96,73365.87,0.0,0.98802,1e-05,1.52206]
[1779988401968,60.97,73366.76,0.0,0.98803,1e-05,1.52161]
[1779988407003,60.97,73367.52,0.0,0.98803,1e-05,1.52146]
[1779988408016,60.97,73364.91,0.0,0.988,1e-05,1.52456]
[1779988409023,60.98,73362.09,0.0,0.98797,1e-05,1.5279]
[1779988410030,60.98,73363.32,0.0,0.98798,1e-05,1.52664]
[1779988415065,60.98,73362.89,0.0,0.98799,1e-05,1.52584]
[1779988417079,60.98,73363.82,0.0,0.98799,1e-05,1.52505]
[1779988419093,60.99,73366.27,0.0,0.98802,1e-05,1.52255]
[1779988420100,60.99,73367.31,0.0,0.98803,1e-05,1.52151]
[1779988422114,60.99,73361.17,0.0,0.98796,1e-05,1.52876]
[1779988423121,60.99,73360.12,0.0,0.98795,1e-05,1.53009]
[1779988424128,60.99,73363.87,0.0,0.98799,1e-05,1.52595]
[1779988425135,60.99,73362.24,0.0,0.98797,1e-05,1.52794]
[1779988427149,60.99,73366.14,0.0,0.98801,1e-05,1.52376]
[1779988428156,61.0,73367.96,0.0,0.98802,1e-05,1.52184]
[1779988429163,61.0,73369.48,0.0,0.98804,1e-05,1.52025]
[1779988434198,61.0,73369.44,0.0,0.98803,1e-05,1.52102]
[1779988435208,61.0,73371.66,0.0,0.98805,1e-05,1.51864]
[1779988436212,61.01,73374.65,0.0,0.98808,1e-05,1.51541]
[1779988437219,61.01,73377.2,0.0,0.98811,1e-05,1.51268]
[1779988438226,61.01,73378.05,0.0,0.98812,1e-05,1.51188]
[1779988440240,61.01,73376.7,0.0,0.9881,1e-05,1.51372]
[1779988442254,61.01,73377.89,0.0,0.98811,1e-05,1.51269]
[1779988443096,61.01,73377.89,0.0,0.98811,1e-05,1.51269]
[1779988443365,61.01,73377.89,0.0,0.98811,1e-05,1.51269]
[1779988443377,61.01,73384.42,0.0,0.98818,1e-05,1.50534]
[1779988444268,61.02,73386.2,0.0,0.98819,1e-05,1.50367]
[1779988445039,61.02,73386.2,0.0,0.98819,1e-05,1.50367]
[1779988445275,61.02,73384.94,0.0,0.98818,1e-05,1.50526]
[1779988447289,61.02,73380.74,0.0,0.98813,1e-05,1.51032]
[1779988450819,61.02,73380.02,0.0,0.98812,1e-05,1.51145]
[1779988451655,61.02,73380.25,0.0,0.98812,1e-05,1.51151]
[1779988453331,61.03,73381.93,0.0,0.98813,1e-05,1.50994]
[1779988456969,61.03,73381.93,0.0,0.98813,1e-05,1.50994]
[1779988457121,61.03,73382.05,0.0,0.98813,1e-05,1.51028]
[1779988457359,61.03,73383.37,0.0,0.98814,1e-05,1.50896]
[1779988460922,61.03,73383.93,0.0,0.98815,1e-05,1.50866]
[1779988460959,61.04,73387.96,0.0,0.98818,1e-05,1.50446]
[1779988464171,61.04,73388.63,0.0,0.98819,1e-05,1.50388]
[1779988466422,61.04,73384.39,0.0,0.98814,1e-05,1.50933]
[1779988471457,61.05,73384.12,0.0,0.98814,1e-05,1.50847]
[1779988476221,61.06,73383.99,0.0,0.98814,1e-05,1.50925]
[1779988476387,61.06,73383.99,0.0,0.98814,1e-05,1.50925]
[1779988480520,61.06,73382.78,0.0,0.98812,1e-05,1.51139]
[1779988482613,61.06,73382.97,0.0,0.98812,1e-05,1.51133]
[1779988483541,61.07,73376.04,0.0,0.98804,1e-05,1.51945]
[1779988484548,61.07,73377.08,0.0,0.98805,1e-05,1.51841]
[1779988489584,61.07,73377.82,0.0,0.98805,1e-05,1.51827]
[1779988491942,61.08,73375.74,0.0,0.98803,1e-05,1.52103]
[1779988492965,61.08,73374.72,0.0,0.98802,1e-05,1.52232]
[1779988493612,61.08,73372.73,0.0,0.988,1e-05,1.52458]
[1779988494262,61.08,73372.73,0.0,0.988,1e-05,1.52458]
[1779988494619,61.08,73364.99,0.0,0.98791,1e-05,1.5335]
[1779988495626,61.08,73362.89,0.0,0.98789,1e-05,1.53601]
[1779988498647,61.08,73363.84,0.0,0.9879,1e-05,1.53525]
[1779988499654,61.08,73376.84,0.0,0.98803,1e-05,1.5206]
[1779988500661,61.08,73377.7,0.0,0.98804,1e-05,1.51974]
[1779988501668,61.08,73379.91,0.0,0.98806,1e-05,1.51738]
[1779988503683,61.09,73377.09,0.0,0.98803,1e-05,1.52085]
[1779988504690,61.09,73369.0,0.0,0.98795,1e-05,1.53017]
[1779988505697,61.09,73367.48,0.0,0.98793,1e-05,1.53203]
[1779988507711,61.09,73365.03,0.0,0.9879,1e-05,1.53506]
[1779988512746,61.1,73364.25,0.0,0.98789,1e-05,1.53652]
[1779988516774,61.1,73359.44,0.0,0.98783,1e-05,1.54245]
[1779988517781,61.1,73355.18,0.0,0.98779,1e-05,1.54744]
[1779988518788,61.1,73347.35,0.0,0.9877,1e-05,1.55654]
[1779988519795,61.1,73345.75,0.0,0.98768,1e-05,1.55848]
[1779988521837,61.1,73360.6,0.0,0.98784,1e-05,1.54157]
[1779988522841,61.1,73365.57,0.0,0.98789,1e-05,1.53596]
[1779988523848,61.1,73364.72,0.0,0.98788,1e-05,1.53703]
[1779988524855,61.1,73360.76,0.0,0.98784,1e-05,1.54167]
[1779988525863,61.11,73356.44,0.0,0.98779,1e-05,1.54672]
[1779988526870,61.11,73358.86,0.0,0.98782,1e-05,1.54405]
[1779988529890,61.11,73356.39,0.0,0.98779,1e-05,1.54726]
[1779988532912,61.11,73345.28,0.0,0.98768,1e-05,1.55822]
[1779988533802,61.11,73345.28,0.0,0.98768,1e-05,1.55822]
[1779988533919,61.11,73343.95,0.0,0.98767,1e-05,1.55985]
[1779988534927,61.11,73340.58,0.0,0.98763,1e-05,1.56388]
[1779988535934,61.11,73338.88,0.0,0.98761,1e-05,1.56591]
[1779988540969,61.12,73341.92,0.0,0.98764,1e-05,1.56266]
[1779988541977,61.12,73347.77,0.0,0.9877,1e-05,1.55598]
[1779988542984,61.12,73350.58,0.0,0.98773,1e-05,1.55282]
[1779988543991,61.12,73354.18,0.0,0.98777,1e-05,1.54876]
[1779988544780,61.12,73354.18,0.0,0.98777,1e-05,1.54876]
[1779988544999,61.12,73351.88,0.0,0.98774,1e-05,1.55149]
[1779988547013,61.12,73349.1,0.0,0.98771,1e-05,1.55485]
[1779988549027,61.12,73347.5,0.0,0.9877,1e-05,1.55684]
[1779988550034,61.12,73346.12,0.0,0.98768,1e-05,1.55851]
[1779988552050,61.12,73344.58,0.0,0.98766,1e-05,1.56042]
[1779988554064,61.12,73346.18,0.0,0.98768,1e-05,1.5587]
[1779988555975,61.12,73346.54,0.0,0.98768,1e-05,1.55836]
[1779988556078,61.12,73343.21,0.0,0.98765,1e-05,1.5622]
[1779988557085,61.12,73329.17,0.0,0.98749,1e-05,1.57863]
[1779988558092,61.12,73326.28,0.0,0.98746,1e-05,1.58203]
[1779988559099,61.12,73334.57,0.0,0.98755,1e-05,1.5724]
[1779988560106,61.13,73335.04,0.0,0.98756,1e-05,1.57189]
[1779988561113,61.13,73336.08,0.0,0.98757,1e-05,1.57073]
[1779988566148,61.13,73336.6,0.0,0.98757,1e-05,1.57036]
[1779988568162,61.13,73337.99,0.0,0.98758,1e-05,1.56884]
[1779988571175,61.13,73338.4,0.0,0.98759,1e-05,1.56846]
[1779988571183,61.13,73343.05,0.0,0.98764,1e-05,1.56313]
[1779988572620,61.13,73343.05,0.0,0.98764,1e-05,1.56313]
[1779988572712,61.13,73344.05,0.0,0.98765,1e-05,1.56204]
[1779988573197,61.13,73342.13,0.0,0.98763,1e-05,1.56432]
[1779988574204,61.13,73340.19,0.0,0.9876,1e-05,1.56662]
[1779988577225,61.13,73339.18,0.0,0.98759,1e-05,1.56795]
[1779988583267,61.13,73339.11,0.0,0.98759,1e-05,1.56834]
[1779988586288,61.14,73337.25,0.0,0.98757,1e-05,1.57066]
[1779988588573,61.14,73337.45,0.0,0.98757,1e-05,1.57047]
[1779988588655,61.14,73347.17,0.0,0.98767,1e-05,1.55927]
[1779988589309,61.14,73350.36,0.0,0.98771,1e-05,1.55567]
[1779988590318,61.14,73348.96,0.0,0.98769,1e-05,1.55735]
[1779988593551,61.14,73349.0,0.0,0.98771,1e-05,1.55546]
[1779988593622,61.14,73347.24,0.0,0.98769,1e-05,1.55756]
[1779988594346,61.14,73343.46,0.0,0.98764,1e-05,1.56199]
[1779988595353,61.14,73340.4,0.0,0.98761,1e-05,1.56559]
[1779988597371,61.14,73330.33,0.0,0.9875,1e-05,1.5774]
[1779988598378,61.14,73328.31,0.0,0.98748,1e-05,1.57979]
[1779988604420,61.14,73327.9,0.0,0.98747,1e-05,1.58044]
[1779988607441,61.14,73326.87,0.0,0.98746,1e-05,1.58172]
[1779988609455,61.14,73333.43,0.0,0.98753,1e-05,1.57413]
[1779988610462,61.14,73338.01,0.0,0.98758,1e-05,1.56885]
[1779988612476,61.14,73339.28,0.0,0.98759,1e-05,1.56747]
[1779988613483,61.15,73338.18,0.0,0.98758,1e-05,1.56879]
[1779988614490,61.15,73334.16,0.0,0.98754,1e-05,1.57351]
[1779988615497,61.15,73338.88,0.0,0.98759,1e-05,1.56807]
[1779988617511,61.15,73336.24,0.0,0.98756,1e-05,1.57123]
[1779988618518,61.15,73334.16,0.0,0.98754,1e-05,1.57369]
[1779988619525,61.15,73332.25,0.0,0.98751,1e-05,1.57596]
[1779988624560,61.15,73331.99,0.0,0.98751,1e-05,1.57644]
[1779988625567,61.15,73333.27,0.0,0.98752,1e-05,1.57499]
[1779988628600,61.15,73331.68,0.0,0.98751,1e-05,1.57696]
[1779988629419,61.15,73331.68,0.0,0.98751,1e-05,1.57696]
[1779988629596,61.15,73331.68,0.0,0.98751,1e-05,1.57696]
[1779988629599,61.15,73328.67,0.0,0.98747,1e-05,1.58051]
[1779988630606,61.15,73327.55,0.0,0.98746,1e-05,1.58184]
[1779988632594,61.15,73327.31,0.0,0.98746,1e-05,1.58215]
[1779988632641,61.15,73327.31,0.0,0.98746,1e-05,1.58215]
[1779988632740,61.15,73327.29,0.0,0.98746,1e-05,1.58221]
[1779988638733,61.15,73327.74,0.0,0.98746,1e-05,1.58183]
[1779988638825,61.15,73327.74,0.0,0.98746,1e-05,1.58183]
[1779988638927,61.15,73326.3,0.0,0.98744,1e-05,1.58354]
[1779988640676,61.15,73327.38,0.0,0.98746,1e-05,1.58233]
[1779988641683,61.15,73325.95,0.0,0.98744,1e-05,1.58403]
[1779988642690,61.15,73327.16,0.0,0.98745,1e-05,1.58264]
[1779988644704,61.15,73340.45,0.0,0.9876,1e-05,1.56724]
[1779988645711,61.15,73340.66,0.0,0.9876,1e-05,1.56706]
[1779988646718,61.15,73339.26,0.0,0.98758,1e-05,1.56873]
[1779988647726,61.16,73338.0,0.0,0.98757,1e-05,1.57025]
[1779988648733,61.16,73332.09,0.0,0.9875,1e-05,1.57717]
[1779988653768,61.16,73331.13,0.0,0.98751,1e-05,1.57646]
[1779988654775,61.16,73328.22,0.0,0.98747,1e-05,1.57988]
[1779988656802,61.16,73321.73,0.0,0.9874,1e-05,1.58753]
[1779988657796,61.16,73308.53,0.0,0.98726,1e-05,1.60305]
[1779988658296,61.16,73308.53,0.0,0.98726,1e-05,1.60305]
[1779988658803,61.16,73317.84,0.0,0.98736,1e-05,1.59209]
[1779988659810,61.16,73321.16,0.0,0.9874,1e-05,1.5882]
[1779988662831,61.16,73319.8,0.0,0.98738,1e-05,1.58984]
[1779988663810,61.16,73319.8,0.0,0.98738,1e-05,1.58984]
[1779988663838,61.16,73317.17,0.0,0.98735,1e-05,1.59294]
[1779988665853,61.16,73316.08,0.0,0.98734,1e-05,1.59424]
[1779988670888,61.16,73315.73,0.0,0.98734,1e-05,1.59467]
[1779988672902,61.16,73316.73,0.0,0.98735,1e-05,1.5935]
[1779988675025,61.16,73315.92,0.0,0.98734,1e-05,1.59445]
[1779988675923,61.16,73314.91,0.0,0.98733,1e-05,1.59564]
[1779988677937,61.15,73316.54,0.0,0.98735,1e-05,1.59325]
[1779988678944,61.15,73315.63,0.0,0.98734,1e-05,1.59384]
[1779988679956,61.15,73313.13,0.0,0.98732,1e-05,1.5963]
[1779988680766,61.15,73313.13,0.0,0.98732,1e-05,1.5963]
[1779988680963,61.14,73305.27,0.0,0.98724,1e-05,1.60509]
[1779988682977,61.14,73304.9,0.0,0.98724,1e-05,1.60455]
[1779988683986,61.13,73299.54,0.0,0.98719,1e-05,1.61039]
[1779988687591,61.12,73299.44,0.0,0.9872,1e-05,1.609]
[1779988688022,61.12,73289.41,0.0,0.98709,1e-05,1.62041]
[1779988688550,61.12,73289.41,0.0,0.98709,1e-05,1.62041]
[1779988688988,61.12,73289.41,0.0,0.98709,1e-05,1.62041]
[1779988689028,61.11,73288.84,0.0,0.98709,1e-05,1.62058]
[1779988690214,61.11,73288.84,0.0,0.98709,1e-05,1.62058]
[1779988690041,61.11,73288.97,0.0,0.9871,1e-05,1.6199]
[1779988691047,61.1,73281.15,0.0,0.98702,1e-05,1.62871]
[1779988695078,61.09,73285.75,0.0,0.98709,1e-05,1.62108]
[1779988695513,61.09,73285.75,0.0,0.98709,1e-05,1.62108]
[1779988695725,61.09,73285.75,0.0,0.98709,1e-05,1.62108]
[1779988698098,61.08,73287.98,0.0,0.98712,1e-05,1.61734]
[1779988700159,61.08,73287.93,0.0,0.98712,1e-05,1.61737]
[1779988700223,61.08,73287.93,0.0,0.98712,1e-05,1.61737]
[1779988700225,61.08,73287.93,0.0,0.98712,1e-05,1.61737]
[1779988700185,61.08,73288.07,0.0,0.98712,1e-05,1.61717]
[1779988700475,61.08,73288.07,0.0,0.98712,1e-05,1.61717]
[1779988700568,61.08,73288.07,0.0,0.98712,1e-05,1.61715]
[1779988706155,61.08,73288.47,0.0,0.98713,1e-05,1.61651]
[1779988707162,61.08,73291.76,0.0,0.98717,1e-05,1.61258]
[1779988712198,61.08,73290.81,0.0,0.98717,1e-05,1.61161]
[1779988714932,61.08,73292.1,0.0,0.98719,1e-05,1.61006]
[1779988714969,61.08,73292.1,0.0,0.98719,1e-05,1.61006]
[1779988715053,61.08,73292.1,0.0,0.98719,1e-05,1.61006]
[1779988715100,61.08,73292.1,0.0,0.98719,1e-05,1.61006]
[1779988715198,61.08,73292.1,0.0,0.98719,1e-05,1.61006]
[1779988715222,61.08,73292.1,0.0,0.98719,1e-05,1.61006]
[1779988715300,61.08,73289.05,0.0,0.98715,1e-05,1.61367]
[1779988721261,61.08,73290.09,0.0,0.98717,1e-05,1.61235]
[1779988723275,61.08,73292.97,0.0,0.9872,1e-05,1.60891]
[1779988726328,61.08,73294.05,0.0,0.98721,1e-05,1.60762]
[1779988726409,61.08,73294.05,0.0,0.98721,1e-05,1.60762]
[1779988726449,61.08,73294.05,0.0,0.98721,1e-05,1.60762]
[1779988726472,61.08,73294.05,0.0,0.98721,1e-05,1.60762]
[1779988726530,61.08,73294.05,0.0,0.98721,1e-05,1.60762]
[1779988726722,61.08,73294.05,0.0,0.98721,1e-05,1.60762]
[1779988727306,61.08,73295.73,0.0,0.98723,1e-05,1.60563]
[1779988733348,61.08,73298.02,0.0,0.98725,1e-05,1.60296]
[1779988735362,61.08,73302.33,0.0,0.9873,1e-05,1.59789]
[1779988736369,61.08,73305.36,0.0,0.98733,1e-05,1.59434]
[1779988737376,61.08,73308.73,0.0,0.98737,1e-05,1.5904]
[1779988741404,61.08,73312.96,0.0,0.98742,1e-05,1.58556]
[1779988744429,61.08,73325.5,0.0,0.98755,1e-05,1.57104]
[1779988745438,61.08,73334.08,0.0,0.98765,1e-05,1.56067]
[1779988746443,61.07,73336.16,0.0,0.98767,1e-05,1.55788]
[1779988748950,61.07,73340.0,0.0,0.98771,1e-05,1.55362]
[1779988751478,61.08,73336.3,0.0,0.98767,1e-05,1.55815]
[1779988752485,61.08,73343.66,0.0,0.98775,1e-05,1.54975]
[1779988754499,61.08,73341.44,0.0,0.98772,1e-05,1.5525]
[1779988758527,61.08,73338.67,0.0,0.98769,1e-05,1.55605]
[1779988760304,61.08,73338.67,0.0,0.98769,1e-05,1.55605]
[1779988760321,61.08,73338.6,0.0,0.98769,1e-05,1.55629]
[1779988760419,61.08,73338.6,0.0,0.98769,1e-05,1.55629]
[1779988760468,61.08,73338.6,0.0,0.98769,1e-05,1.55629]
[1779988760787,61.08,73338.6,0.0,0.98769,1e-05,1.55629]
[1779988760922,61.08,73338.6,0.0,0.98769,1e-05,1.55629]
[1779988760970,61.08,73338.6,0.0,0.98769,1e-05,1.55629]
[1779988761018,61.08,73338.59,0.0,0.98769,1e-05,1.55631]
[1779988763562,61.08,73342.29,0.0,0.98773,1e-05,1.55229]
[1779988764569,61.08,73344.91,0.0,0.98775,1e-05,1.54937]
[1779988768035,61.09,73346.52,0.0,0.98777,1e-05,1.54771]
[1779988768100,61.09,73346.52,0.0,0.98777,1e-05,1.54771]
[1779988768217,61.09,73346.52,0.0,0.98777,1e-05,1.54771]
[1779988768318,61.09,73345.98,0.0,0.98776,1e-05,1.54852]
[1779988768496,61.09,73345.98,0.0,0.98776,1e-05,1.54852]
[1779988768619,61.09,73345.98,0.0,0.98776,1e-05,1.54852]
[1779988768723,61.09,73345.98,0.0,0.98776,1e-05,1.54852]
[1779988772627,61.09,73350.25,0.0,0.98782,1e-05,1.54203]
[1779988774401,61.09,73350.6,0.0,0.98782,1e-05,1.54173]
[1779988774415,61.09,73350.6,0.0,0.98782,1e-05,1.54173]
[1779988774470,61.09,73350.6,0.0,0.98782,1e-05,1.54173]
[1779988774641,61.09,73350.5,0.0,0.98782,1e-05,1.54195]
[1779988779675,61.1,73348.55,0.0,0.98779,1e-05,1.5447]
[1779988784058,61.1,73348.58,0.0,0.98779,1e-05,1.54497]
[1779988784084,61.1,73348.58,0.0,0.98779,1e-05,1.54497]
[1779988784221,61.1,73348.58,0.0,0.98779,1e-05,1.54497]
[1779988784974,61.1,73350.1,0.0,0.98781,1e-05,1.54343]
[1779988785100,61.1,73350.1,0.0,0.98781,1e-05,1.54343]
[1779988785229,61.1,73350.1,0.0,0.98781,1e-05,1.54343]
[1779988785282,61.1,73350.42,0.0,0.98781,1e-05,1.54316]
[1779988788741,61.1,73355.16,0.0,0.98786,1e-05,1.53804]
[1779988791618,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988791623,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988791723,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988791834,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988792121,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988792179,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988792221,61.11,73354.84,0.0,0.98785,1e-05,1.53862]
[1779988792271,61.11,73354.89,0.0,0.98785,1e-05,1.53879]
[1779988797808,61.1,73357.25,0.0,0.98789,1e-05,1.53475]
[1779988802535,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988802723,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988802732,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988802870,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988802969,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988803284,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988803381,61.09,73355.04,0.0,0.98788,1e-05,1.53584]
[1779988803383,61.08,73356.78,0.0,0.9879,1e-05,1.53315]
[1779988803472,61.08,73356.78,0.0,0.9879,1e-05,1.53315]
[1779988805864,61.07,73364.38,0.0,0.98799,1e-05,1.52381]
[1779988807878,61.07,73368.33,0.0,0.98803,1e-05,1.51867]
[1779988808885,61.07,73371.56,0.0,0.98807,1e-05,1.51469]
[1779988811906,61.06,73368.56,0.0,0.98805,1e-05,1.51713]
[1779988812913,61.06,73362.97,0.0,0.98799,1e-05,1.52314]
[1779988816942,61.05,73359.6,0.0,0.98797,1e-05,1.52563]
[1779988818960,61.04,73357.2,0.0,0.98795,1e-05,1.52768]
[1779988820427,61.04,73357.2,0.0,0.98795,1e-05,1.52768]
[1779988820468,61.04,73357.58,0.0,0.98796,1e-05,1.5269]
[1779988820475,61.04,73357.58,0.0,0.98796,1e-05,1.5269]
[1779988820695,61.04,73357.58,0.0,0.98796,1e-05,1.5269]
[1779988820723,61.04,73357.58,0.0,0.98796,1e-05,1.5269]
[1779988822022,61.03,73357.05,0.0,0.98796,1e-05,1.52716]
[1779988822154,61.03,73357.05,0.0,0.98796,1e-05,1.52716]
[1779988822219,61.03,73357.05,0.0,0.98796,1e-05,1.52716]
[1779988822297,61.03,73357.05,0.0,0.98796,1e-05,1.52716]
[1779988822393,61.03,73357.02,0.0,0.98796,1e-05,1.52651]
[1779988825969,61.02,73358.22,0.0,0.98798,1e-05,1.52447]
[1779988826022,61.02,73358.22,0.0,0.98798,1e-05,1.52447]
[1779988826069,61.02,73358.72,0.0,0.98799,1e-05,1.52357]
[1779988827017,61.02,73365.52,0.0,0.98806,1e-05,1.51553]
[1779988827977,61.02,73365.52,0.0,0.98806,1e-05,1.51553]
[1779988828111,61.02,73365.52,0.0,0.98806,1e-05,1.51553]
[1779988828188,61.02,73369.06,0.0,0.9881,1e-05,1.51121]
[1779988829678,61.01,73368.72,0.0,0.9881,1e-05,1.51129]
[1779988829720,61.01,73368.72,0.0,0.9881,1e-05,1.51129]
[1779988829727,61.01,73368.72,0.0,0.9881,1e-05,1.51129]
[1779988829970,61.01,73368.72,0.0,0.9881,1e-05,1.51129]
[1779988831972,61.01,73368.12,0.0,0.98812,1e-05,1.50938]
[1779988832193,61.01,73368.12,0.0,0.98812,1e-05,1.50938]
[1779988832218,61.01,73368.12,0.0,0.98812,1e-05,1.50938]
[1779988832355,61.01,73368.12,0.0,0.98812,1e-05,1.50938]
[1779988832417,61.0,73368.05,0.0,0.98812,1e-05,1.50884]
[1779988833062,61.0,73363.74,0.0,0.98808,1e-05,1.5137]
[1779988834532,61.0,73362.27,0.0,0.98806,1e-05,1.51505]
[1779988834587,61.0,73362.27,0.0,0.98806,1e-05,1.51505]
[1779988834725,61.0,73362.27,0.0,0.98806,1e-05,1.51505]
[1779988836171,61.0,73360.91,0.0,0.98805,1e-05,1.51627]
[1779988836212,61.0,73349.21,0.0,0.98793,1e-05,1.52924]
[1779988836696,61.0,73349.21,0.0,0.98793,1e-05,1.52924]
[1779988837088,60.99,73341.6,0.0,0.98785,1e-05,1.53761]
[1779988837989,60.99,73341.6,0.0,0.98785,1e-05,1.53761]
[1779988838091,60.99,73341.6,0.0,0.98785,1e-05,1.53761]
[1779988838095,60.99,73341.45,0.0,0.98786,1e-05,1.53743]
[1779988840484,60.98,73341.55,0.0,0.98786,1e-05,1.53659]
[1779988840578,60.98,73341.55,0.0,0.98786,1e-05,1.53659]
[1779988840692,60.98,73341.55,0.0,0.98786,1e-05,1.53659]
[1779988840727,60.98,73341.55,0.0,0.98786,1e-05,1.53659]
[1779988841972,60.98,73341.51,0.0,0.98787,1e-05,1.53628]
[1779988842025,60.98,73341.51,0.0,0.98787,1e-05,1.53628]
[1779988842123,60.98,73341.52,0.0,0.98787,1e-05,1.53591]
[1779988843130,60.98,73345.08,0.0,0.98791,1e-05,1.53148]
[1779988844137,60.97,73351.85,0.0,0.98799,1e-05,1.52341]
[1779988845144,60.97,73354.39,0.0,0.98802,1e-05,1.52018]
[1779988845978,60.97,73354.39,0.0,0.98802,1e-05,1.52018]
[1779988846065,60.97,73354.39,0.0,0.98802,1e-05,1.52018]
[1779988846151,60.97,73354.33,0.0,0.98802,1e-05,1.51991]
[1779988847595,60.96,73353.68,0.0,0.98801,1e-05,1.52032]
[1779988847703,60.96,73353.68,0.0,0.98801,1e-05,1.52032]
[1779988847722,60.96,73353.68,0.0,0.98801,1e-05,1.52032]
[1779988847853,60.96,73353.68,0.0,0.98801,1e-05,1.52032]
[1779988849977,60.96,73353.88,0.0,0.98802,1e-05,1.51944]
[1779988850091,60.96,73353.88,0.0,0.98802,1e-05,1.51944]
[1779988850179,60.96,73354.64,0.0,0.98803,1e-05,1.51825]
[1779988851969,60.95,73353.81,0.0,0.98803,1e-05,1.51887]
[1779988852061,60.95,73353.81,0.0,0.98803,1e-05,1.51887]
[1779988852193,60.95,73355.21,0.0,0.98804,1e-05,1.51696]
[1779988855968,60.94,73354.35,0.0,0.98804,1e-05,1.51697]
[1779988856151,60.94,73354.35,0.0,0.98804,1e-05,1.51697]
[1779988856217,60.94,73354.35,0.0,0.98804,1e-05,1.51697]
[1779988856254,60.94,73354.35,0.0,0.98804,1e-05,1.51697]
[1779988856356,60.94,73354.17,0.0,0.98805,1e-05,1.51653]
[1779988857977,60.94,73355.39,0.0,0.98806,1e-05,1.51515]
[1779988858228,60.94,73355.39,0.0,0.98806,1e-05,1.51515]
[1779988858467,60.94,73355.39,0.0,0.98806,1e-05,1.51515]
[1779988858628,60.93,73356.28,0.0,0.98808,1e-05,1.51351]
[1779988859978,60.93,73357.01,0.0,0.98808,1e-05,1.51268]
[1779988860247,60.93,73357.01,0.0,0.98808,1e-05,1.51268]
[1779988860477,60.93,73357.01,0.0,0.98808,1e-05,1.51268]
[1779988860250,60.93,73356.06,0.0,0.98808,1e-05,1.51344]
[1779988860636,60.93,73356.06,0.0,0.98808,1e-05,1.51344]
[1779988861257,60.93,73355.71,0.0,0.98808,1e-05,1.51353]
[1779988863975,60.92,73355.34,0.0,0.98808,1e-05,1.51332]
[1779988864106,60.92,73355.34,0.0,0.98808,1e-05,1.51332]
[1779988864136,60.92,73355.34,0.0,0.98808,1e-05,1.51332]
[1779988864278,60.92,73351.29,0.0,0.98804,1e-05,1.5176]
[1779988865370,60.92,73351.29,0.0,0.98804,1e-05,1.5176]
[1779988865414,60.92,73346.37,0.0,0.98799,1e-05,1.52255]
[1779988865818,60.92,73346.37,0.0,0.98799,1e-05,1.52255]
[1779988865960,60.92,73346.37,0.0,0.98799,1e-05,1.52255]
[1779988865973,60.92,73346.37,0.0,0.98799,1e-05,1.52255]
[1779988867983,60.91,73347.85,0.0,0.98801,1e-05,1.52054]
[1779988868013,60.91,73347.85,0.0,0.98801,1e-05,1.52054]
[1779988868314,60.91,73354.68,0.0,0.98809,1e-05,1.51247]
[1779988869321,60.91,73356.74,0.0,0.98811,1e-05,1.50951]
[1779988869689,60.91,73356.74,0.0,0.98811,1e-05,1.50951]
[1779988869700,60.91,73356.74,0.0,0.98811,1e-05,1.50951]
[1779988869729,60.91,73356.74,0.0,0.98811,1e-05,1.50951]
[1779988869981,60.91,73356.74,0.0,0.98811,1e-05,1.50951]
[1779988870123,60.91,73356.74,0.0,0.98811,1e-05,1.50951]
[1779988870328,60.91,73358.8,0.0,0.98813,1e-05,1.50719]
[1779988871972,60.91,73357.81,0.0,0.98812,1e-05,1.50864]
[1779988872137,60.91,73357.81,0.0,0.98812,1e-05,1.50864]
[1779988872343,60.91,73357.68,0.0,0.98812,1e-05,1.50878]
[1779988873973,60.91,73356.89,0.0,0.98811,1e-05,1.50984]
[1779988874128,60.91,73356.89,0.0,0.98811,1e-05,1.50984]
[1779988874360,60.91,73357.0,0.0,0.98811,1e-05,1.51005]
[1779988876379,60.91,73354.27,0.0,0.98808,1e-05,1.51346]
[1779988877971,60.91,73352.7,0.0,0.98806,1e-05,1.51523]
[1779988878022,60.91,73352.7,0.0,0.98806,1e-05,1.51523]
[1779988878393,60.92,73355.32,0.0,0.98808,1e-05,1.51258]
[1779988879771,60.92,73356.86,0.0,0.9881,1e-05,1.51099]
[1779988879810,60.92,73356.86,0.0,0.9881,1e-05,1.51099]
[1779988879970,60.92,73356.86,0.0,0.9881,1e-05,1.51099]
[1779988880097,60.92,73356.86,0.0,0.9881,1e-05,1.51099]
[1779988881972,60.92,73357.51,0.0,0.9881,1e-05,1.51058]
[1779988882127,60.92,73357.51,0.0,0.9881,1e-05,1.51058]
[1779988882220,60.92,73357.51,0.0,0.9881,1e-05,1.51058]
[1779988882235,60.92,73357.51,0.0,0.9881,1e-05,1.51058]
[1779988882421,60.92,73358.59,0.0,0.98811,1e-05,1.50953]
[1779988883971,60.92,73358.63,0.0,0.98811,1e-05,1.50964]
[1779988884111,60.92,73358.63,0.0,0.98811,1e-05,1.50964]
[1779988885974,60.93,73358.88,0.0,0.98811,1e-05,1.50953]
[1779988886084,60.93,73358.88,0.0,0.98811,1e-05,1.50953]
[1779988886186,60.93,73358.88,0.0,0.98811,1e-05,1.50969]
[1779988889973,60.93,73359.72,0.0,0.98811,1e-05,1.50939]
[1779988890261,60.93,73359.72,0.0,0.98811,1e-05,1.50939]
[1779988890479,60.93,73360.06,0.0,0.98812,1e-05,1.50917]
[1779988892492,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988892612,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988892728,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988892919,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988892969,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988893101,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988893226,60.94,73364.05,0.0,0.98817,1e-05,1.50305]
[1779988893500,60.94,73365.65,0.0,0.98818,1e-05,1.50143]
[1779988895977,60.94,73366.09,0.0,0.98819,1e-05,1.50111]
[1779988896074,60.94,73366.09,0.0,0.98819,1e-05,1.50111]
[1779988896097,60.94,73366.09,0.0,0.98819,1e-05,1.50129]
[1779988897969,60.94,73366.08,0.0,0.98818,1e-05,1.50148]
[1779988898147,60.94,73366.08,0.0,0.98818,1e-05,1.50148]
[1779988898217,60.94,73366.08,0.0,0.98818,1e-05,1.50148]
[1779988898335,60.94,73366.08,0.0,0.98818,1e-05,1.50148]
[1779988901967,60.95,73365.43,0.0,0.98817,1e-05,1.50291]
[1779988902124,60.95,73365.43,0.0,0.98817,1e-05,1.50291]
[1779988902534,60.95,73365.84,0.0,0.98817,1e-05,1.50262]
[1779988902714,60.95,73365.84,0.0,0.98817,1e-05,1.50262]
[1779988902728,60.95,73365.84,0.0,0.98817,1e-05,1.50262]
[1779988902755,60.95,73367.8,0.0,0.98819,1e-05,1.50059]
[1779988903976,60.95,73367.8,0.0,0.98819,1e-05,1.50059]
[1779988904080,60.95,73367.8,0.0,0.98819,1e-05,1.50059]
[1779988905972,60.95,73367.96,0.0,0.98819,1e-05,1.50077]
[1779988906116,60.95,73367.96,0.0,0.98819,1e-05,1.50077]
[1779988908652,60.96,73367.58,0.0,0.98818,1e-05,1.50173]
[1779988909972,60.96,73367.11,0.0,0.98817,1e-05,1.50261]
[1779988910103,60.96,73367.11,0.0,0.98817,1e-05,1.50261]
[1779988910220,60.96,73367.11,0.0,0.98817,1e-05,1.50261]
[1779988910483,60.96,73367.11,0.0,0.98817,1e-05,1.50261]
[1779988913975,60.96,73367.04,0.0,0.98817,1e-05,1.50321]
[1779988914071,60.96,73367.04,0.0,0.98817,1e-05,1.50321]
[1779988915975,60.97,73366.37,0.0,0.98816,1e-05,1.5043]
[1779988916118,60.97,73366.37,0.0,0.98816,1e-05,1.5043]
[1779988919973,60.96,73366.43,0.0,0.98817,1e-05,1.50351]
[1779988920050,60.96,73366.43,0.0,0.98817,1e-05,1.50351]
[1779988921971,60.96,73366.47,0.0,0.98817,1e-05,1.50317]
[1779988922152,60.96,73366.47,0.0,0.98817,1e-05,1.50317]
[1779988922153,60.95,73364.21,0.0,0.98815,1e-05,1.50512]
[1779988922706,60.95,73361.6,0.0,0.98813,1e-05,1.50776]
[1779988924720,60.95,73360.43,0.0,0.98812,1e-05,1.50847]
[1779988925601,60.95,73360.43,0.0,0.98812,1e-05,1.50847]
[1779988925620,60.95,73360.43,0.0,0.98812,1e-05,1.50847]
[1779988925720,60.95,73360.43,0.0,0.98812,1e-05,1.50847]
[1779988925775,60.95,73360.43,0.0,0.98812,1e-05,1.50847]
[1779988925789,60.94,73359.04,0.0,0.98811,1e-05,1.50973]
[1779988931280,60.93,73358.83,0.0,0.98812,1e-05,1.50874]
[1779988933783,60.92,73350.17,0.0,0.98804,1e-05,1.51731]
[1779988934790,60.92,73348.6,0.0,0.98802,1e-05,1.51877]
[1779988939825,60.91,73347.83,0.0,0.98803,1e-05,1.51802]
[1779988940832,60.91,73345.43,0.0,0.98801,1e-05,1.52042]
[1779988945867,60.89,73345.43,0.0,0.98802,1e-05,1.51879]
[1779988950902,60.88,73344.29,0.0,0.98803,1e-05,1.51848]
[1779988955938,60.87,73343.51,0.0,0.98805,1e-05,1.5158]
[1779988957952,60.86,73344.84,0.0,0.98807,1e-05,1.51366]
[1779988959966,60.86,73342.15,0.0,0.98804,1e-05,1.51608]
[1779988960973,60.85,73339.76,0.0,0.98802,1e-05,1.51848]
[1779988961980,60.85,73338.25,0.0,0.98801,1e-05,1.51987]
[1779988962987,60.85,73335.25,0.0,0.98798,1e-05,1.52296]
[1779988965001,60.84,73331.94,0.0,0.98795,1e-05,1.52607]
[1779988970036,60.83,73330.51,0.0,0.98795,1e-05,1.52602]
[1779988975071,60.82,73326.38,0.0,0.98792,1e-05,1.52905]
[1779988976078,60.81,73323.02,0.0,0.98789,1e-05,1.53256]
[1779988981113,60.8,73320.94,0.0,0.98788,1e-05,1.5332]
[1779988982120,60.8,73315.02,0.0,0.98782,1e-05,1.53965]
[1779988983127,60.8,73307.91,0.0,0.98775,1e-05,1.54748]
[1779988984133,60.79,73303.82,0.0,0.98771,1e-05,1.55183]
[1779988985141,60.79,73301.18,0.0,0.98769,1e-05,1.5545]
[1779988986066,60.79,73301.18,0.0,0.98769,1e-05,1.5545]
[1779988986157,60.79,73301.18,0.0,0.98769,1e-05,1.5545]
[1779988986221,60.79,73301.18,0.0,0.98769,1e-05,1.5545]
[1779988986347,60.79,73301.18,0.0,0.98769,1e-05,1.5545]
[1779988986395,60.79,73300.97,0.0,0.98769,1e-05,1.55435]
[1779988992191,60.77,73300.88,0.0,0.9877,1e-05,1.55259]
[1779988997226,60.77,73301.42,0.0,0.98771,1e-05,1.55241]
[1779988997804,60.77,73301.42,0.0,0.98771,1e-05,1.55241]
[1779988999240,60.78,73299.96,0.0,0.98769,1e-05,1.55428]
[1779989000247,60.78,73296.28,0.0,0.98765,1e-05,1.55864]
[1779989001254,60.78,73292.84,0.0,0.98761,1e-05,1.56272]
[1779989003269,60.78,73291.73,0.0,0.9876,1e-05,1.56416]
[1779989008304,60.78,73292.48,0.0,0.9876,1e-05,1.56364]
[1779989009311,60.78,73293.74,0.0,0.98761,1e-05,1.56224]
[1779989014346,60.78,73298.18,0.0,0.98767,1e-05,1.55547]
[1779989015354,60.79,73300.1,0.0,0.98769,1e-05,1.55332]
[1779989019381,60.79,73298.81,0.0,0.98768,1e-05,1.5552]
[1779989020388,60.79,73297.35,0.0,0.98766,1e-05,1.55699]
[1779989025423,60.79,73296.61,0.0,0.98765,1e-05,1.5583]
[1779989030458,60.8,73297.68,0.0,0.98765,1e-05,1.55751]
[1779989031467,60.8,73299.08,0.0,0.98767,1e-05,1.55597]
[1779989036509,60.8,73300.92,0.0,0.98768,1e-05,1.5544]
[1779989039530,60.8,73302.02,0.0,0.9877,1e-05,1.55248]
[1779989044565,60.78,73301.7,0.0,0.98772,1e-05,1.55098]
[1779989050607,60.76,73301.52,0.0,0.98773,1e-05,1.54895]
[1779989052621,60.76,73302.61,0.0,0.98775,1e-05,1.54695]
[1779989059673,60.74,73302.37,0.0,0.98777,1e-05,1.54468]
[1779989065715,60.72,73302.56,0.0,0.98779,1e-05,1.54229]
[1779989066722,60.72,73300.76,0.0,0.98778,1e-05,1.54401]
[1779989068736,60.71,73299.26,0.0,0.98777,1e-05,1.54501]
[1779989073771,60.7,73299.22,0.0,0.9878,1e-05,1.54125]
[1779989078809,60.68,73298.94,0.0,0.98781,1e-05,1.53977]
[1779989084851,60.67,73298.94,0.0,0.98783,1e-05,1.53764]
[1779989089886,60.65,73299.19,0.0,0.98785,1e-05,1.5356]
[1779989091900,60.65,73297.01,0.0,0.98784,1e-05,1.53741]
[1779989092907,60.64,73294.88,0.0,0.98782,1e-05,1.53951]
[1779989095928,60.64,73290.26,0.0,0.98778,1e-05,1.54378]
[1779989096935,60.63,73287.08,0.0,0.98774,1e-05,1.5471]
[1779989099956,60.62,73285.39,0.0,0.98774,1e-05,1.54795]
[1779989100963,60.62,73282.57,0.0,0.98771,1e-05,1.55085]
[1779989101970,60.62,73279.66,0.0,0.98768,1e-05,1.55385]
[1779989107005,60.6,73279.19,0.0,0.98769,1e-05,1.5525]
[1779989109019,60.6,73277.1,0.0,0.98768,1e-05,1.55418]
[1779989110026,60.59,73270.91,0.0,0.98761,1e-05,1.56102]
[1779989111033,60.59,73264.19,0.0,0.98754,1e-05,1.56849]
[1779989112040,60.59,73262.24,0.0,0.98753,1e-05,1.57037]
[1779989113048,60.59,73245.02,0.0,0.98734,1e-05,1.59028]
[1779989114508,60.59,73245.02,0.0,0.98734,1e-05,1.59028]
[1779989114510,60.59,73245.02,0.0,0.98734,1e-05,1.59028]
[1779989114616,60.59,73227.9,0.0,0.98715,1e-05,1.61072]
[1779989115061,60.58,73227.02,0.0,0.98714,1e-05,1.61129]
[1779989116917,60.58,73226.42,0.0,0.98714,1e-05,1.61152]
[1779989117077,60.58,73226.76,0.0,0.98715,1e-05,1.61111]
[1779989118086,60.58,73216.64,0.0,0.98703,1e-05,1.62328]
[1779989119093,60.58,73211.18,0.0,0.98697,1e-05,1.62985]
[1779989121107,60.58,73207.29,0.0,0.98693,1e-05,1.63448]
[1779989121869,60.58,73207.29,0.0,0.98693,1e-05,1.63448]
[1779989121968,60.58,73207.29,0.0,0.98693,1e-05,1.63448]
[1779989123121,60.58,73209.05,0.0,0.98695,1e-05,1.63226]
[1779989127149,60.58,73206.3,0.0,0.98692,1e-05,1.63542]
[1779989129163,60.57,73207.47,0.0,0.98693,1e-05,1.63391]
[1779989130170,60.57,73204.91,0.0,0.9869,1e-05,1.63697]
[1779989132184,60.57,73208.78,0.0,0.98696,1e-05,1.63011]
[1779989135102,60.57,73209.45,0.0,0.98697,1e-05,1.62922]
[1779989140240,60.57,73210.56,0.0,0.98699,1e-05,1.62765]
[1779989141247,60.57,73213.26,0.0,0.98702,1e-05,1.62435]
[1779989142254,60.57,73216.4,0.0,0.98705,1e-05,1.62054]
[1779989144268,60.57,73219.1,0.0,0.98708,1e-05,1.61724]
[1779989145275,60.57,73226.44,0.0,0.98717,1e-05,1.60842]
[1779989146282,60.57,73229.37,0.0,0.9872,1e-05,1.60491]
[1779989147289,60.57,73221.89,0.0,0.98712,1e-05,1.61388]
[1779989148296,60.57,73218.6,0.0,0.98708,1e-05,1.61783]
[1779989149306,60.57,73216.21,0.0,0.98705,1e-05,1.62069]
[1779989150312,60.57,73212.1,0.0,0.987,1e-05,1.62563]
[1779989152326,60.57,73210.37,0.0,0.98699,1e-05,1.62766]
[1779989153333,60.57,73204.14,0.0,0.98691,1e-05,1.63518]
[1779989154341,60.57,73202.37,0.0,0.9869,1e-05,1.63728]
[1779989156594,60.57,73201.35,0.0,0.98688,1e-05,1.63847]
[1779989156644,60.57,73199.96,0.0,0.98687,1e-05,1.64006]
[1779989162396,60.57,73201.11,0.0,0.98688,1e-05,1.63839]
[1779989163403,60.57,73202.36,0.0,0.9869,1e-05,1.63682]
[1779989169585,60.56,73202.61,0.0,0.9869,1e-05,1.63634]
[1779989175487,60.56,73203.57,0.0,0.98692,1e-05,1.63484]
[1779989176494,60.56,73211.84,0.0,0.98701,1e-05,1.62479]
[1779989177501,60.56,73215.46,0.0,0.98705,1e-05,1.62039]
[1779989178508,60.56,73216.02,0.0,0.98706,1e-05,1.61969]
[1779989182537,60.56,73225.67,0.0,0.98717,1e-05,1.60806]
[1779989183543,60.56,73228.89,0.0,0.98721,1e-05,1.6042]
[1779989184551,60.56,73236.48,0.0,0.98729,1e-05,1.59516]
[1779989185558,60.56,73251.9,0.0,0.98746,1e-05,1.57692]
[1779989186565,60.56,73258.94,0.0,0.98754,1e-05,1.56867]
[1779989187572,60.56,73259.17,0.0,0.98754,1e-05,1.56847]
[1779989190594,60.56,73257.57,0.0,0.98752,1e-05,1.57059]
[1779989191601,60.56,73256.28,0.0,0.98752,1e-05,1.57017]
[1779989194623,60.57,73254.92,0.0,0.9875,1e-05,1.572]
[1779989199666,60.57,73255.08,0.0,0.9875,1e-05,1.57223]
[1779989202687,60.57,73257.79,0.0,0.98753,1e-05,1.56925]
[1779989207722,60.57,73258.53,0.0,0.98753,1e-05,1.56874]
[1779989210745,60.57,73260.41,0.0,0.98755,1e-05,1.56668]
[1779989211753,60.58,73263.75,0.0,0.98759,1e-05,1.56291]
[1779989216793,60.58,73264.23,0.0,0.98759,1e-05,1.56275]
[1779989221829,60.58,73264.5,0.0,0.98759,1e-05,1.56285]
[1779989226865,60.59,73259.74,0.0,0.98753,1e-05,1.56884]
[1779989227872,60.59,73266.03,0.0,0.9876,1e-05,1.56154]
[1779989228880,60.59,73274.84,0.0,0.9877,1e-05,1.55135]
[1779989229886,60.59,73275.15,0.0,0.9877,1e-05,1.55109]
[1779989231899,60.59,73273.13,0.0,0.98768,1e-05,1.55365]
[1779989236935,60.59,73273.64,0.0,0.98768,1e-05,1.55356]
[1779989237942,60.59,73272.53,0.0,0.98766,1e-05,1.55495]
[1779989241092,60.59,73272.29,0.0,0.98766,1e-05,1.55533]
[1779989241970,60.6,73268.01,0.0,0.98761,1e-05,1.56061]
[1779989244991,60.6,73266.59,0.0,0.98759,1e-05,1.56253]
[1779989245998,60.6,73272.08,0.0,0.98765,1e-05,1.5562]
[1779989247005,60.6,73274.03,0.0,0.98767,1e-05,1.55402]
[1779989248015,60.6,73275.3,0.0,0.98769,1e-05,1.55264]
[1779989249020,60.6,73277.03,0.0,0.9877,1e-05,1.55073]
[1779989254056,60.61,73277.12,0.0,0.98772,1e-05,1.54913]
[1779989257314,60.61,73274.74,0.0,0.98769,1e-05,1.55222]
[1779989259091,60.61,73276.27,0.0,0.9877,1e-05,1.55064]
[1779989262120,60.61,73277.42,0.0,0.98771,1e-05,1.54962]
[1779989263126,60.61,73283.93,0.0,0.98778,1e-05,1.54218]
[1779989264134,60.61,73286.67,0.0,0.98781,1e-05,1.53913]
[1779989266148,60.62,73288.67,0.0,0.98783,1e-05,1.53708]
[1779989270176,60.62,73290.52,0.0,0.98784,1e-05,1.53546]
[1779989271184,60.62,73292.61,0.0,0.98786,1e-05,1.53318]
[1779989273198,60.62,73295.47,0.0,0.98789,1e-05,1.53017]
[1779989278236,60.63,73295.78,0.0,0.98789,1e-05,1.53053]
[1779989281256,60.63,73293.53,0.0,0.98786,1e-05,1.53355]
[1779989282263,60.63,73289.66,0.0,0.98782,1e-05,1.53814]
[1779989283270,60.63,73286.3,0.0,0.98778,1e-05,1.54216]
[1779989285284,60.64,73290.33,0.0,0.98782,1e-05,1.53775]
[1779989286291,60.64,73291.57,0.0,0.98783,1e-05,1.53645]
[1779989287719,60.64,73291.57,0.0,0.98783,1e-05,1.53645]
[1779989287760,60.64,73289.27,0.0,0.98781,1e-05,1.53923]
[1779989288306,60.64,73284.96,0.0,0.98776,1e-05,1.54434]
[1779989289066,60.64,73284.96,0.0,0.98776,1e-05,1.54434]
[1779989289312,60.64,73280.5,0.0,0.98771,1e-05,1.54963]
[1779989290972,60.64,73279.98,0.0,0.9877,1e-05,1.55034]
[1779989291075,60.64,73279.98,0.0,0.9877,1e-05,1.55034]
[1779989291227,60.64,73279.98,0.0,0.9877,1e-05,1.55034]
[1779989291341,60.64,73279.98,0.0,0.9877,1e-05,1.55034]
[1779989291539,60.64,73279.98,0.0,0.9877,1e-05,1.55034]
[1779989291641,60.64,73279.05,0.0,0.98769,1e-05,1.55153]
[1779989296981,60.65,73278.46,0.0,0.98768,1e-05,1.55263]
[1779989297165,60.65,73278.46,0.0,0.98768,1e-05,1.55263]
[1779989298378,60.65,73284.16,0.0,0.98774,1e-05,1.54631]
[1779989301399,60.65,73286.06,0.0,0.98776,1e-05,1.54445]
[1779989302406,60.65,73288.37,0.0,0.98778,1e-05,1.54189]
[1779989303413,60.65,73287.5,0.0,0.98777,1e-05,1.54301]
[1779989308448,60.66,73287.17,0.0,0.98776,1e-05,1.54399]
[1779989309455,60.66,73288.07,0.0,0.98777,1e-05,1.54306]
[1779989310462,60.66,73287.04,0.0,0.98776,1e-05,1.54438]
[1779989315496,60.66,73289.05,0.0,0.98779,1e-05,1.54066]
[1779989316504,60.66,73291.69,0.0,0.98782,1e-05,1.53774]
[1779989317511,60.67,73294.01,0.0,0.98784,1e-05,1.53519]
[1779989319525,60.67,73293.01,0.0,0.98783,1e-05,1.53661]
[1779989322546,60.67,73289.54,0.0,0.98779,1e-05,1.54101]
[1779989323553,60.67,73286.49,0.0,0.98775,1e-05,1.54467]
[1779989324560,60.67,73285.53,0.0,0.98774,1e-05,1.5459]
[1779989325567,60.67,73279.8,0.0,0.98768,1e-05,1.55266]
[1779989326574,60.67,73274.32,0.0,0.98762,1e-05,1.55915]
[1779989327581,60.68,73273.18,0.0,0.98761,1e-05,1.56057]
[1779989328588,60.68,73274.71,0.0,0.98762,1e-05,1.55887]
[1779989330602,60.68,73273.8,0.0,0.98761,1e-05,1.56012]
[1779989331343,60.68,73273.8,0.0,0.98761,1e-05,1.56012]
[1779989331609,60.68,73270.84,0.0,0.98758,1e-05,1.56367]
[1779989332616,60.68,73269.83,0.0,0.98757,1e-05,1.56494]
[1779989337651,60.68,73269.39,0.0,0.98756,1e-05,1.56586]
[1779989342686,60.68,73269.62,0.0,0.98756,1e-05,1.56598]
[1779989344768,60.69,73269.9,0.0,0.98756,1e-05,1.56573]
[1779989344868,60.69,73268.64,0.0,0.98754,1e-05,1.56736]
[1779989345707,60.69,73267.45,0.0,0.98753,1e-05,1.56875]
[1779989346714,60.69,73264.45,0.0,0.9875,1e-05,1.57234]
[1779989351749,60.69,73264.76,0.0,0.9875,1e-05,1.5723]
[1779989352756,60.69,73265.67,0.0,0.98751,1e-05,1.5713]
[1779989357791,60.69,73264.95,0.0,0.9875,1e-05,1.57244]
[1779989358798,60.69,73263.99,0.0,0.98748,1e-05,1.57363]
[1779989359805,60.69,73263.08,0.0,0.98747,1e-05,1.57476]
[1779989360812,60.69,73266.76,0.0,0.98751,1e-05,1.57049]
[1779989361819,60.69,73272.21,0.0,0.98757,1e-05,1.56416]
[1779989362826,60.7,73272.0,0.0,0.98757,1e-05,1.56454]
[1779989367861,60.7,73271.93,0.0,0.98757,1e-05,1.56497]
[1779989372896,60.7,73271.85,0.0,0.98758,1e-05,1.56341]
[1779989374910,60.7,73270.34,0.0,0.98756,1e-05,1.56532]
[1779989377931,60.7,73265.91,0.0,0.98751,1e-05,1.57072]
[1779989382966,60.71,73264.86,0.0,0.98749,1e-05,1.57224]
[1779989383973,60.71,73263.97,0.0,0.98748,1e-05,1.57334]
[1779989385988,60.71,73266.09,0.0,0.98751,1e-05,1.57096]
[1779989386995,60.71,73263.41,0.0,0.98748,1e-05,1.57416]
[1779989391024,60.71,73264.63,0.0,0.98749,1e-05,1.57293]
[1779989392031,60.71,73266.11,0.0,0.9875,1e-05,1.57125]
[1779989394045,60.71,73252.98,0.0,0.98736,1e-05,1.58682]
[1779989394681,60.71,73252.98,0.0,0.98736,1e-05,1.58682]
[1779989395052,60.71,73248.64,0.0,0.98731,1e-05,1.59198]
[1779989396059,60.71,73245.9,0.0,0.98728,1e-05,1.59525]
[1779989397074,60.71,73239.59,0.0,0.98721,1e-05,1.60277]
[1779989398082,60.71,73234.99,0.0,0.98716,1e-05,1.60826]
[1779989400115,60.71,73247.16,0.0,0.98729,1e-05,1.59375]
[1779989401123,60.71,73256.17,0.0,0.98739,1e-05,1.58309]
[1779989401440,60.71,73256.17,0.0,0.98739,1e-05,1.58309]
[1779989402126,60.71,73257.11,0.0,0.9874,1e-05,1.58203]
[1779989406154,60.71,73259.45,0.0,0.98743,1e-05,1.57942]
[1779989407161,60.71,73257.33,0.0,0.9874,1e-05,1.58197]
[1779989410182,60.71,73249.68,0.0,0.98732,1e-05,1.59112]
[1779989411189,60.71,73244.42,0.0,0.98726,1e-05,1.59739]
[1779989413204,60.71,73240.01,0.0,0.98721,1e-05,1.60266]
[1779989414023,60.71,73240.01,0.0,0.98721,1e-05,1.60266]
[1779989414210,60.71,73235.21,0.0,0.98716,1e-05,1.6084]
[1779989415217,60.71,73236.79,0.0,0.98717,1e-05,1.6065]
[1779989416224,60.71,73240.04,0.0,0.98721,1e-05,1.60262]
[1779989418238,60.71,73238.97,0.0,0.9872,1e-05,1.6039]
[1779989420772,60.71,73238.88,0.0,0.9872,1e-05,1.60401]
[1779989420873,60.71,73246.02,0.0,0.98728,1e-05,1.59551]
[1779989421260,60.71,73248.81,0.0,0.98731,1e-05,1.59222]
[1779989426294,60.72,73246.91,0.0,0.98729,1e-05,1.59458]
[1779989427302,60.72,73244.42,0.0,0.98726,1e-05,1.59756]
[1779989432644,60.72,73244.46,0.0,0.98727,1e-05,1.59552]
[1779989434938,60.72,73244.25,0.0,0.98727,1e-05,1.5958]
[1779989435039,60.72,73239.88,0.0,0.98722,1e-05,1.60102]
[1779989435358,60.72,73232.17,0.0,0.98714,1e-05,1.61022]
[1779989436365,60.72,73227.89,0.0,0.98709,1e-05,1.61534]
[1779989438378,60.72,73226.21,0.0,0.98707,1e-05,1.61732]
[1779989441400,60.72,73227.82,0.0,0.98709,1e-05,1.61532]
[1779989442407,60.71,73229.09,0.0,0.9871,1e-05,1.61378]
[1779989443414,60.71,73230.87,0.0,0.98712,1e-05,1.61163]
[1779989445428,60.71,73232.0,0.0,0.98713,1e-05,1.61026]
[1779989446434,60.71,73240.39,0.0,0.98723,1e-05,1.60023]
[1779989447442,60.71,73241.5,0.0,0.98724,1e-05,1.59892]
[1779989450464,60.71,73242.5,0.0,0.98725,1e-05,1.59777]
[1779989452478,60.72,73240.94,0.0,0.98723,1e-05,1.59966]
[1779989454492,60.72,73239.82,0.0,0.98722,1e-05,1.60101]
[1779989455499,60.72,73232.04,0.0,0.98713,1e-05,1.61031]
[1779989457513,60.72,73237.26,0.0,0.98719,1e-05,1.60405]
[1779989458520,60.72,73246.99,0.0,0.9873,1e-05,1.59248]
[1779989459864,60.72,73246.66,0.0,0.9873,1e-05,1.5929]
[1779989461541,60.72,73243.7,0.0,0.98726,1e-05,1.59646]
[1779989462336,60.72,73243.7,0.0,0.98726,1e-05,1.59646]
[1779989462549,60.72,73246.87,0.0,0.9873,1e-05,1.59271]
[1779989463556,60.72,73250.31,0.0,0.98734,1e-05,1.58866]
[1779989465570,60.72,73249.23,0.0,0.98733,1e-05,1.59]
[1779989466577,60.72,73246.79,0.0,0.9873,1e-05,1.59292]
[1779989467584,60.72,73248.45,0.0,0.98732,1e-05,1.59098]
[1779989471612,60.72,73259.08,0.0,0.98743,1e-05,1.57852]
[1779989472619,60.72,73260.71,0.0,0.98745,1e-05,1.57665]
[1779989473626,60.72,73262.36,0.0,0.98747,1e-05,1.57476]
[1779989474633,60.72,73264.91,0.0,0.9875,1e-05,1.57183]
[1779989475640,60.72,73269.4,0.0,0.98754,1e-05,1.56663]
[1779989477765,60.72,73269.98,0.0,0.98755,1e-05,1.56602]
[1779989478661,60.72,73273.5,0.0,0.98759,1e-05,1.56205]
[1779989483701,60.72,73273.75,0.0,0.98759,1e-05,1.56216]
[1779989489743,60.73,73274.28,0.0,0.98759,1e-05,1.56203]
[1779989495218,60.73,73274.88,0.0,0.98759,1e-05,1.56141]
[1779989495786,60.73,73276.94,0.0,0.98763,1e-05,1.55741]
[1779989496792,60.73,73282.68,0.0,0.98769,1e-05,1.55083]
[1779989497799,60.73,73283.93,0.0,0.9877,1e-05,1.54947]
[1779989501827,60.74,73284.96,0.0,0.98771,1e-05,1.54869]
[1779989504848,60.74,73286.9,0.0,0.98773,1e-05,1.54676]
[1779989506861,60.74,73289.06,0.0,0.98775,1e-05,1.54447]
[1779989507869,60.74,73287.89,0.0,0.98773,1e-05,1.54593]
[1779989510889,60.74,73288.77,0.0,0.98774,1e-05,1.54524]
[1779989512905,60.75,73291.39,0.0,0.98777,1e-05,1.54243]
[1779989515925,60.75,73292.37,0.0,0.98777,1e-05,1.54164]
[1779989520960,60.75,73292.37,0.0,0.98777,1e-05,1.54222]
[1779989522974,60.76,73290.09,0.0,0.98774,1e-05,1.54509]
[1779989524318,60.76,73290.09,0.0,0.98774,1e-05,1.54509]
[1779989523981,60.76,73291.99,0.0,0.98776,1e-05,1.54301]
[1779989524988,60.76,73300.54,0.0,0.98785,1e-05,1.53327]
[1779989527004,60.76,73300.31,0.0,0.98785,1e-05,1.53391]
[1779989533050,60.77,73299.58,0.0,0.98783,1e-05,1.53552]
[1779989535064,60.77,73296.86,0.0,0.9878,1e-05,1.53891]
[1779989537078,60.77,73299.43,0.0,0.98783,1e-05,1.53619]
[1779989542113,60.78,73298.31,0.0,0.98781,1e-05,1.5381]
[1779989547148,60.78,73298.68,0.0,0.98781,1e-05,1.53829]
[1779989550169,60.78,73308.93,0.0,0.98791,1e-05,1.52688]
[1779989551176,60.78,73310.33,0.0,0.98794,1e-05,1.52344]
[1779989553190,60.79,73306.99,0.0,0.9879,1e-05,1.52756]
[1779989554197,60.79,73305.46,0.0,0.98789,1e-05,1.52945]
[1779989555204,60.79,73302.74,0.0,0.98786,1e-05,1.53271]
[1779989556212,60.79,73300.13,0.0,0.98783,1e-05,1.53584]
[1779989558226,60.79,73298.43,0.0,0.98781,1e-05,1.53805]
[1779989563261,60.8,73298.08,0.0,0.9878,1e-05,1.53905]
[1779989565275,60.8,73296.92,0.0,0.98778,1e-05,1.54062]
[1779989570312,60.8,73296.6,0.0,0.98777,1e-05,1.54156]
[1779989570584,60.8,73296.6,0.0,0.98777,1e-05,1.54156]
[1779989571319,60.8,73299.28,0.0,0.9878,1e-05,1.53858]
[1779989572326,60.8,73300.98,0.0,0.98782,1e-05,1.53675]
[1779989576355,60.81,73305.45,0.0,0.98786,1e-05,1.5321]
[1779989577362,60.81,73306.72,0.0,0.98787,1e-05,1.53077]
[1779989578369,60.81,73309.74,0.0,0.9879,1e-05,1.52744]
[1779989582412,60.81,73312.03,0.0,0.98792,1e-05,1.52537]
[1779989583490,60.81,73312.03,0.0,0.98792,1e-05,1.52537]
[1779989583578,60.82,73313.26,0.0,0.98794,1e-05,1.5241]
[1779989584411,60.82,73314.65,0.0,0.98795,1e-05,1.52266]
[1779989585417,60.82,73317.79,0.0,0.98798,1e-05,1.51922]
[1779989590453,60.82,73317.53,0.0,0.98797,1e-05,1.52025]
[1779989593474,60.83,73316.26,0.0,0.98795,1e-05,1.52214]
[1779989598509,60.83,73315.8,0.0,0.98794,1e-05,1.52336]
[1779989603544,60.84,73316.81,0.0,0.98795,1e-05,1.52289]
[1779989606565,60.84,73321.63,0.0,0.98799,1e-05,1.51781]
[1779989607456,60.84,73321.63,0.0,0.98799,1e-05,1.51781]
[1779989607572,60.84,73328.99,0.0,0.98807,1e-05,1.5096]
[1779989608579,60.84,73330.25,0.0,0.98808,1e-05,1.50833]
[1779989611600,60.85,73331.84,0.0,0.98811,1e-05,1.50505]
[1779989612607,60.85,73332.96,0.0,0.98812,1e-05,1.50394]
[1779989614621,60.85,73335.68,0.0,0.98815,1e-05,1.50121]
[1779989615628,60.85,73336.73,0.0,0.98816,1e-05,1.5002]
[1779989617642,60.86,73343.75,0.0,0.98822,1e-05,1.49266]
[1779989618918,60.86,73343.75,0.0,0.98822,1e-05,1.49266]
[1779989618997,60.86,73354.56,0.0,0.98834,1e-05,1.48075]
[1779989619656,60.86,73353.89,0.0,0.98833,1e-05,1.48171]
[1779989621017,60.86,73353.89,0.0,0.98833,1e-05,1.48171]
[1779989621119,60.86,73352.45,0.0,0.98831,1e-05,1.48373]
[1779989621848,60.86,73352.45,0.0,0.98831,1e-05,1.48373]
[1779989622255,60.86,73352.45,0.0,0.98831,1e-05,1.48373]
[1779989622303,60.86,73352.45,0.0,0.98831,1e-05,1.48373]
[1779989622404,60.86,73350.71,0.0,0.98829,1e-05,1.48588]
[1779989622542,60.86,73350.71,0.0,0.98829,1e-05,1.48588]
[1779989622688,60.86,73350.71,0.0,0.98829,1e-05,1.48588]
[1779989622743,60.86,73351.38,0.0,0.98829,1e-05,1.48513]
[1779989623723,60.86,73351.38,0.0,0.98829,1e-05,1.48513]
[1779989623757,60.87,73355.55,0.0,0.98834,1e-05,1.48068]
[1779989624697,60.87,73365.33,0.0,0.98843,1e-05,1.47001]
[1779989625705,60.87,73363.75,0.0,0.98842,1e-05,1.47199]
[1779989626712,60.87,73364.68,0.0,0.98842,1e-05,1.47119]
[1779989631747,60.88,73364.66,0.0,0.98841,1e-05,1.47235]
[1779989634768,60.89,73366.72,0.0,0.98843,1e-05,1.47073]
[1779989639803,60.89,73366.32,0.0,0.98842,1e-05,1.47185]
[1779989642831,60.9,73367.43,0.0,0.98842,1e-05,1.47128]
[1779989644845,60.9,73365.07,0.0,0.9884,1e-05,1.47434]
[1779989645855,60.9,73363.5,0.0,0.98838,1e-05,1.4763]
[1779989647866,60.91,73365.13,0.0,0.98839,1e-05,1.47491]
[1779989651894,60.91,73364.06,0.0,0.98838,1e-05,1.47603]
[1779989653908,60.91,73365.48,0.0,0.98839,1e-05,1.47442]
[1779989654915,60.91,73362.85,0.0,0.98837,1e-05,1.47756]
[1779989655922,60.91,73361.27,0.0,0.98835,1e-05,1.47953]
[1779989658944,60.91,73358.6,0.0,0.98832,1e-05,1.48219]
[1779989659951,60.9,73359.59,0.0,0.98834,1e-05,1.48082]
[1779989661965,60.9,73362.66,0.0,0.98837,1e-05,1.47688]
[1779989662972,60.9,73364.95,0.0,0.9884,1e-05,1.47407]
[1779989663979,60.9,73363.28,0.0,0.98838,1e-05,1.47567]
[1779989668014,60.89,73364.31,0.0,0.9884,1e-05,1.47353]
[1779989670022,60.88,73365.66,0.0,0.98842,1e-05,1.47154]
[1779989672036,60.88,73365.03,0.0,0.98843,1e-05,1.46982]
[1779989673043,60.88,73363.93,0.0,0.98842,1e-05,1.4708]
[1779989674050,60.88,73365.22,0.0,0.98844,1e-05,1.46913]
[1779989679085,60.87,73365.3,0.0,0.98845,1e-05,1.46786]
[1779989684120,60.86,73370.4,0.0,0.98851,1e-05,1.46106]
[1779989685127,60.85,73372.95,0.0,0.98854,1e-05,1.45802]
[1779989687141,60.85,73370.73,0.0,0.98852,1e-05,1.46004]
[1779989689155,60.85,73372.0,0.0,0.98854,1e-05,1.4582]
[1779989694190,60.84,73372.54,0.0,0.98856,1e-05,1.45632]
[1779989698218,60.83,73374.56,0.0,0.98858,1e-05,1.45326]
[1779989698945,60.83,73374.56,0.0,0.98858,1e-05,1.45326]
[1779989699225,60.83,73379.13,0.0,0.98863,1e-05,1.44804]
[1779989700232,60.83,73381.85,0.0,0.98866,1e-05,1.44506]
[1779989702247,60.83,73387.93,0.0,0.98872,1e-05,1.43803]
[1779989702676,60.83,73387.93,0.0,0.98872,1e-05,1.43803]
[1779989703253,60.82,73388.89,0.0,0.98874,1e-05,1.43662]
[1779989704260,60.82,73386.62,0.0,0.98872,1e-05,1.43892]
[1779989704857,60.82,73386.62,0.0,0.98872,1e-05,1.43892]
[1779989705267,60.82,73381.67,0.0,0.98867,1e-05,1.44415]
[1779989706273,60.82,73384.89,0.0,0.9887,1e-05,1.44045]
[1779989707391,60.82,73391.41,0.0,0.98877,1e-05,1.43316]
[1779989708617,60.82,73391.78,0.0,0.98877,1e-05,1.43305]
[1779989708790,60.82,73391.78,0.0,0.98877,1e-05,1.43305]
[1779989709295,60.82,73394.41,0.0,0.98879,1e-05,1.43048]
[1779989713322,60.83,73392.17,0.0,0.98876,1e-05,1.43409]
[1779989714050,60.83,73392.17,0.0,0.98876,1e-05,1.43409]
[1779989715717,60.84,73392.76,0.0,0.98876,1e-05,1.43402]
[1779989716346,60.84,73392.53,0.0,0.98876,1e-05,1.43456]
[1779989718381,60.84,73384.89,0.0,0.98868,1e-05,1.44346]
[1779989719376,60.85,73375.28,0.0,0.98858,1e-05,1.45427]
[1779989720383,60.85,73371.21,0.0,0.98853,1e-05,1.45901]
[1779989721733,60.85,73371.41,0.0,0.98853,1e-05,1.45903]
[1779989721899,60.85,73371.41,0.0,0.98853,1e-05,1.45903]
[1779989726425,60.86,73368.58,0.0,0.98849,1e-05,1.46337]
[1779989727432,60.86,73366.41,0.0,0.98847,1e-05,1.466]
[1779989732467,60.87,73366.51,0.0,0.98847,1e-05,1.46512]
[1779989733474,60.87,73370.07,0.0,0.98851,1e-05,1.46142]
[1779989738509,60.88,73377.94,0.0,0.98858,1e-05,1.45396]
[1779989740523,60.89,73379.04,0.0,0.98858,1e-05,1.45326]
[1779989744551,60.9,73379.93,0.0,0.98858,1e-05,1.4533]
[1779989745557,60.9,73377.9,0.0,0.98856,1e-05,1.45578]
[1779989747573,60.9,73372.51,0.0,0.9885,1e-05,1.46221]
[1779989748579,60.9,73371.28,0.0,0.98849,1e-05,1.46381]
[1779989753614,60.91,73371.59,0.0,0.98848,1e-05,1.46463]
[1779989758769,60.91,73363.05,0.0,0.9884,1e-05,1.47317]
[1779989759656,60.9,73361.47,0.0,0.98839,1e-05,1.47445]
[1779989762678,60.9,73360.32,0.0,0.98838,1e-05,1.47498]
[1779989766707,60.89,73364.05,0.0,0.98843,1e-05,1.46984]
[1779989768720,60.88,73368.85,0.0,0.98848,1e-05,1.46405]
[1779989769727,60.88,73370.82,0.0,0.98851,1e-05,1.46164]
[1779989771741,60.88,73372.16,0.0,0.98852,1e-05,1.45971]
[1779989773755,60.87,73371.03,0.0,0.98852,1e-05,1.46052]
[1779989775769,60.87,73374.26,0.0,0.98855,1e-05,1.45652]
[1779989776776,60.87,73375.67,0.0,0.98857,1e-05,1.45475]
[1779989781811,60.86,73376.59,0.0,0.98859,1e-05,1.45268]
[1779989785839,60.85,73379.15,0.0,0.98862,1e-05,1.44905]
[1779989786846,60.85,73381.7,0.0,0.98865,1e-05,1.44606]
[1779989791881,60.84,73382.95,0.0,0.98868,1e-05,1.44181]
[1779989793896,60.84,73381.99,0.0,0.98868,1e-05,1.44248]
[1779989794903,60.84,73378.99,0.0,0.98865,1e-05,1.44557]
[1779989799938,60.83,73379.03,0.0,0.98866,1e-05,1.44456]
[1779989802959,60.83,73378.07,0.0,0.98865,1e-05,1.44503]
[1779989803966,60.82,73377.06,0.0,0.98865,1e-05,1.44594]
[1779989809001,60.82,73376.43,0.0,0.98865,1e-05,1.44565]
[1779989810009,60.81,73377.24,0.0,0.98866,1e-05,1.44456]
[1779989811015,60.81,73379.18,0.0,0.98868,1e-05,1.44224]
[1779989812024,60.81,73377.69,0.0,0.98867,1e-05,1.44368]
[1779989813030,60.81,73378.49,0.0,0.98868,1e-05,1.44261]
[1779989815044,60.81,73377.4,0.0,0.98867,1e-05,1.44341]
[1779989819072,60.8,73379.02,0.0,0.98869,1e-05,1.44086]
[1779989820079,60.8,73382.52,0.0,0.98873,1e-05,1.43685]
[1779989825114,60.79,73382.76,0.0,0.98874,1e-05,1.43568]
[1779989830149,60.78,73384.76,0.0,0.98877,1e-05,1.4326]
[1779989831156,60.78,73385.75,0.0,0.98878,1e-05,1.43135]
[1779989836191,60.77,73385.81,0.0,0.98879,1e-05,1.43043]
[1779989837198,60.77,73380.53,0.0,0.98874,1e-05,1.436]
[1779989838205,60.77,73373.57,0.0,0.98867,1e-05,1.44344]
[1779989840219,60.77,73374.24,0.0,0.98868,1e-05,1.44233]
[1779989842233,60.77,73372.34,0.0,0.98866,1e-05,1.44402]
[1779989843240,60.76,73368.66,0.0,0.98863,1e-05,1.44787]
[1779989845254,60.76,73369.49,0.0,0.98864,1e-05,1.44656]
[1779989846261,60.76,73374.41,0.0,0.98869,1e-05,1.44097]
[1779989847268,60.76,73378.27,0.0,0.98873,1e-05,1.43655]
[1779989849282,60.75,73379.31,0.0,0.98874,1e-05,1.43505]
[1779989854317,60.75,73379.73,0.0,0.98877,1e-05,1.43181]
[1779989855324,60.75,73369.33,0.0,0.98867,1e-05,1.44299]
[1779989857337,60.74,73369.19,0.0,0.98867,1e-05,1.44278]
[1779989861369,60.74,73370.76,0.0,0.98869,1e-05,1.4403]
[1779989863383,60.73,73369.87,0.0,0.98869,1e-05,1.4409]
[1779989868418,60.72,73370.57,0.0,0.9887,1e-05,1.43901]
[1779989873453,60.72,73370.88,0.0,0.98872,1e-05,1.43774]
[1779989878488,60.71,73370.41,0.0,0.98872,1e-05,1.43734]
[1779989880512,60.71,73369.53,0.0,0.98871,1e-05,1.43812]
[1779989881515,60.7,73354.33,0.0,0.98856,1e-05,1.45444]
[1779989882167,60.7,73354.33,0.0,0.98856,1e-05,1.45444]
[1779989882522,60.7,73348.27,0.0,0.9885,1e-05,1.46092]
[1779989887558,60.69,73347.69,0.0,0.98851,1e-05,1.46043]
[1779989890007,60.69,73348.0,0.0,0.98851,1e-05,1.45964]
[1779989890581,60.69,73344.69,0.0,0.98848,1e-05,1.46308]
[1779989892594,60.68,73343.61,0.0,0.98848,1e-05,1.46381]
[1779989893707,60.68,73343.61,0.0,0.98848,1e-05,1.46381]
[1779989899353,60.67,73344.1,0.0,0.98849,1e-05,1.46189]
[1779989902664,60.67,73345.24,0.0,0.98851,1e-05,1.45971]
[1779989903671,60.66,73347.89,0.0,0.98854,1e-05,1.45656]
[1779989904678,60.66,73349.71,0.0,0.98856,1e-05,1.45433]
[1779989905685,60.66,73351.29,0.0,0.98858,1e-05,1.45238]
[1779989906427,60.66,73351.29,0.0,0.98858,1e-05,1.45238]
[1779989906691,60.66,73352.46,0.0,0.98859,1e-05,1.45088]
[1779989907699,60.66,73353.56,0.0,0.98861,1e-05,1.44946]
[1779989909713,60.65,73352.5,0.0,0.9886,1e-05,1.45022]
[1779989910720,60.65,73356.85,0.0,0.98865,1e-05,1.44523]
[1779989911727,60.65,73361.78,0.0,0.98871,1e-05,1.43772]
[1779989912734,60.65,73365.63,0.0,0.98875,1e-05,1.43333]
[1779989913741,60.65,73368.17,0.0,0.98878,1e-05,1.43039]
[1779989914232,60.65,73368.17,0.0,0.98878,1e-05,1.43039]
[1779989914748,60.65,73374.02,0.0,0.98884,1e-05,1.42386]
[1779989915755,60.64,73379.59,0.0,0.9889,1e-05,1.41767]
[1779989916762,60.64,73380.51,0.0,0.98891,1e-05,1.41653]
[1779989920790,60.64,73378.13,0.0,0.98889,1e-05,1.41855]
[1779989922819,60.64,73379.01,0.0,0.9889,1e-05,1.41731]
[1779989927854,60.63,73379.65,0.0,0.98891,1e-05,1.41593]
[1779989928861,60.63,73373.39,0.0,0.98885,1e-05,1.42257]
[1779989929868,60.63,73372.04,0.0,0.98884,1e-05,1.42389]
[1779989934903,60.62,73372.68,0.0,0.98885,1e-05,1.42244]
[1779989935910,60.62,73374.45,0.0,0.98887,1e-05,1.42038]
[1779989940945,60.61,73375.08,0.0,0.98888,1e-05,1.41896]
[1779989941952,60.61,73379.24,0.0,0.98893,1e-05,1.41432]
[1779989942959,60.61,73382.23,0.0,0.98896,1e-05,1.41096]
[1779989943966,60.61,73383.09,0.0,0.98897,1e-05,1.4099]
[1779989946987,60.61,73383.92,0.0,0.98898,1e-05,1.40863]
[1779989951016,60.6,73384.75,0.0,0.98899,1e-05,1.40725]
[1779989952560,60.6,73384.75,0.0,0.98899,1e-05,1.40725]
[1779989953036,60.6,73387.09,0.0,0.98902,1e-05,1.4045]
[1779989954038,60.6,73392.87,0.0,0.98907,1e-05,1.39818]
[1779989955046,60.6,73398.04,0.0,0.98912,1e-05,1.39256]
[1779989956055,60.6,73402.86,0.0,0.98917,1e-05,1.38733]
[1779989957062,60.6,73403.72,0.0,0.98918,1e-05,1.38634]
[1779989958069,60.6,73398.44,0.0,0.98913,1e-05,1.39188]
[1779989962097,60.59,73399.64,0.0,0.98915,1e-05,1.39024]
[1779989964112,60.59,73402.03,0.0,0.98917,1e-05,1.38753]
[1779989966125,60.59,73403.42,0.0,0.98919,1e-05,1.38589]
[1779989967132,60.59,73408.61,0.0,0.98924,1e-05,1.38031]
[1779989968139,60.59,73409.71,0.0,0.98925,1e-05,1.37907]
[1779989969207,60.59,73409.71,0.0,0.98925,1e-05,1.37907]
[1779989969618,60.59,73409.71,0.0,0.98925,1e-05,1.37907]
[1779989972596,60.59,73410.41,0.0,0.98927,1e-05,1.37629]
[1779989972602,60.59,73410.41,0.0,0.98927,1e-05,1.37629]
[1779989974182,60.59,73409.14,0.0,0.98926,1e-05,1.37746]
[1779989976201,60.59,73409.91,0.0,0.98927,1e-05,1.37653]
[1779989977203,60.59,73406.13,0.0,0.98923,1e-05,1.38047]
[1779989979217,60.59,73407.38,0.0,0.98924,1e-05,1.37902]
[1779989984252,60.58,73407.13,0.0,0.98925,1e-05,1.37897]
[1779989988285,60.58,73408.17,0.0,0.98926,1e-05,1.37763]
[1779989993320,60.58,73410.97,0.0,0.98929,1e-05,1.37437]
[1779989994327,60.58,73412.49,0.0,0.9893,1e-05,1.37271]
[1779989995334,60.58,73414.11,0.0,0.98932,1e-05,1.37095]
[1779989996341,60.58,73415.23,0.0,0.98933,1e-05,1.36972]
[1779989997347,60.58,73417.37,0.0,0.98935,1e-05,1.36742]
[1779990000370,60.58,73418.85,0.0,0.98937,1e-05,1.36574]
[1779990001376,60.57,73425.65,0.0,0.98943,1e-05,1.35857]
[1779990002071,60.57,73425.65,0.0,0.98943,1e-05,1.35857]
[1779990002561,60.57,73425.65,0.0,0.98943,1e-05,1.35857]
[1779990002626,60.57,73431.02,0.0,0.98948,1e-05,1.35292]
[1779990004413,60.57,73433.47,0.0,0.98951,1e-05,1.35035]
[1779990005421,60.57,73431.21,0.0,0.98948,1e-05,1.35269]
[1779990006435,60.58,73430.24,0.0,0.98947,1e-05,1.35413]
[1779990007776,60.58,73430.24,0.0,0.98947,1e-05,1.35413]
[1779990007877,60.59,73426.07,0.0,0.98942,1e-05,1.35934]
[1779990008443,60.59,73423.9,0.0,0.9894,1e-05,1.36161]
[1779990010457,60.59,73424.9,0.0,0.98941,1e-05,1.36139]
[1779990013505,60.6,73418.81,0.0,0.98934,1e-05,1.36902]
[1779990014494,60.61,73412.43,0.0,0.98927,1e-05,1.37616]
[1779990016508,60.61,73412.45,0.0,0.98926,1e-05,1.37692]
[1779990017515,60.62,73416.45,0.0,0.9893,1e-05,1.37308]
[1779990018825,60.62,73418.18,0.0,0.98931,1e-05,1.37203]
[1779990020536,60.62,73418.97,0.0,0.98932,1e-05,1.37115]
[1779990023557,60.62,73417.54,0.0,0.9893,1e-05,1.3725]
[1779990024564,60.62,73416.54,0.0,0.9893,1e-05,1.3735]
[1779990029602,60.62,73417.73,0.0,0.98931,1e-05,1.37197]
[1779990031615,60.62,73420.05,0.0,0.98935,1e-05,1.36757]
[1779990033580,60.62,73420.26,0.0,0.98935,1e-05,1.36725]
[1779990035644,60.62,73423.81,0.0,0.98938,1e-05,1.36339]
[1779990036651,60.62,73427.82,0.0,0.98942,1e-05,1.35919]
[1779990037096,60.62,73427.82,0.0,0.98942,1e-05,1.35919]
[1779990037658,60.61,73430.89,0.0,0.98945,1e-05,1.35591]
[1779990038822,60.61,73431.7,0.0,0.98946,1e-05,1.35504]
[1779990040679,60.61,73432.63,0.0,0.98947,1e-05,1.35403]
[1779990043700,60.61,73430.46,0.0,0.98945,1e-05,1.35623]
[1779990047729,60.61,73431.74,0.0,0.98946,1e-05,1.35479]
[1779990052763,60.61,73431.4,0.0,0.98946,1e-05,1.35504]
[1779990057798,60.61,73432.02,0.0,0.98947,1e-05,1.35429]
[1779990062833,60.61,73431.83,0.0,0.98947,1e-05,1.35439]
[1779990065854,60.61,73430.38,0.0,0.98945,1e-05,1.35584]
[1779990068875,60.61,73429.05,0.0,0.98944,1e-05,1.35716]
[1779990069882,60.61,73426.32,0.0,0.98942,1e-05,1.35999]
[1779990071896,60.61,73424.88,0.0,0.9894,1e-05,1.36144]
[1779990076931,60.61,73425.77,0.0,0.98941,1e-05,1.36033]
[1779990077938,60.61,73424.49,0.0,0.9894,1e-05,1.36164]
[1779990080959,60.61,73428.07,0.0,0.98944,1e-05,1.35779]
[1779990082972,60.6,73430.1,0.0,0.98946,1e-05,1.3556]
[1779990087002,60.6,73427.81,0.0,0.98943,1e-05,1.35789]
[1779990092038,60.6,73427.99,0.0,0.98945,1e-05,1.3557]
[1779990093045,60.6,73426.69,0.0,0.98944,1e-05,1.35703]
[1779990095059,60.6,73427.5,0.0,0.98945,1e-05,1.35612]
[1779990102108,60.6,73426.75,0.0,0.98944,1e-05,1.3567]
[1779990104012,60.6,73427.03,0.0,0.98945,1e-05,1.35637]
[1779990104099,60.6,73427.03,0.0,0.98945,1e-05,1.35637]
[1779990104122,60.6,73424.18,0.0,0.98942,1e-05,1.35932]
[1779990106136,60.6,73423.32,0.0,0.98941,1e-05,1.36015]
[1779990107143,60.6,73424.18,0.0,0.98942,1e-05,1.35921]
[1779990112178,60.6,73424.33,0.0,0.98942,1e-05,1.35887]
[1779990116206,60.6,73423.63,0.0,0.98942,1e-05,1.35945]
[1779990121241,60.59,73422.98,0.0,0.98941,1e-05,1.35994]
[1779990126277,60.59,73423.67,0.0,0.98942,1e-05,1.35901]
[1779990130305,60.59,73424.35,0.0,0.98943,1e-05,1.35815]
[1779990135340,60.59,73424.48,0.0,0.98943,1e-05,1.35783]
[1779990140375,60.59,73423.76,0.0,0.98943,1e-05,1.35841]
[1779990143396,60.59,73423.08,0.0,0.98942,1e-05,1.35901]
[1779990146417,60.59,73422.09,0.0,0.98941,1e-05,1.35993]
[1779990148431,60.59,73421.23,0.0,0.98941,1e-05,1.36076]
[1779990149516,60.59,73421.23,0.0,0.98941,1e-05,1.36076]
[1779990149609,60.59,73413.34,0.0,0.98933,1e-05,1.369]
[1779990150445,60.58,73408.36,0.0,0.98928,1e-05,1.3742]
[1779990155480,60.58,73408.67,0.0,0.9893,1e-05,1.37171]
[1779990157493,60.58,73407.95,0.0,0.9893,1e-05,1.37234]
[1779990158501,60.58,73402.94,0.0,0.98925,1e-05,1.37758]
[1779990159508,60.58,73402.07,0.0,0.98924,1e-05,1.37843]
[1779990162362,60.58,73401.67,0.0,0.98924,1e-05,1.3787]
[1779990167566,60.57,73401.5,0.0,0.98924,1e-05,1.37843]
[1779990168571,60.57,73399.63,0.0,0.98922,1e-05,1.38034]
[1779990170585,60.57,73398.12,0.0,0.98921,1e-05,1.38178]
[1779990171592,60.57,73399.22,0.0,0.98922,1e-05,1.38054]
[1779990172599,60.57,73400.15,0.0,0.98923,1e-05,1.37947]
[1779990173606,60.57,73401.78,0.0,0.98925,1e-05,1.37766]
[1779990174613,60.57,73403.37,0.0,0.98926,1e-05,1.3759]
[1779990179647,60.57,73404.51,0.0,0.98928,1e-05,1.37433]
[1779990180656,60.57,73406.49,0.0,0.9893,1e-05,1.37217]
[1779990181662,60.57,73405.61,0.0,0.98929,1e-05,1.37303]
[1779990185690,60.56,73398.37,0.0,0.98922,1e-05,1.38044]
[1779990186697,60.56,73397.32,0.0,0.98921,1e-05,1.38149]
[1779990188711,60.56,73398.2,0.0,0.98922,1e-05,1.3804]
[1779990190724,60.56,73400.94,0.0,0.98925,1e-05,1.37733]
[1779990191733,60.56,73402.29,0.0,0.98926,1e-05,1.37583]
[1779990192741,60.56,73403.04,0.0,0.98927,1e-05,1.37496]
[1779990193746,60.56,73403.84,0.0,0.98928,1e-05,1.37405]
[1779990196767,60.56,73406.31,0.0,0.98931,1e-05,1.37124]
[1779990197774,60.56,73407.54,0.0,0.98932,1e-05,1.36988]
[1779990199788,60.55,73406.31,0.0,0.98931,1e-05,1.371]
[1779990201802,60.55,73404.54,0.0,0.98929,1e-05,1.37276]
[1779990202809,60.55,73403.68,0.0,0.98928,1e-05,1.3736]
[1779990203816,60.55,73399.41,0.0,0.98924,1e-05,1.37812]
[1779990204823,60.55,73395.82,0.0,0.98921,1e-05,1.38179]
[1779990206837,60.55,73396.71,0.0,0.98922,1e-05,1.38069]
[1779990207843,60.55,73398.24,0.0,0.98924,1e-05,1.37899]
[1779990208851,60.55,73397.03,0.0,0.98922,1e-05,1.3802]
[1779990209858,60.55,73398.13,0.0,0.98924,1e-05,1.37895]
[1779990214894,60.55,73396.51,0.0,0.98924,1e-05,1.37845]
[1779990219929,60.54,73398.12,0.0,0.98926,1e-05,1.37636]
[1779990222950,60.54,73400.94,0.0,0.98929,1e-05,1.37316]
[1779990226978,60.54,73402.8,0.0,0.98931,1e-05,1.37094]
[1779990227985,60.54,73406.88,0.0,0.98935,1e-05,1.36658]
[1779990229999,60.54,73407.8,0.0,0.98936,1e-05,1.3655]
[1779990232013,60.54,73407.05,0.0,0.98935,1e-05,1.36619]
[1779990233020,60.54,73407.94,0.0,0.98936,1e-05,1.3652]
[1779990238055,60.53,73408.3,0.0,0.98936,1e-05,1.36458]
[1779990241079,60.53,73405.8,0.0,0.98934,1e-05,1.36707]
[1779990242086,60.53,73400.32,0.0,0.98929,1e-05,1.37279]
[1779990243093,60.53,73399.45,0.0,0.98928,1e-05,1.37365]
[1779990246114,60.53,73401.17,0.0,0.9893,1e-05,1.37164]
[1779990248127,60.53,73403.28,0.0,0.98932,1e-05,1.36973]
[1779990253165,60.53,73403.61,0.0,0.98932,1e-05,1.3691]
[1779990255177,60.53,73404.34,0.0,0.98933,1e-05,1.36823]
[1779990256951,60.53,73407.01,0.0,0.98936,1e-05,1.36532]
[1779990258198,60.53,73406.09,0.0,0.98935,1e-05,1.36624]
[1779990260212,60.53,73404.96,0.0,0.98934,1e-05,1.36733]
[1779990264240,60.53,73404.15,0.0,0.98933,1e-05,1.36799]
[1779990265247,60.53,73402.2,0.0,0.98931,1e-05,1.37]
[1779990269275,60.52,73401.06,0.0,0.98931,1e-05,1.37098]
[1779990272296,60.52,73399.02,0.0,0.9893,1e-05,1.37111]
[1779990273335,60.52,73399.02,0.0,0.9893,1e-05,1.37111]
[1779990273380,60.52,73391.46,0.0,0.98923,1e-05,1.37906]
[1779990274313,60.52,73384.49,0.0,0.98916,1e-05,1.38647]
[1779990276074,60.52,73384.49,0.0,0.98916,1e-05,1.38647]
[1779990276180,60.52,73382.23,0.0,0.98914,1e-05,1.38863]
[1779990277334,60.52,73376.64,0.0,0.98909,1e-05,1.39452]
[1779990279349,60.52,73375.81,0.0,0.98908,1e-05,1.3952]
[1779990281262,60.52,73375.81,0.0,0.98908,1e-05,1.3952]
[1779990283376,60.51,73376.94,0.0,0.9891,1e-05,1.39358]
[1779990284383,60.51,73374.99,0.0,0.98908,1e-05,1.39557]
[1779990285390,60.51,73376.15,0.0,0.98909,1e-05,1.39423]
[1779990290425,60.51,73377.69,0.0,0.98911,1e-05,1.39208]
[1779990291433,60.51,73376.15,0.0,0.98909,1e-05,1.39363]
[1779990296471,60.5,73374.33,0.0,0.98908,1e-05,1.39508]
[1779990297478,60.5,73371.56,0.0,0.98906,1e-05,1.39795]
[1779990301505,60.5,73372.44,0.0,0.98907,1e-05,1.39657]
[1779990303520,60.5,73371.62,0.0,0.98906,1e-05,1.39724]
[1779990308555,60.49,73371.73,0.0,0.98907,1e-05,1.39659]
[1779990309562,60.49,73373.25,0.0,0.98908,1e-05,1.39485]
[1779990314597,60.49,73376.85,0.0,0.98912,1e-05,1.3905]
[1779990315604,60.49,73377.96,0.0,0.98913,1e-05,1.38922]
[1779990318625,60.48,73378.76,0.0,0.98915,1e-05,1.3881]
[1779990323661,60.48,73378.72,0.0,0.98915,1e-05,1.38771]
[1779990326085,60.48,73378.72,0.0,0.98915,1e-05,1.38771]
[1779990326129,60.48,73377.21,0.0,0.98914,1e-05,1.38915]
[1779990326684,60.48,73382.08,0.0,0.98918,1e-05,1.38387]
[1779990327468,60.48,73382.08,0.0,0.98918,1e-05,1.38387]
[1779990327714,60.48,73397.29,0.0,0.98933,1e-05,1.36775]
[1779990328715,60.48,73399.47,0.0,0.98935,1e-05,1.36537]
[1779990329946,60.48,73399.47,0.0,0.98935,1e-05,1.36537]
[1779990329951,60.48,73403.31,0.0,0.98939,1e-05,1.36124]
[1779990330731,60.48,73413.35,0.0,0.98949,1e-05,1.35069]
[1779990331525,60.48,73413.35,0.0,0.98949,1e-05,1.35069]
[1779990331738,60.48,73415.63,0.0,0.98952,1e-05,1.34646]
[1779990332745,60.48,73417.42,0.0,0.98954,1e-05,1.34459]
[1779990337789,60.48,73417.78,0.0,0.98954,1e-05,1.34419]
[1779990338796,60.48,73416.96,0.0,0.98953,1e-05,1.34504]
[1779990339803,60.48,73416.07,0.0,0.98953,1e-05,1.34596]
[1779990340810,60.48,73414.62,0.0,0.98951,1e-05,1.34747]
[1779990345989,60.48,73414.39,0.0,0.98951,1e-05,1.34768]
[1779990346069,60.48,73468.8,0.0,0.99001,1e-05,1.29194]
[1779990346873,60.48,73477.77,0.0,0.99009,1e-05,1.28388]
[1779990347691,60.48,73477.77,0.0,0.99009,1e-05,1.28388]
[1779990347881,60.49,73484.22,0.0,0.99014,1e-05,1.27797]
[1779990348887,60.49,73485.31,0.0,0.99015,1e-05,1.27743]
[1779990349894,60.5,73534.57,0.0,0.99057,1e-05,1.22963]
[1779990350901,60.55,73590.75,0.0,0.99099,1e-05,1.18237]
[1779990352165,60.55,73590.75,0.0,0.99099,1e-05,1.18237]
[1779990352203,60.55,73590.75,0.0,0.99099,1e-05,1.18237]
[1779990352919,60.53,73615.39,0.0,0.99122,1e-05,1.15647]
[1779990353927,60.59,73620.53,0.0,0.9912,1e-05,1.15868]
[1779990354940,60.6,73596.17,0.0,0.991,1e-05,1.18186]
[1779990355667,60.6,73596.17,0.0,0.991,1e-05,1.18186]
[1779990355942,60.6,73568.47,0.0,0.99077,1e-05,1.20793]
[1779990356949,60.6,73568.64,0.0,0.99077,1e-05,1.20777]
[1779990358029,60.6,73568.64,0.0,0.99077,1e-05,1.20777]
[1779990358085,60.6,73570.87,0.0,0.99079,1e-05,1.20566]
[1779990360985,60.6,73576.02,0.0,0.99083,1e-05,1.20078]
[1779990361489,60.6,73576.02,0.0,0.99083,1e-05,1.20078]
[1779990362017,60.6,73569.91,0.0,0.99078,1e-05,1.20657]
[1779990363020,60.6,73557.53,0.0,0.99068,1e-05,1.21836]
[1779990364035,60.6,73557.19,0.0,0.99067,1e-05,1.21869]
[1779990365455,60.6,73559.13,0.0,0.99069,1e-05,1.21683]
[1779990365596,60.6,73559.13,0.0,0.99069,1e-05,1.21683]
[1779990366041,60.6,73564.06,0.0,0.99073,1e-05,1.21213]
[1779990367050,60.6,73580.21,0.0,0.99087,1e-05,1.19682]
[1779990368080,60.6,73580.21,0.0,0.99087,1e-05,1.19682]
[1779990368125,60.6,73580.55,0.0,0.99087,1e-05,1.1965]
[1779990369064,60.6,73573.82,0.0,0.99081,1e-05,1.20286]
[1779990369836,60.6,73573.82,0.0,0.99081,1e-05,1.20286]
[1779990369999,60.6,73573.82,0.0,0.99081,1e-05,1.20286]
[1779990370071,60.6,73562.0,0.0,0.99071,1e-05,1.21409]
[1779990371078,60.6,73556.23,0.0,0.99066,1e-05,1.21961]
[1779990373544,60.6,73549.7,0.0,0.99061,1e-05,1.22588]
[1779990374105,60.6,73546.06,0.0,0.99058,1e-05,1.22938]
[1779990375112,60.6,73542.58,0.0,0.99055,1e-05,1.23274]
[1779990377047,60.6,73543.71,0.0,0.99056,1e-05,1.23165]
[1779990377471,60.6,73543.77,0.0,0.99056,1e-05,1.23159]
[1779990377660,60.6,73543.77,0.0,0.99056,1e-05,1.23159]
[1779990379143,60.6,73539.53,0.0,0.99052,1e-05,1.23569]
[1779990380150,60.6,73529.53,0.0,0.99043,1e-05,1.2454]
[1779990381158,60.6,73530.99,0.0,0.99045,1e-05,1.24398]
[1779990386196,60.6,73528.25,0.0,0.99042,1e-05,1.24665]
[1779990389217,60.6,73530.83,0.0,0.99045,1e-05,1.24413]
[1779990393245,60.6,73527.95,0.0,0.99043,1e-05,1.2452]
[1779990396274,60.6,73525.32,0.0,0.99041,1e-05,1.24777]
[1779990397281,60.6,73521.46,0.0,0.99038,1e-05,1.25154]
[1779990398288,60.6,73518.86,0.0,0.99035,1e-05,1.25409]
[1779990399295,60.6,73515.89,0.0,0.99033,1e-05,1.257]
[1779990404330,60.6,73519.85,0.0,0.99036,1e-05,1.25312]
[1779990407353,60.6,73523.33,0.0,0.99039,1e-05,1.24971]
[1779990409367,60.6,73514.8,0.0,0.99032,1e-05,1.25807]
[1779990410374,60.6,73512.27,0.0,0.9903,1e-05,1.26056]
[1779990411381,60.6,73517.18,0.0,0.99034,1e-05,1.25573]
[1779990412388,60.6,73523.07,0.0,0.99039,1e-05,1.24997]
[1779990414402,60.6,73519.86,0.0,0.99036,1e-05,1.25311]
[1779990415409,60.6,73514.98,0.0,0.99032,1e-05,1.25789]
[1779990416416,60.6,73518.95,0.0,0.99035,1e-05,1.254]
[1779990417423,60.6,73525.41,0.0,0.99041,1e-05,1.24768]
[1779990421451,60.6,73535.2,0.0,0.99049,1e-05,1.23881]
[1779990422458,60.6,73536.41,0.0,0.9905,1e-05,1.23781]
[1779990424740,60.61,73540.66,0.0,0.99053,1e-05,1.23406]
[1779990429507,60.61,73551.08,0.0,0.99062,1e-05,1.22439]
[1779990431521,60.61,73552.47,0.0,0.99063,1e-05,1.22346]
[1779990434542,60.62,73545.59,0.0,0.99056,1e-05,1.23067]
[1779990435549,60.62,73542.18,0.0,0.99053,1e-05,1.23415]
[1779990436556,60.62,73537.7,0.0,0.99049,1e-05,1.23867]
[1779990439576,60.63,73534.08,0.0,0.99046,1e-05,1.2427]
[1779990443604,60.63,73529.64,0.0,0.99041,1e-05,1.24769]
[1779990444612,60.64,73532.48,0.0,0.99044,1e-05,1.24508]
[1779990449647,60.66,73534.56,0.0,0.99043,1e-05,1.24602]
[1779990453675,60.68,73530.76,0.0,0.99039,1e-05,1.25033]
[1779990458710,60.71,73530.28,0.0,0.99036,1e-05,1.2537]
[1779990462738,60.72,73519.45,0.0,0.99025,1e-05,1.26535]
[1779990463745,60.72,73517.89,0.0,0.99024,1e-05,1.26702]
[1779990468780,60.73,73517.3,0.0,0.99023,1e-05,1.26823]
[1779990469787,60.73,73511.94,0.0,0.99018,1e-05,1.27365]
[1779990474822,60.73,73511.68,0.0,0.99017,1e-05,1.27449]
[1779990479857,60.74,73510.03,0.0,0.99015,1e-05,1.27669]
[1779990482893,60.74,73514.51,0.0,0.99019,1e-05,1.27258]
[1779990483899,60.74,73531.62,0.0,0.99034,1e-05,1.25585]
[1779990484906,60.74,73545.71,0.0,0.99046,1e-05,1.24223]
[1779990485913,60.74,73553.88,0.0,0.99053,1e-05,1.23448]
[1779990486920,60.74,73556.51,0.0,0.99055,1e-05,1.23211]
[1779990487927,60.75,73557.7,0.0,0.99056,1e-05,1.23115]
[1779990490948,60.75,73568.97,0.0,0.99065,1e-05,1.2209]
[1779990491957,60.75,73574.91,0.0,0.9907,1e-05,1.21542]
[1779990492964,60.75,73574.25,0.0,0.99069,1e-05,1.21626]
[1779990493971,60.76,73570.19,0.0,0.99066,1e-05,1.22035]
[1779990496991,60.76,73565.31,0.0,0.99061,1e-05,1.22565]
[1779990497999,60.77,73558.76,0.0,0.99055,1e-05,1.23236]
[1779990499006,60.77,73562.2,0.0,0.99058,1e-05,1.22923]
[1779990501031,60.77,73558.6,0.0,0.99054,1e-05,1.23308]
[1779990504052,60.78,73556.1,0.0,0.99052,1e-05,1.23605]
[1779990509087,60.78,73556.19,0.0,0.99051,1e-05,1.23686]
[1779990512108,60.79,73550.07,0.0,0.99047,1e-05,1.2414]
[1779990514122,60.79,73554.61,0.0,0.9905,1e-05,1.23752]
[1779990517146,60.8,73551.2,0.0,0.99047,1e-05,1.24135]
[1779990519556,60.8,73540.46,0.0,0.99037,1e-05,1.25213]
[1779990520167,60.8,73538.23,0.0,0.99035,1e-05,1.25446]
[1779990521174,60.8,73535.07,0.0,0.99032,1e-05,1.25769]
[1779990523188,60.81,73541.95,0.0,0.99037,1e-05,1.2521]
[1779990528223,60.84,73542.81,0.0,0.99035,1e-05,1.25415]
[1779990533258,60.85,73541.96,0.0,0.99033,1e-05,1.25614]
[1779990538293,60.86,73542.34,0.0,0.99033,1e-05,1.25648]
[1779990539978,60.86,73542.26,0.0,0.99033,1e-05,1.2567]
[1779990539992,60.86,73542.26,0.0,0.99033,1e-05,1.2567]
[1779990540217,60.86,73542.26,0.0,0.99033,1e-05,1.2567]
[1779990540307,60.86,73542.12,0.0,0.99033,1e-05,1.25698]
[1779990544161,60.86,73541.85,0.0,0.99032,1e-05,1.25766]
[1779990544220,60.86,73541.85,0.0,0.99032,1e-05,1.25766]
[1779990544229,60.86,73541.85,0.0,0.99032,1e-05,1.25766]
[1779990544469,60.86,73541.85,0.0,0.99032,1e-05,1.25766]
[1779990547162,60.87,73542.55,0.0,0.99032,1e-05,1.25739]
[1779990547218,60.87,73542.55,0.0,0.99032,1e-05,1.25739]
[1779990547474,60.87,73542.55,0.0,0.99032,1e-05,1.25739]
[1779990547526,60.87,73542.66,0.0,0.99032,1e-05,1.25743]
[1779990552254,60.87,73542.45,0.0,0.99032,1e-05,1.25818]
[1779990552262,60.87,73542.45,0.0,0.99032,1e-05,1.25818]
[1779990552496,60.87,73542.45,0.0,0.99032,1e-05,1.25818]
[1779990555670,60.88,73542.03,0.0,0.99031,1e-05,1.259]
[1779990555679,60.88,73542.03,0.0,0.99031,1e-05,1.259]
[1779990555720,60.88,73542.03,0.0,0.99031,1e-05,1.259]
[1779990555413,60.88,73536.22,0.0,0.99026,1e-05,1.26483]
[1779990556420,60.88,73536.79,0.0,0.99026,1e-05,1.26439]
[1779990557494,60.88,73536.79,0.0,0.99026,1e-05,1.26439]
[1779990557632,60.88,73536.79,0.0,0.99026,1e-05,1.26439]
[1779990557718,60.88,73536.79,0.0,0.99026,1e-05,1.26439]
[1779990559442,60.88,73541.74,0.0,0.9903,1e-05,1.25991]
[1779990560659,60.88,73541.74,0.0,0.9903,1e-05,1.25991]
[1779990560726,60.88,73541.74,0.0,0.9903,1e-05,1.25991]
[1779990560688,60.88,73542.31,0.0,0.99031,1e-05,1.25949]
[1779990560774,60.88,73542.31,0.0,0.99031,1e-05,1.25949]
[1779990560975,60.88,73542.31,0.0,0.99031,1e-05,1.25949]
[1779990561026,60.88,73542.31,0.0,0.99031,1e-05,1.25949]
[1779990561456,60.88,73539.38,0.0,0.99028,1e-05,1.26249]
[1779990562463,60.89,73542.38,0.0,0.9903,1e-05,1.25968]
[1779990563718,60.89,73542.38,0.0,0.9903,1e-05,1.25968]
[1779990563864,60.89,73543.78,0.0,0.99031,1e-05,1.25844]
[1779990563967,60.89,73543.78,0.0,0.99031,1e-05,1.25844]
[1779990564728,60.89,73543.78,0.0,0.99031,1e-05,1.25844]
[1779990564937,60.89,73543.86,0.0,0.99031,1e-05,1.25849]
[1779990564970,60.89,73543.86,0.0,0.99031,1e-05,1.25849]
[1779990565112,60.89,73543.86,0.0,0.99031,1e-05,1.25849]
[1779990565228,60.89,73543.86,0.0,0.99031,1e-05,1.25849]
[1779990565472,60.89,73543.86,0.0,0.99031,1e-05,1.25849]
[1779990565506,60.89,73543.86,0.0,0.99031,1e-05,1.25849]
[1779990565568,60.89,73544.12,0.0,0.99032,1e-05,1.25837]
[1779990568728,60.89,73544.31,0.0,0.99031,1e-05,1.25846]
[1779990568798,60.89,73544.67,0.0,0.99032,1e-05,1.25824]
[1779990569228,60.89,73544.67,0.0,0.99032,1e-05,1.25824]
[1779990569376,60.89,73544.67,0.0,0.99032,1e-05,1.25824]
[1779990569512,60.89,73544.57,0.0,0.99031,1e-05,1.25847]
[1779990572734,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990572811,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990572971,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990573450,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990573470,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990573476,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990573720,60.9,73545.16,0.0,0.99033,1e-05,1.25641]
[1779990573505,60.9,73545.16,0.0,0.99033,1e-05,1.25669]
[1779990576731,60.9,73545.28,0.0,0.99033,1e-05,1.25685]
[1779990576873,60.9,73544.96,0.0,0.99032,1e-05,1.2573]
[1779990576972,60.9,73544.96,0.0,0.99032,1e-05,1.2573]
[1779990577128,60.9,73544.96,0.0,0.99032,1e-05,1.2573]
[1779990577218,60.9,73544.96,0.0,0.99032,1e-05,1.2573]
[1779990577423,60.9,73544.96,0.0,0.99032,1e-05,1.2573]
[1779990577568,60.9,73545.29,0.0,0.99032,1e-05,1.25712]
[1779990580720,60.91,73544.9,0.0,0.99032,1e-05,1.25777]
[1779990581029,60.91,73544.95,0.0,0.99032,1e-05,1.25786]
[1779990581217,60.91,73544.95,0.0,0.99032,1e-05,1.25786]
[1779990581350,60.91,73544.95,0.0,0.99032,1e-05,1.25786]
[1779990581596,60.91,73544.76,0.0,0.99031,1e-05,1.25818]
[1779990583645,60.91,73543.46,0.0,0.9903,1e-05,1.25959]
[1779990583714,60.91,73543.46,0.0,0.9903,1e-05,1.25959]
[1779990583896,60.91,73543.46,0.0,0.9903,1e-05,1.25972]
[1779990583970,60.91,73543.46,0.0,0.9903,1e-05,1.25972]
[1779990584720,60.91,73543.46,0.0,0.9903,1e-05,1.25972]
[1779990584859,60.91,73543.67,0.0,0.9903,1e-05,1.25965]
[1779990584977,60.91,73543.67,0.0,0.9903,1e-05,1.25965]
[1779990585219,60.91,73543.67,0.0,0.9903,1e-05,1.25965]
[1779990585272,60.91,73543.67,0.0,0.9903,1e-05,1.25965]
[1779990585624,60.91,73541.9,0.0,0.99028,1e-05,1.26152]
[1779990588724,60.92,73542.52,0.0,0.99029,1e-05,1.26117]
[1779990588855,60.92,73542.45,0.0,0.99029,1e-05,1.26137]
[1779990589654,60.92,73542.41,0.0,0.99028,1e-05,1.26154]
[1779990590733,60.92,73542.41,0.0,0.99028,1e-05,1.26154]
[1779990590897,60.92,73542.28,0.0,0.99028,1e-05,1.26179]
[1779990591668,60.92,73542.26,0.0,0.99028,1e-05,1.26194]
[1779990594729,60.92,73541.72,0.0,0.99028,1e-05,1.2626]
[1779990594788,60.92,73541.72,0.0,0.99028,1e-05,1.2626]
[1779990594971,60.92,73541.02,0.0,0.99027,1e-05,1.26355]
[1779990595073,60.92,73541.02,0.0,0.99027,1e-05,1.26355]
[1779990595697,60.92,73541.67,0.0,0.99027,1e-05,1.26303]
[1779990596403,60.92,73541.67,0.0,0.99027,1e-05,1.26303]
[1779990596412,60.92,73541.67,0.0,0.99027,1e-05,1.26303]
[1779990596470,60.92,73541.67,0.0,0.99027,1e-05,1.26303]
[1779990598729,60.93,73541.94,0.0,0.99027,1e-05,1.26302]
[1779990598718,60.93,73543.85,0.0,0.99029,1e-05,1.26128]
[1779990598984,60.93,73543.85,0.0,0.99029,1e-05,1.26128]
[1779990599726,60.93,73543.37,0.0,0.99028,1e-05,1.26188]
[1779990602735,60.93,73543.18,0.0,0.99028,1e-05,1.26233]
[1779990602746,60.93,73541.46,0.0,0.99026,1e-05,1.26415]
[1779990602860,60.93,73541.46,0.0,0.99026,1e-05,1.26415]
[1779990603526,60.93,73541.46,0.0,0.99026,1e-05,1.26415]
[1779990603629,60.93,73541.46,0.0,0.99026,1e-05,1.26415]
[1779990603722,60.93,73541.46,0.0,0.99026,1e-05,1.26415]
[1779990604728,60.93,73541.9,0.0,0.99026,1e-05,1.26384]
[1779990604750,60.93,73541.9,0.0,0.99026,1e-05,1.26384]
[1779990604760,60.94,73541.89,0.0,0.99026,1e-05,1.26398]
[1779990604884,60.94,73541.89,0.0,0.99026,1e-05,1.26398]
[1779990604967,60.94,73541.89,0.0,0.99026,1e-05,1.26398]
[1779990605014,60.94,73541.89,0.0,0.99026,1e-05,1.26398]
[1779990605767,60.94,73540.5,0.0,0.99025,1e-05,1.26547]
[1779990608719,60.94,73539.08,0.0,0.99024,1e-05,1.26711]
[1779990608788,60.94,73538.9,0.0,0.99023,1e-05,1.26741]
[1779990608909,60.94,73538.9,0.0,0.99023,1e-05,1.26741]
[1779990608968,60.94,73538.9,0.0,0.99023,1e-05,1.26741]
[1779990609122,60.94,73538.9,0.0,0.99023,1e-05,1.26741]
[1779990609217,60.94,73538.9,0.0,0.99023,1e-05,1.26741]
[1779990609438,60.94,73538.9,0.0,0.99023,1e-05,1.26741]
[1779990609795,60.94,73538.59,0.0,0.99023,1e-05,1.26783]
[1779990612728,60.94,73539.07,0.0,0.99023,1e-05,1.26759]
[1779990612798,60.94,73539.07,0.0,0.99023,1e-05,1.26759]
[1779990612816,60.94,73537.77,0.0,0.99022,1e-05,1.26899]
[1779990612968,60.94,73537.77,0.0,0.99022,1e-05,1.26899]
[1779990613076,60.94,73537.77,0.0,0.99022,1e-05,1.26899]
[1779990613823,60.95,73538.04,0.0,0.99022,1e-05,1.26884]
[1779990614656,60.95,73538.04,0.0,0.99022,1e-05,1.26884]
[1779990614706,60.95,73538.04,0.0,0.99022,1e-05,1.26884]
[1779990614724,60.95,73538.04,0.0,0.99022,1e-05,1.26884]
[1779990616727,60.95,73537.75,0.0,0.99022,1e-05,1.26924]
[1779990616821,60.95,73538.28,0.0,0.99022,1e-05,1.26895]
[1779990616846,60.95,73538.28,0.0,0.99022,1e-05,1.26895]
[1779990616969,60.95,73538.28,0.0,0.99022,1e-05,1.26895]
[1779990617091,60.95,73538.28,0.0,0.99022,1e-05,1.26895]
[1779990617220,60.95,73538.28,0.0,0.99022,1e-05,1.26895]
[1779990617415,60.95,73538.28,0.0,0.99022,1e-05,1.26895]
[1779990617517,60.95,73538.89,0.0,0.99022,1e-05,1.26846]
[1779990620724,60.95,73538.47,0.0,0.99022,1e-05,1.26899]
[1779990620821,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990620917,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990620971,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990621006,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990621150,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990621181,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990621228,60.95,73542.12,0.0,0.99025,1e-05,1.26564]
[1779990621249,60.95,73543.16,0.0,0.99026,1e-05,1.26474]
[1779990626137,60.96,73542.53,0.0,0.99025,1e-05,1.2656]
[1779990626978,60.96,73539.69,0.0,0.99022,1e-05,1.26876]
[1779990627873,60.96,73539.69,0.0,0.99022,1e-05,1.26876]
[1779990627882,60.96,73539.69,0.0,0.99022,1e-05,1.26876]
[1779990627973,60.96,73539.69,0.0,0.99022,1e-05,1.26876]
[1779990631960,60.96,73536.65,0.0,0.9902,1e-05,1.27056]
[1779990632962,60.97,73529.47,0.0,0.99014,1e-05,1.27776]
[1779990634976,60.97,73530.35,0.0,0.99014,1e-05,1.2771]
[1779990635962,60.97,73530.35,0.0,0.99014,1e-05,1.2771]
[1779990635969,60.97,73530.35,0.0,0.99014,1e-05,1.2771]
[1779990636217,60.97,73530.35,0.0,0.99014,1e-05,1.2771]
[1779990636990,60.97,73531.95,0.0,0.99016,1e-05,1.27572]
[1779990637997,60.97,73533.41,0.0,0.99017,1e-05,1.27438]
[1779990643034,60.97,73534.34,0.0,0.99017,1e-05,1.27399]
[1779990646055,60.98,73532.85,0.0,0.99016,1e-05,1.27579]
[1779990647062,60.98,73535.14,0.0,0.99017,1e-05,1.27363]
[1779990648362,60.98,73535.14,0.0,0.99017,1e-05,1.27363]
[1779990648474,60.98,73535.14,0.0,0.99017,1e-05,1.27363]
[1779990648501,60.98,73535.14,0.0,0.99017,1e-05,1.27363]
[1779990648724,60.98,73535.14,0.0,0.99017,1e-05,1.27363]
[1779990654111,60.99,73536.17,0.0,0.99018,1e-05,1.27339]
[1779990659147,60.99,73535.05,0.0,0.99016,1e-05,1.27515]
[1779990660154,60.99,73527.35,0.0,0.99009,1e-05,1.28277]
[1779990662779,60.99,73527.09,0.0,0.99009,1e-05,1.28323]
[1779990662967,60.99,73526.97,0.0,0.99009,1e-05,1.28344]
[1779990662977,60.99,73526.97,0.0,0.99009,1e-05,1.28344]
[1779990663219,60.99,73526.97,0.0,0.99009,1e-05,1.28344]
[1779990668210,61.0,73516.03,0.0,0.98998,1e-05,1.29482]
[1779990669218,61.0,73509.87,0.0,0.98993,1e-05,1.30108]
[1779990670224,61.0,73508.19,0.0,0.98991,1e-05,1.30284]
[1779990671547,61.0,73508.19,0.0,0.98991,1e-05,1.30284]
[1779990671555,61.0,73508.19,0.0,0.98991,1e-05,1.30284]
[1779990671675,61.0,73508.19,0.0,0.98991,1e-05,1.30284]
[1779990671719,61.0,73508.19,0.0,0.98991,1e-05,1.30284]
[1779990671815,61.0,73508.19,0.0,0.98991,1e-05,1.30284]
[1779990671777,61.0,73508.57,0.0,0.98991,1e-05,1.30258]
[1779990672885,61.0,73508.77,0.0,0.98992,1e-05,1.30238]
[1779990672970,61.0,73508.77,0.0,0.98992,1e-05,1.30238]
[1779990673099,61.0,73508.77,0.0,0.98992,1e-05,1.30238]
[1779990673217,61.0,73508.77,0.0,0.98992,1e-05,1.30238]
[1779990677273,61.0,73502.63,0.0,0.98986,1e-05,1.30887]
[1779990678280,61.0,73498.65,0.0,0.98982,1e-05,1.313]
[1779990680697,61.0,73498.51,0.0,0.98982,1e-05,1.31319]
[1779990680755,61.0,73498.51,0.0,0.98982,1e-05,1.31319]
[1779990680844,61.0,73498.51,0.0,0.98982,1e-05,1.31323]
[1779990682308,61.01,73497.36,0.0,0.98981,1e-05,1.31447]
[1779990683017,61.01,73497.36,0.0,0.98981,1e-05,1.31447]
[1779990683315,61.01,73498.26,0.0,0.98981,1e-05,1.3136]
[1779990684322,61.01,73496.17,0.0,0.9898,1e-05,1.31576]
[1779990685470,61.01,73497.77,0.0,0.98981,1e-05,1.31417]
[1779990687981,61.01,73497.13,0.0,0.9898,1e-05,1.31485]
[1779990688093,61.01,73497.13,0.0,0.9898,1e-05,1.31485]
[1779990688221,61.01,73497.13,0.0,0.9898,1e-05,1.31485]
[1779990688226,61.01,73497.13,0.0,0.9898,1e-05,1.31485]
[1779990688469,61.01,73497.13,0.0,0.9898,1e-05,1.31485]
[1779990691374,61.01,73498.58,0.0,0.98983,1e-05,1.31176]
[1779990692891,61.01,73498.58,0.0,0.98983,1e-05,1.31176]
[1779990692379,61.01,73505.26,0.0,0.98989,1e-05,1.30507]
[1779990693386,61.01,73512.37,0.0,0.98995,1e-05,1.29798]
[1779990694595,61.01,73512.37,0.0,0.98995,1e-05,1.29798]
[1779990694719,61.01,73512.37,0.0,0.98995,1e-05,1.29798]
[1779990694847,61.01,73512.37,0.0,0.98995,1e-05,1.29798]
[1779990694971,61.01,73512.95,0.0,0.98996,1e-05,1.29746]
[1779990700435,61.01,73512.91,0.0,0.98995,1e-05,1.29791]
[1779990701442,61.01,73511.84,0.0,0.98994,1e-05,1.29906]
[1779990702449,61.01,73509.41,0.0,0.98992,1e-05,1.30156]
[1779990703459,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990704275,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990704456,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990704468,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990704570,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990704728,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990704866,61.02,73507.46,0.0,0.9899,1e-05,1.30358]
[1779990706725,61.02,73506.88,0.0,0.9899,1e-05,1.30428]
[1779990706864,61.02,73506.88,0.0,0.9899,1e-05,1.30428]
[1779990708702,61.02,73506.89,0.0,0.9899,1e-05,1.30439]
[1779990708997,61.02,73506.76,0.0,0.98989,1e-05,1.30458]
[1779990709217,61.02,73506.76,0.0,0.98989,1e-05,1.30458]
[1779990709429,61.02,73506.76,0.0,0.98989,1e-05,1.30458]
[1779990709644,61.02,73506.76,0.0,0.98989,1e-05,1.30458]
[1779990709733,61.02,73506.76,0.0,0.98989,1e-05,1.30458]
[1779990709879,61.02,73506.76,0.0,0.98989,1e-05,1.30458]
[1779990709737,61.02,73499.2,0.0,0.98982,1e-05,1.31226]
[1779990709968,61.02,73499.2,0.0,0.98982,1e-05,1.31226]
[1779990710176,61.02,73499.2,0.0,0.98982,1e-05,1.31226]
[1779990710507,61.02,73497.48,0.0,0.98981,1e-05,1.31405]
[1779990712664,61.02,73497.49,0.0,0.98981,1e-05,1.31408]
[1779990713028,61.02,73497.38,0.0,0.98981,1e-05,1.31423]
[1779990713235,61.02,73497.38,0.0,0.98981,1e-05,1.31423]
[1779990713610,61.02,73497.38,0.0,0.98981,1e-05,1.31423]
[1779990713717,61.02,73497.38,0.0,0.98981,1e-05,1.31423]
[1779990713858,61.02,73497.38,0.0,0.98981,1e-05,1.31423]
[1779990713799,61.02,73485.65,0.0,0.9897,1e-05,1.32619]
[1779990714536,61.02,73483.9,0.0,0.98968,1e-05,1.32799]
[1779990716721,61.02,73484.48,0.0,0.98969,1e-05,1.32742]
[1779990716857,61.02,73484.48,0.0,0.98969,1e-05,1.32742]
[1779990716998,61.02,73484.39,0.0,0.98969,1e-05,1.32752]
[1779990717257,61.02,73484.39,0.0,0.98969,1e-05,1.32752]
[1779990717425,61.02,73484.39,0.0,0.98969,1e-05,1.32752]
[1779990718568,61.02,73481.7,0.0,0.98966,1e-05,1.3303]
[1779990719570,61.02,73479.54,0.0,0.98964,1e-05,1.33252]
[1779990721585,61.02,73480.89,0.0,0.98965,1e-05,1.33115]
[1779990722592,61.02,73483.06,0.0,0.98967,1e-05,1.32894]
[1779990723599,61.02,73492.8,0.0,0.98976,1e-05,1.31903]
[1779990724585,61.02,73492.8,0.0,0.98976,1e-05,1.31903]
[1779990724718,61.02,73492.8,0.0,0.98976,1e-05,1.31903]
[1779990724729,61.02,73492.8,0.0,0.98976,1e-05,1.31903]
[1779990724820,61.02,73490.44,0.0,0.98974,1e-05,1.32146]
[1779990725613,61.02,73487.25,0.0,0.98971,1e-05,1.32473]
[1779990726620,61.02,73485.99,0.0,0.9897,1e-05,1.32603]
[1779990727184,61.02,73485.99,0.0,0.9897,1e-05,1.32603]
[1779990727627,61.02,73491.0,0.0,0.98975,1e-05,1.32095]
[1779990729641,61.02,73498.41,0.0,0.98981,1e-05,1.31349]
[1779990731655,61.02,73494.63,0.0,0.98978,1e-05,1.31739]
[1779990736711,61.02,73490.42,0.0,0.98974,1e-05,1.32184]
[1779990737717,61.02,73469.38,0.0,0.98954,1e-05,1.3434]
[1779990738722,61.02,73466.93,0.0,0.98952,1e-05,1.34592]
[1779990741743,61.02,73465.49,0.0,0.98951,1e-05,1.34735]
[1779990743757,61.02,73464.49,0.0,0.9895,1e-05,1.34835]
[1779990747785,61.02,73463.48,0.0,0.98949,1e-05,1.34931]
[1779990749798,61.03,73462.41,0.0,0.98947,1e-05,1.35081]
[1779990754835,61.03,73461.4,0.0,0.98948,1e-05,1.3499]
[1779990759870,61.02,73461.33,0.0,0.98948,1e-05,1.34986]
[1779990763900,61.02,73463.44,0.0,0.9895,1e-05,1.34758]
[1779990764906,61.02,73467.05,0.0,0.98954,1e-05,1.34383]
[1779990769942,61.02,73466.62,0.0,0.98953,1e-05,1.34422]
[1779990771956,61.02,73467.82,0.0,0.98954,1e-05,1.34296]
[1779990773970,61.02,73468.98,0.0,0.98955,1e-05,1.34175]
[1779990775984,61.02,73470.09,0.0,0.98956,1e-05,1.34059]
[1779990781025,61.02,73470.43,0.0,0.98957,1e-05,1.34021]
[1779990786060,61.02,73469.06,0.0,0.98956,1e-05,1.3416]
[1779990787067,61.02,73465.43,0.0,0.98952,1e-05,1.34533]
[1779990792102,61.02,73465.92,0.0,0.98953,1e-05,1.34475]
[1779990796131,61.02,73468.02,0.0,0.98955,1e-05,1.34253]
[1779990798145,61.02,73466.23,0.0,0.98953,1e-05,1.34436]
[1779990803179,61.02,73467.53,0.0,0.98954,1e-05,1.34297]
[1779990808215,61.02,73466.99,0.0,0.98954,1e-05,1.34348]
[1779990813250,61.02,73466.12,0.0,0.98954,1e-05,1.34251]
[1779990818285,61.02,73465.61,0.0,0.98954,1e-05,1.34301]
[1779990824327,61.03,73466.3,0.0,0.98953,1e-05,1.34402]
[1779990825334,61.03,73457.24,0.0,0.98945,1e-05,1.35339]
[1779990826341,61.04,73454.3,0.0,0.98941,1e-05,1.35729]
[1779990828356,61.05,73452.09,0.0,0.98938,1e-05,1.36041]
[1779990829363,61.05,73450.98,0.0,0.98937,1e-05,1.36153]
[1779990830370,61.05,73448.57,0.0,0.98935,1e-05,1.364]
[1779990831377,61.05,73439.79,0.0,0.98927,1e-05,1.37314]
[1779990832384,61.05,73437.94,0.0,0.98925,1e-05,1.37501]
[1779990833391,61.05,73435.45,0.0,0.98922,1e-05,1.37756]
[1779990836412,61.04,73433.55,0.0,0.98921,1e-05,1.37935]
[1779990837418,61.04,73431.41,0.0,0.98919,1e-05,1.38153]
[1779990839433,61.04,73429.85,0.0,0.98917,1e-05,1.38301]
[1779990841447,61.04,73427.36,0.0,0.98915,1e-05,1.38548]
[1779990842454,61.04,73425.84,0.0,0.98914,1e-05,1.387]
[1779990844468,61.04,73427.91,0.0,0.98916,1e-05,1.38463]
[1779990845475,61.04,73429.16,0.0,0.98917,1e-05,1.38322]
[1779990849503,61.04,73432.3,0.0,0.98921,1e-05,1.37958]
[1779990851517,61.03,73437.1,0.0,0.98925,1e-05,1.37437]
[1779990852524,61.03,73438.5,0.0,0.98927,1e-05,1.37283]
[1779990857560,61.03,73439.02,0.0,0.98927,1e-05,1.37242]
[1779990859561,61.03,73439.48,0.0,0.98928,1e-05,1.37187]
[1779990859718,61.03,73439.48,0.0,0.98928,1e-05,1.37187]
[1779990859974,61.03,73438.86,0.0,0.98927,1e-05,1.37246]
[1779990865616,61.03,73435.89,0.0,0.98925,1e-05,1.37521]
[1779990867513,61.03,73436.52,0.0,0.98925,1e-05,1.37448]
[1779990867717,61.03,73436.52,0.0,0.98925,1e-05,1.37448]
[1779990867726,61.03,73436.52,0.0,0.98925,1e-05,1.37448]
[1779990867933,61.03,73436.52,0.0,0.98925,1e-05,1.37448]
[1779990867940,61.03,73436.79,0.0,0.98926,1e-05,1.37413]
[1779990872681,61.03,73438.79,0.0,0.98929,1e-05,1.36992]
[1779990872719,61.03,73438.79,0.0,0.98929,1e-05,1.36992]
[1779990872725,61.03,73438.79,0.0,0.98929,1e-05,1.36992]
[1779990872969,61.03,73438.79,0.0,0.98929,1e-05,1.36992]
[1779990873068,61.03,73437.83,0.0,0.98928,1e-05,1.37087]
[1779990878707,61.02,73437.57,0.0,0.98928,1e-05,1.3708]
[1779990884115,61.02,73437.59,0.0,0.98929,1e-05,1.37061]
[1779990886763,61.02,73433.92,0.0,0.98925,1e-05,1.37417]
[1779990889381,61.02,73431.94,0.0,0.98923,1e-05,1.37613]
[1779990889470,61.02,73431.94,0.0,0.98923,1e-05,1.37613]
[1779990889513,61.02,73431.94,0.0,0.98923,1e-05,1.37613]
[1779990889733,61.02,73431.94,0.0,0.98923,1e-05,1.37613]
[1779990889784,61.02,73432.43,0.0,0.98924,1e-05,1.37555]
[1779990891798,61.02,73428.08,0.0,0.9892,1e-05,1.38]
[1779990896743,61.01,73429.28,0.0,0.98921,1e-05,1.37845]
[1779990896869,61.01,73429.28,0.0,0.98921,1e-05,1.37845]
[1779990896975,61.01,73429.28,0.0,0.98921,1e-05,1.37845]
[1779990897021,61.01,73428.63,0.0,0.98921,1e-05,1.37907]
[1779990901869,61.01,73423.11,0.0,0.98916,1e-05,1.38454]
[1779990903883,61.01,73416.91,0.0,0.9891,1e-05,1.39094]
[1779990904862,61.01,73416.91,0.0,0.9891,1e-05,1.39094]
[1779990909925,61.0,73414.03,0.0,0.98908,1e-05,1.39342]
[1779990913871,61.0,73412.92,0.0,0.98907,1e-05,1.3943]
[1779990913907,61.0,73412.92,0.0,0.98907,1e-05,1.3943]
[1779990913969,61.0,73412.92,0.0,0.98907,1e-05,1.3943]
[1779990913972,61.0,73412.98,0.0,0.98907,1e-05,1.39413]
[1779990916974,61.0,73405.02,0.0,0.98899,1e-05,1.40232]
[1779990919995,61.0,73400.99,0.0,0.98896,1e-05,1.40628]
[1779990923016,60.99,73397.9,0.0,0.98893,1e-05,1.40922]
[1779990925146,60.99,73397.88,0.0,0.98893,1e-05,1.40911]
[1779990925031,60.99,73393.7,0.0,0.98889,1e-05,1.41348]
[1779990930068,60.98,73400.01,0.0,0.98896,1e-05,1.40602]
[1779990933088,60.98,73400.5,0.0,0.98898,1e-05,1.40326]
[1779990936080,60.98,73400.75,0.0,0.98899,1e-05,1.40276]
[1779990936086,60.98,73400.75,0.0,0.98899,1e-05,1.40276]
[1779990936110,60.98,73401.04,0.0,0.98899,1e-05,1.40233]
[1779990936230,60.98,73401.04,0.0,0.98899,1e-05,1.40233]
[1779990943332,60.97,73399.73,0.0,0.98898,1e-05,1.40294]
[1779990943435,60.97,73399.73,0.0,0.98898,1e-05,1.40294]
[1779990943472,60.97,73399.73,0.0,0.98898,1e-05,1.40294]
[1779990944167,60.97,73400.28,0.0,0.98899,1e-05,1.40224]
[1779990947188,60.97,73394.38,0.0,0.98894,1e-05,1.40822]
[1779990949798,60.97,73394.99,0.0,0.98894,1e-05,1.40744]
[1779990949929,60.97,73394.99,0.0,0.98894,1e-05,1.40744]
[1779990950006,60.97,73394.99,0.0,0.98894,1e-05,1.40744]
[1779990950072,60.96,73395.56,0.0,0.98895,1e-05,1.40658]
[1779990951228,60.96,73392.37,0.0,0.98892,1e-05,1.40988]
[1779990955909,60.96,73391.65,0.0,0.98892,1e-05,1.41027]
[1779990955970,60.96,73391.65,0.0,0.98892,1e-05,1.41027]
[1779990956047,60.96,73391.65,0.0,0.98892,1e-05,1.41027]
[1779990956142,60.96,73392.18,0.0,0.98892,1e-05,1.40945]
[1779990956226,60.96,73392.18,0.0,0.98892,1e-05,1.40945]
[1779990959285,60.96,73396.3,0.0,0.98897,1e-05,1.40465]
[1779990961313,60.95,73395.42,0.0,0.98896,1e-05,1.40547]
[1779990961438,60.95,73395.42,0.0,0.98896,1e-05,1.40547]
[1779990961470,60.95,73395.42,0.0,0.98896,1e-05,1.40547]
[1779990961486,60.95,73394.85,0.0,0.98896,1e-05,1.40584]
[1779990963313,60.95,73398.67,0.0,0.989,1e-05,1.40163]
[1779990965805,60.95,73400.18,0.0,0.98901,1e-05,1.39979]
[1779990965924,60.95,73400.18,0.0,0.98901,1e-05,1.39979]
[1779990965968,60.95,73400.18,0.0,0.98901,1e-05,1.39979]
[1779990966025,60.95,73400.66,0.0,0.98902,1e-05,1.39917]
[1779990968348,60.95,73397.53,0.0,0.98899,1e-05,1.4023]
[1779990974390,60.94,73395.46,0.0,0.98898,1e-05,1.40382]
[1779990979425,60.94,73396.38,0.0,0.98899,1e-05,1.40226]
[1779990981093,60.94,73396.38,0.0,0.98899,1e-05,1.40226]
[1779990981200,60.94,73396.38,0.0,0.98899,1e-05,1.40226]
[1779990981220,60.94,73396.38,0.0,0.98899,1e-05,1.40226]
[1779990981137,60.93,73396.13,0.0,0.98899,1e-05,1.40231]
[1779990981439,60.93,73395.84,0.0,0.98899,1e-05,1.40262]
[1779990986474,60.93,73396.26,0.0,0.989,1e-05,1.40149]
[1779990989495,60.93,73393.86,0.0,0.98898,1e-05,1.40373]
[1779990992232,60.92,73394.12,0.0,0.98898,1e-05,1.40334]
[1779990992361,60.92,73394.12,0.0,0.98898,1e-05,1.40334]
[1779990992471,60.92,73394.12,0.0,0.98898,1e-05,1.40334]
[1779990992516,60.92,73394.56,0.0,0.989,1e-05,1.40075]
[1779990997553,60.92,73391.08,0.0,0.98897,1e-05,1.40391]
[1779990998560,60.92,73386.08,0.0,0.98892,1e-05,1.40916]
[1779991000588,60.91,73390.17,0.0,0.98897,1e-05,1.40452]
[1779991002159,60.91,73390.17,0.0,0.98897,1e-05,1.40452]
[1779991002218,60.91,73390.17,0.0,0.98897,1e-05,1.40452]
[1779991002231,60.91,73390.17,0.0,0.98897,1e-05,1.40452]
[1779991002212,60.91,73396.89,0.0,0.98903,1e-05,1.39721]
[1779991002472,60.91,73396.89,0.0,0.98903,1e-05,1.39721]
[1779991002599,60.91,73397.38,0.0,0.98904,1e-05,1.39658]
[1779991007634,60.91,73395.3,0.0,0.98902,1e-05,1.39829]
[1779991011662,60.9,73398.72,0.0,0.98906,1e-05,1.39423]
[1779991012672,60.9,73398.72,0.0,0.98906,1e-05,1.39423]
[1779991012731,60.9,73398.72,0.0,0.98906,1e-05,1.39423]
[1779991012807,60.9,73398.72,0.0,0.98906,1e-05,1.39423]
[1779991012972,60.9,73398.72,0.0,0.98906,1e-05,1.39423]
[1779991013065,60.9,73399.61,0.0,0.98907,1e-05,1.39318]
[1779991017729,60.9,73399.9,0.0,0.98908,1e-05,1.39259]
[1779991019718,60.9,73397.16,0.0,0.98905,1e-05,1.39513]
[1779991021127,60.9,73397.16,0.0,0.98905,1e-05,1.39513]
[1779991021218,60.9,73397.16,0.0,0.98905,1e-05,1.39513]
[1779991021229,60.9,73397.55,0.0,0.98906,1e-05,1.39461]
[1779991021473,60.9,73397.55,0.0,0.98906,1e-05,1.39461]
[1779991021740,60.9,73399.19,0.0,0.98907,1e-05,1.39276]
[1779991022747,60.9,73406.89,0.0,0.98915,1e-05,1.38448]
[1779991024761,60.89,73405.84,0.0,0.98914,1e-05,1.38544]
[1779991027782,60.89,73409.76,0.0,0.98918,1e-05,1.38104]
[1779991028980,60.89,73409.76,0.0,0.98918,1e-05,1.38104]
[1779991029067,60.89,73409.76,0.0,0.98918,1e-05,1.38104]
[1779991029218,60.89,73409.76,0.0,0.98918,1e-05,1.38104]
[1779991029073,60.89,73411.4,0.0,0.9892,1e-05,1.37923]
[1779991031812,60.89,73415.06,0.0,0.98923,1e-05,1.37516]
[1779991033824,60.89,73417.92,0.0,0.98926,1e-05,1.37202]
[1779991034831,60.89,73423.34,0.0,0.98932,1e-05,1.36627]
[1779991035838,60.89,73426.45,0.0,0.98935,1e-05,1.36297]
[1779991037852,60.89,73430.98,0.0,0.98939,1e-05,1.35815]
[1779991038870,60.89,73430.98,0.0,0.98939,1e-05,1.35815]
[1779991038880,60.89,73430.98,0.0,0.98939,1e-05,1.35815]
[1779991038967,60.89,73430.98,0.0,0.98939,1e-05,1.35815]
[1779991038972,60.89,73431.36,0.0,0.98939,1e-05,1.35772]
[1779991042262,60.89,73431.7,0.0,0.9894,1e-05,1.3573]
[1779991050944,60.88,73430.51,0.0,0.98939,1e-05,1.35821]
[1779991051905,60.88,73430.51,0.0,0.98939,1e-05,1.35821]
[1779991051952,60.88,73420.19,0.0,0.98931,1e-05,1.36712]
[1779991052959,60.88,73414.58,0.0,0.98925,1e-05,1.37297]
[1779991054578,60.88,73415.84,0.0,0.98926,1e-05,1.37158]
[1779991054616,60.88,73415.84,0.0,0.98926,1e-05,1.37158]
[1779991054725,60.88,73415.84,0.0,0.98926,1e-05,1.37158]
[1779991054973,60.88,73416.64,0.0,0.98927,1e-05,1.37068]
[1779991060010,60.88,73417.66,0.0,0.98929,1e-05,1.36933]
[1779991066050,60.88,73417.23,0.0,0.98928,1e-05,1.36946]
[1779991068294,60.88,73418.19,0.0,0.98929,1e-05,1.3684]
[1779991068435,60.88,73418.31,0.0,0.9893,1e-05,1.36822]
[1779991068469,60.88,73418.31,0.0,0.9893,1e-05,1.36822]
[1779991068611,60.88,73418.31,0.0,0.9893,1e-05,1.36822]
[1779991068721,60.88,73418.31,0.0,0.9893,1e-05,1.36822]
[1779991068833,60.88,73418.31,0.0,0.9893,1e-05,1.36822]
[1779991069071,60.88,73418.42,0.0,0.9893,1e-05,1.36806]
[1779991070720,60.88,73418.75,0.0,0.9893,1e-05,1.36766]
[1779991070965,60.88,73418.75,0.0,0.9893,1e-05,1.36766]
[1779991071217,60.88,73418.75,0.0,0.9893,1e-05,1.36766]
[1779991071226,60.88,73418.75,0.0,0.9893,1e-05,1.36766]
[1779991071318,60.87,73419.12,0.0,0.9893,1e-05,1.36722]
[1779991074720,60.87,73419.15,0.0,0.98931,1e-05,1.36714]
[1779991074972,60.87,73419.15,0.0,0.98931,1e-05,1.36714]
[1779991075217,60.87,73419.15,0.0,0.98931,1e-05,1.36714]
[1779991075219,60.87,73419.2,0.0,0.98931,1e-05,1.36694]
[1779991075412,60.87,73419.2,0.0,0.98931,1e-05,1.36694]
[1779991078138,60.87,73425.27,0.0,0.98937,1e-05,1.36043]
[1779991078720,60.87,73425.27,0.0,0.98937,1e-05,1.36043]
[1779991078849,60.87,73425.27,0.0,0.98937,1e-05,1.36043]
[1779991079145,60.87,73431.39,0.0,0.98942,1e-05,1.35401]
[1779991080725,60.87,73432.32,0.0,0.98943,1e-05,1.35301]
[1779991081005,60.87,73432.32,0.0,0.98943,1e-05,1.35301]
[1779991081219,60.87,73432.32,0.0,0.98943,1e-05,1.35301]
[1779991081283,60.87,73432.29,0.0,0.98943,1e-05,1.35302]
[1779991081417,60.87,73432.29,0.0,0.98943,1e-05,1.35302]
[1779991081470,60.87,73432.29,0.0,0.98943,1e-05,1.35302]
[1779991081586,60.87,73432.29,0.0,0.98943,1e-05,1.35302]
[1779991082166,60.87,73433.59,0.0,0.98945,1e-05,1.35164]
[1779991084726,60.87,73434.25,0.0,0.98945,1e-05,1.35091]
[1779991084896,60.87,73434.25,0.0,0.98945,1e-05,1.35091]
[1779991085188,60.87,73435.01,0.0,0.98946,1e-05,1.3501]
[1779991086718,60.87,73435.01,0.0,0.98946,1e-05,1.3501]
[1779991086892,60.87,73435.01,0.0,0.98946,1e-05,1.3501]
[1779991087202,60.87,73435.05,0.0,0.98946,1e-05,1.35001]
[1779991090719,60.87,73435.28,0.0,0.98946,1e-05,1.34971]
[1779991091009,60.87,73435.28,0.0,0.98946,1e-05,1.34971]
[1779991091218,60.87,73435.28,0.0,0.98946,1e-05,1.34971]
[1779991091230,60.87,73435.06,0.0,0.98946,1e-05,1.34992]
[1779991091431,60.87,73435.06,0.0,0.98946,1e-05,1.34992]
[1779991092251,60.87,73435.06,0.0,0.98946,1e-05,1.34992]
[1779991092335,60.87,73435.48,0.0,0.98947,1e-05,1.34946]
[1779991093249,60.87,73448.55,0.0,0.98959,1e-05,1.33592]
[1779991094256,60.87,73464.33,0.0,0.98974,1e-05,1.31975]
[1779991095263,60.87,73473.68,0.0,0.98982,1e-05,1.31028]
[1779991096270,60.87,73475.2,0.0,0.98984,1e-05,1.30879]
[1779991096363,60.87,73475.2,0.0,0.98984,1e-05,1.30879]
[1779991099291,60.87,73477.56,0.0,0.98986,1e-05,1.30656]
[1779991101307,60.87,73479.42,0.0,0.98987,1e-05,1.30479]
[1779991102313,60.87,73483.41,0.0,0.98991,1e-05,1.30082]
[1779991103320,60.87,73484.69,0.0,0.98992,1e-05,1.2996]
[1779991105334,60.87,73479.05,0.0,0.98987,1e-05,1.30542]
[1779991106340,60.87,73473.11,0.0,0.98981,1e-05,1.31148]
[1779991107348,60.87,73469.43,0.0,0.98978,1e-05,1.31527]
[1779991110063,60.88,73469.58,0.0,0.98978,1e-05,1.31519]
[1779991110217,60.88,73469.58,0.0,0.98978,1e-05,1.31519]
[1779991110224,60.88,73469.58,0.0,0.98978,1e-05,1.31519]
[1779991110369,60.88,73469.87,0.0,0.98978,1e-05,1.31493]
[1779991111376,60.88,73468.97,0.0,0.98979,1e-05,1.31408]
[1779991112385,60.88,73467.62,0.0,0.98977,1e-05,1.31549]
[1779991113391,60.88,73466.21,0.0,0.98976,1e-05,1.31696]
[1779991117419,60.88,73464.61,0.0,0.98974,1e-05,1.31873]
[1779991118456,60.88,73464.61,0.0,0.98974,1e-05,1.31873]
[1779991118971,60.88,73461.83,0.0,0.98972,1e-05,1.32163]
[1779991124469,60.88,73461.0,0.0,0.98971,1e-05,1.32262]
[1779991127489,60.88,73456.07,0.0,0.98966,1e-05,1.32774]
[1779991128497,60.88,73458.39,0.0,0.98968,1e-05,1.32539]
[1779991129504,60.88,73460.53,0.0,0.9897,1e-05,1.32322]
[1779991134539,60.88,73460.68,0.0,0.9897,1e-05,1.3232]
[1779991139574,60.88,73457.88,0.0,0.98968,1e-05,1.3262]
[1779991144609,60.88,73458.78,0.0,0.98968,1e-05,1.3254]
[1779991149615,60.89,73458.0,0.0,0.98967,1e-05,1.32629]
[1779991149645,60.89,73454.48,0.0,0.98964,1e-05,1.32992]
[1779991151658,60.89,73451.75,0.0,0.98962,1e-05,1.33278]
[1779991154682,60.89,73450.58,0.0,0.9896,1e-05,1.33401]
[1779991159717,60.89,73450.83,0.0,0.98961,1e-05,1.3338]
[1779991161731,60.89,73453.17,0.0,0.98963,1e-05,1.33141]
[1779991164752,60.89,73450.97,0.0,0.98961,1e-05,1.33371]
[1779991168780,60.89,73453.45,0.0,0.98963,1e-05,1.3312]
[1779991170795,60.89,73459.03,0.0,0.98968,1e-05,1.32551]
[1779991173816,60.89,73456.15,0.0,0.98967,1e-05,1.32671]
[1779991174823,60.89,73453.71,0.0,0.98965,1e-05,1.32923]
[1779991175830,60.89,73455.27,0.0,0.98966,1e-05,1.32765]
[1779991178851,60.89,73450.04,0.0,0.98961,1e-05,1.33307]
[1779991180865,60.89,73448.37,0.0,0.98959,1e-05,1.3348]
[1779991185900,60.89,73449.63,0.0,0.98961,1e-05,1.33352]
[1779991187914,60.89,73448.21,0.0,0.98959,1e-05,1.335]
[1779991188921,60.89,73449.59,0.0,0.98961,1e-05,1.33358]
[1779991191941,60.89,73447.74,0.0,0.98959,1e-05,1.3355]
[1779991196977,60.89,73447.27,0.0,0.98958,1e-05,1.33598]
[1779991202012,60.89,73437.25,0.0,0.98949,1e-05,1.34634]
[1779991203019,60.89,73435.64,0.0,0.98947,1e-05,1.34799]
[1779991206040,60.89,73433.82,0.0,0.98946,1e-05,1.34982]
[1779991207048,60.89,73431.62,0.0,0.98944,1e-05,1.35208]
[1779991212083,60.89,73431.73,0.0,0.98944,1e-05,1.35182]
[1779991213090,60.89,73429.62,0.0,0.98942,1e-05,1.35399]
[1779991218124,60.89,73429.52,0.0,0.98942,1e-05,1.35392]
[1779991219132,60.89,73426.55,0.0,0.98939,1e-05,1.35698]
[1779991220139,60.89,73418.06,0.0,0.98931,1e-05,1.36582]
[1779991220612,60.89,73418.06,0.0,0.98931,1e-05,1.36582]
[1779991221146,60.88,73413.71,0.0,0.98927,1e-05,1.37034]
[1779991222153,60.88,73420.24,0.0,0.98933,1e-05,1.36342]
[1779991223160,60.88,73424.99,0.0,0.98938,1e-05,1.3584]
[1779991224167,60.88,73427.31,0.0,0.9894,1e-05,1.35593]
[1779991225174,60.88,73426.09,0.0,0.98939,1e-05,1.35717]
[1779991227188,60.88,73423.87,0.0,0.98937,1e-05,1.3594]
[1779991228195,60.88,73417.42,0.0,0.98931,1e-05,1.36611]
[1779991230209,60.88,73415.73,0.0,0.98929,1e-05,1.36777]
[1779991232224,60.88,73420.34,0.0,0.98935,1e-05,1.36097]
[1779991236255,60.88,73419.15,0.0,0.98934,1e-05,1.36203]
[1779991238269,60.88,73417.12,0.0,0.98932,1e-05,1.36407]
[1779991243318,60.88,73417.93,0.0,0.98933,1e-05,1.36296]
[1779991244324,60.87,73419.64,0.0,0.98935,1e-05,1.36113]
[1779991249361,60.87,73419.52,0.0,0.98935,1e-05,1.36103]
[1779991250368,60.87,73418.1,0.0,0.98934,1e-05,1.36248]
[1779991252382,60.87,73419.65,0.0,0.98935,1e-05,1.36077]
[1779991253390,60.87,73421.24,0.0,0.98937,1e-05,1.35906]
[1779991254397,60.87,73423.5,0.0,0.98939,1e-05,1.35666]
[1779991258425,60.87,73421.61,0.0,0.98937,1e-05,1.3585]
[1779991260439,60.87,73429.55,0.0,0.98945,1e-05,1.35014]
[1779991261446,60.87,73434.4,0.0,0.9895,1e-05,1.34508]
[1779991262453,60.87,73441.38,0.0,0.98956,1e-05,1.33785]
[1779991263235,60.87,73441.38,0.0,0.98956,1e-05,1.33785]
[1779991263460,60.87,73443.8,0.0,0.98959,1e-05,1.33536]
[1779991264526,60.87,73443.8,0.0,0.98959,1e-05,1.33536]
[1779991264467,60.87,73442.25,0.0,0.98957,1e-05,1.33696]
[1779991264618,60.87,73442.25,0.0,0.98957,1e-05,1.33696]
[1779991264754,60.87,73442.25,0.0,0.98957,1e-05,1.33696]
[1779991264764,60.87,73442.25,0.0,0.98957,1e-05,1.33696]
[1779991265474,60.87,73443.8,0.0,0.98959,1e-05,1.33536]
[1779991267488,60.87,73440.99,0.0,0.98956,1e-05,1.33827]
[1779991268224,60.87,73440.99,0.0,0.98956,1e-05,1.33827]
[1779991269502,60.87,73447.12,0.0,0.98962,1e-05,1.33196]
[1779991270230,60.87,73447.12,0.0,0.98962,1e-05,1.33196]
[1779991270442,60.87,73447.12,0.0,0.98962,1e-05,1.33196]
[1779991270509,60.87,73447.32,0.0,0.98962,1e-05,1.33177]
[1779991271452,60.87,73447.32,0.0,0.98962,1e-05,1.33177]
[1779991276552,60.87,73447.73,0.0,0.98962,1e-05,1.33143]
[1779991277021,60.87,73447.73,0.0,0.98962,1e-05,1.33143]
[1779991277559,60.87,73443.67,0.0,0.98958,1e-05,1.33562]
[1779991278302,60.87,73443.67,0.0,0.98958,1e-05,1.33562]
[1779991278566,60.87,73432.37,0.0,0.98948,1e-05,1.34731]
[1779991279573,60.87,73430.12,0.0,0.98946,1e-05,1.34963]
[1779991280584,60.87,73428.89,0.0,0.98944,1e-05,1.35089]
[1779991282594,60.87,73426.25,0.0,0.98942,1e-05,1.3536]
[1779991283601,60.87,73423.08,0.0,0.98939,1e-05,1.35688]
[1779991288638,60.87,73423.23,0.0,0.98939,1e-05,1.35656]
[1779991290652,60.87,73430.0,0.0,0.98946,1e-05,1.34945]
[1779991291659,60.87,73434.34,0.0,0.98951,1e-05,1.34307]
[1779991293673,60.87,73435.18,0.0,0.98952,1e-05,1.34218]
[1779991296517,60.87,73435.15,0.0,0.98952,1e-05,1.3422]
[1779991296694,60.87,73445.45,0.0,0.98962,1e-05,1.33157]
[1779991297701,60.87,73448.09,0.0,0.98964,1e-05,1.32885]
[1779991298709,60.87,73450.63,0.0,0.98967,1e-05,1.32626]
[1779991300723,60.87,73453.59,0.0,0.98969,1e-05,1.32328]
[1779991301730,60.87,73455.26,0.0,0.98971,1e-05,1.32159]
[1779991302737,60.87,73457.81,0.0,0.98973,1e-05,1.31902]
[1779991303744,60.87,73461.16,0.0,0.98976,1e-05,1.31564]
[1779991304751,60.87,73462.79,0.0,0.98978,1e-05,1.31401]
[1779991305761,60.87,73449.59,0.0,0.98965,1e-05,1.32754]
[1779991306768,60.87,73443.96,0.0,0.9896,1e-05,1.33337]
[1779991307775,60.87,73443.86,0.0,0.9896,1e-05,1.33349]
[1779991312810,60.87,73444.27,0.0,0.9896,1e-05,1.33313]
[1779991313817,60.87,73441.15,0.0,0.98957,1e-05,1.33636]
[1779991315461,60.87,73441.15,0.0,0.98957,1e-05,1.33636]
[1779991315465,60.87,73437.49,0.0,0.98954,1e-05,1.34015]
[1779991315839,60.87,73434.4,0.0,0.98951,1e-05,1.34335]
[1779991319011,60.87,73433.45,0.0,0.9895,1e-05,1.34432]
[1779991319112,60.87,73440.93,0.0,0.98957,1e-05,1.33657]
[1779991320877,60.87,73443.67,0.0,0.9896,1e-05,1.33376]
[1779991321884,60.87,73449.76,0.0,0.98965,1e-05,1.3275]
[1779991322891,60.87,73452.51,0.0,0.98968,1e-05,1.32472]
[1779991327926,60.87,73451.55,0.0,0.98967,1e-05,1.32582]
[1779991328933,60.87,73458.36,0.0,0.98973,1e-05,1.31889]
[1779991329940,60.87,73460.34,0.0,0.98975,1e-05,1.3169]
[1779991330947,60.87,73461.4,0.0,0.98976,1e-05,1.31586]
[1779991332508,60.87,73461.4,0.0,0.98976,1e-05,1.31586]
[1779991332602,60.87,73466.74,0.0,0.98981,1e-05,1.31048]
[1779991332961,60.87,73472.08,0.0,0.98986,1e-05,1.30512]
[1779991334227,60.87,73472.08,0.0,0.98986,1e-05,1.30512]
[1779991335984,60.87,73469.94,0.0,0.98984,1e-05,1.30747]
[1779991336990,60.87,73471.67,0.0,0.98985,1e-05,1.30578]
[1779991341023,60.88,73469.28,0.0,0.98983,1e-05,1.30844]
[1779991342030,60.88,73470.92,0.0,0.98984,1e-05,1.30683]
[1779991344045,60.88,73472.12,0.0,0.98985,1e-05,1.30573]
[1779991345052,60.88,73476.63,0.0,0.98989,1e-05,1.30124]
[1779991346059,60.88,73480.62,0.0,0.98993,1e-05,1.29729]
[1779991347066,60.88,73483.34,0.0,0.98995,1e-05,1.29463]
[1779991349080,60.88,73484.43,0.0,0.98996,1e-05,1.2937]
[1779991351093,60.88,73482.57,0.0,0.98996,1e-05,1.29393]
[1779991356525,60.89,73482.51,0.0,0.98995,1e-05,1.29432]
[1779991356597,60.89,73486.19,0.0,0.98999,1e-05,1.29071]
[1779991357137,60.89,73493.58,0.0,0.99005,1e-05,1.28332]
[1779991358144,60.89,73500.91,0.0,0.99012,1e-05,1.27603]
[1779991361165,60.89,73501.96,0.0,0.99013,1e-05,1.27499]
[1779991366311,60.89,73501.9,0.0,0.99013,1e-05,1.27505]
[1779991366467,60.89,73501.9,0.0,0.99013,1e-05,1.27505]
[1779991366537,60.89,73501.43,0.0,0.99012,1e-05,1.27551]
[1779991368244,60.89,73500.94,0.0,0.99012,1e-05,1.276]
[1779991370232,60.89,73507.64,0.0,0.99018,1e-05,1.26937]
[1779991371239,60.89,73510.63,0.0,0.99021,1e-05,1.26641]
[1779991371723,60.89,73510.63,0.0,0.99021,1e-05,1.26641]
[1779991371971,60.89,73510.63,0.0,0.99021,1e-05,1.26641]
[1779991372249,60.89,73511.41,0.0,0.99021,1e-05,1.26565]
[1779991374233,60.89,73512.72,0.0,0.99022,1e-05,1.26435]
[1779991374396,60.89,73512.72,0.0,0.99022,1e-05,1.26435]
[1779991378294,60.89,73518.07,0.0,0.99027,1e-05,1.25909]
[1779991382322,60.89,73520.79,0.0,0.9903,1e-05,1.25643]
[1779991387357,60.89,73522.44,0.0,0.99031,1e-05,1.25481]
[1779991389371,60.89,73526.79,0.0,0.99035,1e-05,1.25056]
[1779991390378,60.89,73523.83,0.0,0.99032,1e-05,1.25345]
[1779991391385,60.89,73519.22,0.0,0.99028,1e-05,1.25797]
[1779991394410,60.89,73509.76,0.0,0.9902,1e-05,1.26727]
[1779991395417,60.89,73503.76,0.0,0.99014,1e-05,1.2732]
[1779991399319,60.89,73503.08,0.0,0.99014,1e-05,1.27388]
[1779991399398,60.89,73503.08,0.0,0.99014,1e-05,1.27388]
[1779991399468,60.89,73503.08,0.0,0.99014,1e-05,1.27388]
[1779991399639,60.89,73503.08,0.0,0.99014,1e-05,1.27388]
[1779991399660,60.89,73503.15,0.0,0.99014,1e-05,1.27381]
[1779991399720,60.89,73503.15,0.0,0.99014,1e-05,1.27381]
[1779991399760,60.89,73503.15,0.0,0.99014,1e-05,1.27381]
[1779991399971,60.89,73503.15,0.0,0.99014,1e-05,1.27381]
[1779991402466,60.89,73507.03,0.0,0.99017,1e-05,1.26997]
[1779991407502,60.89,73505.2,0.0,0.99015,1e-05,1.27227]
[1779991408731,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991408809,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991408968,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991409097,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991409221,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991409342,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991409471,60.89,73505.32,0.0,0.99015,1e-05,1.27227]
[1779991409571,60.89,73505.32,0.0,0.99015,1e-05,1.27239]
[1779991411530,60.9,73503.42,0.0,0.99015,1e-05,1.27274]
[1779991416565,60.9,73501.79,0.0,0.99013,1e-05,1.27494]
[1779991418015,60.9,73499.78,0.0,0.99011,1e-05,1.27705]
[1779991418037,60.9,73499.78,0.0,0.99011,1e-05,1.27705]
[1779991418218,60.9,73499.78,0.0,0.99011,1e-05,1.27705]
[1779991418320,60.9,73499.78,0.0,0.99011,1e-05,1.27705]
[1779991418394,60.9,73499.78,0.0,0.99011,1e-05,1.27705]
[1779991418474,60.9,73499.78,0.0,0.99011,1e-05,1.27705]
[1779991418579,60.9,73500.59,0.0,0.99011,1e-05,1.27635]
[1779991419586,60.9,73507.81,0.0,0.99018,1e-05,1.26931]
[1779991421601,60.91,73508.24,0.0,0.99018,1e-05,1.26914]
[1779991426635,60.91,73508.32,0.0,0.99017,1e-05,1.26968]
[1779991427642,60.91,73513.31,0.0,0.99022,1e-05,1.26488]
[1779991429036,60.91,73513.62,0.0,0.99022,1e-05,1.26471]
[1779991429194,60.91,73513.62,0.0,0.99022,1e-05,1.26471]
[1779991429218,60.91,73513.62,0.0,0.99022,1e-05,1.26471]
[1779991429656,60.92,73514.42,0.0,0.99022,1e-05,1.26405]
[1779991430328,60.92,73514.42,0.0,0.99022,1e-05,1.26405]
[1779991430467,60.92,73514.42,0.0,0.99022,1e-05,1.26405]
[1779991430479,60.92,73514.42,0.0,0.99022,1e-05,1.26405]
[1779991430728,60.92,73514.42,0.0,0.99022,1e-05,1.26405]
[1779991438720,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439388,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439462,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439467,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439581,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439717,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439727,60.93,73516.28,0.0,0.99023,1e-05,1.2634]
[1779991439737,60.93,73516.41,0.0,0.99023,1e-05,1.26341]
[1779991439969,60.93,73516.41,0.0,0.99023,1e-05,1.26341]
[1779991440734,60.93,73513.32,0.0,0.9902,1e-05,1.26658]
[1779991445769,60.93,73520.78,0.0,0.99026,1e-05,1.2599]
[1779991449431,60.94,73519.97,0.0,0.99025,1e-05,1.26097]
[1779991449467,60.94,73519.97,0.0,0.99025,1e-05,1.26097]
[1779991449499,60.94,73519.97,0.0,0.99025,1e-05,1.26097]
[1779991449722,60.94,73519.97,0.0,0.99025,1e-05,1.26097]
[1779991449729,60.94,73519.97,0.0,0.99025,1e-05,1.26097]
[1779991449533,60.94,73519.88,0.0,0.99025,1e-05,1.26134]
[1779991449837,60.94,73519.88,0.0,0.99025,1e-05,1.26134]
[1779991449969,60.94,73519.88,0.0,0.99025,1e-05,1.26134]
[1779991454834,60.96,73515.42,0.0,0.99019,1e-05,1.2677]
[1779991458626,60.97,73514.21,0.0,0.99017,1e-05,1.27001]
[1779991458719,60.97,73514.21,0.0,0.99017,1e-05,1.27001]
[1779991458741,60.97,73514.21,0.0,0.99017,1e-05,1.27001]
[1779991458728,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991458796,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991458880,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991458969,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991458988,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991459221,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991459381,60.98,73514.17,0.0,0.99016,1e-05,1.27115]
[1779991459471,60.98,73514.23,0.0,0.99016,1e-05,1.27164]
[1779991462708,60.98,73511.27,0.0,0.99013,1e-05,1.27492]
[1779991466232,60.99,73511.5,0.0,0.99013,1e-05,1.2748]
[1779991466335,60.99,73511.5,0.0,0.99013,1e-05,1.2748]
[1779991466438,60.99,73511.31,0.0,0.99012,1e-05,1.27533]
[1779991470218,60.99,73511.35,0.0,0.99012,1e-05,1.27551]
[1779991470404,60.99,73511.35,0.0,0.99012,1e-05,1.27551]
[1779991470505,61.0,73511.49,0.0,0.99012,1e-05,1.27603]
[1779991472217,61.0,73511.49,0.0,0.99012,1e-05,1.27603]
[1779991472353,61.0,73511.49,0.0,0.99012,1e-05,1.27603]
[1779991472454,61.0,73511.49,0.0,0.99013,1e-05,1.27447]
[1779991474221,61.0,73511.49,0.0,0.99013,1e-05,1.27447]
[1779991474446,61.0,73511.49,0.0,0.99013,1e-05,1.27447]
[1779991474548,61.0,73511.49,0.0,0.99013,1e-05,1.27469]
[1779991476224,61.0,73511.52,0.0,0.99013,1e-05,1.27466]
[1779991476284,61.0,73511.52,0.0,0.99013,1e-05,1.27466]
[1779991476380,61.0,73511.52,0.0,0.99013,1e-05,1.27488]
[1779991478219,61.0,73511.52,0.0,0.99013,1e-05,1.27488]
[1779991478329,61.0,73511.52,0.0,0.99013,1e-05,1.27488]
[1779991478418,61.0,73511.52,0.0,0.99012,1e-05,1.27511]
[1779991480015,61.01,73509.14,0.0,0.9901,1e-05,1.27758]
[1779991482219,61.01,73508.42,0.0,0.99009,1e-05,1.2784]
[1779991482467,61.01,73508.42,0.0,0.99009,1e-05,1.2784]
[1779991486056,61.01,73501.08,0.0,0.99002,1e-05,1.28634]
[1779991488773,61.01,73499.54,0.0,0.99001,1e-05,1.28796]
[1779991488787,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991488841,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991488968,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991488975,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991489115,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991489219,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991489447,61.01,73500.21,0.0,0.99001,1e-05,1.28738]
[1779991489548,61.01,73500.28,0.0,0.99001,1e-05,1.2874]
[1779991492220,61.02,73500.37,0.0,0.99001,1e-05,1.28749]
[1779991492452,61.02,73500.37,0.0,0.99001,1e-05,1.28749]
[1779991492544,61.02,73500.77,0.0,0.99001,1e-05,1.28717]
[1779991496221,61.02,73500.85,0.0,0.99001,1e-05,1.28735]
[1779991496448,61.02,73500.85,0.0,0.99001,1e-05,1.28735]
[1779991496469,61.02,73500.85,0.0,0.99001,1e-05,1.28735]
[1779991496643,61.02,73500.85,0.0,0.99001,1e-05,1.28735]
[1779991496744,61.02,73500.69,0.0,0.99001,1e-05,1.2876]
[1779991496870,61.02,73500.69,0.0,0.99001,1e-05,1.2876]
[1779991496968,61.02,73500.69,0.0,0.99001,1e-05,1.2876]
[1779991497147,61.02,73500.69,0.0,0.99001,1e-05,1.2876]
[1779991497206,61.02,73500.61,0.0,0.99001,1e-05,1.28776]
[1779991500219,61.02,73500.16,0.0,0.99,1e-05,1.28838]
[1779991500329,61.02,73500.16,0.0,0.99,1e-05,1.28838]
[1779991500362,61.02,73500.9,0.0,0.99001,1e-05,1.28773]
[1779991502227,61.02,73500.47,0.0,0.99,1e-05,1.28824]
[1779991502372,61.02,73500.47,0.0,0.99,1e-05,1.28824]
[1779991502430,61.02,73500.82,0.0,0.99001,1e-05,1.28797]
[1779991506224,61.03,73500.83,0.0,0.99001,1e-05,1.28821]
[1779991506330,61.03,73500.83,0.0,0.99001,1e-05,1.28821]
[1779991506430,61.03,73500.53,0.0,0.99,1e-05,1.2886]
[1779991507205,61.03,73503.77,0.0,0.99003,1e-05,1.28545]
[1779991507859,61.03,73503.77,0.0,0.99003,1e-05,1.28545]
[1779991507935,61.03,73503.77,0.0,0.99003,1e-05,1.28545]
[1779991507966,61.03,73503.77,0.0,0.99003,1e-05,1.28545]
[1779991508056,61.03,73503.77,0.0,0.99003,1e-05,1.28545]
[1779991509266,61.03,73504.93,0.0,0.99004,1e-05,1.28438]
[1779991509370,61.03,73504.93,0.0,0.99004,1e-05,1.28438]
[1779991509467,61.03,73504.93,0.0,0.99004,1e-05,1.28438]
[1779991509517,61.03,73504.93,0.0,0.99004,1e-05,1.28438]
[1779991509552,61.03,73505.74,0.0,0.99005,1e-05,1.28366]
[1779991510226,61.03,73500.31,0.0,0.99,1e-05,1.28917]
[1779991512221,61.03,73499.21,0.0,0.98999,1e-05,1.29035]
[1779991512433,61.03,73499.21,0.0,0.98999,1e-05,1.29035]
[1779991512447,61.03,73499.69,0.0,0.98999,1e-05,1.28995]
[1779991513379,61.03,73499.69,0.0,0.98999,1e-05,1.28995]
[1779991513437,61.03,73499.69,0.0,0.98999,1e-05,1.28995]
[1779991513481,61.03,73499.69,0.0,0.98999,1e-05,1.28995]
[1779991513539,61.03,73502.41,0.0,0.99001,1e-05,1.28731]
[1779991514254,61.03,73504.52,0.0,0.99003,1e-05,1.28529]
[1779991516220,61.03,73505.16,0.0,0.99004,1e-05,1.28474]
[1779991516299,61.03,73505.16,0.0,0.99004,1e-05,1.28474]
[1779991516318,61.03,73506.18,0.0,0.99005,1e-05,1.28382]
[1779991518222,61.04,73505.8,0.0,0.99004,1e-05,1.28429]
[1779991518368,61.04,73505.8,0.0,0.99004,1e-05,1.28429]
[1779991518470,61.04,73506.9,0.0,0.99005,1e-05,1.28329]
[1779991520768,61.04,73506.62,0.0,0.99005,1e-05,1.28366]
[1779991520828,61.04,73506.62,0.0,0.99005,1e-05,1.28366]
[1779991520974,61.04,73506.76,0.0,0.99005,1e-05,1.28361]
[1779991521015,61.04,73506.76,0.0,0.99005,1e-05,1.28361]
[1779991522222,61.04,73506.58,0.0,0.99004,1e-05,1.28388]
[1779991522440,61.04,73506.58,0.0,0.99004,1e-05,1.28388]
[1779991522471,61.04,73506.58,0.0,0.99004,1e-05,1.28388]
[1779991522601,61.04,73506.58,0.0,0.99004,1e-05,1.28388]
[1779991522702,61.04,73506.13,0.0,0.99004,1e-05,1.28443]
[1779991524219,61.04,73505.58,0.0,0.99003,1e-05,1.28507]
[1779991524296,61.04,73505.58,0.0,0.99003,1e-05,1.28507]
[1779991524468,61.04,73505.58,0.0,0.99003,1e-05,1.28507]
[1779991524626,61.04,73505.58,0.0,0.99003,1e-05,1.28507]
[1779991526221,61.04,73505.19,0.0,0.99003,1e-05,1.28564]
[1779991526389,61.04,73505.19,0.0,0.99003,1e-05,1.28564]
[1779991526471,61.04,73505.19,0.0,0.99003,1e-05,1.28564]
[1779991526625,61.04,73505.19,0.0,0.99003,1e-05,1.28564]
[1779991526726,61.04,73504.73,0.0,0.99002,1e-05,1.28619]
[1779991530221,61.05,73504.74,0.0,0.99002,1e-05,1.28645]
[1779991530318,61.05,73504.74,0.0,0.99002,1e-05,1.28645]
[1779991530366,61.05,73502.56,0.0,0.99,1e-05,1.28872]
[1779991531437,61.05,73502.56,0.0,0.99,1e-05,1.28872]
[1779991531471,61.05,73502.56,0.0,0.99,1e-05,1.28872]
[1779991531599,61.05,73502.56,0.0,0.99,1e-05,1.28872]
[1779991534221,61.05,73501.6,0.0,0.99,1e-05,1.28815]
[1779991534355,61.05,73501.6,0.0,0.99,1e-05,1.28815]
[1779991534394,61.05,73501.51,0.0,0.99,1e-05,1.28832]
[1779991536223,61.05,73501.71,0.0,0.99,1e-05,1.28821]
[1779991536240,61.05,73501.71,0.0,0.99,1e-05,1.28821]
[1779991536408,61.05,73501.67,0.0,0.99,1e-05,1.28833]
[1779991540224,61.05,73503.11,0.0,0.99001,1e-05,1.28715]
[1779991540290,61.05,73503.11,0.0,0.99001,1e-05,1.28715]
[1779991540436,61.05,73503.54,0.0,0.99002,1e-05,1.28681]
[1779991544223,61.06,73504.63,0.0,0.99002,1e-05,1.28599]
[1779991544402,61.06,73504.63,0.0,0.99002,1e-05,1.28599]
[1779991544464,61.06,73504.02,0.0,0.99002,1e-05,1.28669]
[1779991546225,61.06,73503.89,0.0,0.99001,1e-05,1.2869]
[1779991546416,61.06,73503.89,0.0,0.99001,1e-05,1.2869]
[1779991546478,61.06,73504.48,0.0,0.99002,1e-05,1.28641]
[1779991548221,61.06,73504.19,0.0,0.99002,1e-05,1.28678]
[1779991548253,61.06,73504.19,0.0,0.99002,1e-05,1.28678]
[1779991548472,61.06,73504.19,0.0,0.99002,1e-05,1.28678]
[1779991548562,61.06,73504.19,0.0,0.99002,1e-05,1.28678]
[1779991548569,61.06,73504.37,0.0,0.99002,1e-05,1.28669]
[1779991552220,61.06,73503.89,0.0,0.99001,1e-05,1.28744]
[1779991552431,61.06,73503.89,0.0,0.99001,1e-05,1.28744]
[1779991552473,61.06,73503.89,0.0,0.99001,1e-05,1.28744]
[1779991552586,61.06,73503.89,0.0,0.99001,1e-05,1.28744]
[1779991554731,61.06,73504.16,0.0,0.99001,1e-05,1.28735]
[1779991554868,61.06,73504.16,0.0,0.99001,1e-05,1.28735]
[1779991554832,61.07,73504.21,0.0,0.99001,1e-05,1.28739]
[1779991554968,61.07,73504.21,0.0,0.99001,1e-05,1.28739]
[1779991555072,61.07,73504.21,0.0,0.99001,1e-05,1.28739]
[1779991555541,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556222,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556349,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556469,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556604,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556707,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556722,61.07,73503.89,0.0,0.99001,1e-05,1.28779]
[1779991556906,61.07,73503.54,0.0,0.99,1e-05,1.28823]
[1779991556971,61.07,73503.54,0.0,0.99,1e-05,1.28823]
[1779991557020,61.07,73503.54,0.0,0.99,1e-05,1.28823]
[1779991560224,61.07,73503.35,0.0,0.99,1e-05,1.28867]
[1779991560441,61.07,73503.35,0.0,0.99,1e-05,1.28867]
[1779991562221,61.07,73503.39,0.0,0.99,1e-05,1.2888]
[1779991562391,61.07,73503.39,0.0,0.99,1e-05,1.2888]
[1779991564150,61.07,73503.39,0.0,0.99,1e-05,1.28888]
[1779991564223,61.07,73503.39,0.0,0.99,1e-05,1.28888]
[1779991564401,61.07,73503.39,0.0,0.99,1e-05,1.28888]
[1779991568223,61.07,73502.72,0.0,0.98999,1e-05,1.28996]
[1779991568387,61.07,73502.72,0.0,0.98999,1e-05,1.28996]
[1779991574674,61.08,73501.63,0.0,0.98997,1e-05,1.29159]
[1779991579709,61.08,73501.71,0.0,0.98997,1e-05,1.29189]
[1779991584744,61.09,73501.39,0.0,0.98996,1e-05,1.29259]
[1779991588662,61.09,73502.04,0.0,0.98997,1e-05,1.29215]
[1779991588718,61.09,73502.04,0.0,0.98997,1e-05,1.29215]
[1779991588886,61.09,73502.04,0.0,0.98997,1e-05,1.29215]
[1779991592800,61.09,73501.1,0.0,0.98997,1e-05,1.29166]
[1779991598842,61.1,73501.27,0.0,0.98997,1e-05,1.29193]
[1779991600856,61.1,73492.33,0.0,0.98988,1e-05,1.30104]
[1779991601863,61.1,73486.42,0.0,0.98983,1e-05,1.30705]
[1779991602225,61.1,73486.42,0.0,0.98983,1e-05,1.30705]
[1779991607905,61.1,73487.34,0.0,0.98984,1e-05,1.30641]
[1779991612941,61.1,73487.4,0.0,0.98983,1e-05,1.3066]
[1779991614955,61.1,73486.14,0.0,0.98982,1e-05,1.30797]
[1779991618983,61.1,73484.66,0.0,0.98981,1e-05,1.30966]
[1779991625025,61.11,73484.48,0.0,0.9898,1e-05,1.3101]
[1779991626034,61.11,73487.44,0.0,0.98983,1e-05,1.30715]
[1779991627041,61.11,73499.74,0.0,0.98994,1e-05,1.29482]
[1779991628048,61.11,73505.1,0.0,0.98999,1e-05,1.28951]
[1779991629055,61.11,73508.94,0.0,0.99002,1e-05,1.28575]
[1779991631072,61.11,73508.95,0.0,0.99002,1e-05,1.2859]
[1779991632076,61.11,73512.94,0.0,0.99006,1e-05,1.28202]
[1779991633083,61.11,73521.98,0.0,0.99014,1e-05,1.27316]
[1779991634091,61.11,73525.43,0.0,0.99017,1e-05,1.26984]
[1779991635097,61.11,73525.76,0.0,0.99017,1e-05,1.26963]
[1779991640143,61.12,73521.77,0.0,0.99013,1e-05,1.27414]
[1779991641150,61.12,73520.76,0.0,0.99012,1e-05,1.27525]
[1779991643310,61.12,73520.77,0.0,0.99012,1e-05,1.27535]
[1779991649206,61.13,73521.81,0.0,0.99012,1e-05,1.27507]
[1779991653234,61.13,73523.48,0.0,0.99014,1e-05,1.27218]
[1779991658269,61.14,73523.22,0.0,0.99014,1e-05,1.27299]
[1779991661290,61.14,73525.51,0.0,0.99015,1e-05,1.27107]
[1779991662297,61.14,73527.63,0.0,0.99017,1e-05,1.26909]
[1779991665819,61.14,73526.22,0.0,0.99016,1e-05,1.27084]
[1779991668339,61.15,73535.18,0.0,0.99023,1e-05,1.26238]
[1779991669346,61.15,73544.02,0.0,0.99031,1e-05,1.25387]
[1779991670355,61.15,73547.54,0.0,0.99034,1e-05,1.25059]
[1779991671360,61.15,73553.31,0.0,0.99039,1e-05,1.24515]
[1779991672367,61.15,73555.11,0.0,0.9904,1e-05,1.24357]
[1779991673374,61.15,73552.89,0.0,0.99038,1e-05,1.24588]
[1779991675388,61.16,73554.95,0.0,0.9904,1e-05,1.24405]
[1779991678410,61.16,73555.91,0.0,0.9904,1e-05,1.24377]
[1779991683445,61.17,73555.54,0.0,0.99039,1e-05,1.24494]
[1779991684452,61.17,73560.75,0.0,0.99043,1e-05,1.24007]
[1779991685459,61.17,73569.36,0.0,0.99051,1e-05,1.23195]
[1779991686466,61.17,73569.84,0.0,0.99051,1e-05,1.23167]
[1779991687473,61.18,73571.21,0.0,0.99052,1e-05,1.23054]
[1779991689488,61.18,73557.49,0.0,0.9904,1e-05,1.24413]
[1779991690495,61.18,73562.45,0.0,0.99044,1e-05,1.2395]
[1779991691502,61.18,73571.99,0.0,0.99052,1e-05,1.23049]
[1779991692509,61.18,73576.87,0.0,0.99056,1e-05,1.22601]
[1779991694523,61.19,73578.79,0.0,0.99057,1e-05,1.22456]
[1779991698066,61.19,73578.84,0.0,0.99057,1e-05,1.22509]
[1779991698169,61.19,73578.84,0.0,0.99057,1e-05,1.22509]
[1779991698221,61.19,73578.84,0.0,0.99057,1e-05,1.22509]
[1779991698843,61.19,73578.84,0.0,0.99057,1e-05,1.22509]
[1779991698942,61.19,73580.39,0.0,0.99058,1e-05,1.2238]
[1779991699562,61.2,73591.4,0.0,0.99067,1e-05,1.21353]
[1779991700578,61.2,73593.48,0.0,0.99069,1e-05,1.21177]
[1779991701248,61.2,73593.48,0.0,0.99069,1e-05,1.21177]
[1779991704606,61.21,73595.92,0.0,0.9907,1e-05,1.21031]
[1779991706620,61.21,73591.11,0.0,0.99066,1e-05,1.2153]
[1779991707627,61.21,73587.48,0.0,0.99062,1e-05,1.21895]
[1779991709642,61.22,73584.67,0.0,0.9906,1e-05,1.22202]
[1779991710648,61.22,73586.59,0.0,0.99061,1e-05,1.22039]
[1779991711655,61.22,73588.04,0.0,0.99063,1e-05,1.21748]
[1779991713669,61.22,73589.6,0.0,0.99064,1e-05,1.2164]
[1779991714676,61.22,73600.71,0.0,0.99074,1e-05,1.20609]
[1779991715733,61.22,73600.71,0.0,0.99074,1e-05,1.20609]
[1779991715821,61.23,73606.34,0.0,0.99078,1e-05,1.20102]
[1779991718705,61.23,73612.91,0.0,0.99083,1e-05,1.19555]
[1779991719711,61.24,73624.92,0.0,0.99093,1e-05,1.18459]
[1779991720800,61.24,73624.92,0.0,0.99093,1e-05,1.18459]
[1779991720834,61.24,73629.88,0.0,0.99097,1e-05,1.18025]
[1779991721875,61.24,73631.09,0.0,0.99097,1e-05,1.1794]
[1779991722740,61.24,73627.78,0.0,0.99094,1e-05,1.18273]
[1779991723330,61.24,73627.78,0.0,0.99094,1e-05,1.18273]
[1779991723745,61.25,73619.26,0.0,0.99087,1e-05,1.19091]
[1779991725045,61.25,73619.26,0.0,0.99087,1e-05,1.19091]
[1779991724753,61.25,73618.59,0.0,0.99086,1e-05,1.19178]
[1779991729787,61.26,73619.24,0.0,0.99086,1e-05,1.19241]
[1779991730794,61.26,73618.37,0.0,0.99085,1e-05,1.19346]
[1779991732808,61.27,73628.11,0.0,0.99093,1e-05,1.18488]
[1779991733815,61.27,73628.18,0.0,0.99092,1e-05,1.18507]
[1779991735829,61.27,73629.43,0.0,0.99093,1e-05,1.18442]
[1779991736836,61.28,73628.54,0.0,0.99092,1e-05,1.1855]
[1779991740864,61.29,73630.95,0.0,0.99093,1e-05,1.18427]
[1779991741871,61.29,73632.31,0.0,0.99094,1e-05,1.18327]
[1779991742878,61.29,73631.35,0.0,0.99093,1e-05,1.18441]
[1779991743885,61.29,73627.36,0.0,0.9909,1e-05,1.18837]
[1779991744892,61.29,73624.29,0.0,0.99087,1e-05,1.19147]
[1779991745899,61.3,73619.49,0.0,0.99083,1e-05,1.1962]
[1779991746906,61.3,73617.07,0.0,0.9908,1e-05,1.19869]
[1779991747913,61.3,73616.25,0.0,0.99079,1e-05,1.19969]
[1779991748920,61.3,73614.62,0.0,0.99078,1e-05,1.20145]
[1779991750934,61.31,73611.08,0.0,0.99075,1e-05,1.20522]
[1779991751941,61.31,73609.12,0.0,0.99073,1e-05,1.20728]
[1779991755968,61.32,73607.06,0.0,0.9907,1e-05,1.21008]
[1779991756976,61.32,73603.32,0.0,0.99067,1e-05,1.21382]
[1779991757984,61.32,73601.74,0.0,0.99065,1e-05,1.21552]
[1779991760136,61.33,73601.96,0.0,0.99065,1e-05,1.21571]
[1779991761005,61.33,73599.85,0.0,0.99063,1e-05,1.21791]
[1779991766040,61.34,73598.7,0.0,0.99061,1e-05,1.21997]
[1779991769062,61.34,73597.84,0.0,0.9906,1e-05,1.22135]
[1779991770068,61.34,73596.48,0.0,0.99059,1e-05,1.22283]
[1779991772783,61.35,73596.51,0.0,0.9906,1e-05,1.22145]
[1779991772964,61.35,73596.51,0.0,0.9906,1e-05,1.22145]
[1779991773089,61.35,73589.03,0.0,0.99053,1e-05,1.22876]
[1779991774096,61.35,73586.45,0.0,0.99051,1e-05,1.2314]
[1779991775103,61.35,73584.97,0.0,0.99049,1e-05,1.23299]
[1779991775209,61.35,73584.97,0.0,0.99049,1e-05,1.23299]
[1779991776110,61.35,73583.03,0.0,0.99048,1e-05,1.23501]
[1779991778127,61.36,73578.4,0.0,0.99043,1e-05,1.23978]
[1779991779131,61.36,73575.58,0.0,0.99041,1e-05,1.24265]
[1779991780138,61.36,73578.03,0.0,0.99043,1e-05,1.24044]
[1779991781145,61.36,73587.1,0.0,0.9905,1e-05,1.23188]
[1779991782152,61.36,73594.98,0.0,0.99057,1e-05,1.22453]
[1779991783159,61.36,73593.37,0.0,0.99056,1e-05,1.22624]
[1779991784166,61.36,73591.68,0.0,0.99054,1e-05,1.22803]
[1779991786179,61.37,73592.58,0.0,0.99054,1e-05,1.22752]
[1779991788194,61.37,73591.72,0.0,0.99053,1e-05,1.22869]
[1779991793229,61.38,73590.82,0.0,0.99052,1e-05,1.23041]
[1779991795243,61.38,73589.74,0.0,0.99051,1e-05,1.23179]
[1779991797257,61.39,73590.77,0.0,0.99051,1e-05,1.23114]
[1779991801285,61.39,73589.51,0.0,0.9905,1e-05,1.23302]
[1779991802292,61.39,73590.36,0.0,0.9905,1e-05,1.23237]
[1779991803299,61.39,73585.0,0.0,0.99045,1e-05,1.23768]
[1779991804306,61.4,73579.23,0.0,0.9904,1e-05,1.2434]
[1779991805313,61.4,73580.24,0.0,0.99041,1e-05,1.24258]
[1779991806320,61.4,73581.51,0.0,0.99042,1e-05,1.24151]
[1779991807328,61.4,73580.36,0.0,0.99041,1e-05,1.24276]
[1779991808335,61.4,73579.49,0.0,0.9904,1e-05,1.24375]
[1779991810351,61.4,73576.8,0.0,0.99037,1e-05,1.24665]
[1779991811356,61.41,73575.61,0.0,0.99036,1e-05,1.24794]
[1779991813371,61.41,73576.4,0.0,0.99037,1e-05,1.24746]
[1779991816394,61.41,73577.51,0.0,0.99037,1e-05,1.2468]
[1779991817401,61.41,73576.59,0.0,0.99036,1e-05,1.24783]
[1779991818408,61.41,73575.59,0.0,0.99035,1e-05,1.24893]
[1779991819415,61.42,73574.5,0.0,0.99034,1e-05,1.25013]
[1779991820422,61.42,73577.56,0.0,0.99037,1e-05,1.2473]
[1779991821429,61.42,73579.11,0.0,0.99038,1e-05,1.24594]
[1779991822436,61.42,73578.02,0.0,0.99037,1e-05,1.24713]
[1779991824451,61.42,73576.4,0.0,0.99035,1e-05,1.24911]
[1779991829485,61.43,73575.25,0.0,0.99034,1e-05,1.25089]
[1779991830492,61.43,73573.84,0.0,0.99032,1e-05,1.25226]
[1779991831499,61.43,73567.71,0.0,0.99028,1e-05,1.25658]
[1779991832506,61.43,73570.88,0.0,0.99031,1e-05,1.25363]
[1779991834520,61.43,73566.99,0.0,0.99027,1e-05,1.25765]
[1779991836039,61.43,73566.99,0.0,0.99027,1e-05,1.25765]
[1779991835527,61.43,73553.3,0.0,0.99015,1e-05,1.27102]
[1779991837541,61.44,73555.61,0.0,0.99017,1e-05,1.26898]
[1779991838549,61.44,73560.84,0.0,0.99021,1e-05,1.26396]
[1779991839555,61.44,73562.34,0.0,0.99023,1e-05,1.2627]
[1779991842994,61.44,73562.66,0.0,0.99023,1e-05,1.26261]
[1779991845607,61.45,73564.66,0.0,0.99024,1e-05,1.26111]
[1779991848628,61.45,73560.35,0.0,0.9902,1e-05,1.26566]
[1779991851937,61.45,73558.61,0.0,0.99018,1e-05,1.26769]
[1779991852656,61.45,73557.57,0.0,0.99017,1e-05,1.26881]
[1779991855677,61.45,73558.52,0.0,0.99018,1e-05,1.26819]
[1779991860712,61.46,73567.82,0.0,0.99025,1e-05,1.25964]
[1779991861719,61.46,73576.02,0.0,0.99032,1e-05,1.2518]
[1779991862726,61.46,73575.78,0.0,0.99032,1e-05,1.25217]
[1779991866754,61.47,73574.22,0.0,0.9903,1e-05,1.25422]
[1779991867761,61.47,73575.07,0.0,0.99031,1e-05,1.25352]
[1779991869775,61.47,73573.72,0.0,0.9903,1e-05,1.2551]
[1779991871788,61.47,73575.06,0.0,0.9903,1e-05,1.25405]
[1779991872796,61.47,73576.48,0.0,0.99032,1e-05,1.2528]
[1779991874809,61.48,73575.25,0.0,0.9903,1e-05,1.25426]
[1779991876824,61.48,73576.69,0.0,0.99031,1e-05,1.25312]
[1779991877831,61.48,73575.05,0.0,0.9903,1e-05,1.25484]
[1779991878850,61.48,73571.01,0.0,0.99026,1e-05,1.25889]
[1779991879856,61.48,73569.08,0.0,0.99024,1e-05,1.26089]
[1779991880863,61.48,73569.91,0.0,0.99025,1e-05,1.26019]
[1779991882877,61.49,73570.87,0.0,0.99026,1e-05,1.25949]
[1779991885898,61.49,73569.88,0.0,0.99024,1e-05,1.2608]
[1779991887912,61.49,73573.03,0.0,0.99027,1e-05,1.25797]
[1779991888919,61.49,73576.01,0.0,0.99029,1e-05,1.2552]
[1779991889927,61.49,73578.81,0.0,0.99032,1e-05,1.25261]
[1779991890934,61.49,73580.95,0.0,0.99034,1e-05,1.25067]
[1779991892948,61.5,73582.44,0.0,0.99036,1e-05,1.24774]
[1779991897983,61.5,73581.24,0.0,0.99034,1e-05,1.24959]
[1779991901004,61.51,73577.59,0.0,0.99031,1e-05,1.25353]
[1779991906039,61.51,73577.94,0.0,0.9903,1e-05,1.25382]
[1779991908053,61.51,73576.35,0.0,0.99029,1e-05,1.25561]
[1779991910067,61.52,73574.69,0.0,0.99027,1e-05,1.25747]
[1779991915102,61.52,73574.01,0.0,0.99026,1e-05,1.25872]
[1779991918123,61.53,73572.46,0.0,0.99024,1e-05,1.26058]
[1779991921143,61.53,73573.35,0.0,0.99025,1e-05,1.26005]
[1779991923158,61.53,73577.39,0.0,0.99028,1e-05,1.25636]
[1779991924165,61.53,73579.61,0.0,0.9903,1e-05,1.25432]
[1779991927186,61.54,73580.63,0.0,0.99031,1e-05,1.2537]
[1779991932221,61.54,73580.73,0.0,0.9903,1e-05,1.25423]
[1779991934235,61.54,73578.91,0.0,0.99028,1e-05,1.25624]
[1779991939270,61.55,73578.69,0.0,0.99028,1e-05,1.25707]
[1779991942293,61.55,73577.78,0.0,0.99026,1e-05,1.25831]
[1779991944306,61.55,73576.77,0.0,0.99025,1e-05,1.25953]
[1779991949341,61.56,73576.21,0.0,0.99024,1e-05,1.26065]
[1779991951355,61.56,73575.43,0.0,0.99025,1e-05,1.25998]
[1779991956390,61.57,73575.43,0.0,0.99024,1e-05,1.26054]
[1779991959413,61.57,73576.45,0.0,0.99025,1e-05,1.25989]
[1779991963441,61.57,73574.72,0.0,0.99023,1e-05,1.26202]
[1779991964448,61.58,73571.95,0.0,0.9902,1e-05,1.26483]
[1779991965455,61.58,73570.82,0.0,0.99019,1e-05,1.26603]
[1779991966462,61.58,73568.98,0.0,0.99018,1e-05,1.26793]
[1779991968476,61.58,73565.73,0.0,0.99015,1e-05,1.2713]
[1779991969483,61.58,73564.79,0.0,0.99014,1e-05,1.27232]
[1779991970490,61.58,73563.19,0.0,0.99012,1e-05,1.27397]
[1779991973511,61.58,73564.46,0.0,0.99013,1e-05,1.27299]
[1779991974518,61.58,73567.04,0.0,0.99015,1e-05,1.27055]
[1779991975524,61.58,73574.85,0.0,0.99022,1e-05,1.26293]
[1779991976532,61.58,73577.29,0.0,0.99024,1e-05,1.26056]
[1779991981567,61.59,73577.27,0.0,0.99024,1e-05,1.2608]
[1779991986602,61.59,73576.52,0.0,0.99023,1e-05,1.26208]
[1779991989623,61.59,73577.97,0.0,0.99024,1e-05,1.261]
[1779991990630,61.6,73580.24,0.0,0.99026,1e-05,1.2589]
[1779991995665,61.6,73580.3,0.0,0.99026,1e-05,1.25896]
[1779992000700,61.6,73578.68,0.0,0.99024,1e-05,1.26099]
[1779992001707,61.6,73577.01,0.0,0.99022,1e-05,1.26272]
[1779992003721,61.6,73576.18,0.0,0.99021,1e-05,1.26374]
[1779992004728,61.6,73572.56,0.0,0.99018,1e-05,1.26738]
[1779992009763,61.61,73572.22,0.0,0.99017,1e-05,1.2682]
[1779992012784,61.61,73571.22,0.0,0.99018,1e-05,1.26768]
[1779992017819,61.62,73571.37,0.0,0.99017,1e-05,1.26802]
[1779992021847,61.62,73572.51,0.0,0.99018,1e-05,1.26729]
[1779992022854,61.62,73573.42,0.0,0.99019,1e-05,1.2665]
[1779992027889,61.62,73572.54,0.0,0.99017,1e-05,1.26785]
[1779992032924,61.63,73573.15,0.0,0.99018,1e-05,1.26775]
[1779992038967,61.63,73573.09,0.0,0.99017,1e-05,1.26839]
[1779992041989,61.64,73548.0,0.0,0.98994,1e-05,1.29338]
[1779992043049,61.64,73548.0,0.0,0.98994,1e-05,1.29338]
[1779992043100,61.64,73543.68,0.0,0.9899,1e-05,1.29773]
[1779992044006,61.64,73538.69,0.0,0.98986,1e-05,1.3027]
[1779992045009,61.64,73524.46,0.0,0.98973,1e-05,1.31697]
[1779992045800,61.64,73524.46,0.0,0.98973,1e-05,1.31697]
[1779992046016,61.64,73516.38,0.0,0.98966,1e-05,1.32514]
[1779992047023,61.64,73516.11,0.0,0.98965,1e-05,1.32541]
[1779992049037,61.64,73511.73,0.0,0.98961,1e-05,1.32984]
[1779992050046,61.64,73510.41,0.0,0.9896,1e-05,1.33117]
[1779992052061,61.64,73515.51,0.0,0.98965,1e-05,1.32596]
[1779992052770,61.64,73515.51,0.0,0.98965,1e-05,1.32596]
[1779992053067,61.64,73518.05,0.0,0.98967,1e-05,1.32339]
[1779992054074,61.64,73519.7,0.0,0.98969,1e-05,1.32172]
[1779992055084,61.64,73520.93,0.0,0.9897,1e-05,1.32048]
[1779992058105,61.64,73523.39,0.0,0.98972,1e-05,1.31802]
[1779992059026,61.64,73523.39,0.0,0.98972,1e-05,1.31802]
[1779992059115,61.64,73527.56,0.0,0.98976,1e-05,1.31384]
[1779992060121,61.64,73536.47,0.0,0.98984,1e-05,1.30492]
[1779992061128,61.64,73536.84,0.0,0.98984,1e-05,1.30459]
[1779992066163,61.64,73540.01,0.0,0.98987,1e-05,1.30161]
[1779992067170,61.64,73541.35,0.0,0.98988,1e-05,1.30032]
[1779992068177,61.64,73542.3,0.0,0.98989,1e-05,1.29942]
[1779992073212,61.64,73542.83,0.0,0.98991,1e-05,1.29733]
[1779992075227,61.64,73544.14,0.0,0.98992,1e-05,1.29612]
[1779992076235,61.64,73550.09,0.0,0.98997,1e-05,1.29027]
[1779992077241,61.64,73549.07,0.0,0.98996,1e-05,1.29135]
[1779992078248,61.64,73550.49,0.0,0.98997,1e-05,1.29]
[1779992081269,61.65,73543.96,0.0,0.98991,1e-05,1.29667]
[1779992082276,61.65,73539.4,0.0,0.98987,1e-05,1.30127]
[1779992085297,61.65,73538.26,0.0,0.98986,1e-05,1.30254]
[1779992086304,61.65,73536.59,0.0,0.98984,1e-05,1.30425]
[1779992087311,61.65,73530.57,0.0,0.98979,1e-05,1.31031]
[1779992088317,61.65,73529.48,0.0,0.98978,1e-05,1.31144]
[1779992089325,61.65,73532.17,0.0,0.9898,1e-05,1.30876]
[1779992090331,61.65,73533.08,0.0,0.98981,1e-05,1.30788]
[1779992095367,61.65,73532.83,0.0,0.98981,1e-05,1.30829]
[1779992096374,61.65,73534.59,0.0,0.98982,1e-05,1.30656]
[1779992098388,61.65,73535.82,0.0,0.98983,1e-05,1.30539]
[1779992101409,61.65,73538.64,0.0,0.98986,1e-05,1.30268]
[1779992102416,61.65,73533.85,0.0,0.98981,1e-05,1.30747]
[1779992104430,61.65,73534.82,0.0,0.98982,1e-05,1.3065]
[1779992106444,61.65,73535.8,0.0,0.98983,1e-05,1.30552]
[1779992108458,61.65,73534.16,0.0,0.98982,1e-05,1.30716]
[1779992110472,61.65,73535.12,0.0,0.98982,1e-05,1.3062]
[1779992112486,61.65,73537.0,0.0,0.98984,1e-05,1.30432]
[1779992113493,61.65,73538.46,0.0,0.98986,1e-05,1.30286]
[1779992114512,61.65,73537.08,0.0,0.98984,1e-05,1.30424]
[1779992115507,61.65,73534.92,0.0,0.98982,1e-05,1.3064]
[1779992116514,61.65,73538.41,0.0,0.98985,1e-05,1.30291]
[1779992118528,61.65,73534.87,0.0,0.98982,1e-05,1.30645]
[1779992119535,61.65,73532.25,0.0,0.9898,1e-05,1.30907]
[1779992124570,61.65,73532.5,0.0,0.9898,1e-05,1.30882]
[1779992129605,61.65,73531.91,0.0,0.98979,1e-05,1.30955]
[1779992131621,61.65,73537.31,0.0,0.98986,1e-05,1.30241]
[1779992132628,61.66,73540.55,0.0,0.98989,1e-05,1.29922]
[1779992137663,61.66,73542.45,0.0,0.9899,1e-05,1.29759]
[1779992138670,61.66,73545.78,0.0,0.98993,1e-05,1.29434]
[1779992139676,61.66,73547.91,0.0,0.98995,1e-05,1.29229]
[1779992145719,61.66,73548.47,0.0,0.98995,1e-05,1.29213]
[1779992149527,61.66,73548.69,0.0,0.98995,1e-05,1.29205]
[1779992150470,61.66,73556.52,0.0,0.99002,1e-05,1.28444]
[1779992151761,61.67,73555.22,0.0,0.99001,1e-05,1.28589]
[1779992152768,61.67,73557.12,0.0,0.99002,1e-05,1.28409]
[1779992157803,61.67,73557.9,0.0,0.99003,1e-05,1.28373]
[1779992159817,61.67,73558.95,0.0,0.99003,1e-05,1.28285]
[1779992161262,61.67,73558.95,0.0,0.99003,1e-05,1.28285]
[1779992161358,61.67,73563.57,0.0,0.99007,1e-05,1.27839]
[1779992161831,61.67,73566.84,0.0,0.9901,1e-05,1.27527]
[1779992163845,61.68,73563.67,0.0,0.99007,1e-05,1.27857]
[1779992165859,61.68,73565.28,0.0,0.99009,1e-05,1.27717]
[1779992166866,61.68,73566.26,0.0,0.99009,1e-05,1.2763]
[1779992171901,61.68,73576.52,0.0,0.99018,1e-05,1.26672]
[1779992172908,61.68,73579.34,0.0,0.99021,1e-05,1.26398]
[1779992174922,61.68,73580.4,0.0,0.99021,1e-05,1.26294]
[1779992175929,61.68,73590.38,0.0,0.9903,1e-05,1.25327]
[1779992176614,61.68,73590.38,0.0,0.9903,1e-05,1.25327]
[1779992176936,61.68,73595.76,0.0,0.99035,1e-05,1.24808]
[1779992177943,61.68,73597.52,0.0,0.99036,1e-05,1.24638]
[1779992182979,61.68,73598.39,0.0,0.99037,1e-05,1.24555]
[1779992184993,61.68,73600.03,0.0,0.99039,1e-05,1.24397]
[1779992190035,61.68,73600.1,0.0,0.99039,1e-05,1.2439]
[1779992193056,61.68,73599.11,0.0,0.99039,1e-05,1.2431]
[1779992194063,61.68,73598.3,0.0,0.99038,1e-05,1.24388]
[1779992195070,61.68,73596.88,0.0,0.99037,1e-05,1.24524]
[1779992196076,61.68,73595.33,0.0,0.99036,1e-05,1.24673]
[1779992197084,61.68,73593.71,0.0,0.99034,1e-05,1.24829]
[1779992202121,61.68,73593.35,0.0,0.99034,1e-05,1.24864]
[1779992205149,61.68,73594.66,0.0,0.99035,1e-05,1.24738]
[1779992206155,61.68,73601.86,0.0,0.99041,1e-05,1.24046]
[1779992210183,61.68,73605.37,0.0,0.99044,1e-05,1.2371]
[1779992211190,61.68,73607.5,0.0,0.99046,1e-05,1.23507]
[1779992213092,61.68,73607.52,0.0,0.99046,1e-05,1.23505]
[1779992213215,61.68,73611.52,0.0,0.9905,1e-05,1.23123]
[1779992213794,61.68,73611.52,0.0,0.9905,1e-05,1.23123]
[1779992214224,61.68,73614.07,0.0,0.99052,1e-05,1.22881]
[1779992218259,61.68,73622.55,0.0,0.99059,1e-05,1.22076]
[1779992219158,61.68,73622.55,0.0,0.99059,1e-05,1.22076]
[1779992219171,61.68,73622.55,0.0,0.99059,1e-05,1.22076]
[1779992219266,61.68,73632.13,0.0,0.99067,1e-05,1.21173]
[1779992220276,61.68,73623.72,0.0,0.9906,1e-05,1.21966]
[1779992221281,61.68,73613.94,0.0,0.99052,1e-05,1.22893]
[1779992221804,61.68,73613.94,0.0,0.99052,1e-05,1.22893]
[1779992222288,61.68,73610.32,0.0,0.99049,1e-05,1.23238]
[1779992223637,61.68,73611.32,0.0,0.9905,1e-05,1.23142]
[1779992224302,61.68,73618.01,0.0,0.99055,1e-05,1.22506]
[1779992225309,61.68,73624.89,0.0,0.99061,1e-05,1.21855]
[1779992227412,61.68,73627.32,0.0,0.99063,1e-05,1.21626]
[1779992227473,61.68,73627.32,0.0,0.99063,1e-05,1.21626]
[1779992227504,61.68,73627.87,0.0,0.99064,1e-05,1.21574]
[1779992228220,61.68,73627.87,0.0,0.99064,1e-05,1.21574]
[1779992231351,61.68,73623.91,0.0,0.9906,1e-05,1.21948]
[1779992233365,61.68,73610.51,0.0,0.99049,1e-05,1.23219]
[1779992234372,61.68,73605.8,0.0,0.99045,1e-05,1.23669]
[1779992235379,61.68,73599.54,0.0,0.99039,1e-05,1.24269]
[1779992236386,61.68,73595.82,0.0,0.99036,1e-05,1.24626]
[1779992236744,61.68,73595.82,0.0,0.99036,1e-05,1.24626]
[1779992238402,61.68,73601.69,0.0,0.99041,1e-05,1.24063]
[1779992242437,61.68,73597.91,0.0,0.99038,1e-05,1.24425]
[1779992243444,61.68,73594.52,0.0,0.99035,1e-05,1.24751]
[1779992248479,61.68,73593.11,0.0,0.99034,1e-05,1.24887]
[1779992251500,61.68,73589.88,0.0,0.99032,1e-05,1.25023]
[1779992254206,61.68,73588.44,0.0,0.99031,1e-05,1.25162]
[1779992254219,61.68,73588.44,0.0,0.99031,1e-05,1.25162]
[1779992254344,61.68,73588.44,0.0,0.99031,1e-05,1.25162]
[1779992254468,61.68,73588.44,0.0,0.99031,1e-05,1.25162]
[1779992254524,61.68,73588.38,0.0,0.99031,1e-05,1.25167]
[1779992257545,61.68,73585.33,0.0,0.99028,1e-05,1.25462]
[1779992262580,61.68,73585.59,0.0,0.99029,1e-05,1.25437]
[1779992263806,61.68,73585.59,0.0,0.99029,1e-05,1.25437]
[1779992263872,61.68,73585.59,0.0,0.99029,1e-05,1.25437]
[1779992263970,61.68,73585.59,0.0,0.99029,1e-05,1.25437]
[1779992264594,61.68,73585.51,0.0,0.99029,1e-05,1.25445]
[1779992268976,61.68,73583.99,0.0,0.99027,1e-05,1.25592]
[1779992269629,61.68,73575.43,0.0,0.9902,1e-05,1.26423]
[1779992271643,61.68,73574.84,0.0,0.99019,1e-05,1.26481]
[1779992273560,61.68,73574.77,0.0,0.99019,1e-05,1.26488]
[1779992273637,61.68,73574.77,0.0,0.99019,1e-05,1.26488]
[1779992273657,61.68,73574.81,0.0,0.99019,1e-05,1.26484]
[1779992273719,61.68,73574.81,0.0,0.99019,1e-05,1.26484]
[1779992279699,61.68,73573.13,0.0,0.99018,1e-05,1.26648]
[1779992284103,61.68,73573.14,0.0,0.99018,1e-05,1.26647]
[1779992284220,61.68,73573.14,0.0,0.99018,1e-05,1.26647]
[1779992284348,61.68,73573.14,0.0,0.99018,1e-05,1.26647]
[1779992284470,61.68,73573.14,0.0,0.99018,1e-05,1.26647]
[1779992284570,61.68,73572.97,0.0,0.99018,1e-05,1.26663]
[1779992288762,61.68,73568.5,0.0,0.99014,1e-05,1.271]
[1779992290776,61.68,73563.06,0.0,0.99009,1e-05,1.27633]
[1779992291783,61.68,73559.84,0.0,0.99006,1e-05,1.27949]
[1779992294804,61.68,73557.0,0.0,0.99003,1e-05,1.28229]
[1779992296819,61.68,73552.88,0.0,0.99,1e-05,1.28635]
[1779992297826,61.68,73550.06,0.0,0.98997,1e-05,1.28914]
[1779992298833,61.68,73546.23,0.0,0.98994,1e-05,1.29294]
[1779992303870,61.68,73550.35,0.0,0.98997,1e-05,1.28885]
[1779992308266,61.68,73549.95,0.0,0.98997,1e-05,1.28925]
[1779992308381,61.68,73549.95,0.0,0.98997,1e-05,1.28925]
[1779992308468,61.68,73549.95,0.0,0.98997,1e-05,1.28925]
[1779992308531,61.68,73551.02,0.0,0.98998,1e-05,1.28819]
[1779992314699,61.68,73554.57,0.0,0.99003,1e-05,1.28289]
[1779992314721,61.68,73552.21,0.0,0.99,1e-05,1.28522]
[1779992314844,61.68,73552.21,0.0,0.99,1e-05,1.28522]
[1779992314968,61.68,73552.21,0.0,0.99,1e-05,1.28522]
[1779992315071,61.68,73551.84,0.0,0.99,1e-05,1.28558]
[1779992321999,61.68,73552.38,0.0,0.99001,1e-05,1.28505]
[1779992325089,61.68,73552.62,0.0,0.99001,1e-05,1.28481]
[1779992325199,61.68,73552.62,0.0,0.99001,1e-05,1.28481]
[1779992325220,61.68,73552.62,0.0,0.99001,1e-05,1.28481]
[1779992325298,61.68,73553.02,0.0,0.99001,1e-05,1.28442]
[1779992326028,61.68,73556.58,0.0,0.99004,1e-05,1.28091]
[1779992327035,61.68,73564.8,0.0,0.99012,1e-05,1.27284]
[1779992328042,61.68,73567.65,0.0,0.99014,1e-05,1.27005]
[1779992329822,61.68,73569.99,0.0,0.99016,1e-05,1.26776]
[1779992329947,61.68,73569.99,0.0,0.99016,1e-05,1.26776]
[1779992329968,61.68,73569.99,0.0,0.99016,1e-05,1.26776]
[1779992330056,61.68,73569.96,0.0,0.99016,1e-05,1.26779]
[1779992335091,61.68,73570.0,0.0,0.99016,1e-05,1.26775]
[1779992336692,61.68,73570.0,0.0,0.99016,1e-05,1.26775]
[1779992336702,61.68,73570.0,0.0,0.99016,1e-05,1.26775]
[1779992336719,61.68,73570.0,0.0,0.99016,1e-05,1.26775]
[1779992337105,61.68,73571.75,0.0,0.99018,1e-05,1.26604]
[1779992341133,61.68,73559.47,0.0,0.99007,1e-05,1.27807]
[1779992342140,61.68,73551.53,0.0,0.99,1e-05,1.28589]
[1779992345065,61.68,73551.52,0.0,0.99,1e-05,1.2859]
[1779992345149,61.68,73551.52,0.0,0.99,1e-05,1.2859]
[1779992345218,61.68,73551.52,0.0,0.99,1e-05,1.2859]
[1779992345319,61.68,73551.74,0.0,0.99,1e-05,1.28568]
[1779992351203,61.68,73551.64,0.0,0.99,1e-05,1.28578]
[1779992354651,61.68,73552.73,0.0,0.99001,1e-05,1.2847]
[1779992354721,61.68,73552.73,0.0,0.99001,1e-05,1.2847]
[1779992354708,61.68,73553.3,0.0,0.99001,1e-05,1.28414]
[1779992354974,61.68,73553.3,0.0,0.99001,1e-05,1.28414]
[1779992355232,61.68,73553.06,0.0,0.99001,1e-05,1.28438]
[1779992357245,61.68,73551.66,0.0,0.99,1e-05,1.28576]
[1779992357246,61.68,73541.56,0.0,0.98991,1e-05,1.29577]
[1779992358253,61.68,73532.91,0.0,0.98983,1e-05,1.30439]
[1779992359260,61.68,73532.62,0.0,0.98983,1e-05,1.30468]
[1779992361274,61.68,73527.91,0.0,0.98978,1e-05,1.3094]
[1779992362281,61.68,73520.9,0.0,0.98972,1e-05,1.31644]
[1779992364295,61.68,73519.58,0.0,0.98971,1e-05,1.31777]
[1779992367098,61.68,73519.49,0.0,0.98971,1e-05,1.31786]
[1779992367158,61.68,73519.49,0.0,0.98971,1e-05,1.31786]
[1779992367251,61.68,73519.49,0.0,0.98971,1e-05,1.31786]
[1779992367317,61.68,73519.81,0.0,0.98971,1e-05,1.31754]
[1779992372352,61.68,73520.71,0.0,0.98973,1e-05,1.31481]
[1779992374163,61.68,73518.82,0.0,0.98972,1e-05,1.31671]
[1779992374220,61.68,73518.82,0.0,0.98972,1e-05,1.31671]
[1779992374275,61.68,73518.82,0.0,0.98972,1e-05,1.31671]
[1779992374470,61.68,73518.82,0.0,0.98972,1e-05,1.31671]
[1779992374571,61.68,73518.86,0.0,0.98972,1e-05,1.31667]
[1779992380408,61.68,73516.36,0.0,0.98969,1e-05,1.31919]
[1779992381665,61.68,73516.36,0.0,0.98969,1e-05,1.31919]
[1779992381724,61.68,73516.36,0.0,0.98969,1e-05,1.31919]
[1779992381762,61.68,73514.39,0.0,0.98967,1e-05,1.32118]
[1779992381822,61.68,73514.39,0.0,0.98967,1e-05,1.32118]
[1779992381968,61.68,73514.39,0.0,0.98967,1e-05,1.32118]
[1779992382422,61.68,73514.15,0.0,0.98967,1e-05,1.32142]
[1779992387457,61.68,73516.03,0.0,0.98969,1e-05,1.31952]
[1779992389471,61.68,73511.61,0.0,0.98965,1e-05,1.32399]
[1779992390478,61.68,73509.36,0.0,0.98963,1e-05,1.32627]
[1779992392492,61.68,73507.17,0.0,0.98961,1e-05,1.32849]
[1779992394195,61.68,73506.45,0.0,0.9896,1e-05,1.32922]
[1779992394230,61.68,73506.45,0.0,0.9896,1e-05,1.32922]
[1779992394276,61.68,73506.45,0.0,0.9896,1e-05,1.32922]
[1779992394469,61.68,73506.45,0.0,0.9896,1e-05,1.32922]
[1779992394506,61.68,73506.9,0.0,0.98961,1e-05,1.32877]
[1779992399541,61.68,73506.4,0.0,0.9896,1e-05,1.32927]
[1779992404095,61.68,73506.53,0.0,0.9896,1e-05,1.32914]
[1779992404153,61.68,73506.53,0.0,0.9896,1e-05,1.32914]
[1779992404242,61.68,73506.53,0.0,0.9896,1e-05,1.32914]
[1779992404592,61.68,73510.56,0.0,0.98964,1e-05,1.32506]
[1779992405587,61.68,73516.8,0.0,0.9897,1e-05,1.31875]
[1779992406594,61.68,73518.81,0.0,0.98972,1e-05,1.31672]
[1779992407601,61.68,73521.05,0.0,0.98974,1e-05,1.31447]
[1779992408679,61.68,73521.05,0.0,0.98974,1e-05,1.31447]
[1779992408722,61.68,73521.05,0.0,0.98974,1e-05,1.31447]
[1779992408730,61.68,73521.05,0.0,0.98974,1e-05,1.31447]
[1779992408724,61.68,73522.26,0.0,0.98975,1e-05,1.31325]
[1779992408968,61.68,73522.26,0.0,0.98975,1e-05,1.31325]
[1779992409615,61.68,73522.41,0.0,0.98975,1e-05,1.3131]
[1779992414650,61.68,73520.76,0.0,0.98973,1e-05,1.31476]
[1779992417671,61.68,73516.55,0.0,0.98969,1e-05,1.319]
[1779992418277,61.68,73516.55,0.0,0.98969,1e-05,1.319]
[1779992418678,61.68,73504.8,0.0,0.98959,1e-05,1.3309]
[1779992419685,61.68,73506.16,0.0,0.9896,1e-05,1.32952]
[1779992420978,61.68,73505.58,0.0,0.98959,1e-05,1.33011]
[1779992421025,61.68,73505.58,0.0,0.98959,1e-05,1.33011]
[1779992421091,61.68,73505.58,0.0,0.98959,1e-05,1.33011]
[1779992421219,61.68,73505.58,0.0,0.98959,1e-05,1.33011]
[1779992421699,61.68,73506.03,0.0,0.9896,1e-05,1.32965]
[1779992422706,61.68,73503.96,0.0,0.98958,1e-05,1.33175]
[1779992427741,61.68,73504.03,0.0,0.98958,1e-05,1.33168]
[1779992431577,61.68,73504.65,0.0,0.98958,1e-05,1.33105]
[1779992431640,61.68,73504.65,0.0,0.98958,1e-05,1.33105]
[1779992431723,61.68,73504.65,0.0,0.98958,1e-05,1.33105]
[1779992431769,61.68,73503.95,0.0,0.98959,1e-05,1.32992]
[1779992431883,61.68,73503.95,0.0,0.98959,1e-05,1.32992]
[1779992431968,61.68,73503.95,0.0,0.98959,1e-05,1.32992]
[1779992432120,61.68,73503.95,0.0,0.98959,1e-05,1.32992]
[1779992432776,61.68,73502.9,0.0,0.98958,1e-05,1.33099]
[1779992434969,61.68,73503.71,0.0,0.98959,1e-05,1.33017]
[1779992435127,61.68,73503.71,0.0,0.98959,1e-05,1.33017]
[1779992435798,61.68,73504.04,0.0,0.98959,1e-05,1.32983]
[1779992436974,61.68,73502.95,0.0,0.98958,1e-05,1.33094]
[1779992437149,61.68,73502.95,0.0,0.98958,1e-05,1.33094]
[1779992437814,61.68,73503.36,0.0,0.98959,1e-05,1.33052]
[1779992438971,61.68,73503.31,0.0,0.98959,1e-05,1.33057]
[1779992439099,61.68,73503.31,0.0,0.98959,1e-05,1.33057]
[1779992439826,61.68,73503.95,0.0,0.98959,1e-05,1.32992]
[1779992441841,61.68,73500.96,0.0,0.98956,1e-05,1.33296]
[1779992442470,61.68,73500.96,0.0,0.98956,1e-05,1.33296]
[1779992442526,61.68,73500.96,0.0,0.98956,1e-05,1.33296]
[1779992442724,61.68,73500.96,0.0,0.98956,1e-05,1.33296]
[1779992442840,61.68,73500.96,0.0,0.98956,1e-05,1.33296]
[1779992442848,61.68,73498.59,0.0,0.98954,1e-05,1.33538]
[1779992442984,61.68,73498.59,0.0,0.98954,1e-05,1.33538]
[1779992443026,61.68,73498.59,0.0,0.98954,1e-05,1.33538]
[1779992443855,61.68,73498.25,0.0,0.98954,1e-05,1.33573]
[1779992444973,61.68,73498.25,0.0,0.98954,1e-05,1.33573]
[1779992445195,61.68,73498.25,0.0,0.98954,1e-05,1.33573]
[1779992445296,61.68,73499.08,0.0,0.98955,1e-05,1.33488]
[1779992446970,61.68,73498.96,0.0,0.98955,1e-05,1.335]
[1779992447231,61.68,73498.96,0.0,0.98955,1e-05,1.335]
[1779992447251,61.68,73498.96,0.0,0.98955,1e-05,1.335]
[1779992447470,61.68,73498.96,0.0,0.98955,1e-05,1.335]
[1779992447610,61.68,73498.96,0.0,0.98955,1e-05,1.335]
[1779992447721,61.68,73498.96,0.0,0.98955,1e-05,1.335]
[1779992447776,61.68,73502.23,0.0,0.98958,1e-05,1.33167]
[1779992448013,61.68,73502.23,0.0,0.98958,1e-05,1.33167]
[1779992448217,61.68,73502.23,0.0,0.98958,1e-05,1.33167]
[1779992448227,61.68,73502.23,0.0,0.98958,1e-05,1.33167]
[1779992448319,61.68,73502.4,0.0,0.98958,1e-05,1.3315]
[1779992450977,61.68,73501.57,0.0,0.98957,1e-05,1.33234]
[1779992451164,61.68,73501.57,0.0,0.98957,1e-05,1.33234]
[1779992451215,61.68,73501.96,0.0,0.98957,1e-05,1.33195]
[1779992454952,61.68,73500.97,0.0,0.98956,1e-05,1.33295]
[1779992454972,61.68,73500.97,0.0,0.98956,1e-05,1.33295]
[1779992455133,61.68,73500.97,0.0,0.98956,1e-05,1.33295]
[1779992455235,61.68,73499.02,0.0,0.98955,1e-05,1.33494]
[1779992457953,61.68,73497.72,0.0,0.98953,1e-05,1.33622]
[1779992462989,61.68,73497.11,0.0,0.98953,1e-05,1.33674]
[1779992468570,61.68,73497.07,0.0,0.98953,1e-05,1.33666]
[1779992468637,61.68,73498.93,0.0,0.98955,1e-05,1.33474]
[1779992469044,61.68,73500.24,0.0,0.98956,1e-05,1.33339]
[1779992474526,61.68,73500.19,0.0,0.98956,1e-05,1.33339]
[1779992475087,61.68,73504.63,0.0,0.9896,1e-05,1.32883]
[1779992476094,61.68,73509.09,0.0,0.98964,1e-05,1.3243]
[1779992481130,61.68,73508.86,0.0,0.98964,1e-05,1.32454]
[1779992482743,61.68,73508.86,0.0,0.98964,1e-05,1.32454]
[1779992483143,61.68,73513.2,0.0,0.98968,1e-05,1.32015]
[1779992484150,61.68,73515.04,0.0,0.9897,1e-05,1.3183]
[1779992484976,61.68,73515.04,0.0,0.9897,1e-05,1.3183]
[1779992486164,61.68,73517.68,0.0,0.98972,1e-05,1.31566]
[1779992487171,61.68,73530.35,0.0,0.98984,1e-05,1.30297]
[1779992488178,61.68,73533.82,0.0,0.98987,1e-05,1.29955]
[1779992493220,61.68,73538.51,0.0,0.98992,1e-05,1.29331]
[1779992494226,61.68,73536.86,0.0,0.98991,1e-05,1.295]
[1779992496240,61.68,73538.06,0.0,0.98992,1e-05,1.29392]
[1779992497247,61.68,73541.85,0.0,0.98995,1e-05,1.29021]
[1779992498255,61.68,73543.24,0.0,0.98996,1e-05,1.2889]
[1779992501275,61.69,73544.39,0.0,0.98997,1e-05,1.28796]
[1779992506311,61.69,73545.08,0.0,0.98997,1e-05,1.28762]
[1779992511351,61.69,73545.36,0.0,0.98997,1e-05,1.28768]
[1779992512361,61.69,73552.14,0.0,0.99003,1e-05,1.28105]
[1779992513368,61.69,73562.93,0.0,0.99013,1e-05,1.27046]
[1779992514375,61.69,73566.9,0.0,0.99017,1e-05,1.26658]
[1779992519410,61.69,73565.61,0.0,0.99015,1e-05,1.26784]
[1779992522479,61.69,73565.22,0.0,0.99015,1e-05,1.26822]
[1779992522631,61.69,73565.22,0.0,0.99015,1e-05,1.26822]
[1779992522683,61.69,73566.03,0.0,0.99016,1e-05,1.26743]
[1779992523438,61.69,73567.37,0.0,0.99017,1e-05,1.26612]
[1779992525452,61.69,73566.14,0.0,0.99016,1e-05,1.26732]
[1779992526459,61.69,73564.72,0.0,0.99015,1e-05,1.26871]
[1779992527466,61.69,73566.89,0.0,0.99017,1e-05,1.26659]
[1779992529480,61.69,73568.02,0.0,0.99018,1e-05,1.26549]
[1779992534514,61.69,73567.82,0.0,0.99017,1e-05,1.26568]
[1779992539550,61.69,73567.23,0.0,0.99017,1e-05,1.26626]
[1779992541564,61.69,73565.96,0.0,0.99016,1e-05,1.2675]
[1779992546598,61.69,73566.37,0.0,0.99016,1e-05,1.2671]
[1779992551634,61.69,73565.75,0.0,0.99017,1e-05,1.26592]
[1779992553648,61.69,73567.34,0.0,0.99018,1e-05,1.26437]
[1779992556669,61.69,73568.51,0.0,0.99019,1e-05,1.26323]
[1779992561704,61.69,73568.45,0.0,0.99019,1e-05,1.26329]
[1779992564725,61.69,73566.16,0.0,0.99017,1e-05,1.26552]
[1779992565732,61.69,73556.39,0.0,0.99009,1e-05,1.27508]
[1779992566739,61.69,73555.81,0.0,0.99008,1e-05,1.27565]
[1779992570767,61.69,73553.56,0.0,0.99006,1e-05,1.27786]
[1779992571774,61.69,73532.64,0.0,0.98987,1e-05,1.29857]
[1779992572168,61.69,73532.64,0.0,0.98987,1e-05,1.29857]
[1779992572781,61.69,73534.15,0.0,0.98989,1e-05,1.29707]
[1779992573676,61.69,73534.15,0.0,0.98989,1e-05,1.29707]
[1779992573799,61.69,73531.14,0.0,0.98986,1e-05,1.30007]
[1779992574802,61.69,73522.27,0.0,0.98978,1e-05,1.30894]
[1779992575809,61.69,73522.32,0.0,0.98978,1e-05,1.30892]
[1779992577725,61.69,73521.9,0.0,0.98977,1e-05,1.30936]
[1779992577823,61.69,73521.71,0.0,0.98977,1e-05,1.30958]
[1779992579837,61.69,73517.87,0.0,0.98974,1e-05,1.31349]
[1779992580365,61.69,73517.87,0.0,0.98974,1e-05,1.31349]
[1779992580481,61.69,73517.87,0.0,0.98974,1e-05,1.31349]
[1779992584872,61.69,73515.21,0.0,0.98971,1e-05,1.31626]
[1779992585879,61.69,73510.95,0.0,0.98967,1e-05,1.32057]
[1779992590919,61.69,73512.0,0.0,0.98968,1e-05,1.31952]
[1779992591926,61.69,73516.65,0.0,0.98972,1e-05,1.31484]
[1779992594947,61.69,73509.23,0.0,0.98966,1e-05,1.32236]
[1779992595954,61.7,73506.03,0.0,0.98963,1e-05,1.32563]
[1779992596971,61.7,73502.01,0.0,0.98959,1e-05,1.32971]
[1779992597977,61.7,73498.1,0.0,0.98955,1e-05,1.33368]
[1779992603017,61.69,73498.61,0.0,0.98956,1e-05,1.33308]
[1779992603857,61.69,73498.61,0.0,0.98956,1e-05,1.33308]
[1779992603907,61.69,73498.61,0.0,0.98956,1e-05,1.33308]
[1779992603978,61.69,73498.61,0.0,0.98956,1e-05,1.33308]
[1779992604168,61.69,73498.54,0.0,0.98956,1e-05,1.33314]
[1779992604220,61.69,73498.54,0.0,0.98956,1e-05,1.33314]
[1779992604326,61.69,73498.54,0.0,0.98956,1e-05,1.33314]
[1779992604467,61.69,73498.54,0.0,0.98956,1e-05,1.33314]
[1779992605031,61.69,73498.49,0.0,0.98956,1e-05,1.33318]
[1779992610066,61.69,73501.23,0.0,0.98958,1e-05,1.33032]
[1779992613096,61.69,73499.6,0.0,0.98958,1e-05,1.3301]
[1779992615769,61.69,73499.7,0.0,0.98958,1e-05,1.32999]
[1779992615905,61.69,73499.7,0.0,0.98958,1e-05,1.32999]
[1779992615970,61.69,73499.7,0.0,0.98958,1e-05,1.32999]
[1779992616261,61.69,73499.34,0.0,0.98958,1e-05,1.33034]
[1779992616267,61.69,73499.34,0.0,0.98958,1e-05,1.33034]
[1779992616472,61.69,73499.34,0.0,0.98958,1e-05,1.33034]
[1779992616495,61.69,73499.72,0.0,0.98958,1e-05,1.32994]
[1779992622158,61.69,73500.22,0.0,0.98959,1e-05,1.32939]
[1779992623988,61.69,73500.22,0.0,0.98959,1e-05,1.32939]
[1779992624145,61.69,73499.25,0.0,0.98958,1e-05,1.33036]
[1779992624225,61.69,73499.25,0.0,0.98958,1e-05,1.33036]
[1779992624346,61.69,73499.25,0.0,0.98958,1e-05,1.33036]
[1779992624403,61.69,73499.25,0.0,0.98958,1e-05,1.33036]
[1779992624470,61.69,73499.25,0.0,0.98958,1e-05,1.33036]
[1779992624504,61.69,73499.34,0.0,0.98958,1e-05,1.33026]
[1779992630215,61.69,73498.41,0.0,0.98957,1e-05,1.33116]
[1779992633724,61.69,73498.17,0.0,0.98957,1e-05,1.33137]
[1779992633810,61.69,73498.17,0.0,0.98957,1e-05,1.33137]
[1779992633924,61.69,73498.17,0.0,0.98957,1e-05,1.33137]
[1779992633974,61.69,73498.17,0.0,0.98957,1e-05,1.33137]
[1779992634092,61.69,73499.62,0.0,0.98958,1e-05,1.32988]
[1779992634220,61.69,73499.62,0.0,0.98958,1e-05,1.32988]
[1779992634228,61.69,73499.62,0.0,0.98958,1e-05,1.32988]
[1779992634443,61.69,73499.62,0.0,0.98958,1e-05,1.32988]
[1779992634475,61.69,73499.62,0.0,0.98958,1e-05,1.32988]
[1779992634544,61.69,73499.42,0.0,0.98958,1e-05,1.33008]
[1779992641293,61.69,73500.27,0.0,0.98959,1e-05,1.32915]
[1779992646694,61.69,73499.95,0.0,0.98959,1e-05,1.32945]
[1779992646724,61.69,73499.95,0.0,0.98959,1e-05,1.32945]
[1779992646814,61.69,73499.95,0.0,0.98959,1e-05,1.32945]
[1779992646883,61.69,73499.95,0.0,0.98959,1e-05,1.32945]
[1779992646948,61.69,73499.95,0.0,0.98959,1e-05,1.32945]
[1779992646973,61.69,73499.95,0.0,0.98959,1e-05,1.32945]
[1779992647040,61.69,73501.08,0.0,0.9896,1e-05,1.3283]
[1779992651362,61.69,73505.37,0.0,0.98964,1e-05,1.32393]
[1779992652369,61.69,73512.7,0.0,0.98971,1e-05,1.31652]
[1779992654769,61.69,73513.92,0.0,0.98972,1e-05,1.31531]
[1779992654831,61.69,73513.92,0.0,0.98972,1e-05,1.31531]
[1779992654901,61.69,73513.92,0.0,0.98972,1e-05,1.31531]
[1779992654971,61.69,73513.92,0.0,0.98972,1e-05,1.31531]
[1779992654996,61.69,73513.92,0.0,0.98972,1e-05,1.31531]
[1779992655069,61.69,73515.52,0.0,0.98973,1e-05,1.31372]
[1779992655135,61.69,73515.52,0.0,0.98973,1e-05,1.31372]
[1779992655223,61.69,73515.52,0.0,0.98973,1e-05,1.31372]
[1779992655244,61.69,73515.52,0.0,0.98973,1e-05,1.31372]
[1779992657725,61.69,73515.62,0.0,0.98973,1e-05,1.31364]
[1779992657893,61.69,73515.62,0.0,0.98973,1e-05,1.31364]
[1779992659724,61.69,73515.63,0.0,0.98973,1e-05,1.3137]
[1779992659810,61.69,73515.63,0.0,0.98973,1e-05,1.3137]
[1779992663720,61.69,73517.03,0.0,0.98974,1e-05,1.31239]
[1779992663813,61.69,73517.03,0.0,0.98974,1e-05,1.31239]
[1779992665033,61.69,73516.26,0.0,0.98974,1e-05,1.31319]
[1779992665070,61.69,73516.72,0.0,0.98974,1e-05,1.31276]
[1779992665222,61.69,73516.72,0.0,0.98974,1e-05,1.31276]
[1779992665321,61.69,73516.72,0.0,0.98974,1e-05,1.31276]
[1779992665724,61.69,73516.72,0.0,0.98974,1e-05,1.31276]
[1779992665848,61.69,73516.72,0.0,0.98974,1e-05,1.31276]
[1779992665950,61.69,73516.78,0.0,0.98974,1e-05,1.31273]
[1779992667720,61.69,73516.82,0.0,0.98974,1e-05,1.31272]
[1779992667875,61.69,73516.82,0.0,0.98974,1e-05,1.31272]
[1779992667976,61.69,73516.82,0.0,0.98974,1e-05,1.31275]
[1779992670496,61.69,73519.56,0.0,0.98976,1e-05,1.31008]
[1779992675531,61.7,73519.68,0.0,0.98978,1e-05,1.30833]
[1779992680566,61.7,73519.04,0.0,0.98977,1e-05,1.30916]
[1779992687615,61.7,73519.25,0.0,0.98977,1e-05,1.30922]
[1779992691152,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691220,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691329,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691442,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691472,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691578,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691723,61.7,73519.0,0.0,0.98977,1e-05,1.30958]
[1779992691727,61.7,73518.93,0.0,0.98977,1e-05,1.30969]
[1779992694665,61.7,73527.64,0.0,0.98984,1e-05,1.30109]
[1779992695672,61.7,73534.68,0.0,0.98991,1e-05,1.29413]
[1779992697686,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698301,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698421,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698471,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698552,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698622,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698720,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698727,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698866,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698973,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992698997,61.7,73536.99,0.0,0.98993,1e-05,1.29197]
[1779992699072,61.71,73537.06,0.0,0.98993,1e-05,1.29197]
[1779992699220,61.71,73537.06,0.0,0.98993,1e-05,1.29197]
[1779992701719,61.71,73537.06,0.0,0.98993,1e-05,1.29211]
[1779992701752,61.71,73537.06,0.0,0.98993,1e-05,1.29211]
[1779992703744,61.71,73537.48,0.0,0.98993,1e-05,1.29183]
[1779992703857,61.71,73537.48,0.0,0.98993,1e-05,1.29183]
[1779992703968,61.71,73537.48,0.0,0.98993,1e-05,1.29183]
[1779992704198,61.71,73536.71,0.0,0.98992,1e-05,1.29266]
[1779992706748,61.71,73540.14,0.0,0.98995,1e-05,1.28946]
[1779992708763,61.71,73544.4,0.0,0.98999,1e-05,1.28539]
[1779992709770,61.71,73550.56,0.0,0.99004,1e-05,1.27939]
[1779992714540,61.71,73549.92,0.0,0.99003,1e-05,1.28011]
[1779992714551,61.71,73549.92,0.0,0.99003,1e-05,1.28011]
[1779992714722,61.71,73549.92,0.0,0.99003,1e-05,1.28011]
[1779992714742,61.71,73549.92,0.0,0.99003,1e-05,1.28011]
[1779992714821,61.71,73549.92,0.0,0.99003,1e-05,1.28011]
[1779992714974,61.71,73549.92,0.0,0.99003,1e-05,1.28011]
[1779992715043,61.72,73549.82,0.0,0.99003,1e-05,1.28056]
[1779992715192,61.72,73549.82,0.0,0.99003,1e-05,1.28056]
[1779992715218,61.72,73549.82,0.0,0.99003,1e-05,1.28056]
[1779992715448,61.72,73549.82,0.0,0.99003,1e-05,1.28056]
[1779992715813,61.72,73549.77,0.0,0.99003,1e-05,1.28069]
[1779992717735,61.72,73549.85,0.0,0.99003,1e-05,1.2807]
[1779992717826,61.72,73549.85,0.0,0.99003,1e-05,1.2807]
[1779992717827,61.72,73550.1,0.0,0.99003,1e-05,1.28054]
[1779992719727,61.72,73550.03,0.0,0.99003,1e-05,1.28069]
[1779992719954,61.72,73550.03,0.0,0.99003,1e-05,1.28069]
[1779992720055,61.72,73548.59,0.0,0.99002,1e-05,1.2822]
[1779992722880,61.72,73547.57,0.0,0.99001,1e-05,1.28329]
[1779992722895,61.72,73547.57,0.0,0.99001,1e-05,1.28329]
[1779992722969,61.72,73547.57,0.0,0.99001,1e-05,1.28329]
[1779992723083,61.72,73547.57,0.0,0.99001,1e-05,1.28329]
[1779992723221,61.72,73547.59,0.0,0.99,1e-05,1.28343]
[1779992723237,61.72,73547.59,0.0,0.99,1e-05,1.28343]
[1779992723720,61.72,73547.59,0.0,0.99,1e-05,1.28343]
[1779992723993,61.72,73547.59,0.0,0.99,1e-05,1.28343]
[1779992724094,61.72,73547.54,0.0,0.99,1e-05,1.28356]
[1779992725733,61.72,73547.26,0.0,0.99,1e-05,1.28392]
[1779992725793,61.72,73547.26,0.0,0.99,1e-05,1.28392]
[1779992726891,61.72,73542.94,0.0,0.98996,1e-05,1.28834]
[1779992727726,61.72,73542.94,0.0,0.98996,1e-05,1.28834]
[1779992727784,61.72,73542.94,0.0,0.98996,1e-05,1.28834]
[1779992727898,61.73,73542.96,0.0,0.98996,1e-05,1.28839]
[1779992729742,61.73,73543.15,0.0,0.98996,1e-05,1.28828]
[1779992729887,61.73,73543.15,0.0,0.98996,1e-05,1.28828]
[1779992729912,61.73,73543.51,0.0,0.98996,1e-05,1.28799]
[1779992731721,61.73,73543.65,0.0,0.98996,1e-05,1.28793]
[1779992731875,61.73,73543.65,0.0,0.98996,1e-05,1.28793]
[1779992731926,61.73,73543.71,0.0,0.98998,1e-05,1.28614]
[1779992735724,61.73,73545.24,0.0,0.98999,1e-05,1.28485]
[1779992735954,61.73,73540.6,0.0,0.98995,1e-05,1.28952]
[1779992736444,61.73,73540.6,0.0,0.98995,1e-05,1.28952]
[1779992736469,61.73,73540.6,0.0,0.98995,1e-05,1.28952]
[1779992736628,61.73,73540.6,0.0,0.98995,1e-05,1.28952]
[1779992736961,61.73,73533.89,0.0,0.98989,1e-05,1.29625]
[1779992737726,61.73,73533.89,0.0,0.98989,1e-05,1.29625]
[1779992737871,61.73,73533.89,0.0,0.98989,1e-05,1.29625]
[1779992737968,61.73,73535.0,0.0,0.98989,1e-05,1.2952]
[1779992739732,61.73,73533.87,0.0,0.98988,1e-05,1.29638]
[1779992739818,61.73,73533.87,0.0,0.98988,1e-05,1.29638]
[1779992740989,61.73,73528.29,0.0,0.98983,1e-05,1.30206]
[1779992741719,61.73,73528.29,0.0,0.98983,1e-05,1.30206]
[1779992741811,61.73,73528.29,0.0,0.98983,1e-05,1.30206]
[1779992741972,61.73,73528.29,0.0,0.98983,1e-05,1.30206]
[1779992741996,61.73,73518.25,0.0,0.98974,1e-05,1.31216]
[1779992742218,61.73,73518.25,0.0,0.98974,1e-05,1.31216]
[1779992742492,61.73,73518.25,0.0,0.98974,1e-05,1.31216]
[1779992743003,61.73,73516.8,0.0,0.98973,1e-05,1.31365]
[1779992743731,61.73,73516.8,0.0,0.98973,1e-05,1.31365]
[1779992743882,61.73,73516.8,0.0,0.98973,1e-05,1.31365]
[1779992745721,61.73,73516.65,0.0,0.98973,1e-05,1.31385]
[1779992745907,61.73,73516.65,0.0,0.98973,1e-05,1.31385]
[1779992745969,61.73,73516.65,0.0,0.98973,1e-05,1.31385]
[1779992746088,61.73,73516.65,0.0,0.98973,1e-05,1.31385]
[1779992746175,61.73,73516.64,0.0,0.98972,1e-05,1.31388]
[1779992747724,61.73,73516.64,0.0,0.98972,1e-05,1.31388]
[1779992747912,61.73,73516.64,0.0,0.98972,1e-05,1.31388]
[1779992748201,61.74,73515.79,0.0,0.98972,1e-05,1.31479]
[1779992748219,61.74,73515.79,0.0,0.98972,1e-05,1.31479]
[1779992748457,61.74,73515.79,0.0,0.98972,1e-05,1.31479]
[1779992749721,61.74,73515.51,0.0,0.98971,1e-05,1.31509]
[1779992749971,61.74,73515.51,0.0,0.98971,1e-05,1.31509]
[1779992750061,61.74,73515.63,0.0,0.98971,1e-05,1.31499]
[1779992751732,61.74,73516.03,0.0,0.98972,1e-05,1.31462]
[1779992751966,61.74,73516.03,0.0,0.98972,1e-05,1.31462]
[1779992753723,61.74,73517.68,0.0,0.98973,1e-05,1.31301]
[1779992753974,61.74,73517.68,0.0,0.98973,1e-05,1.31301]
[1779992754012,61.74,73517.68,0.0,0.98973,1e-05,1.31301]
[1779992754153,61.74,73517.68,0.0,0.98973,1e-05,1.31301]
[1779992754089,61.74,73517.78,0.0,0.98973,1e-05,1.31293]
[1779992754491,61.74,73517.78,0.0,0.98973,1e-05,1.31293]
[1779992754720,61.74,73517.78,0.0,0.98973,1e-05,1.31293]
[1779992754940,61.74,73517.78,0.0,0.98973,1e-05,1.31293]
[1779992755048,61.74,73517.78,0.0,0.98973,1e-05,1.31293]
[1779992755150,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992755219,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992755233,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992755723,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992755911,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992755970,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992756091,61.74,73517.78,0.0,0.98973,1e-05,1.31296]
[1779992756103,61.74,73518.17,0.0,0.98974,1e-05,1.31259]
[1779992757723,61.74,73518.3,0.0,0.98974,1e-05,1.31249]
[1779992757815,61.74,73518.3,0.0,0.98974,1e-05,1.31249]
[1779992758117,61.74,73522.03,0.0,0.98977,1e-05,1.30878]
[1779992759726,61.74,73522.95,0.0,0.98978,1e-05,1.30789]
[1779992759979,61.74,73522.95,0.0,0.98978,1e-05,1.30789]
[1779992760131,61.74,73522.78,0.0,0.98978,1e-05,1.3081]
[1779992760221,61.74,73522.78,0.0,0.98978,1e-05,1.3081]
[1779992760278,61.74,73522.78,0.0,0.98978,1e-05,1.3081]
[1779992761138,61.74,73523.69,0.0,0.98979,1e-05,1.30722]
[1779992763725,61.74,73523.16,0.0,0.98978,1e-05,1.30783]
[1779992763829,61.74,73523.16,0.0,0.98978,1e-05,1.30783]
[1779992763969,61.74,73523.16,0.0,0.98978,1e-05,1.30783]
[1779992764148,61.74,73523.16,0.0,0.98978,1e-05,1.30783]
[1779992764159,61.74,73522.59,0.0,0.98977,1e-05,1.30844]
[1779992764219,61.74,73522.59,0.0,0.98977,1e-05,1.30844]
[1779992764258,61.74,73522.59,0.0,0.98977,1e-05,1.30844]
[1779992765166,61.74,73522.58,0.0,0.98977,1e-05,1.30849]
[1779992766173,61.74,73525.94,0.0,0.9898,1e-05,1.30516]
[1779992767180,61.74,73529.56,0.0,0.98984,1e-05,1.30158]
[1779992767731,61.74,73529.56,0.0,0.98984,1e-05,1.30158]
[1779992767771,61.74,73529.56,0.0,0.98984,1e-05,1.30158]
[1779992768187,61.74,73528.59,0.0,0.98983,1e-05,1.30259]
[1779992769724,61.74,73528.41,0.0,0.98983,1e-05,1.30282]
[1779992769887,61.74,73528.41,0.0,0.98983,1e-05,1.30282]
[1779992770201,61.74,73528.37,0.0,0.98982,1e-05,1.30291]
[1779992773222,61.74,73529.8,0.0,0.98984,1e-05,1.30162]
[1779992774361,61.74,73529.8,0.0,0.98984,1e-05,1.30162]
[1779992774467,61.74,73529.8,0.0,0.98984,1e-05,1.30162]
[1779992774474,61.74,73529.8,0.0,0.98984,1e-05,1.30162]
[1779992777898,61.74,73529.47,0.0,0.98983,1e-05,1.30209]
[1779992778093,61.74,73529.47,0.0,0.98983,1e-05,1.30209]
[1779992783292,61.75,73529.32,0.0,0.98983,1e-05,1.30257]
[1779992785306,61.75,73534.02,0.0,0.98987,1e-05,1.29798]
[1779992786313,61.75,73535.72,0.0,0.98988,1e-05,1.29634]
[1779992791348,61.75,73536.72,0.0,0.9899,1e-05,1.29387]
[1779992796384,61.75,73536.9,0.0,0.9899,1e-05,1.29399]
[1779992805451,61.76,73536.89,0.0,0.9899,1e-05,1.29452]
[1779992810486,61.76,73537.19,0.0,0.9899,1e-05,1.2945]
[1779992815521,61.76,73537.15,0.0,0.9899,1e-05,1.29482]
[1779992821563,61.77,73537.21,0.0,0.98989,1e-05,1.29508]
[1779992826598,61.77,73537.23,0.0,0.98989,1e-05,1.29533]
[1779992831633,61.77,73539.31,0.0,0.98991,1e-05,1.29353]
[1779992835661,61.77,73543.06,0.0,0.98994,1e-05,1.29004]
[1779992836668,61.77,73549.71,0.0,0.99,1e-05,1.28353]
[1779992837675,61.78,73551.39,0.0,0.99001,1e-05,1.28194]
[1779992842710,61.78,73552.64,0.0,0.99002,1e-05,1.2811]
[1779992847745,61.78,73552.42,0.0,0.99002,1e-05,1.28171]
[1779992848752,61.78,73545.48,0.0,0.98995,1e-05,1.28864]
[1779992850766,61.78,73544.13,0.0,0.98994,1e-05,1.2901]
[1779992851774,61.78,73542.03,0.0,0.98993,1e-05,1.29044]
[1779992852780,61.79,73535.05,0.0,0.98987,1e-05,1.29743]
[1779992854795,61.79,73533.68,0.0,0.98986,1e-05,1.29889]
[1779992859831,61.79,73534.35,0.0,0.98986,1e-05,1.29845]
[1779992864869,61.79,73534.68,0.0,0.98986,1e-05,1.29834]
[1779992865874,61.79,73536.07,0.0,0.98987,1e-05,1.297]
[1779992866881,61.79,73531.24,0.0,0.98983,1e-05,1.30186]
[1779992867890,61.79,73528.07,0.0,0.9898,1e-05,1.30507]
[1779992873931,61.79,73528.8,0.0,0.98981,1e-05,1.30455]
[1779992875945,61.79,73527.16,0.0,0.98979,1e-05,1.30625]
[1779992877959,61.79,73525.18,0.0,0.98977,1e-05,1.3083]
[1779992878659,61.79,73525.18,0.0,0.98977,1e-05,1.3083]
[1779992878720,61.79,73525.18,0.0,0.98977,1e-05,1.3083]
[1779992878843,61.79,73525.18,0.0,0.98977,1e-05,1.3083]
[1779992878966,61.79,73525.89,0.0,0.98978,1e-05,1.30761]
[1779992879973,61.79,73513.79,0.0,0.98967,1e-05,1.31981]
[1779992880980,61.79,73509.45,0.0,0.98963,1e-05,1.3242]
[1779992881694,61.79,73509.45,0.0,0.98963,1e-05,1.3242]
[1779992881987,61.79,73510.81,0.0,0.98964,1e-05,1.32282]
[1779992882994,61.79,73516.95,0.0,0.98969,1e-05,1.31663]
[1779992884001,61.79,73525.31,0.0,0.98977,1e-05,1.30825]
[1779992885008,61.8,73524.01,0.0,0.98976,1e-05,1.30958]
[1779992886015,61.8,73521.08,0.0,0.98973,1e-05,1.31254]
[1779992887022,61.8,73518.33,0.0,0.98971,1e-05,1.31533]
[1779992889036,61.8,73516.41,0.0,0.98969,1e-05,1.3173]
[1779992892057,61.8,73515.01,0.0,0.98968,1e-05,1.31874]
[1779992896085,61.8,73513.06,0.0,0.98966,1e-05,1.32075]
[1779992901120,61.8,73513.38,0.0,0.98966,1e-05,1.32045]
[1779992906155,61.8,73513.21,0.0,0.98966,1e-05,1.32066]
[1779992912198,61.8,73504.09,0.0,0.98959,1e-05,1.32806]
[1779992913205,61.8,73500.47,0.0,0.98955,1e-05,1.33172]
[1779992918240,61.8,73503.33,0.0,0.98958,1e-05,1.32873]
[1779992923275,61.8,73502.85,0.0,0.98958,1e-05,1.32917]
[1779992927303,61.8,73501.4,0.0,0.98956,1e-05,1.33059]
[1779992929320,61.8,73503.13,0.0,0.98958,1e-05,1.3288]
[1779992931336,61.79,73489.79,0.0,0.98946,1e-05,1.34237]
[1779992932343,61.79,73487.94,0.0,0.98944,1e-05,1.34426]
[1779992933350,61.79,73488.2,0.0,0.98944,1e-05,1.34396]
[1779992938385,61.79,73487.91,0.0,0.98944,1e-05,1.34407]
[1779992943420,61.79,73486.21,0.0,0.98943,1e-05,1.34563]
[1779992945434,61.79,73483.5,0.0,0.9894,1e-05,1.34834]
[1779992949463,61.79,73479.37,0.0,0.98936,1e-05,1.35243]
[1779992950469,61.79,73477.21,0.0,0.98934,1e-05,1.35461]
[1779992955504,61.79,73477.38,0.0,0.98935,1e-05,1.35418]
[1779992956511,61.79,73482.45,0.0,0.9894,1e-05,1.34891]
[1779992963559,61.78,73482.91,0.0,0.9894,1e-05,1.34812]
[1779992964568,61.78,73480.28,0.0,0.98938,1e-05,1.35079]
[1779992969604,61.78,73481.66,0.0,0.98939,1e-05,1.34917]
[1779992972624,61.78,73483.1,0.0,0.98942,1e-05,1.34573]
[1779992977659,61.78,73483.75,0.0,0.98943,1e-05,1.34492]
[1779992982694,61.78,73483.81,0.0,0.98943,1e-05,1.34473]
[1779992987728,61.78,73483.75,0.0,0.98943,1e-05,1.34467]
[1779992992770,61.78,73483.96,0.0,0.98943,1e-05,1.34434]
[1779992997805,61.77,73483.87,0.0,0.98944,1e-05,1.34431]
[1779993000826,61.77,73489.69,0.0,0.98949,1e-05,1.33829]
[1779993001835,61.77,73493.13,0.0,0.98952,1e-05,1.33477]
[1779993002840,61.77,73494.39,0.0,0.98953,1e-05,1.33348]
[1779993003847,61.77,73505.55,0.0,0.98964,1e-05,1.32215]
[1779993004855,61.77,73511.11,0.0,0.98969,1e-05,1.31656]
[1779993005867,61.77,73508.73,0.0,0.98967,1e-05,1.31899]
[1779993006873,61.77,73510.06,0.0,0.98968,1e-05,1.31767]
[1779993011909,61.78,73503.5,0.0,0.98962,1e-05,1.32442]
[1779993015937,61.78,73501.11,0.0,0.98959,1e-05,1.32689]
[1779993016944,61.78,73497.97,0.0,0.98957,1e-05,1.33009]
[1779993021979,61.78,73499.08,0.0,0.98958,1e-05,1.32896]
[1779993025000,61.78,73497.91,0.0,0.98957,1e-05,1.33014]
[1779993026007,61.78,73496.33,0.0,0.98955,1e-05,1.33175]
[1779993028021,61.78,73495.09,0.0,0.98954,1e-05,1.333]
[1779993031042,61.78,73494.14,0.0,0.98954,1e-05,1.33209]
[1779993036078,61.78,73494.57,0.0,0.98955,1e-05,1.33162]
[1779993040105,61.78,73486.12,0.0,0.98947,1e-05,1.34021]
[1779993041112,61.78,73480.99,0.0,0.98942,1e-05,1.34544]
[1779993042119,61.77,73478.82,0.0,0.9894,1e-05,1.34763]
[1779993043126,61.77,73476.94,0.0,0.98938,1e-05,1.34953]
[1779993047154,61.77,73472.49,0.0,0.98934,1e-05,1.35395]
[1779993050175,61.77,73474.99,0.0,0.98937,1e-05,1.35123]
[1779993052189,61.77,73477.5,0.0,0.98939,1e-05,1.34856]
[1779993053196,61.77,73479.16,0.0,0.98941,1e-05,1.34681]
[1779993054203,61.77,73486.01,0.0,0.98947,1e-05,1.33976]
[1779993055210,61.77,73488.01,0.0,0.98949,1e-05,1.33769]
[1779993057224,61.77,73491.22,0.0,0.98952,1e-05,1.33438]
[1779993058231,61.77,73493.05,0.0,0.98954,1e-05,1.3325]
[1779993063267,61.77,73492.85,0.0,0.98954,1e-05,1.33266]
[1779993065280,61.77,73494.18,0.0,0.98955,1e-05,1.33129]
[1779993070315,61.77,73494.16,0.0,0.98955,1e-05,1.33129]
[1779993071322,61.77,73504.13,0.0,0.98964,1e-05,1.32118]
[1779993072329,61.77,73510.64,0.0,0.9897,1e-05,1.31462]
[1779993073337,61.77,73511.83,0.0,0.98971,1e-05,1.31345]
[1779993078372,61.77,73512.48,0.0,0.98972,1e-05,1.31294]
[1779993080386,61.77,73513.99,0.0,0.98973,1e-05,1.31149]
[1779993085421,61.77,73513.62,0.0,0.98973,1e-05,1.31203]
[1779993090456,61.77,73526.13,0.0,0.98984,1e-05,1.29968]
[1779993091463,61.77,73529.41,0.0,0.98988,1e-05,1.29465]
[1779993092470,61.78,73528.07,0.0,0.98987,1e-05,1.29605]
[1779993093477,61.78,73526.29,0.0,0.98985,1e-05,1.29788]
[1779993096498,61.78,73524.46,0.0,0.98984,1e-05,1.29988]
[1779993099519,61.78,73523.19,0.0,0.98982,1e-05,1.30131]
[1779993102552,61.78,73518.74,0.0,0.98978,1e-05,1.30591]
[1779993103551,61.78,73502.93,0.0,0.98963,1e-05,1.32188]
[1779993104558,61.78,73505.55,0.0,0.98966,1e-05,1.31927]
[1779993105565,61.78,73505.29,0.0,0.98966,1e-05,1.31954]
[1779993106572,61.78,73506.58,0.0,0.98967,1e-05,1.31825]
[1779993111607,61.78,73508.35,0.0,0.98968,1e-05,1.31656]
[1779993115635,61.78,73506.79,0.0,0.98967,1e-05,1.3182]
[1779993116641,61.78,73502.29,0.0,0.98963,1e-05,1.32277]
[1779993117649,61.78,73503.56,0.0,0.98964,1e-05,1.3215]
[1779993121678,61.78,73507.16,0.0,0.98967,1e-05,1.31791]
[1779993122684,61.78,73514.87,0.0,0.98974,1e-05,1.31017]
[1779993124698,61.78,73515.02,0.0,0.98974,1e-05,1.31007]
[1779993127718,61.79,73522.62,0.0,0.98981,1e-05,1.30256]
[1779993130740,61.79,73523.01,0.0,0.98981,1e-05,1.30235]
[1779993136782,61.79,73522.95,0.0,0.98981,1e-05,1.30271]
[1779993141817,61.79,73522.32,0.0,0.9898,1e-05,1.30357]
[1779993146966,61.79,73522.86,0.0,0.98981,1e-05,1.30317]
[1779993147037,61.79,73521.19,0.0,0.98979,1e-05,1.30493]
[1779993147859,61.79,73519.67,0.0,0.98978,1e-05,1.3065]
[1779993152894,61.8,73518.86,0.0,0.98978,1e-05,1.30568]
[1779993155917,61.8,73521.07,0.0,0.9898,1e-05,1.30358]
[1779993160952,61.8,73522.8,0.0,0.98981,1e-05,1.30207]
[1779993163973,61.8,73520.96,0.0,0.9898,1e-05,1.30405]
[1779993168002,61.8,73519.85,0.0,0.98978,1e-05,1.30532]
[1779993173037,61.8,73516.45,0.0,0.98975,1e-05,1.30891]
[1779993176058,61.8,73515.2,0.0,0.98974,1e-05,1.31025]
[1779993177065,61.8,73510.73,0.0,0.9897,1e-05,1.31477]
[1779993182100,61.8,73511.67,0.0,0.98971,1e-05,1.31392]
[1779993185121,61.81,73513.29,0.0,0.98972,1e-05,1.31235]
[1779993188142,61.81,73510.68,0.0,0.98969,1e-05,1.31504]
[1779993191163,61.81,73509.56,0.0,0.98968,1e-05,1.31622]
[1779993196198,61.81,73510.05,0.0,0.98969,1e-05,1.3158]
[1779993201236,61.81,73510.02,0.0,0.98969,1e-05,1.31591]
[1779993206271,61.81,73510.55,0.0,0.98969,1e-05,1.31545]
[1779993209291,61.81,73512.07,0.0,0.9897,1e-05,1.31397]
[1779993214327,61.81,73512.8,0.0,0.98972,1e-05,1.31151]
[1779993216341,61.81,73515.81,0.0,0.98975,1e-05,1.30853]
[1779993218355,61.81,73523.5,0.0,0.98982,1e-05,1.30089]
[1779993219362,61.81,73525.5,0.0,0.98984,1e-05,1.29894]
[1779993223390,61.81,73524.42,0.0,0.98983,1e-05,1.3002]
[1779993225404,61.81,73522.39,0.0,0.98981,1e-05,1.30231]
[1779993230439,61.82,73524.32,0.0,0.98982,1e-05,1.30059]
[1779993235474,61.82,73524.86,0.0,0.98983,1e-05,1.30027]
[1779993238495,61.82,73522.95,0.0,0.98981,1e-05,1.3023]
[1779993243530,61.82,73524.93,0.0,0.98982,1e-05,1.30053]
[1779993248565,61.82,73525.6,0.0,0.98983,1e-05,1.30009]
[1779993249572,61.82,73532.65,0.0,0.98989,1e-05,1.29312]
[1779993250579,61.82,73535.09,0.0,0.98991,1e-05,1.29075]
[1779993254607,61.83,73536.5,0.0,0.98992,1e-05,1.2896]
[1779993258635,61.83,73538.32,0.0,0.98994,1e-05,1.28805]
[1779993259642,61.83,73540.15,0.0,0.98995,1e-05,1.2863]
[1779993264677,61.83,73538.7,0.0,0.98994,1e-05,1.28808]
[1779993269716,61.83,73546.62,0.0,0.99001,1e-05,1.28058]
[1779993270722,61.83,73552.51,0.0,0.99006,1e-05,1.27485]
[1779993271729,61.84,73555.82,0.0,0.9901,1e-05,1.26989]
[1779993273743,61.84,73563.19,0.0,0.99017,1e-05,1.26288]
[1779993274750,61.84,73569.53,0.0,0.99022,1e-05,1.25682]
[1779993275757,61.84,73571.45,0.0,0.99024,1e-05,1.25506]
[1779993277770,61.84,73570.93,0.0,0.99023,1e-05,1.25581]
[1779993280334,61.84,73570.44,0.0,0.99022,1e-05,1.2564]
[1779993280421,61.84,73576.92,0.0,0.99028,1e-05,1.25038]
[1779993282806,61.85,73578.33,0.0,0.99029,1e-05,1.24928]
[1779993283813,61.85,73579.61,0.0,0.9903,1e-05,1.24817]
[1779993284820,61.85,73580.64,0.0,0.99031,1e-05,1.24731]
[1779993286281,61.85,73580.64,0.0,0.99031,1e-05,1.24731]
[1779993286447,61.85,73580.64,0.0,0.99031,1e-05,1.24731]
[1779993286468,61.85,73580.64,0.0,0.99031,1e-05,1.24731]
[1779993287841,61.85,73579.05,0.0,0.99029,1e-05,1.24926]
[1779993289855,61.86,73577.79,0.0,0.99028,1e-05,1.25074]
[1779993293095,61.86,73578.11,0.0,0.99028,1e-05,1.25057]
[1779993293882,61.86,73576.17,0.0,0.99026,1e-05,1.25283]
[1779993294890,61.86,73572.84,0.0,0.99023,1e-05,1.25618]
[1779993295897,61.86,73570.07,0.0,0.9902,1e-05,1.259]
[1779993297911,61.87,73568.37,0.0,0.99018,1e-05,1.261]
[1779993299926,61.87,73561.06,0.0,0.99012,1e-05,1.26823]
[1779993300933,61.87,73546.88,0.0,0.98999,1e-05,1.28235]
[1779993302947,61.87,73546.6,0.0,0.98998,1e-05,1.28277]
[1779993305968,61.87,73545.37,0.0,0.98997,1e-05,1.2842]
[1779993307982,61.87,73543.75,0.0,0.98996,1e-05,1.28594]
[1779993313023,61.88,73544.6,0.0,0.98996,1e-05,1.28544]
[1779993316807,61.88,73544.39,0.0,0.98996,1e-05,1.28578]
[1779993316892,61.88,73544.57,0.0,0.98996,1e-05,1.28567]
[1779993323094,61.88,73546.02,0.0,0.98997,1e-05,1.28471]
[1779993327121,61.89,73544.79,0.0,0.98995,1e-05,1.2862]
[1779993328129,61.89,73543.61,0.0,0.98994,1e-05,1.28743]
[1779993329136,61.89,73535.67,0.0,0.98987,1e-05,1.29537]
[1779993330143,61.89,73535.01,0.0,0.98986,1e-05,1.29607]
[1779993335178,61.89,73536.04,0.0,0.98988,1e-05,1.29348]
[1779993340213,61.89,73535.32,0.0,0.98988,1e-05,1.29446]
[1779993341220,61.89,73522.73,0.0,0.98976,1e-05,1.30706]
[1779993342227,61.89,73514.5,0.0,0.98968,1e-05,1.31535]
[1779993343234,61.89,73514.27,0.0,0.98968,1e-05,1.31559]
[1779993348270,61.89,73513.94,0.0,0.98968,1e-05,1.31598]
[1779993350291,61.89,73515.02,0.0,0.98969,1e-05,1.31491]
[1779993352306,61.89,73519.73,0.0,0.98973,1e-05,1.31021]
[1779993353312,61.89,73522.0,0.0,0.98975,1e-05,1.30796]
[1779993358348,61.89,73520.78,0.0,0.98974,1e-05,1.30931]
[1779993363385,61.9,73521.03,0.0,0.98974,1e-05,1.30918]
[1779993367413,61.9,73512.18,0.0,0.98966,1e-05,1.31818]
[1779993368420,61.9,73510.91,0.0,0.98965,1e-05,1.31947]
[1779993373455,61.9,73510.05,0.0,0.98964,1e-05,1.32037]
[1779993378490,61.9,73510.01,0.0,0.98964,1e-05,1.32044]
[1779993380504,61.9,73520.5,0.0,0.98973,1e-05,1.3099]
[1779993381511,61.9,73521.55,0.0,0.98974,1e-05,1.30887]
[1779993383525,61.9,73522.93,0.0,0.98976,1e-05,1.30754]
[1779993388560,61.9,73523.52,0.0,0.98976,1e-05,1.3071]
[1779993393595,61.9,73522.63,0.0,0.98976,1e-05,1.30632]
[1779993394602,61.9,73518.55,0.0,0.98973,1e-05,1.31045]
[1779993395609,61.9,73515.85,0.0,0.9897,1e-05,1.31318]
[1779993400644,61.9,73514.82,0.0,0.98969,1e-05,1.31431]
[1779993403666,61.9,73516.27,0.0,0.9897,1e-05,1.31291]
[1779993407694,61.9,73517.43,0.0,0.98971,1e-05,1.31183]
[1779993411722,61.9,73516.22,0.0,0.9897,1e-05,1.31313]
[1779993416757,61.91,73516.16,0.0,0.9897,1e-05,1.3133]
[1779993421792,61.91,73516.02,0.0,0.9897,1e-05,1.31354]
[1779993422799,61.91,73517.37,0.0,0.98971,1e-05,1.3122]
[1779993425826,61.91,73522.68,0.0,0.98976,1e-05,1.30694]
[1779993427840,61.91,73520.13,0.0,0.98974,1e-05,1.30956]
[1779993432875,61.91,73521.69,0.0,0.98975,1e-05,1.30813]
[1779993437910,61.91,73520.09,0.0,0.98973,1e-05,1.30989]
[1779993440930,61.91,73518.45,0.0,0.98972,1e-05,1.31162]
[1779993443954,61.91,73517.3,0.0,0.98971,1e-05,1.31284]
[1779993444963,61.91,73514.51,0.0,0.98968,1e-05,1.31567]
[1779993445968,61.91,73509.31,0.0,0.98963,1e-05,1.32094]
[1779993449997,61.91,73510.4,0.0,0.98964,1e-05,1.31988]
[1779993453024,61.91,73508.23,0.0,0.98963,1e-05,1.32026]
[1779993455038,61.91,73506.58,0.0,0.98962,1e-05,1.32195]
[1779993457052,61.91,73499.99,0.0,0.98956,1e-05,1.32863]
[1779993458059,61.91,73497.29,0.0,0.98953,1e-05,1.33138]
[1779993460073,61.91,73497.11,0.0,0.98953,1e-05,1.33155]
[1779993465108,61.91,73497.69,0.0,0.98954,1e-05,1.33089]
[1779993468129,61.91,73491.2,0.0,0.98948,1e-05,1.33746]
[1779993469136,61.92,73485.37,0.0,0.98942,1e-05,1.34384]
[1779993471150,61.91,73486.71,0.0,0.98943,1e-05,1.3424]
[1779993473164,61.91,73485.21,0.0,0.98942,1e-05,1.34387]
[1779993477192,61.91,73483.44,0.0,0.9894,1e-05,1.34554]
[1779993478199,61.91,73487.16,0.0,0.98944,1e-05,1.3417]
[1779993480213,61.91,73485.98,0.0,0.98943,1e-05,1.34284]
[1779993481220,61.91,73491.7,0.0,0.98948,1e-05,1.33696]
[1779993482227,61.91,73494.65,0.0,0.98951,1e-05,1.33393]
[1779993485248,61.91,73504.34,0.0,0.9896,1e-05,1.32405]
[1779993486255,61.91,73512.21,0.0,0.98967,1e-05,1.31611]
[1779993487262,61.91,73515.01,0.0,0.9897,1e-05,1.3133]
[1779993491303,61.91,73519.3,0.0,0.98974,1e-05,1.30908]
[1779993492304,61.91,73524.22,0.0,0.98978,1e-05,1.30418]
[1779993493311,61.91,73525.5,0.0,0.98979,1e-05,1.30294]
[1779993498346,61.91,73525.71,0.0,0.98979,1e-05,1.30293]
[1779993499360,61.91,73521.88,0.0,0.98976,1e-05,1.3068]
[1779993500366,61.92,73517.07,0.0,0.98971,1e-05,1.31166]
[1779993501374,61.92,73514.83,0.0,0.98969,1e-05,1.31393]
[1779993506409,61.92,73514.12,0.0,0.98969,1e-05,1.31474]
[1779993508423,61.92,73515.22,0.0,0.98969,1e-05,1.31367]
[1779993509430,61.92,73516.47,0.0,0.98971,1e-05,1.31243]
[1779993510437,61.92,73518.51,0.0,0.98972,1e-05,1.31041]
[1779993512451,61.92,73515.12,0.0,0.98971,1e-05,1.31203]
[1779993514465,61.92,73512.7,0.0,0.98968,1e-05,1.3145]
[1779993515472,61.92,73501.5,0.0,0.98958,1e-05,1.32583]
[1779993516479,61.92,73498.21,0.0,0.98955,1e-05,1.32916]
[1779993518493,61.92,73495.03,0.0,0.98952,1e-05,1.33237]
[1779993519500,61.92,73491.03,0.0,0.98948,1e-05,1.33642]
[1779993524535,61.92,73491.49,0.0,0.98949,1e-05,1.33584]
[1779993529570,61.92,73491.43,0.0,0.98949,1e-05,1.33578]
[1779993532591,61.91,73490.15,0.0,0.98948,1e-05,1.33702]
[1779993537626,61.91,73488.15,0.0,0.98946,1e-05,1.33894]
[1779993538633,61.91,73485.95,0.0,0.98944,1e-05,1.34116]
[1779993539640,61.91,73483.03,0.0,0.98941,1e-05,1.34411]
[1779993541654,61.91,73484.8,0.0,0.98943,1e-05,1.34222]
[1779993543668,61.91,73483.17,0.0,0.98942,1e-05,1.34382]
[1779993545682,61.91,73484.82,0.0,0.98943,1e-05,1.34206]
[1779993548703,61.91,73485.98,0.0,0.98944,1e-05,1.34076]
[1779993549710,61.91,73488.25,0.0,0.98946,1e-05,1.33841]
[1779993550717,61.91,73491.53,0.0,0.9895,1e-05,1.33503]
[1779993551723,61.91,73493.46,0.0,0.98951,1e-05,1.33304]
[1779993553738,61.91,73490.27,0.0,0.98948,1e-05,1.33626]
[1779993556759,61.91,73486.9,0.0,0.98945,1e-05,1.33962]
[1779993557766,61.91,73485.41,0.0,0.98944,1e-05,1.34112]
[1779993561794,61.91,73484.2,0.0,0.98943,1e-05,1.34223]
[1779993566829,61.91,73486.54,0.0,0.98945,1e-05,1.33967]
[1779993568843,61.91,73488.76,0.0,0.98947,1e-05,1.33735]
[1779993569850,61.9,73493.3,0.0,0.98952,1e-05,1.3327]
[1779993570857,61.9,73491.81,0.0,0.9895,1e-05,1.3342]
[1779993575892,61.9,73491.98,0.0,0.98952,1e-05,1.3321]
[1779993580927,61.9,73491.85,0.0,0.98952,1e-05,1.33216]
[1779993585962,61.9,73491.86,0.0,0.98952,1e-05,1.33209]
[1779993590998,61.9,73492.19,0.0,0.98952,1e-05,1.33169]
[1779993596033,61.9,73491.25,0.0,0.98952,1e-05,1.33259]
[1779993601068,61.9,73489.58,0.0,0.9895,1e-05,1.33423]
[1779993602075,61.9,73483.21,0.0,0.98944,1e-05,1.34072]
[1779993607111,61.9,73484.21,0.0,0.98945,1e-05,1.33958]
[1779993609125,61.9,73482.33,0.0,0.98943,1e-05,1.34145]
[1779993615167,61.9,73482.43,0.0,0.98944,1e-05,1.3412]
[1779993617181,61.9,73490.03,0.0,0.98951,1e-05,1.33339]
[1779993618188,61.9,73494.19,0.0,0.98955,1e-05,1.32914]
[1779993620203,61.9,73490.21,0.0,0.98951,1e-05,1.33317]
[1779993625238,61.9,73489.78,0.0,0.98951,1e-05,1.33355]
[1779993628259,61.9,73483.38,0.0,0.98945,1e-05,1.34006]
[1779993629266,61.9,73479.4,0.0,0.98941,1e-05,1.34411]
[1779993634301,61.9,73480.8,0.0,0.98944,1e-05,1.34069]
[1779993636315,61.89,73482.11,0.0,0.98945,1e-05,1.33927]
[1779993640343,61.89,73480.87,0.0,0.98944,1e-05,1.34043]
[1779993646386,61.89,73479.6,0.0,0.98943,1e-05,1.34154]
[1779993651421,61.89,73480.09,0.0,0.98944,1e-05,1.34088]
[1779993656456,61.89,73482.03,0.0,0.98946,1e-05,1.33873]
[1779993661491,61.89,73482.93,0.0,0.98947,1e-05,1.33768]
[1779993663505,61.89,73484.82,0.0,0.98948,1e-05,1.3357]
[1779993668540,61.89,73484.62,0.0,0.98948,1e-05,1.33582]
[1779993672568,61.89,73481.12,0.0,0.98945,1e-05,1.33932]
[1779993674582,61.89,73479.25,0.0,0.98943,1e-05,1.34118]
[1779993677603,61.89,73477.68,0.0,0.98942,1e-05,1.34271]
[1779993679617,61.88,73476.48,0.0,0.98941,1e-05,1.34388]
[1779993683645,61.88,73478.41,0.0,0.98943,1e-05,1.34177]
[1779993684652,61.88,73483.33,0.0,0.98947,1e-05,1.33671]
[1779993688679,61.88,73486.5,0.0,0.9895,1e-05,1.3334]
[1779993692708,61.88,73512.06,0.0,0.98976,1e-05,1.30568]
[1779993693577,61.88,73512.06,0.0,0.98976,1e-05,1.30568]
[1779993693714,61.88,73518.34,0.0,0.98981,1e-05,1.29944]
[1779993694722,61.88,73515.93,0.0,0.98979,1e-05,1.3019]
[1779993696095,61.88,73515.93,0.0,0.98979,1e-05,1.3019]
[1779993701771,61.89,73518.96,0.0,0.98982,1e-05,1.29918]
[1779993702288,61.89,73518.96,0.0,0.98982,1e-05,1.29918]
[1779993702387,61.89,73518.96,0.0,0.98982,1e-05,1.29918]
[1779993702519,61.89,73518.96,0.0,0.98982,1e-05,1.29918]
[1779993702719,61.89,73518.96,0.0,0.98982,1e-05,1.29918]
[1779993702808,61.89,73518.96,0.0,0.98982,1e-05,1.29918]
[1779993702811,61.89,73515.52,0.0,0.98978,1e-05,1.30266]
[1779993703785,61.89,73512.11,0.0,0.98975,1e-05,1.30611]
[1779993707813,61.89,73513.73,0.0,0.98977,1e-05,1.30463]
[1779993708820,61.89,73516.29,0.0,0.98979,1e-05,1.30211]
[1779993710834,61.89,73517.37,0.0,0.9898,1e-05,1.30112]
[1779993712848,61.89,73518.23,0.0,0.9898,1e-05,1.30034]
[1779993717883,61.89,73522.13,0.0,0.98984,1e-05,1.29668]
[1779993718890,61.89,73523.22,0.0,0.98985,1e-05,1.29565]
[1779993720905,61.89,73522.25,0.0,0.98984,1e-05,1.29672]
[1779993725941,61.9,73521.8,0.0,0.98983,1e-05,1.29743]
[1779993730976,61.9,73522.19,0.0,0.98983,1e-05,1.29729]
[1779993732991,61.9,73519.75,0.0,0.98981,1e-05,1.29983]
[1779993737021,61.9,73518.67,0.0,0.9898,1e-05,1.30109]
[1779993741049,61.9,73517.41,0.0,0.98978,1e-05,1.30253]
[1779993742056,61.9,73514.27,0.0,0.98976,1e-05,1.30571]
[1779993749105,61.9,73507.8,0.0,0.98969,1e-05,1.31245]
[1779993750112,61.9,73505.78,0.0,0.98968,1e-05,1.31451]
[1779993755147,61.91,73505.7,0.0,0.98969,1e-05,1.31286]
[1779993761189,61.91,73505.62,0.0,0.98969,1e-05,1.31308]
[1779993762196,61.91,73504.62,0.0,0.98968,1e-05,1.31411]
[1779993763203,61.91,73507.44,0.0,0.9897,1e-05,1.3113]
[1779993764210,61.91,73508.4,0.0,0.98971,1e-05,1.31036]
[1779993766224,61.91,73507.31,0.0,0.9897,1e-05,1.31151]
[1779993767231,61.91,73506.42,0.0,0.98969,1e-05,1.31243]
[1779993770252,61.91,73501.59,0.0,0.98965,1e-05,1.31737]
[1779993771259,61.91,73497.08,0.0,0.9896,1e-05,1.32195]
[1779993772266,61.91,73495.07,0.0,0.98959,1e-05,1.32401]
[1779993775289,61.91,73497.33,0.0,0.98961,1e-05,1.32173]
[1779993776293,61.91,73501.88,0.0,0.98965,1e-05,1.31714]
[1779993778308,61.91,73499.56,0.0,0.98963,1e-05,1.31951]
[1779993780322,61.91,73498.68,0.0,0.98962,1e-05,1.32043]
[1779993784350,61.91,73494.33,0.0,0.98958,1e-05,1.32487]
[1779993785357,61.91,73490.41,0.0,0.98954,1e-05,1.32885]
[1779993787370,61.91,73488.75,0.0,0.98953,1e-05,1.33053]
[1779993791399,61.91,73489.71,0.0,0.98953,1e-05,1.32952]
[1779993796434,61.91,73489.62,0.0,0.98953,1e-05,1.32957]
[1779993801472,61.91,73490.34,0.0,0.98954,1e-05,1.32878]
[1779993804502,61.91,73488.94,0.0,0.98953,1e-05,1.33018]
[1779993809537,61.91,73489.24,0.0,0.98953,1e-05,1.32982]
[1779993814574,61.91,73493.77,0.0,0.98959,1e-05,1.32334]
[1779993816588,61.91,73494.79,0.0,0.9896,1e-05,1.32231]
[1779993817595,61.91,73498.12,0.0,0.98963,1e-05,1.31894]
[1779993819609,61.91,73496.81,0.0,0.98962,1e-05,1.32029]
[1779993820616,61.91,73495.68,0.0,0.98961,1e-05,1.32144]
[1779993821623,61.91,73494.65,0.0,0.9896,1e-05,1.32249]
[1779993823637,61.91,73495.81,0.0,0.98961,1e-05,1.32132]
[1779993828672,61.91,73495.83,0.0,0.98961,1e-05,1.32134]
[1779993833713,61.91,73495.64,0.0,0.9896,1e-05,1.32157]
[1779993834714,61.91,73496.95,0.0,0.98962,1e-05,1.32026]
[1779993835721,61.91,73495.93,0.0,0.98961,1e-05,1.3213]
[1779993840756,61.91,73495.56,0.0,0.9896,1e-05,1.32172]
[1779993841762,61.91,73497.23,0.0,0.98962,1e-05,1.32004]
[1779993842770,61.91,73500.07,0.0,0.98964,1e-05,1.31719]
[1779993843777,61.91,73498.8,0.0,0.98963,1e-05,1.31849]
[1779993849819,61.91,73499.54,0.0,0.98964,1e-05,1.31782]
[1779993854854,61.91,73499.26,0.0,0.98964,1e-05,1.31818]
[1779993858972,61.91,73495.64,0.0,0.9896,1e-05,1.32189]
[1779993859889,61.91,73494.39,0.0,0.98959,1e-05,1.32316]
[1779993860904,61.91,73492.86,0.0,0.98958,1e-05,1.32471]
[1779993861912,61.91,73494.26,0.0,0.98959,1e-05,1.32329]
[1779993862919,61.91,73495.85,0.0,0.9896,1e-05,1.32169]
[1779993865940,61.91,73496.89,0.0,0.98961,1e-05,1.32066]
[1779993868961,61.91,73499.72,0.0,0.98964,1e-05,1.31782]
[1779993869968,61.91,73501.31,0.0,0.98965,1e-05,1.31623]
[1779993870975,61.91,73496.24,0.0,0.98961,1e-05,1.32137]
[1779993871982,61.91,73493.99,0.0,0.9896,1e-05,1.32181]
[1779993872991,61.91,73490.88,0.0,0.98957,1e-05,1.32496]
[1779993878051,61.91,73489.9,0.0,0.98956,1e-05,1.32596]
[1779993883086,61.91,73490.42,0.0,0.98957,1e-05,1.32543]
[1779993884093,61.91,73491.59,0.0,0.98958,1e-05,1.32425]
[1779993885100,61.91,73490.54,0.0,0.98957,1e-05,1.32532]
[1779993890135,61.91,73490.22,0.0,0.98956,1e-05,1.32565]
[1779993892149,61.91,73491.19,0.0,0.98957,1e-05,1.32467]
[1779993895171,61.91,73493.34,0.0,0.98959,1e-05,1.3225]
[1779993896178,61.91,73495.4,0.0,0.98961,1e-05,1.32043]
[1779993901213,61.91,73495.02,0.0,0.98961,1e-05,1.32086]
[1779993906248,61.91,73496.98,0.0,0.98963,1e-05,1.31893]
[1779993909269,61.91,73507.24,0.0,0.98972,1e-05,1.30863]
[1779993910276,61.91,73513.22,0.0,0.98978,1e-05,1.30268]
[1779993915313,61.92,73513.38,0.0,0.98977,1e-05,1.30272]
[1779993920348,61.92,73512.04,0.0,0.98976,1e-05,1.30425]
[1779993925383,61.92,73511.79,0.0,0.98976,1e-05,1.30467]
[1779993930418,61.92,73511.23,0.0,0.98975,1e-05,1.30539]
[1779993935454,61.92,73511.42,0.0,0.98976,1e-05,1.30353]
[1779993939481,61.92,73512.47,0.0,0.98977,1e-05,1.30261]
[1779993944516,61.93,73511.96,0.0,0.98977,1e-05,1.30329]
[1779993946530,61.93,73511.04,0.0,0.98976,1e-05,1.30428]
[1779993952572,61.93,73511.25,0.0,0.98976,1e-05,1.30425]
[1779993957607,61.93,73511.23,0.0,0.98976,1e-05,1.30445]
[1779993962642,61.93,73500.6,0.0,0.98966,1e-05,1.31527]
[1779993963649,61.93,73499.88,0.0,0.98965,1e-05,1.316]
[1779993968684,61.93,73499.73,0.0,0.98965,1e-05,1.3162]
[1779993972712,61.93,73491.56,0.0,0.98957,1e-05,1.3245]
[1779993973719,61.93,73490.4,0.0,0.98956,1e-05,1.32568]
[1779993974726,61.93,73487.76,0.0,0.98954,1e-05,1.32835]
[1779993975733,61.93,73485.64,0.0,0.98952,1e-05,1.3305]
[1779993976741,61.93,73483.41,0.0,0.9895,1e-05,1.33276]
[1779993979762,61.93,73478.4,0.0,0.98945,1e-05,1.33782]
[1779993980769,61.93,73475.83,0.0,0.98943,1e-05,1.34043]
[1779993981776,61.93,73473.15,0.0,0.9894,1e-05,1.34314]
[1779993982783,61.93,73470.74,0.0,0.98938,1e-05,1.34558]
[1779993987818,61.93,73470.99,0.0,0.98938,1e-05,1.34513]
[1779993991846,61.93,73472.59,0.0,0.98941,1e-05,1.34147]
[1779993998992,61.93,73472.6,0.0,0.98941,1e-05,1.34132]
[1779994003930,61.92,73474.44,0.0,0.98943,1e-05,1.33917]
[1779994004937,61.92,73479.32,0.0,0.98948,1e-05,1.33416]
[1779994005944,61.92,73481.72,0.0,0.9895,1e-05,1.33169]
[1779994006952,61.92,73482.68,0.0,0.98951,1e-05,1.3307]
[1779994009972,61.92,73481.12,0.0,0.9895,1e-05,1.33225]
[1779994014000,61.92,73479.6,0.0,0.98948,1e-05,1.33373]
[1779994019038,61.92,73479.28,0.0,0.98948,1e-05,1.33397]
[1779994023065,61.92,73482.29,0.0,0.98951,1e-05,1.33085]
[1779994024072,61.92,73488.72,0.0,0.98957,1e-05,1.32431]
[1779994025079,61.92,73494.18,0.0,0.98962,1e-05,1.31879]
[1779994026086,61.92,73499.75,0.0,0.98967,1e-05,1.31319]
[1779994027095,61.92,73503.65,0.0,0.98971,1e-05,1.30929]
[1779994029112,61.92,73505.61,0.0,0.98973,1e-05,1.30739]
[1779994030120,61.92,73507.65,0.0,0.98974,1e-05,1.30538]
[1779994031126,61.92,73510.26,0.0,0.98977,1e-05,1.3028]
[1779994035155,61.92,73514.15,0.0,0.9898,1e-05,1.29908]
[1779994036162,61.92,73515.38,0.0,0.98981,1e-05,1.2979]
[1779994041197,61.93,73513.75,0.0,0.9898,1e-05,1.29976]
[1779994043211,61.93,73512.9,0.0,0.98979,1e-05,1.3007]
[1779994048254,61.93,73512.46,0.0,0.98978,1e-05,1.30133]
[1779994053289,61.93,73512.75,0.0,0.9898,1e-05,1.29941]
[1779994057316,61.93,73514.19,0.0,0.98981,1e-05,1.29813]
[1779994062353,61.93,73514.59,0.0,0.98981,1e-05,1.29794]
[1779994067392,61.94,73514.22,0.0,0.9898,1e-05,1.29851]
[1779994069406,61.94,73519.4,0.0,0.98985,1e-05,1.29343]
[1779994070413,61.94,73521.39,0.0,0.98987,1e-05,1.2915]
[1779994071420,61.94,73522.47,0.0,0.98988,1e-05,1.29048]
[1779994074444,61.94,73523.52,0.0,0.98989,1e-05,1.2896]
[1779994076458,61.94,73525.07,0.0,0.9899,1e-05,1.28818]
[1779994078472,61.94,73524.1,0.0,0.98989,1e-05,1.28926]
[1779994083507,61.94,73523.58,0.0,0.98988,1e-05,1.29007]
[1779994086528,61.95,73517.95,0.0,0.98983,1e-05,1.29584]
[1779994087535,61.95,73516.16,0.0,0.98981,1e-05,1.29767]
[1779994092571,61.95,73516.16,0.0,0.98981,1e-05,1.29789]
[1779994097606,61.95,73516.12,0.0,0.98981,1e-05,1.29815]
[1779994101634,61.95,73517.02,0.0,0.98982,1e-05,1.29743]
[1779994103661,61.95,73518.26,0.0,0.98983,1e-05,1.29628]
[1779994104661,61.95,73523.63,0.0,0.98987,1e-05,1.29099]
[1779994105668,61.95,73522.76,0.0,0.98987,1e-05,1.2919]
[1779994106682,61.95,73521.66,0.0,0.98986,1e-05,1.29305]
[1779994107689,61.95,73518.77,0.0,0.98983,1e-05,1.29598]
[1779994111717,61.96,73520.19,0.0,0.98985,1e-05,1.29294]
[1779994114738,61.96,73521.24,0.0,0.98986,1e-05,1.29205]
[1779994118766,61.96,73520.1,0.0,0.98985,1e-05,1.2934]
[1779994121787,61.96,73518.57,0.0,0.98983,1e-05,1.29513]
[1779994123801,61.96,73517.26,0.0,0.98982,1e-05,1.29653]
[1779994128836,61.96,73517.2,0.0,0.98982,1e-05,1.29684]
[1779994129843,61.96,73513.79,0.0,0.98979,1e-05,1.30029]
[1779994134879,61.97,73513.72,0.0,0.98978,1e-05,1.30057]
[1779994139913,61.97,73515.51,0.0,0.9898,1e-05,1.299]
[1779994142934,61.97,73516.37,0.0,0.9898,1e-05,1.29827]
[1779994148976,61.97,73515.97,0.0,0.9898,1e-05,1.29894]
[1779994153006,61.97,73516.9,0.0,0.98981,1e-05,1.29818]
[1779994156027,61.97,73518.89,0.0,0.98982,1e-05,1.29633]
[1779994161062,61.98,73519.22,0.0,0.98982,1e-05,1.29624]
[1779994163076,61.98,73528.0,0.0,0.9899,1e-05,1.28761]
[1779994164083,61.98,73530.98,0.0,0.98993,1e-05,1.28473]
[1779994166097,61.98,73535.31,0.0,0.98997,1e-05,1.28059]
[1779994167104,61.98,73539.62,0.0,0.99,1e-05,1.27643]
[1779994170126,61.98,73538.45,0.0,0.98999,1e-05,1.27782]
[1779994171133,61.98,73528.15,0.0,0.98991,1e-05,1.28625]
[1779994172140,61.98,73524.0,0.0,0.98987,1e-05,1.29042]
[1779994177175,61.99,73517.72,0.0,0.98981,1e-05,1.29694]
[1779994178182,61.99,73515.25,0.0,0.98979,1e-05,1.29945]
[1779994182210,61.99,73516.22,0.0,0.9898,1e-05,1.29864]
[1779994186239,61.99,73515.25,0.0,0.98979,1e-05,1.29977]
[1779994187246,61.99,73511.77,0.0,0.98976,1e-05,1.30329]
[1779994188253,61.99,73509.66,0.0,0.98974,1e-05,1.30543]
[1779994192284,61.99,73507.94,0.0,0.98972,1e-05,1.30727]
[1779994193291,61.99,73505.29,0.0,0.9897,1e-05,1.30996]
[1779994199334,61.99,73504.58,0.0,0.98969,1e-05,1.3108]
[1779994200341,61.99,73502.83,0.0,0.98967,1e-05,1.31258]
[1779994203363,61.99,73504.23,0.0,0.98968,1e-05,1.31123]
[1779994207391,61.99,73505.17,0.0,0.98969,1e-05,1.31037]
[1779994212426,62.0,73505.8,0.0,0.9897,1e-05,1.30985]
[1779994218468,62.0,73505.93,0.0,0.9897,1e-05,1.30987]
[1779994221489,62.0,73513.3,0.0,0.98976,1e-05,1.30256]
[1779994222496,62.0,73514.33,0.0,0.98977,1e-05,1.30158]
[1779994224509,62.0,73518.73,0.0,0.98981,1e-05,1.29728]
[1779994227531,62.0,73520.69,0.0,0.98983,1e-05,1.29549]
[1779994232566,62.0,73521.24,0.0,0.98984,1e-05,1.29341]
[1779994238608,62.01,73521.38,0.0,0.98984,1e-05,1.29364]
[1779994242636,62.01,73525.05,0.0,0.98987,1e-05,1.29025]
[1779994243643,62.01,73527.91,0.0,0.9899,1e-05,1.28749]
[1779994244650,62.01,73526.3,0.0,0.98988,1e-05,1.28916]
[1779994245657,62.01,73524.92,0.0,0.98987,1e-05,1.29059]
[1779994248678,62.01,73526.3,0.0,0.98988,1e-05,1.28943]
[1779994253718,62.02,73525.83,0.0,0.98987,1e-05,1.29026]
[1779994259760,62.02,73525.68,0.0,0.98987,1e-05,1.29082]
[1779994262784,62.02,73522.99,0.0,0.98984,1e-05,1.29369]
[1779994263792,62.02,73521.64,0.0,0.98983,1e-05,1.2951]
[1779994269832,62.02,73521.87,0.0,0.98983,1e-05,1.29524]
[1779994274867,62.03,73521.57,0.0,0.98982,1e-05,1.29585]
[1779994276882,62.03,73522.44,0.0,0.98983,1e-05,1.29511]
[1779994277889,62.03,73525.08,0.0,0.98985,1e-05,1.29255]
[1779994278896,62.03,73529.63,0.0,0.98989,1e-05,1.2881]
[1779994284943,62.03,73530.77,0.0,0.9899,1e-05,1.28749]
[1779994289977,62.04,73530.93,0.0,0.9899,1e-05,1.28771]
[1779994295012,62.04,73531.06,0.0,0.98991,1e-05,1.28614]
[1779994299040,62.04,73530.04,0.0,0.9899,1e-05,1.28746]
[1779994304075,62.05,73529.65,0.0,0.98989,1e-05,1.28821]
[1779994309110,62.05,73530.38,0.0,0.98989,1e-05,1.28786]
[1779994314146,62.05,73531.25,0.0,0.9899,1e-05,1.28737]
[1779994317168,62.06,73537.05,0.0,0.98995,1e-05,1.28186]
[1779994318174,62.06,73544.55,0.0,0.99001,1e-05,1.27457]
[1779994322202,62.06,73545.5,0.0,0.99002,1e-05,1.27403]
[1779994325223,62.06,73546.67,0.0,0.99003,1e-05,1.27317]
[1779994329251,62.07,73547.81,0.0,0.99003,1e-05,1.27244]
[1779994331106,62.07,73547.96,0.0,0.99003,1e-05,1.27239]
[1779994331266,62.07,73553.31,0.0,0.99008,1e-05,1.26726]
[1779994332272,62.07,73560.69,0.0,0.99015,1e-05,1.26019]
[1779994335293,62.07,73559.8,0.0,0.99013,1e-05,1.26141]
[1779994336300,62.07,73556.76,0.0,0.99011,1e-05,1.26449]
[1779994337307,62.08,73550.42,0.0,0.99005,1e-05,1.27079]
[1779994338314,62.08,73549.39,0.0,0.99004,1e-05,1.2719]
[1779994340676,62.08,73549.47,0.0,0.99004,1e-05,1.27192]
[1779994340778,62.08,73548.39,0.0,0.99003,1e-05,1.27308]
[1779994344356,62.08,73549.43,0.0,0.99003,1e-05,1.27245]
[1779994345363,62.08,73548.41,0.0,0.99002,1e-05,1.27354]
[1779994346370,62.08,73546.99,0.0,0.99001,1e-05,1.27503]
[1779994350401,62.09,73547.84,0.0,0.99001,1e-05,1.27458]
[1779994354426,62.09,73546.73,0.0,0.99002,1e-05,1.27424]
[1779994359461,62.09,73546.95,0.0,0.99001,1e-05,1.2745]
[1779994363380,62.1,73546.87,0.0,0.99001,1e-05,1.27486]
[1779994363491,62.1,73548.13,0.0,0.99002,1e-05,1.27372]
[1779994365506,62.1,73549.56,0.0,0.99003,1e-05,1.27251]
[1779994370543,62.1,73550.17,0.0,0.99003,1e-05,1.27241]
[1779994372557,62.11,73549.11,0.0,0.99002,1e-05,1.27365]
[1779994376207,62.11,73549.36,0.0,0.99002,1e-05,1.27369]
[1779994376234,62.11,73549.36,0.0,0.99002,1e-05,1.27369]
[1779994376588,62.11,73549.48,0.0,0.99002,1e-05,1.27367]
[1779994380675,62.11,73550.19,0.0,0.99002,1e-05,1.27327]
[1779994380719,62.11,73550.19,0.0,0.99002,1e-05,1.27327]
[1779994380758,62.11,73550.14,0.0,0.99002,1e-05,1.27341]
[1779994385650,62.12,73558.25,0.0,0.99009,1e-05,1.26597]
[1779994387664,62.12,73559.82,0.0,0.9901,1e-05,1.26466]
[1779994389678,62.12,73555.5,0.0,0.99006,1e-05,1.26909]
[1779994389997,62.12,73555.5,0.0,0.99006,1e-05,1.26909]
[1779994393008,62.12,73554.79,0.0,0.99005,1e-05,1.27009]
[1779994393063,62.12,73554.79,0.0,0.99005,1e-05,1.27009]
[1779994393210,62.12,73554.79,0.0,0.99005,1e-05,1.27009]
[1779994393277,62.12,73554.79,0.0,0.99005,1e-05,1.27009]
[1779994393706,62.13,73554.95,0.0,0.99005,1e-05,1.27003]
[1779994395273,62.13,73555.13,0.0,0.99005,1e-05,1.26996]
[1779994400755,62.13,73556.52,0.0,0.99006,1e-05,1.2692]
[1779994407714,62.13,73554.46,0.0,0.99004,1e-05,1.27141]
[1779994407818,62.13,73554.46,0.0,0.99004,1e-05,1.27141]
[1779994407826,62.13,73554.46,0.0,0.99004,1e-05,1.27141]
[1779994407866,62.14,73554.46,0.0,0.99004,1e-05,1.27188]
[1779994407968,62.14,73554.46,0.0,0.99004,1e-05,1.27188]
[1779994411833,62.14,73547.46,0.0,0.98999,1e-05,1.2773]
[1779994412247,62.14,73547.46,0.0,0.98999,1e-05,1.2773]
[1779994412840,62.14,73542.6,0.0,0.98994,1e-05,1.28216]
[1779994415603,62.14,73541.43,0.0,0.98993,1e-05,1.28347]
[1779994415721,62.14,73541.43,0.0,0.98993,1e-05,1.28347]
[1779994415728,62.14,73541.43,0.0,0.98993,1e-05,1.28347]
[1779994415822,62.14,73541.43,0.0,0.98993,1e-05,1.28354]
[1779994415968,62.14,73541.43,0.0,0.98993,1e-05,1.28354]
[1779994416047,62.14,73541.43,0.0,0.98993,1e-05,1.28354]
[1779994416053,62.14,73541.43,0.0,0.98993,1e-05,1.28354]
[1779994416218,62.14,73541.43,0.0,0.98993,1e-05,1.28354]
[1779994421903,62.15,73541.79,0.0,0.98993,1e-05,1.28363]
[1779994427945,62.15,73540.19,0.0,0.98991,1e-05,1.28564]
[1779994429705,62.15,73540.19,0.0,0.98991,1e-05,1.28564]
[1779994429718,62.15,73540.19,0.0,0.98991,1e-05,1.28564]
[1779994429849,62.15,73540.19,0.0,0.98991,1e-05,1.28564]
[1779994429950,62.15,73540.19,0.0,0.98991,1e-05,1.28578]
[1779994429969,62.15,73540.19,0.0,0.98991,1e-05,1.28578]
[1779994430094,62.15,73540.19,0.0,0.98991,1e-05,1.28578]
[1779994430220,62.15,73540.19,0.0,0.98991,1e-05,1.28578]
[1779994430227,62.15,73540.19,0.0,0.98991,1e-05,1.28578]
[1779994430469,62.15,73540.19,0.0,0.98991,1e-05,1.28578]
[1779994436001,62.16,73548.56,0.0,0.98998,1e-05,1.27796]
[1779994437008,62.16,73559.4,0.0,0.99008,1e-05,1.26743]
[1779994439022,62.16,73560.92,0.0,0.99009,1e-05,1.26613]
[1779994442045,62.16,73558.09,0.0,0.99006,1e-05,1.2692]
[1779994445114,62.16,73559.58,0.0,0.99007,1e-05,1.26795]
[1779994445123,62.16,73559.58,0.0,0.99007,1e-05,1.26795]
[1779994445220,62.16,73559.58,0.0,0.99007,1e-05,1.26795]
[1779994445319,62.16,73559.58,0.0,0.99007,1e-05,1.26795]
[1779994445374,62.16,73559.58,0.0,0.99007,1e-05,1.26795]
[1779994445471,62.16,73559.58,0.0,0.99007,1e-05,1.26795]
[1779994445475,62.17,73559.94,0.0,0.99007,1e-05,1.26779]
[1779994451108,62.17,73563.95,0.0,0.9901,1e-05,1.26438]
[1779994453583,62.17,73565.39,0.0,0.99012,1e-05,1.26309]
[1779994453591,62.17,73565.39,0.0,0.99012,1e-05,1.26309]
[1779994453718,62.17,73565.39,0.0,0.99012,1e-05,1.26309]
[1779994453819,62.17,73565.39,0.0,0.99011,1e-05,1.2633]
[1779994454232,62.17,73565.39,0.0,0.99011,1e-05,1.2633]
[1779994454289,62.17,73565.39,0.0,0.99011,1e-05,1.2633]
[1779994454471,62.17,73565.39,0.0,0.99011,1e-05,1.2633]
[1779994454722,62.17,73565.39,0.0,0.99011,1e-05,1.2633]
[1779994462187,62.18,73565.31,0.0,0.9901,1e-05,1.26431]
[1779994466215,62.19,73567.76,0.0,0.99012,1e-05,1.26234]
[1779994467222,62.19,73571.32,0.0,0.99015,1e-05,1.259]
[1779994471708,62.19,73571.01,0.0,0.99015,1e-05,1.25963]
[1779994471721,62.19,73571.01,0.0,0.99015,1e-05,1.25963]
[1779994471771,62.19,73571.01,0.0,0.99015,1e-05,1.25963]
[1779994471974,62.19,73571.01,0.0,0.99015,1e-05,1.25963]
[1779994471810,62.19,73571.36,0.0,0.99016,1e-05,1.25761]
[1779994472220,62.19,73571.36,0.0,0.99016,1e-05,1.25761]
[1779994472229,62.19,73571.36,0.0,0.99016,1e-05,1.25761]
[1779994472469,62.19,73571.36,0.0,0.99016,1e-05,1.25761]
[1779994472555,62.19,73571.36,0.0,0.99016,1e-05,1.25761]
[1779994472658,62.19,73571.36,0.0,0.99016,1e-05,1.25772]
[1779994475969,62.19,73571.15,0.0,0.99016,1e-05,1.25815]
[1779994476040,62.2,73571.55,0.0,0.99016,1e-05,1.25787]
[1779994476286,62.2,73572.35,0.0,0.99017,1e-05,1.25721]
[1779994479969,62.2,73572.49,0.0,0.99017,1e-05,1.2573]
[1779994480100,62.2,73572.51,0.0,0.99017,1e-05,1.2574]
[1779994480314,62.2,73571.8,0.0,0.99016,1e-05,1.25819]
[1779994481969,62.2,73571.8,0.0,0.99016,1e-05,1.25819]
[1779994482006,62.2,73571.8,0.0,0.99016,1e-05,1.25819]
[1779994482328,62.2,73571.98,0.0,0.99016,1e-05,1.25824]
[1779994485969,62.2,73571.98,0.0,0.99016,1e-05,1.25824]
[1779994486184,62.21,73572.62,0.0,0.99016,1e-05,1.25795]
[1779994486220,62.21,73572.62,0.0,0.99016,1e-05,1.25795]
[1779994486357,62.21,73572.62,0.0,0.99016,1e-05,1.25795]
[1779994486450,62.21,73572.66,0.0,0.99016,1e-05,1.25802]
[1779994488370,62.21,73579.7,0.0,0.99022,1e-05,1.25144]
[1779994489972,62.21,73579.7,0.0,0.99022,1e-05,1.25144]
[1779994490142,62.21,73580.6,0.0,0.99023,1e-05,1.2507]
[1779994490384,62.21,73579.73,0.0,0.99022,1e-05,1.25166]
[1779994492404,62.21,73577.19,0.0,0.99019,1e-05,1.25435]
[1779994493405,62.21,73570.27,0.0,0.99013,1e-05,1.26117]
[1779994494344,62.21,73570.27,0.0,0.99013,1e-05,1.26117]
[1779994494424,62.21,73570.27,0.0,0.99013,1e-05,1.26117]
[1779994494432,62.21,73570.27,0.0,0.99013,1e-05,1.26117]
[1779994494468,62.21,73570.27,0.0,0.99013,1e-05,1.26117]
[1779994494569,62.22,73567.75,0.0,0.99011,1e-05,1.26372]
[1779994499447,62.22,73561.7,0.0,0.99005,1e-05,1.2701]
[1779994501638,62.22,73562.14,0.0,0.99005,1e-05,1.26976]
[1779994501645,62.22,73562.14,0.0,0.99005,1e-05,1.26976]
[1779994501723,62.22,73562.14,0.0,0.99005,1e-05,1.26976]
[1779994501745,62.22,73562.14,0.0,0.99005,1e-05,1.26976]
[1779994501808,62.22,73562.14,0.0,0.99005,1e-05,1.26976]
[1779994501968,62.22,73562.14,0.0,0.99005,1e-05,1.26976]
[1779994501846,62.22,73562.7,0.0,0.99006,1e-05,1.2693]
[1779994502131,62.22,73562.7,0.0,0.99006,1e-05,1.2693]
[1779994502220,62.22,73562.7,0.0,0.99006,1e-05,1.2693]
[1779994502315,62.22,73562.7,0.0,0.99006,1e-05,1.2693]
[1779994503969,62.22,73562.93,0.0,0.99006,1e-05,1.26916]
[1779994504187,62.22,73562.78,0.0,0.99006,1e-05,1.26939]
[1779994504226,62.22,73562.78,0.0,0.99006,1e-05,1.26939]
[1779994504456,62.22,73562.78,0.0,0.99006,1e-05,1.26939]
[1779994504818,62.22,73562.9,0.0,0.99006,1e-05,1.26936]
[1779994507968,62.22,73562.9,0.0,0.99006,1e-05,1.26944]
[1779994508054,62.23,73562.72,0.0,0.99005,1e-05,1.26979]
[1779994508217,62.23,73562.72,0.0,0.99005,1e-05,1.26979]
[1779994508326,62.23,73562.72,0.0,0.99005,1e-05,1.26979]
[1779994508427,62.23,73562.72,0.0,0.99005,1e-05,1.26987]
[1779994511969,62.23,73563.1,0.0,0.99005,1e-05,1.26966]
[1779994512189,62.23,73563.44,0.0,0.99006,1e-05,1.26941]
[1779994512217,62.23,73563.44,0.0,0.99006,1e-05,1.26941]
[1779994512279,62.23,73563.44,0.0,0.99006,1e-05,1.26941]
[1779994512538,62.23,73563.49,0.0,0.99006,1e-05,1.26945]
[1779994515975,62.23,73564.32,0.0,0.99006,1e-05,1.2688]
[1779994516103,62.23,73564.32,0.0,0.99006,1e-05,1.2688]
[1779994516219,62.23,73564.32,0.0,0.99006,1e-05,1.2688]
[1779994516294,62.23,73564.32,0.0,0.99006,1e-05,1.2688]
[1779994516566,62.23,73564.57,0.0,0.99006,1e-05,1.26872]
[1779994519105,62.23,73564.61,0.0,0.99006,1e-05,1.26885]
[1779994519483,62.23,73564.61,0.0,0.99006,1e-05,1.26885]
[1779994519722,62.23,73564.61,0.0,0.99006,1e-05,1.26885]
[1779994519967,62.23,73564.61,0.0,0.99006,1e-05,1.26885]
[1779994519969,62.24,73564.61,0.0,0.99006,1e-05,1.26894]
[1779994525629,62.24,73565.15,0.0,0.99006,1e-05,1.2689]
[1779994526834,62.24,73565.15,0.0,0.99006,1e-05,1.2689]
[1779994526969,62.24,73565.15,0.0,0.99006,1e-05,1.2689]
[1779994527033,62.24,73565.07,0.0,0.99006,1e-05,1.26907]
[1779994527100,62.24,73565.07,0.0,0.99006,1e-05,1.26907]
[1779994529980,62.24,73565.07,0.0,0.99006,1e-05,1.26915]
[1779994530143,62.24,73565.15,0.0,0.99006,1e-05,1.26924]
[1779994530664,62.24,73565.14,0.0,0.99006,1e-05,1.26933]
[1779994531970,62.24,73565.14,0.0,0.99006,1e-05,1.26933]
[1779994532175,62.24,73565.14,0.0,0.99006,1e-05,1.26933]
[1779994532678,62.24,73564.97,0.0,0.99007,1e-05,1.26786]
[1779994535968,62.25,73564.77,0.0,0.99006,1e-05,1.26822]
[1779994536141,62.25,73564.77,0.0,0.99006,1e-05,1.26822]
[1779994536706,62.25,73564.81,0.0,0.99006,1e-05,1.26835]
[1779994539969,62.25,73564.81,0.0,0.99006,1e-05,1.26835]
[1779994540076,62.25,73564.81,0.0,0.99006,1e-05,1.2686]
[1779994540736,62.25,73575.42,0.0,0.99015,1e-05,1.25838]
[1779994541742,62.25,73586.95,0.0,0.99025,1e-05,1.24736]
[1779994542207,62.25,73586.95,0.0,0.99025,1e-05,1.24736]
[1779994542749,62.25,73602.61,0.0,0.99039,1e-05,1.23251]
[1779994543756,62.25,73615.68,0.0,0.9905,1e-05,1.22027]
[1779994544764,62.25,73627.53,0.0,0.9906,1e-05,1.20914]
[1779994545104,62.25,73627.53,0.0,0.9906,1e-05,1.20914]
[1779994545808,62.25,73627.53,0.0,0.9906,1e-05,1.20914]
[1779994545849,62.25,73625.96,0.0,0.99059,1e-05,1.21061]
[1779994546789,62.25,73618.27,0.0,0.99052,1e-05,1.21783]
[1779994547790,62.25,73594.37,0.0,0.99032,1e-05,1.24052]
[1779994548719,62.25,73594.37,0.0,0.99032,1e-05,1.24052]
[1779994548797,62.26,73595.25,0.0,0.99032,1e-05,1.23981]
[1779994549804,62.26,73591.78,0.0,0.99029,1e-05,1.24327]
[1779994550811,62.26,73589.54,0.0,0.99027,1e-05,1.24542]
[1779994554771,62.26,73590.36,0.0,0.99028,1e-05,1.24501]
[1779994554969,62.26,73590.36,0.0,0.99028,1e-05,1.24501]
[1779994555980,62.26,73590.39,0.0,0.99028,1e-05,1.2451]
[1779994556087,62.26,73590.39,0.0,0.99028,1e-05,1.2451]
[1779994556077,62.26,73590.38,0.0,0.99027,1e-05,1.24524]
[1779994559977,62.27,73591.86,0.0,0.99028,1e-05,1.2442]
[1779994560078,62.27,73591.61,0.0,0.99028,1e-05,1.24457]
[1779994560140,62.27,73591.61,0.0,0.99028,1e-05,1.24457]
[1779994562895,62.27,73597.81,0.0,0.99033,1e-05,1.23902]
[1779994563974,62.27,73597.81,0.0,0.99033,1e-05,1.23902]
[1779994564056,62.27,73597.81,0.0,0.99033,1e-05,1.23902]
[1779994564029,62.27,73600.88,0.0,0.99036,1e-05,1.23622]
[1779994566924,62.27,73594.6,0.0,0.9903,1e-05,1.24237]
[1779994567973,62.27,73594.6,0.0,0.9903,1e-05,1.24237]
[1779994568094,62.27,73594.6,0.0,0.9903,1e-05,1.24237]
[1779994568074,62.28,73595.21,0.0,0.9903,1e-05,1.24191]
[1779994569970,62.28,73595.42,0.0,0.99031,1e-05,1.24184]
[1779994570010,62.28,73596.42,0.0,0.99031,1e-05,1.24102]
[1779994570225,62.28,73596.42,0.0,0.99031,1e-05,1.24102]
[1779994570891,62.28,73596.42,0.0,0.99031,1e-05,1.24102]
[1779994570971,62.28,73596.42,0.0,0.99031,1e-05,1.24102]
[1779994570980,62.28,73596.42,0.0,0.99031,1e-05,1.24102]
[1779994571223,62.28,73596.31,0.0,0.99031,1e-05,1.24126]
[1779994571329,62.28,73596.31,0.0,0.99031,1e-05,1.24126]
[1779994573973,62.28,73596.33,0.0,0.99031,1e-05,1.2415]
[1779994574092,62.28,73596.33,0.0,0.99031,1e-05,1.2415]
[1779994574071,62.28,73597.47,0.0,0.99032,1e-05,1.24055]
[1779994577969,62.29,73596.12,0.0,0.9903,1e-05,1.24224]
[1779994578046,62.29,73596.12,0.0,0.9903,1e-05,1.24224]
[1779994578070,62.29,73596.32,0.0,0.9903,1e-05,1.24218]
[1779994581972,62.29,73596.21,0.0,0.9903,1e-05,1.24268]
[1779994582086,62.29,73596.21,0.0,0.9903,1e-05,1.24268]
[1779994582091,62.29,73596.26,0.0,0.9903,1e-05,1.24276]
[1779994585052,62.3,73593.06,0.0,0.99027,1e-05,1.24621]
[1779994588418,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588425,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588470,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588498,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588562,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588774,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588854,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994588927,62.3,73593.77,0.0,0.99027,1e-05,1.24553]
[1779994589080,62.3,73593.67,0.0,0.99027,1e-05,1.24563]
[1779994590477,62.3,73593.74,0.0,0.99027,1e-05,1.24556]
[1779994590548,62.3,73593.74,0.0,0.99027,1e-05,1.24556]
[1779994591094,62.3,73594.17,0.0,0.99029,1e-05,1.24337]
[1779994592479,62.3,73592.42,0.0,0.99027,1e-05,1.24504]
[1779994592648,62.3,73592.42,0.0,0.99027,1e-05,1.24504]
[1779994592721,62.3,73592.42,0.0,0.99027,1e-05,1.24504]
[1779994592840,62.3,73592.42,0.0,0.99027,1e-05,1.24504]
[1779994593108,62.3,73592.95,0.0,0.99028,1e-05,1.24454]
[1779994596131,62.3,73587.99,0.0,0.99023,1e-05,1.2493]
[1779994596478,62.3,73587.99,0.0,0.99023,1e-05,1.2493]
[1779994596596,62.3,73587.99,0.0,0.99023,1e-05,1.2493]
[1779994596718,62.3,73587.99,0.0,0.99023,1e-05,1.2493]
[1779994596841,62.3,73587.99,0.0,0.99023,1e-05,1.2493]
[1779994597056,62.3,73587.99,0.0,0.99023,1e-05,1.2493]
[1779994597137,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994597228,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994597370,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994597471,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994598476,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994598531,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994598725,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994598837,62.3,73587.13,0.0,0.99023,1e-05,1.25013]
[1779994600479,62.3,73587.78,0.0,0.99023,1e-05,1.2495]
[1779994600607,62.3,73587.78,0.0,0.99023,1e-05,1.2495]
[1779994600722,62.3,73587.78,0.0,0.99023,1e-05,1.2495]
[1779994600722,62.3,73587.78,0.0,0.99023,1e-05,1.2495]
[1779994600817,62.3,73588.28,0.0,0.99024,1e-05,1.24902]
[1779994602480,62.3,73588.71,0.0,0.99024,1e-05,1.24861]
[1779994602703,62.3,73588.71,0.0,0.99024,1e-05,1.24861]
[1779994602719,62.3,73588.71,0.0,0.99024,1e-05,1.24861]
[1779994602820,62.3,73588.71,0.0,0.99024,1e-05,1.24861]
[1779994602856,62.3,73592.83,0.0,0.99028,1e-05,1.24465]
[1779994604470,62.3,73594.14,0.0,0.99029,1e-05,1.2434]
[1779994604531,62.3,73594.14,0.0,0.99029,1e-05,1.2434]
[1779994604640,62.3,73594.14,0.0,0.99029,1e-05,1.2434]
[1779994604719,62.3,73594.14,0.0,0.99029,1e-05,1.2434]
[1779994604785,62.3,73594.14,0.0,0.99029,1e-05,1.2434]
[1779994604820,62.3,73594.23,0.0,0.99029,1e-05,1.24331]
[1779994606476,62.3,73593.64,0.0,0.99028,1e-05,1.24387]
[1779994606530,62.3,73593.64,0.0,0.99028,1e-05,1.24387]
[1779994606722,62.3,73593.64,0.0,0.99028,1e-05,1.24387]
[1779994606878,62.3,73593.64,0.0,0.99028,1e-05,1.24387]
[1779994608469,62.3,73593.87,0.0,0.99029,1e-05,1.24365]
[1779994608578,62.3,73593.87,0.0,0.99029,1e-05,1.24365]
[1779994608718,62.3,73593.87,0.0,0.99029,1e-05,1.24365]
[1779994608959,62.3,73593.87,0.0,0.99029,1e-05,1.24365]
[1779994609061,62.3,73593.95,0.0,0.99029,1e-05,1.24358]
[1779994610473,62.3,73593.25,0.0,0.99028,1e-05,1.24425]
[1779994610628,62.3,73593.25,0.0,0.99028,1e-05,1.24425]
[1779994610721,62.3,73593.25,0.0,0.99028,1e-05,1.24425]
[1779994610776,62.3,73593.25,0.0,0.99028,1e-05,1.24425]
[1779994612472,62.3,73592.65,0.0,0.99028,1e-05,1.24482]
[1779994612679,62.3,73592.65,0.0,0.99028,1e-05,1.24482]
[1779994612729,62.3,73592.65,0.0,0.99028,1e-05,1.24482]
[1779994612946,62.3,73592.65,0.0,0.99028,1e-05,1.24482]
[1779994612970,62.3,73593.11,0.0,0.99028,1e-05,1.24438]
[1779994613250,62.3,73594.73,0.0,0.99029,1e-05,1.24283]
[1779994614470,62.3,73594.73,0.0,0.99029,1e-05,1.24283]
[1779994614765,62.3,73594.73,0.0,0.99029,1e-05,1.24283]
[1779994614867,62.3,73596.48,0.0,0.99031,1e-05,1.24116]
[1779994616473,62.3,73596.17,0.0,0.99031,1e-05,1.24145]
[1779994616680,62.3,73596.17,0.0,0.99031,1e-05,1.24145]
[1779994616718,62.3,73596.17,0.0,0.99031,1e-05,1.24145]
[1779994616821,62.3,73596.17,0.0,0.99031,1e-05,1.24145]
[1779994616922,62.3,73595.96,0.0,0.9903,1e-05,1.24165]
[1779994618472,62.3,73595.38,0.0,0.9903,1e-05,1.24221]
[1779994618599,62.3,73595.38,0.0,0.9903,1e-05,1.24221]
[1779994618722,62.3,73595.38,0.0,0.9903,1e-05,1.24221]
[1779994618826,62.3,73595.38,0.0,0.9903,1e-05,1.24221]
[1779994622470,62.3,73595.89,0.0,0.9903,1e-05,1.24172]
[1779994622553,62.3,73595.89,0.0,0.9903,1e-05,1.24172]
[1779994625448,62.3,73596.16,0.0,0.99031,1e-05,1.24146]
[1779994625455,62.3,73596.16,0.0,0.99031,1e-05,1.24146]
[1779994625467,62.3,73596.16,0.0,0.99031,1e-05,1.24146]
[1779994625612,62.3,73596.16,0.0,0.99031,1e-05,1.24146]
[1779994626160,62.3,73596.16,0.0,0.99031,1e-05,1.24146]
[1779994625713,62.3,73596.55,0.0,0.99031,1e-05,1.24109]
[1779994626223,62.3,73596.55,0.0,0.99031,1e-05,1.24109]
[1779994626225,62.3,73596.55,0.0,0.99031,1e-05,1.24109]
[1779994626479,62.3,73596.55,0.0,0.99031,1e-05,1.24109]
[1779994626591,62.3,73596.55,0.0,0.99031,1e-05,1.24109]
[1779994630369,62.3,73598.34,0.0,0.99033,1e-05,1.23938]
[1779994635587,62.3,73597.86,0.0,0.99032,1e-05,1.23984]
[1779994635720,62.3,73597.86,0.0,0.99032,1e-05,1.23984]
[1779994635732,62.3,73597.86,0.0,0.99032,1e-05,1.23984]
[1779994635821,62.3,73598.9,0.0,0.99033,1e-05,1.23884]
[1779994641448,62.3,73598.24,0.0,0.99032,1e-05,1.23947]
[1779994642454,62.3,73597.09,0.0,0.99031,1e-05,1.24057]
[1779994644529,62.3,73597.09,0.0,0.99031,1e-05,1.24057]
[1779994646482,62.3,73598.22,0.0,0.99032,1e-05,1.23949]
[1779994651517,62.3,73597.51,0.0,0.99033,1e-05,1.23839]
[1779994657562,62.3,73597.45,0.0,0.99033,1e-05,1.23845]
[1779994662224,62.3,73597.18,0.0,0.99033,1e-05,1.23871]
[1779994668636,62.3,73596.13,0.0,0.99032,1e-05,1.23971]
[1779994673671,62.3,73596.23,0.0,0.99032,1e-05,1.23962]
[1779994678706,62.3,73595.69,0.0,0.99032,1e-05,1.24013]
[1779994682735,62.3,73588.04,0.0,0.99025,1e-05,1.24746]
[1779994683742,62.3,73578.52,0.0,0.99017,1e-05,1.25664]
[1779994684749,62.3,73578.91,0.0,0.99017,1e-05,1.25626]
[1779994686763,62.3,73575.5,0.0,0.99014,1e-05,1.25956]
[1779994687770,62.3,73572.31,0.0,0.99011,1e-05,1.26265]
[1779994689784,62.3,73571.09,0.0,0.9901,1e-05,1.26383]
[1779994691798,62.3,73567.07,0.0,0.99006,1e-05,1.26774]
[1779994692805,62.3,73565.31,0.0,0.99005,1e-05,1.26946]
[1779994693812,62.3,73559.09,0.0,0.98999,1e-05,1.27553]
[1779994694818,62.3,73556.4,0.0,0.98997,1e-05,1.27817]
[1779994696833,62.3,73554.22,0.0,0.98995,1e-05,1.2803]
[1779994701868,62.3,73553.92,0.0,0.98995,1e-05,1.2806]
[1779994706903,62.3,73553.52,0.0,0.98994,1e-05,1.28099]
[1779994711939,62.3,73553.29,0.0,0.98995,1e-05,1.2794]
[1779994713192,62.3,73547.8,0.0,0.9899,1e-05,1.28479]
[1779994713953,62.3,73545.78,0.0,0.98989,1e-05,1.28678]
[1779994718988,62.3,73546.85,0.0,0.9899,1e-05,1.28573]
[1779994724023,62.3,73546.15,0.0,0.98989,1e-05,1.28642]
[1779994726037,62.3,73536.37,0.0,0.9898,1e-05,1.29609]
[1779994726423,62.3,73536.37,0.0,0.9898,1e-05,1.29609]
[1779994727044,62.3,73532.24,0.0,0.98976,1e-05,1.30019]
[1779994728051,62.3,73530.29,0.0,0.98975,1e-05,1.30213]
[1779994731073,62.3,73528.09,0.0,0.98973,1e-05,1.30432]
[1779994732080,62.3,73525.96,0.0,0.98971,1e-05,1.30645]
[1779994734094,62.3,73527.15,0.0,0.98972,1e-05,1.30526]
[1779994739129,62.3,73527.4,0.0,0.98972,1e-05,1.30501]
[1779994740136,62.3,73528.81,0.0,0.98973,1e-05,1.3036]
[1779994745171,62.3,73529.39,0.0,0.98974,1e-05,1.30303]
[1779994750206,62.3,73529.32,0.0,0.98974,1e-05,1.3031]
[1779994752220,62.3,73538.6,0.0,0.98982,1e-05,1.29388]
[1779994753227,62.3,73541.32,0.0,0.98985,1e-05,1.29119]
[1779994756248,62.3,73543.71,0.0,0.98987,1e-05,1.28883]
[1779994761283,62.3,73544.65,0.0,0.98987,1e-05,1.28807]
[1779994767325,62.3,73545.39,0.0,0.98988,1e-05,1.28747]
[1779994773367,62.3,73545.81,0.0,0.9899,1e-05,1.28524]
[1779994774374,62.3,73547.17,0.0,0.98991,1e-05,1.2839]
[1779994779409,62.3,73546.8,0.0,0.98991,1e-05,1.28426]
[1779994784446,62.3,73545.21,0.0,0.98989,1e-05,1.28583]
[1779994788448,62.3,73545.42,0.0,0.98989,1e-05,1.28562]
[1779994788456,62.3,73545.42,0.0,0.98989,1e-05,1.28562]
[1779994788557,62.3,73545.5,0.0,0.9899,1e-05,1.28554]
[1779994794478,62.3,73545.87,0.0,0.9899,1e-05,1.28518]
[1779994799551,62.3,73545.83,0.0,0.9899,1e-05,1.28522]
[1779994802573,62.3,73543.84,0.0,0.98988,1e-05,1.28718]
[1779994803580,62.3,73535.89,0.0,0.98981,1e-05,1.29504]
[1779994804545,62.3,73535.89,0.0,0.98981,1e-05,1.29504]
[1779994810629,62.3,73535.47,0.0,0.9898,1e-05,1.29545]
[1779994813651,62.3,73529.38,0.0,0.98975,1e-05,1.3015]
[1779994814657,62.3,73519.22,0.0,0.98966,1e-05,1.31165]
[1779994815664,62.3,73517.05,0.0,0.98964,1e-05,1.31382]
[1779994817678,62.3,73515.23,0.0,0.98962,1e-05,1.31565]
[1779994819696,62.3,73508.77,0.0,0.98956,1e-05,1.32215]
[1779994821710,62.3,73510.43,0.0,0.98957,1e-05,1.32048]
[1779994826745,62.3,73515.0,0.0,0.98962,1e-05,1.31588]
[1779994827752,62.3,73519.41,0.0,0.98966,1e-05,1.31146]
[1779994829766,62.3,73515.08,0.0,0.98962,1e-05,1.3158]
[1779994830773,62.3,73517.02,0.0,0.98964,1e-05,1.31385]
[1779994832786,62.3,73516.23,0.0,0.98964,1e-05,1.31279]
[1779994835808,62.3,73512.94,0.0,0.98961,1e-05,1.3161]
[1779994838829,62.3,73508.36,0.0,0.98957,1e-05,1.3207]
[1779994839836,62.3,73507.16,0.0,0.98956,1e-05,1.32191]
[1779994843864,62.3,73505.9,0.0,0.98955,1e-05,1.32318]
[1779994848899,62.3,73499.74,0.0,0.98949,1e-05,1.32941]
[1779994853934,62.3,73501.23,0.0,0.9895,1e-05,1.3279]
[1779994855948,62.3,73499.98,0.0,0.98949,1e-05,1.32917]
[1779994856955,62.3,73496.46,0.0,0.98946,1e-05,1.33274]
[1779994857962,62.3,73490.49,0.0,0.9894,1e-05,1.33881]
[1779994860067,62.3,73481.52,0.0,0.98932,1e-05,1.34798]
[1779994861063,62.3,73478.02,0.0,0.98928,1e-05,1.35157]
[1779994862070,62.3,73475.8,0.0,0.98926,1e-05,1.35385]
[1779994863077,62.3,73473.95,0.0,0.98924,1e-05,1.35575]
[1779994864084,62.3,73471.38,0.0,0.98922,1e-05,1.3584]
[1779994866098,62.3,73473.27,0.0,0.98924,1e-05,1.35645]
[1779994867105,62.3,73475.16,0.0,0.98926,1e-05,1.35451]
[1779994872140,62.3,73474.98,0.0,0.98925,1e-05,1.35469]
[1779994873147,62.3,73473.49,0.0,0.98924,1e-05,1.35622]
[1779994876168,62.3,73469.09,0.0,0.9892,1e-05,1.36076]
[1779994877187,62.3,73454.18,0.0,0.98905,1e-05,1.37623]
[1779994877955,62.3,73454.18,0.0,0.98905,1e-05,1.37623]
[1779994878193,62.3,73445.54,0.0,0.98897,1e-05,1.38526]
[1779994879200,62.3,73445.32,0.0,0.98897,1e-05,1.38549]
[1779994880207,62.3,73444.08,0.0,0.98896,1e-05,1.38679]
[1779994880730,62.3,73444.08,0.0,0.98896,1e-05,1.38679]
[1779994881214,62.3,73438.64,0.0,0.9889,1e-05,1.3925]
[1779994882221,62.3,73435.65,0.0,0.98887,1e-05,1.39565]
[1779994884809,62.3,73436.25,0.0,0.98888,1e-05,1.39502]
[1779994884971,62.3,73436.25,0.0,0.98888,1e-05,1.39502]
[1779994885135,62.3,73436.25,0.0,0.98888,1e-05,1.39502]
[1779994885242,62.3,73436.04,0.0,0.98888,1e-05,1.3951]
[1779994887256,62.3,73437.18,0.0,0.98889,1e-05,1.3936]
[1779994888266,62.29,73438.5,0.0,0.98891,1e-05,1.39207]
[1779994889273,62.29,73441.76,0.0,0.98894,1e-05,1.38851]
[1779994889484,62.29,73441.76,0.0,0.98894,1e-05,1.38851]
[1779994893301,62.29,73444.21,0.0,0.98898,1e-05,1.38388]
[1779994894308,62.29,73449.6,0.0,0.98903,1e-05,1.37812]
[1779994898336,62.29,73450.84,0.0,0.98905,1e-05,1.37638]
[1779994900349,62.28,73452.98,0.0,0.98907,1e-05,1.37393]
[1779994901357,62.28,73456.85,0.0,0.98911,1e-05,1.3698]
[1779994906392,62.28,73456.57,0.0,0.98911,1e-05,1.36961]
[1779994907399,62.28,73454.81,0.0,0.9891,1e-05,1.37134]
[1779994908406,62.28,73453.32,0.0,0.98908,1e-05,1.37279]
[1779994910980,62.28,73453.65,0.0,0.98909,1e-05,1.37224]
[1779994911126,62.28,73453.65,0.0,0.98909,1e-05,1.37224]
[1779994911221,62.28,73453.65,0.0,0.98909,1e-05,1.37224]
[1779994912434,62.27,73451.34,0.0,0.98907,1e-05,1.37444]
[1779994915456,62.27,73449.44,0.0,0.98905,1e-05,1.3761]
[1779994916463,62.27,73448.37,0.0,0.98904,1e-05,1.3771]
[1779994917470,62.27,73450.46,0.0,0.98906,1e-05,1.37481]
[1779994919644,62.27,73451.26,0.0,0.98907,1e-05,1.37377]
[1779994919719,62.27,73451.26,0.0,0.98907,1e-05,1.37377]
[1779994919799,62.27,73451.26,0.0,0.98907,1e-05,1.37377]
[1779994919969,62.27,73451.26,0.0,0.98907,1e-05,1.37377]
[1779994921498,62.27,73453.86,0.0,0.9891,1e-05,1.37085]
[1779994923512,62.26,73463.44,0.0,0.98919,1e-05,1.36072]
[1779994924519,62.26,73465.57,0.0,0.98922,1e-05,1.35844]
[1779994925526,62.26,73466.6,0.0,0.98923,1e-05,1.3573]
[1779994929553,62.26,73463.13,0.0,0.9892,1e-05,1.36059]
[1779994930561,62.26,73461.57,0.0,0.98918,1e-05,1.36212]
[1779994931568,62.26,73463.38,0.0,0.9892,1e-05,1.36017]
[1779994932621,62.26,73463.38,0.0,0.9892,1e-05,1.36017]
[1779994932720,62.26,73463.38,0.0,0.9892,1e-05,1.36017]
[1779994932730,62.26,73463.38,0.0,0.9892,1e-05,1.36017]
[1779994932972,62.26,73463.38,0.0,0.9892,1e-05,1.36017]
[1779994937614,62.25,73466.36,0.0,0.98923,1e-05,1.35663]
[1779994938621,62.25,73464.94,0.0,0.98922,1e-05,1.35803]
[1779994942386,62.25,73464.61,0.0,0.98922,1e-05,1.35822]
[1779994942394,62.25,73464.61,0.0,0.98922,1e-05,1.35822]
[1779994942477,62.25,73464.61,0.0,0.98922,1e-05,1.35822]
[1779994944663,62.25,73463.48,0.0,0.98921,1e-05,1.35909]
[1779994947684,62.25,73462.26,0.0,0.9892,1e-05,1.36012]
[1779994952452,62.25,73461.99,0.0,0.9892,1e-05,1.36016]
[1779994952484,62.25,73461.99,0.0,0.9892,1e-05,1.36016]
[1779994952529,62.25,73461.99,0.0,0.9892,1e-05,1.36016]
[1779994952724,62.24,73462.02,0.0,0.98922,1e-05,1.35815]
[1779994957754,62.24,73454.05,0.0,0.98914,1e-05,1.36594]
[1779994958761,62.24,73447.6,0.0,0.98908,1e-05,1.37257]
[1779994960775,62.24,73446.89,0.0,0.98908,1e-05,1.37312]
[1779994961782,62.24,73449.3,0.0,0.9891,1e-05,1.37051]
[1779994962789,62.24,73452.99,0.0,0.98914,1e-05,1.36657]
[1779994965692,62.23,73452.61,0.0,0.98913,1e-05,1.36678]
[1779994965722,62.23,73452.61,0.0,0.98913,1e-05,1.36678]
[1779994965805,62.23,73452.61,0.0,0.98913,1e-05,1.36678]
[1779994965971,62.23,73452.61,0.0,0.98913,1e-05,1.36678]
[1779994968831,62.23,73457.22,0.0,0.98918,1e-05,1.36164]
[1779994969841,62.23,73461.05,0.0,0.98922,1e-05,1.35759]
[1779994971855,62.23,73460.69,0.0,0.98922,1e-05,1.35781]
[1779994973178,62.23,73462.82,0.0,0.98924,1e-05,1.35546]
[1779994974427,62.23,73462.82,0.0,0.98924,1e-05,1.35546]
[1779994974469,62.23,73462.82,0.0,0.98924,1e-05,1.35546]
[1779994974578,62.23,73463.08,0.0,0.98924,1e-05,1.35512]
[1779994974722,62.23,73463.08,0.0,0.98924,1e-05,1.35512]
[1779994979912,62.22,73462.26,0.0,0.98924,1e-05,1.35562]
[1779994980919,62.22,73461.07,0.0,0.98923,1e-05,1.35677]
[1779994985128,62.22,73461.41,0.0,0.98923,1e-05,1.35621]
[1779994985142,62.22,73461.41,0.0,0.98923,1e-05,1.35621]
[1779994985218,62.22,73461.41,0.0,0.98923,1e-05,1.35621]
[1779994990990,62.22,73461.59,0.0,0.98924,1e-05,1.35544]
[1779994995025,62.21,73460.27,0.0,0.98923,1e-05,1.35658]
[1779994996029,62.21,73447.88,0.0,0.98911,1e-05,1.36927]
[1779994997036,62.21,73446.32,0.0,0.9891,1e-05,1.3708]
[1779995002018,62.21,73446.36,0.0,0.9891,1e-05,1.37036]
[1779995002155,62.21,73446.36,0.0,0.9891,1e-05,1.37036]
[1779995002224,62.21,73446.36,0.0,0.9891,1e-05,1.37036]
[1779995002243,62.21,73450.73,0.0,0.98914,1e-05,1.36572]
[1779995003186,62.21,73453.9,0.0,0.98918,1e-05,1.36235]
[1779995004085,62.21,73455.55,0.0,0.98919,1e-05,1.36056]
[1779995009120,62.2,73455.56,0.0,0.9892,1e-05,1.36017]
[1779995010127,62.2,73456.87,0.0,0.98921,1e-05,1.35874]
[1779995012263,62.2,73457.24,0.0,0.98923,1e-05,1.35639]
[1779995012374,62.2,73457.24,0.0,0.98923,1e-05,1.35639]
[1779995012482,62.2,73457.24,0.0,0.98923,1e-05,1.35639]
[1779995018184,62.2,73457.88,0.0,0.98924,1e-05,1.35526]
[1779995022036,62.2,73458.03,0.0,0.98924,1e-05,1.35491]
[1779995022139,62.2,73458.03,0.0,0.98924,1e-05,1.35491]
[1779995022223,62.2,73458.03,0.0,0.98924,1e-05,1.35491]
[1779995027246,62.19,73461.38,0.0,0.98928,1e-05,1.35107]
[1779995028634,62.19,73461.87,0.0,0.98928,1e-05,1.35051]
[1779995028641,62.19,73461.87,0.0,0.98928,1e-05,1.35051]
[1779995028720,62.19,73461.87,0.0,0.98928,1e-05,1.35051]
[1779995034296,62.19,73461.6,0.0,0.98928,1e-05,1.35044]
[1779995037317,62.19,73457.65,0.0,0.98925,1e-05,1.35434]
[1779995038324,62.19,73453.78,0.0,0.98921,1e-05,1.35827]
[1779995039331,62.19,73451.68,0.0,0.98919,1e-05,1.36037]
[1779995040338,62.19,73449.71,0.0,0.98917,1e-05,1.36233]
[1779995041362,62.19,73440.64,0.0,0.98909,1e-05,1.37168]
[1779995042365,62.18,73437.5,0.0,0.98906,1e-05,1.37485]
[1779995044698,62.18,73436.74,0.0,0.98905,1e-05,1.37544]
[1779995044719,62.18,73436.74,0.0,0.98905,1e-05,1.37544]
[1779995044924,62.18,73436.74,0.0,0.98905,1e-05,1.37544]
[1779995051454,62.18,73435.21,0.0,0.98904,1e-05,1.37631]
[1779995053468,62.17,73426.39,0.0,0.98896,1e-05,1.38534]
[1779995054476,62.17,73421.66,0.0,0.98891,1e-05,1.3902]
[1779995055482,62.17,73420.5,0.0,0.9889,1e-05,1.39129]
[1779995057264,62.17,73419.45,0.0,0.98889,1e-05,1.39226]
[1779995057403,62.17,73419.45,0.0,0.98889,1e-05,1.39226]
[1779995057470,62.17,73419.45,0.0,0.98889,1e-05,1.39226]
[1779995062531,62.16,73421.4,0.0,0.98892,1e-05,1.38942]
[1779995064775,62.16,73421.26,0.0,0.98892,1e-05,1.38932]
[1779995064907,62.16,73421.26,0.0,0.98892,1e-05,1.38932]
[1779995064970,62.16,73421.26,0.0,0.98892,1e-05,1.38932]
[1779995066559,62.16,73418.33,0.0,0.98889,1e-05,1.39216]
[1779995071594,62.15,73418.42,0.0,0.98892,1e-05,1.38951]
[1779995076629,62.15,73419.28,0.0,0.98893,1e-05,1.38801]
[1779995080326,62.15,73419.13,0.0,0.98893,1e-05,1.38781]
[1779995080470,62.15,73419.13,0.0,0.98893,1e-05,1.38781]
[1779995080658,62.15,73416.22,0.0,0.9889,1e-05,1.39077]
[1779995080760,62.15,73416.22,0.0,0.9889,1e-05,1.39077]
[1779995083797,62.14,73415.99,0.0,0.9889,1e-05,1.39076]
[1779995083854,62.14,73415.99,0.0,0.9889,1e-05,1.39076]
[1779995083969,62.14,73415.99,0.0,0.9889,1e-05,1.39076]
[1779995086700,62.14,73413.14,0.0,0.98888,1e-05,1.39329]
[1779995088590,62.14,73413.14,0.0,0.98888,1e-05,1.39329]
[1779995087707,62.14,73408.07,0.0,0.98883,1e-05,1.39853]
[1779995088719,62.14,73408.07,0.0,0.98883,1e-05,1.39853]
[1779995088724,62.14,73408.07,0.0,0.98883,1e-05,1.39853]
[1779995088975,62.14,73408.07,0.0,0.98883,1e-05,1.39853]
[1779995089061,62.14,73406.85,0.0,0.98882,1e-05,1.39969]
[1779995090728,62.13,73411.1,0.0,0.98886,1e-05,1.39491]
[1779995091735,62.13,73414.36,0.0,0.9889,1e-05,1.39133]
[1779995092928,62.13,73414.36,0.0,0.9889,1e-05,1.39133]
[1779995092935,62.13,73414.36,0.0,0.9889,1e-05,1.39133]
[1779995092968,62.13,73414.36,0.0,0.9889,1e-05,1.39133]
[1779995094756,62.13,73420.05,0.0,0.98896,1e-05,1.38497]
[1779995095763,62.13,73423.37,0.0,0.98899,1e-05,1.38137]
[1779995099791,62.13,73433.95,0.0,0.9891,1e-05,1.36989]
[1779995100798,62.12,73434.75,0.0,0.98911,1e-05,1.36897]
[1779995102813,62.12,73438.25,0.0,0.98914,1e-05,1.36517]
[1779995103819,62.12,73442.14,0.0,0.98918,1e-05,1.36105]
[1779995104971,62.12,73442.14,0.0,0.98918,1e-05,1.36105]
[1779995105032,62.12,73442.14,0.0,0.98918,1e-05,1.36105]
[1779995105222,62.12,73442.14,0.0,0.98918,1e-05,1.36105]
[1779995105223,62.12,73442.14,0.0,0.98918,1e-05,1.36105]
[1779995105468,62.12,73442.14,0.0,0.98918,1e-05,1.36105]
[1779995105569,62.12,73445.11,0.0,0.98921,1e-05,1.35785]
[1779995105833,62.12,73449.93,0.0,0.98926,1e-05,1.35287]
[1779995106840,62.12,73451.35,0.0,0.98927,1e-05,1.35135]
[1779995111875,62.12,73450.93,0.0,0.98927,1e-05,1.35153]
[1779995113638,62.12,73450.93,0.0,0.98927,1e-05,1.35153]
[1779995113718,62.12,73451.24,0.0,0.98927,1e-05,1.35111]
[1779995113777,62.12,73451.24,0.0,0.98927,1e-05,1.35111]
[1779995113973,62.12,73451.24,0.0,0.98927,1e-05,1.35111]
[1779995118924,62.12,73449.58,0.0,0.98926,1e-05,1.35258]
[1779995123787,62.11,73450.45,0.0,0.98927,1e-05,1.35149]
[1779995123895,62.11,73450.45,0.0,0.98927,1e-05,1.35149]
[1779995123969,62.11,73450.45,0.0,0.98927,1e-05,1.35149]
[1779995125973,62.11,73451.84,0.0,0.98928,1e-05,1.34991]
[1779995126980,62.11,73453.14,0.0,0.9893,1e-05,1.34852]
[1779995130009,62.11,73456.77,0.0,0.98933,1e-05,1.34466]
[1779995131010,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995131950,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995131958,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995131968,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995132093,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995132218,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995132323,62.11,73461.12,0.0,0.98939,1e-05,1.33827]
[1779995134468,62.11,73462.3,0.0,0.9894,1e-05,1.337]
[1779995134643,62.11,73462.3,0.0,0.9894,1e-05,1.337]
[1779995138468,62.11,73461.57,0.0,0.98939,1e-05,1.33767]
[1779995138566,62.11,73461.57,0.0,0.98939,1e-05,1.33767]
[1779995138883,62.11,73461.6,0.0,0.98939,1e-05,1.33759]
[1779995138968,62.11,73461.6,0.0,0.98939,1e-05,1.33759]
[1779995139173,62.11,73461.6,0.0,0.98939,1e-05,1.33759]
[1779995139219,62.11,73461.6,0.0,0.98939,1e-05,1.33759]
[1779995139454,62.11,73461.6,0.0,0.98939,1e-05,1.33759]
[1779995141080,62.11,73459.24,0.0,0.98937,1e-05,1.33995]
[1779995142468,62.11,73459.24,0.0,0.98937,1e-05,1.33995]
[1779995142691,62.11,73459.24,0.0,0.98937,1e-05,1.33995]
[1779995142569,62.11,73453.74,0.0,0.98932,1e-05,1.34553]
[1779995142830,62.11,73453.74,0.0,0.98932,1e-05,1.34553]
[1779995142968,62.11,73453.74,0.0,0.98932,1e-05,1.34553]
[1779995143069,62.11,73453.74,0.0,0.98932,1e-05,1.34553]
[1779995143224,62.11,73453.74,0.0,0.98932,1e-05,1.34553]
[1779995143321,62.11,73453.74,0.0,0.98932,1e-05,1.34553]
[1779995146680,62.11,73454.91,0.0,0.98933,1e-05,1.34416]
[1779995147122,62.11,73461.12,0.0,0.98939,1e-05,1.3378]
[1779995148129,62.11,73464.86,0.0,0.98943,1e-05,1.33391]
[1779995153164,62.1,73470.85,0.0,0.98949,1e-05,1.32769]
[1779995154343,62.1,73470.85,0.0,0.98949,1e-05,1.32769]
[1779995154478,62.1,73470.85,0.0,0.98949,1e-05,1.32769]
[1779995154570,62.1,73474.29,0.0,0.98952,1e-05,1.32419]
[1779995155178,62.1,73475.37,0.0,0.98953,1e-05,1.32309]
[1779995160213,62.1,73476.08,0.0,0.98954,1e-05,1.32235]
[1779995161251,62.1,73476.08,0.0,0.98954,1e-05,1.32235]
[1779995162227,62.1,73474.17,0.0,0.98952,1e-05,1.32428]
[1779995167262,62.1,73473.71,0.0,0.98951,1e-05,1.32471]
[1779995172297,62.1,73474.56,0.0,0.98952,1e-05,1.32384]
[1779995174314,62.1,73473.52,0.0,0.98951,1e-05,1.3249]
[1779995179349,62.1,73473.91,0.0,0.98952,1e-05,1.3245]
[1779995184384,62.1,73474.39,0.0,0.98952,1e-05,1.32401]
[1779995189419,62.1,73474.36,0.0,0.98952,1e-05,1.32404]
[1779995194454,62.1,73474.28,0.0,0.98953,1e-05,1.32226]
[1779995199489,62.1,73474.73,0.0,0.98954,1e-05,1.3218]
[1779995204524,62.1,73474.88,0.0,0.98954,1e-05,1.32165]
[1779995210565,62.1,73475.01,0.0,0.98954,1e-05,1.32152]
[1779995215601,62.1,73474.82,0.0,0.98954,1e-05,1.32171]
[1779995218622,62.1,73472.81,0.0,0.98952,1e-05,1.32374]
[1779995221646,62.1,73460.19,0.0,0.9894,1e-05,1.33656]
[1779995222654,62.1,73454.01,0.0,0.98934,1e-05,1.34286]
[1779995226682,62.1,73451.87,0.0,0.98932,1e-05,1.34488]
[1779995228696,62.1,73449.29,0.0,0.9893,1e-05,1.34744]
[1779995232724,62.1,73453.76,0.0,0.98934,1e-05,1.34264]
[1779995237760,62.1,73453.47,0.0,0.98934,1e-05,1.34272]
[1779995238789,62.1,73451.96,0.0,0.98933,1e-05,1.34422]
[1779995242817,62.09,73449.92,0.0,0.98931,1e-05,1.34613]
[1779995247852,62.09,73450.24,0.0,0.98932,1e-05,1.34555]
[1779995250873,62.09,73452.97,0.0,0.98934,1e-05,1.3426]
[1779995252887,62.09,73452.15,0.0,0.98935,1e-05,1.34147]
[1779995257922,62.09,73452.04,0.0,0.98935,1e-05,1.34137]
[1779995262957,62.09,73452.15,0.0,0.98936,1e-05,1.34104]
[1779995267992,62.09,73452.25,0.0,0.98936,1e-05,1.34073]
[1779995273028,62.08,73452.51,0.0,0.98936,1e-05,1.34025]
[1779995274035,62.08,73455.22,0.0,0.98939,1e-05,1.33744]
[1779995275042,62.08,73457.82,0.0,0.98941,1e-05,1.33474]
[1779995277056,62.08,73455.7,0.0,0.98939,1e-05,1.33685]
[1779995278063,62.08,73447.18,0.0,0.98931,1e-05,1.34555]
[1779995279070,62.08,73443.86,0.0,0.98928,1e-05,1.34892]
[1779995284105,62.08,73444.11,0.0,0.98929,1e-05,1.34844]
[1779995291156,62.08,73445.1,0.0,0.9893,1e-05,1.34704]
[1779995296191,62.07,73445.97,0.0,0.98931,1e-05,1.34589]
[1779995301239,62.07,73444.97,0.0,0.9893,1e-05,1.34673]
[1779995301340,62.07,73439.01,0.0,0.98925,1e-05,1.35278]
[1779995302233,62.07,73437.94,0.0,0.98924,1e-05,1.35389]
[1779995304637,62.07,73438.13,0.0,0.98924,1e-05,1.35363]
[1779995304646,62.07,73438.13,0.0,0.98924,1e-05,1.35363]
[1779995304679,62.07,73438.25,0.0,0.98924,1e-05,1.35339]
[1779995306265,62.07,73437.13,0.0,0.98923,1e-05,1.35448]
[1779995307280,62.07,73425.88,0.0,0.98912,1e-05,1.3661]
[1779995308282,62.07,73416.73,0.0,0.98903,1e-05,1.37559]
[1779995309289,62.07,73415.55,0.0,0.98902,1e-05,1.37675]
[1779995310296,62.07,73416.5,0.0,0.98903,1e-05,1.37565]
[1779995312735,62.07,73415.78,0.0,0.98904,1e-05,1.37438]
[1779995312962,62.06,73415.46,0.0,0.98904,1e-05,1.37452]
[1779995314324,62.06,73417.11,0.0,0.98906,1e-05,1.37269]
[1779995319362,62.06,73418.61,0.0,0.98908,1e-05,1.37056]
[1779995321855,62.06,73418.75,0.0,0.98908,1e-05,1.37033]
[1779995325516,62.05,73420.36,0.0,0.9891,1e-05,1.36822]
[1779995330439,62.05,73423.37,0.0,0.98913,1e-05,1.36466]
[1779995331446,62.05,73425.49,0.0,0.98915,1e-05,1.36238]
[1779995332454,62.05,73426.63,0.0,0.98917,1e-05,1.36112]
[1779995333461,62.05,73430.08,0.0,0.9892,1e-05,1.35747]
[1779995334469,62.05,73432.05,0.0,0.98922,1e-05,1.35537]
[1779995338496,62.04,73430.61,0.0,0.98921,1e-05,1.35663]
[1779995343531,62.04,73431.06,0.0,0.98921,1e-05,1.35585]
[1779995348566,62.04,73431.65,0.0,0.98922,1e-05,1.35494]
[1779995353601,62.04,73431.15,0.0,0.98922,1e-05,1.35515]
[1779995358636,62.03,73431.17,0.0,0.98922,1e-05,1.35483]
[1779995359643,62.03,73428.75,0.0,0.9892,1e-05,1.35727]
[1779995360650,62.03,73424.91,0.0,0.98916,1e-05,1.3612]
[1779995363671,62.03,73426.07,0.0,0.98918,1e-05,1.35977]
[1779995364678,62.03,73427.3,0.0,0.98919,1e-05,1.35843]
[1779995368707,62.03,73426.23,0.0,0.98918,1e-05,1.35927]
[1779995369714,62.03,73422.96,0.0,0.98915,1e-05,1.3626]
[1779995371728,62.03,73421.9,0.0,0.98916,1e-05,1.36165]
[1779995376766,62.02,73423.97,0.0,0.98918,1e-05,1.35914]
[1779995381801,62.02,73424.76,0.0,0.98919,1e-05,1.35798]
[1779995386836,62.02,73424.76,0.0,0.98919,1e-05,1.35766]
[1779995389857,62.02,73423.54,0.0,0.98918,1e-05,1.35873]
[1779995394893,62.01,73416.6,0.0,0.98912,1e-05,1.36561]
[1779995395900,62.01,73414.51,0.0,0.9891,1e-05,1.36772]
[1779995397941,62.01,73410.03,0.0,0.98906,1e-05,1.37223]
[1779995398934,62.01,73389.75,0.0,0.98886,1e-05,1.39351]
[1779995399939,62.01,73391.18,0.0,0.98887,1e-05,1.39187]
[1779995400946,62.01,73393.75,0.0,0.9889,1e-05,1.38902]
[1779995401953,62.01,73401.4,0.0,0.98898,1e-05,1.38083]
[1779995402093,62.01,73401.4,0.0,0.98898,1e-05,1.38083]
[1779995402174,62.01,73401.4,0.0,0.98898,1e-05,1.38083]
[1779995402960,62.01,73403.55,0.0,0.989,1e-05,1.37846]
[1779995404974,62.0,73402.44,0.0,0.98899,1e-05,1.37943]
[1779995406988,62.0,73400.73,0.0,0.98898,1e-05,1.38102]
[1779995412510,62.0,73401.15,0.0,0.98898,1e-05,1.38015]
[1779995412956,62.0,73402.21,0.0,0.989,1e-05,1.37883]
[1779995413845,62.0,73404.03,0.0,0.98901,1e-05,1.37682]
[1779995416052,61.99,73401.52,0.0,0.98899,1e-05,1.37926]
[1779995418066,61.99,73398.01,0.0,0.98896,1e-05,1.38275]
[1779995419073,61.99,73396.45,0.0,0.98895,1e-05,1.38429]
[1779995420080,61.99,73395.01,0.0,0.98893,1e-05,1.3857]
[1779995423102,61.99,73393.41,0.0,0.98892,1e-05,1.38705]
[1779995425115,61.99,73391.34,0.0,0.9889,1e-05,1.38901]
[1779995427129,61.98,73390.18,0.0,0.98889,1e-05,1.38999]
[1779995432164,61.98,73389.61,0.0,0.98891,1e-05,1.38806]
[1779995433173,61.98,73390.76,0.0,0.98892,1e-05,1.38672]
[1779995436193,61.97,73392.24,0.0,0.98894,1e-05,1.3848]
[1779995438207,61.97,73390.83,0.0,0.98892,1e-05,1.38606]
[1779995439214,61.97,73380.78,0.0,0.98883,1e-05,1.39659]
[1779995440221,61.97,73373.17,0.0,0.98875,1e-05,1.40457]
[1779995441923,61.97,73373.17,0.0,0.98875,1e-05,1.40457]
[1779995441931,61.97,73374.99,0.0,0.98877,1e-05,1.40232]
[1779995443772,61.96,73376.75,0.0,0.98879,1e-05,1.40015]
[1779995449540,61.96,73376.73,0.0,0.9888,1e-05,1.39974]
[1779995449551,61.96,73374.64,0.0,0.98878,1e-05,1.40154]
[1779995455326,61.95,73374.41,0.0,0.98878,1e-05,1.40105]
[1779995460361,61.94,73374.31,0.0,0.98879,1e-05,1.40043]
[1779995465396,61.94,73373.99,0.0,0.98879,1e-05,1.40005]
[1779995469081,61.93,73366.67,0.0,0.98873,1e-05,1.4073]
[1779995469424,61.93,73359.8,0.0,0.98866,1e-05,1.41467]
[1779995471438,61.93,73360.44,0.0,0.98867,1e-05,1.41366]
[1779995476473,61.92,73356.71,0.0,0.98864,1e-05,1.41685]
[1779995477134,61.92,73356.71,0.0,0.98864,1e-05,1.41685]
[1779995477480,61.92,73350.11,0.0,0.98857,1e-05,1.42381]
[1779995478487,61.92,73347.86,0.0,0.98855,1e-05,1.42607]
[1779995479494,61.92,73350.5,0.0,0.98858,1e-05,1.42303]
[1779995480702,61.92,73350.5,0.0,0.98858,1e-05,1.42303]
[1779995480756,61.92,73352.87,0.0,0.9886,1e-05,1.4201]
[1779995483522,61.91,73351.62,0.0,0.9886,1e-05,1.42092]
[1779995488557,61.9,73353.45,0.0,0.98862,1e-05,1.41805]
[1779995493595,61.9,73352.57,0.0,0.98864,1e-05,1.41618]
[1779995496619,61.89,73355.01,0.0,0.98867,1e-05,1.41303]
[1779995498025,61.89,73355.01,0.0,0.98867,1e-05,1.41303]
[1779995498059,61.89,73352.6,0.0,0.98864,1e-05,1.41546]
[1779995501658,61.88,73353.74,0.0,0.98866,1e-05,1.41355]
[1779995502665,61.88,73352.44,0.0,0.98865,1e-05,1.41478]
[1779995507977,61.88,73352.31,0.0,0.98866,1e-05,1.41424]
[1779995508126,61.88,73352.31,0.0,0.98866,1e-05,1.41424]
[1779995508072,61.88,73352.37,0.0,0.98866,1e-05,1.41401]
[1779995508312,61.88,73352.37,0.0,0.98866,1e-05,1.41401]
[1779995508468,61.88,73352.37,0.0,0.98866,1e-05,1.41401]
[1779995508695,61.88,73352.37,0.0,0.98866,1e-05,1.41401]
[1779995508796,61.87,73352.37,0.0,0.98866,1e-05,1.41384]
[1779995510721,61.87,73351.48,0.0,0.98865,1e-05,1.41446]
[1779995513742,61.87,73352.4,0.0,0.98867,1e-05,1.41297]
[1779995515791,61.86,73361.91,0.0,0.98877,1e-05,1.40244]
[1779995516644,61.86,73361.91,0.0,0.98877,1e-05,1.40244]
[1779995517001,61.86,73361.91,0.0,0.98877,1e-05,1.40244]
[1779995517025,61.86,73373.97,0.0,0.98889,1e-05,1.38945]
[1779995518043,61.86,73373.97,0.0,0.98889,1e-05,1.38945]
[1779995518103,61.86,73372.45,0.0,0.98887,1e-05,1.39095]
[1779995518798,61.86,73373.46,0.0,0.98889,1e-05,1.38975]
[1779995521820,61.86,73372.67,0.0,0.98888,1e-05,1.39022]
[1779995524081,61.86,73371.8,0.0,0.98887,1e-05,1.3909]
[1779995524160,61.86,73371.8,0.0,0.98887,1e-05,1.3909]
[1779995526606,61.85,73371.85,0.0,0.98888,1e-05,1.3906]
[1779995531891,61.85,73371.91,0.0,0.98888,1e-05,1.38979]
[1779995533905,61.84,73373.9,0.0,0.98891,1e-05,1.38743]
[1779995534912,61.84,73375.15,0.0,0.98892,1e-05,1.38599]
[1779995538465,61.84,73375.35,0.0,0.98893,1e-05,1.38544]
[1779995538940,61.84,73376.76,0.0,0.98894,1e-05,1.38383]
[1779995543976,61.84,73377.38,0.0,0.98895,1e-05,1.38262]
[1779995549010,61.83,73376.74,0.0,0.98895,1e-05,1.38276]
[1779995554046,61.83,73376.95,0.0,0.98897,1e-05,1.38009]
[1779995558074,61.82,73378.1,0.0,0.98899,1e-05,1.37847]
[1779995563109,61.82,73377.43,0.0,0.98898,1e-05,1.37868]
[1779995568144,61.81,73377.22,0.0,0.98899,1e-05,1.3784]
[1779995573179,61.81,73376.53,0.0,0.98898,1e-05,1.37864]
[1779995579221,61.8,73376.84,0.0,0.98899,1e-05,1.37772]
[1779995580228,61.8,73378.47,0.0,0.98901,1e-05,1.3759]
[1779995582242,61.8,73377.31,0.0,0.989,1e-05,1.37693]
[1779995586463,61.8,73378.03,0.0,0.98901,1e-05,1.37589]
[1779995588284,61.8,73374.86,0.0,0.98898,1e-05,1.37895]
[1779995589291,61.8,73371.25,0.0,0.98895,1e-05,1.38266]
[1779995592312,61.79,73369.97,0.0,0.98894,1e-05,1.3837]
[1779995594326,61.79,73368.9,0.0,0.98893,1e-05,1.38461]
[1779995599976,61.79,73369.1,0.0,0.98893,1e-05,1.38397]
[1779995600368,61.79,73363.56,0.0,0.98888,1e-05,1.38964]
[1779995601375,61.78,73361.47,0.0,0.98886,1e-05,1.39174]
[1779995605404,61.78,73360.2,0.0,0.98885,1e-05,1.39262]
[1779995609431,61.78,73353.43,0.0,0.98879,1e-05,1.39935]
[1779995610438,61.78,73351.22,0.0,0.98877,1e-05,1.40158]
[1779995614467,61.77,73350.34,0.0,0.98878,1e-05,1.40003]
[1779995616481,61.77,73351.2,0.0,0.98879,1e-05,1.39884]
[1779995617488,61.77,73350.17,0.0,0.98878,1e-05,1.39981]
[1779995622528,61.76,73349.74,0.0,0.98878,1e-05,1.3996]
[1779995627563,61.76,73349.65,0.0,0.98879,1e-05,1.39904]
[1779995632598,61.75,73349.17,0.0,0.98879,1e-05,1.3989]
[1779995637633,61.74,73348.79,0.0,0.98879,1e-05,1.39867]
[1779995642670,61.74,73349.37,0.0,0.9888,1e-05,1.39741]
[1779995645690,61.74,73348.38,0.0,0.9888,1e-05,1.3981]
[1779995648613,61.73,73348.76,0.0,0.98881,1e-05,1.39732]
[1779995648711,61.73,73355.16,0.0,0.98887,1e-05,1.39037]
[1779995649718,61.73,73357.16,0.0,0.98889,1e-05,1.38813]
[1779995654754,61.73,73359.51,0.0,0.98892,1e-05,1.38511]
[1779995660796,61.72,73359.74,0.0,0.98893,1e-05,1.38426]
[1779995663817,61.72,73360.59,0.0,0.98894,1e-05,1.38307]
[1779995665832,61.72,73361.71,0.0,0.98895,1e-05,1.38169]
[1779995668853,61.71,73360.79,0.0,0.98894,1e-05,1.38238]
[1779995673888,61.71,73361.68,0.0,0.98897,1e-05,1.37905]
[1779995678923,61.71,73362.08,0.0,0.98898,1e-05,1.37818]
[1779995683958,61.7,73361.26,0.0,0.98898,1e-05,1.37861]
[1779995686979,61.7,73362.86,0.0,0.989,1e-05,1.37665]
[1779995693021,61.7,73367.59,0.0,0.98905,1e-05,1.37115]
[1779995694029,61.69,73372.77,0.0,0.9891,1e-05,1.36563]
[1779995696042,61.69,73374.51,0.0,0.98912,1e-05,1.36368]
[1779995701077,61.69,73372.52,0.0,0.9891,1e-05,1.36546]
[1779995705105,61.69,73371.27,0.0,0.98909,1e-05,1.36651]
[1779995710140,61.69,73371.5,0.0,0.98909,1e-05,1.36593]
[1779995713161,61.68,73372.37,0.0,0.98911,1e-05,1.36482]
[1779995716182,61.68,73371.04,0.0,0.98909,1e-05,1.36603]
[1779995723231,61.68,73370.9,0.0,0.9891,1e-05,1.3657]
[1779995725952,61.68,73371.14,0.0,0.9891,1e-05,1.36532]
[1779995731029,61.67,73371.66,0.0,0.98911,1e-05,1.36451]
[1779995731074,61.67,73371.66,0.0,0.98911,1e-05,1.36451]
[1779995731287,61.67,73371.51,0.0,0.98912,1e-05,1.36262]
[1779995731926,61.67,73371.51,0.0,0.98912,1e-05,1.36262]
[1779995732295,61.67,73361.63,0.0,0.98903,1e-05,1.37295]
[1779995733301,61.67,73344.55,0.0,0.98886,1e-05,1.39098]
[1779995734128,61.67,73344.55,0.0,0.98886,1e-05,1.39098]
[1779995734307,61.67,73342.03,0.0,0.98883,1e-05,1.39356]
[1779995734733,61.67,73342.03,0.0,0.98883,1e-05,1.39356]
[1779995735319,61.67,73330.44,0.0,0.98872,1e-05,1.40586]
[1779995735945,61.67,73330.44,0.0,0.98872,1e-05,1.40586]
[1779995736338,61.67,73324.77,0.0,0.98866,1e-05,1.41183]
[1779995737306,61.67,73324.77,0.0,0.98866,1e-05,1.41183]
[1779995737341,61.67,73331.81,0.0,0.98873,1e-05,1.40409]
[1779995738348,61.67,73335.45,0.0,0.98877,1e-05,1.40005]
[1779995739462,61.67,73334.8,0.0,0.98877,1e-05,1.40061]
[1779995739505,61.67,73334.8,0.0,0.98877,1e-05,1.40061]
[1779995739771,61.67,73334.8,0.0,0.98877,1e-05,1.40061]
[1779995740238,61.67,73334.8,0.0,0.98877,1e-05,1.40061]
[1779995740363,61.66,73333.47,0.0,0.98875,1e-05,1.40191]
[1779995741370,61.66,73332.76,0.0,0.98875,1e-05,1.40253]
[1779995742378,61.66,73333.93,0.0,0.98876,1e-05,1.40114]
[1779995744053,61.66,73333.93,0.0,0.98876,1e-05,1.40114]
[1779995744391,61.66,73335.23,0.0,0.98878,1e-05,1.39948]
[1779995745398,61.66,73335.95,0.0,0.98879,1e-05,1.39858]
[1779995748419,61.66,73335.17,0.0,0.98878,1e-05,1.39903]
[1779995750290,61.66,73335.17,0.0,0.98878,1e-05,1.39903]
[1779995752930,61.65,73335.44,0.0,0.98879,1e-05,1.39835]
[1779995753363,61.65,73335.44,0.0,0.98879,1e-05,1.39835]
[1779995753457,61.65,73339.11,0.0,0.98883,1e-05,1.39417]
[1779995757485,61.65,73339.8,0.0,0.98884,1e-05,1.39296]
[1779995761081,61.64,73339.91,0.0,0.98884,1e-05,1.39261]
[1779995761513,61.64,73348.05,0.0,0.98892,1e-05,1.38371]
[1779995762521,61.64,73348.54,0.0,0.98893,1e-05,1.38309]
[1779995763472,61.64,73348.54,0.0,0.98893,1e-05,1.38309]
[1779995763573,61.64,73348.48,0.0,0.98893,1e-05,1.38306]
[1779995764536,61.64,73351.66,0.0,0.98896,1e-05,1.37959]
[1779995768564,61.64,73356.89,0.0,0.98902,1e-05,1.37369]
[1779995769570,61.64,73358.25,0.0,0.98903,1e-05,1.37218]
[1779995774606,61.63,73357.87,0.0,0.98903,1e-05,1.37219]
[1779995776933,61.63,73357.05,0.0,0.98903,1e-05,1.37282]
[1779995780648,61.63,73355.33,0.0,0.98901,1e-05,1.37439]
[1779995781656,61.63,73352.06,0.0,0.98898,1e-05,1.37777]
[1779995785684,61.62,73350.28,0.0,0.98897,1e-05,1.3793]
[1779995788705,61.62,73351.17,0.0,0.98898,1e-05,1.37808]
[1779995793262,61.62,73351.42,0.0,0.989,1e-05,1.37561]
[1779995794747,61.62,73350.12,0.0,0.98899,1e-05,1.37672]
[1779995795754,61.62,73352.82,0.0,0.98901,1e-05,1.37377]
[1779995796761,61.62,73353.62,0.0,0.98902,1e-05,1.37283]
[1779995800789,61.61,73354.52,0.0,0.98903,1e-05,1.37154]
[1779995801809,61.61,73356.23,0.0,0.98905,1e-05,1.36965]
[1779995802807,61.61,73358.47,0.0,0.98908,1e-05,1.36721]
[1779995804127,61.61,73358.47,0.0,0.98908,1e-05,1.36721]
[1779995804209,61.61,73364.86,0.0,0.98914,1e-05,1.36042]
[1779995804822,61.61,73366.71,0.0,0.98916,1e-05,1.3584]
[1779995806836,61.61,73366.75,0.0,0.98916,1e-05,1.35824]
[1779995807844,61.61,73366.01,0.0,0.98915,1e-05,1.35896]
[1779995811871,61.61,73367.19,0.0,0.98917,1e-05,1.35749]
[1779995816907,61.6,73366.71,0.0,0.98916,1e-05,1.35765]
[1779995820936,61.6,73367.52,0.0,0.98917,1e-05,1.35658]
[1779995821943,61.6,73369.08,0.0,0.98919,1e-05,1.3549]
[1779995824210,61.6,73369.44,0.0,0.98919,1e-05,1.35447]
[1779995824306,61.6,73378.03,0.0,0.98928,1e-05,1.34547]
[1779995824964,61.6,73384.13,0.0,0.98934,1e-05,1.33911]
[1779995828992,61.6,73383.4,0.0,0.98933,1e-05,1.33978]
[1779995833021,61.6,73384.61,0.0,0.98934,1e-05,1.33844]
[1779995835182,61.6,73384.39,0.0,0.98934,1e-05,1.33864]
[1779995835246,61.6,73381.4,0.0,0.98931,1e-05,1.34172]
[1779995836044,61.6,73364.74,0.0,0.98915,1e-05,1.35906]
[1779995836479,61.6,73364.74,0.0,0.98915,1e-05,1.35906]
[1779995837050,61.6,73364.96,0.0,0.98915,1e-05,1.35877]
[1779995842090,61.59,73364.15,0.0,0.98915,1e-05,1.35932]
[1779995847125,61.59,73364.0,0.0,0.98915,1e-05,1.35917]
[1779995852160,61.59,73364.35,0.0,0.98917,1e-05,1.35661]
[1779995856190,61.59,73358.67,0.0,0.98912,1e-05,1.36235]
[1779995857197,61.59,73353.74,0.0,0.98907,1e-05,1.36748]
[1779995858204,61.59,73356.8,0.0,0.9891,1e-05,1.36418]
[1779995859211,61.58,73357.83,0.0,0.98911,1e-05,1.36303]
[1779995861226,61.58,73358.68,0.0,0.98912,1e-05,1.36201]
[1779995866261,61.58,73358.17,0.0,0.98912,1e-05,1.36222]
[1779995869282,61.58,73355.57,0.0,0.98909,1e-05,1.36476]
[1779995870289,61.58,73354.23,0.0,0.98908,1e-05,1.3661]
[1779995871296,61.58,73356.52,0.0,0.98911,1e-05,1.36362]
[1779995873310,61.58,73355.65,0.0,0.9891,1e-05,1.3644]
[1779995879352,61.57,73355.24,0.0,0.9891,1e-05,1.36442]
[1779995880359,61.57,73353.79,0.0,0.98908,1e-05,1.36588]
[1779995881366,61.57,73352.58,0.0,0.98907,1e-05,1.36708]
[1779995882373,61.57,73351.64,0.0,0.98906,1e-05,1.368]
[1779995884388,61.57,73353.22,0.0,0.98908,1e-05,1.36618]
[1779995889422,61.57,73352.84,0.0,0.98908,1e-05,1.36622]
[1779995894457,61.56,73353.32,0.0,0.98909,1e-05,1.36536]
[1779995895464,61.56,73355.1,0.0,0.98911,1e-05,1.36342]
[1779995896472,61.56,73356.32,0.0,0.98912,1e-05,1.36207]
[1779995903520,61.56,73357.91,0.0,0.98914,1e-05,1.35997]
[1779995908556,61.56,73358.13,0.0,0.98914,1e-05,1.35945]
[1779995913591,61.55,73358.49,0.0,0.98916,1e-05,1.35688]
[1779995914598,61.55,73360.21,0.0,0.98918,1e-05,1.35503]
[1779995919633,61.55,73360.19,0.0,0.98918,1e-05,1.35481]
[1779995924671,61.55,73360.7,0.0,0.98919,1e-05,1.35403]
[1779995930383,61.55,73361.02,0.0,0.9892,1e-05,1.3535]
[1779995930417,61.55,73362.85,0.0,0.98921,1e-05,1.3515]
[1779995930718,61.55,73369.75,0.0,0.98928,1e-05,1.34431]
[1779995934746,61.55,73367.99,0.0,0.98927,1e-05,1.34601]
[1779995935753,61.55,73367.17,0.0,0.98926,1e-05,1.34683]
[1779995941795,61.54,73370.07,0.0,0.98929,1e-05,1.34362]
[1779995947837,61.54,73369.87,0.0,0.98929,1e-05,1.34366]
[1779995952872,61.54,73369.98,0.0,0.98929,1e-05,1.3434]
[1779995956900,61.54,73371.57,0.0,0.98931,1e-05,1.34163]
[1779995957907,61.54,73370.08,0.0,0.98929,1e-05,1.34315]
[1779995958914,61.54,73368.12,0.0,0.98927,1e-05,1.34516]
[1779995959921,61.54,73367.22,0.0,0.98927,1e-05,1.34607]
[1779995963950,61.54,73371.82,0.0,0.98931,1e-05,1.34115]
[1779995965964,61.54,73372.6,0.0,0.98932,1e-05,1.34029]
[1779995970999,61.54,73372.8,0.0,0.98932,1e-05,1.33996]
[1779995977042,61.54,73375.15,0.0,0.98936,1e-05,1.33552]
[1779995982255,61.54,73375.49,0.0,0.98936,1e-05,1.33515]
[1779995982340,61.53,73379.86,0.0,0.98941,1e-05,1.33056]
[1779995983084,61.53,73386.02,0.0,0.98947,1e-05,1.32422]
[1779995984091,61.53,73384.77,0.0,0.98945,1e-05,1.32551]
[1779995988119,61.53,73386.49,0.0,0.98947,1e-05,1.32375]
[1779995993154,61.53,73386.43,0.0,0.98947,1e-05,1.32384]
[1779995998189,61.54,73386.81,0.0,0.98947,1e-05,1.32348]
[1779995999196,61.54,73386.13,0.0,0.98947,1e-05,1.32418]
[1779996001210,61.54,73384.35,0.0,0.98945,1e-05,1.32602]
[1779996003223,61.54,73386.05,0.0,0.98946,1e-05,1.32428]
[1779996007253,61.54,73384.92,0.0,0.98945,1e-05,1.32546]
[1779996012288,61.54,73385.93,0.0,0.98946,1e-05,1.32444]
[1779996017324,61.54,73386.07,0.0,0.98946,1e-05,1.32432]
[1779996019337,61.54,73382.97,0.0,0.98943,1e-05,1.32751]
[1779996020344,61.54,73378.02,0.0,0.98939,1e-05,1.33262]
[1779996023333,61.54,73377.55,0.0,0.98938,1e-05,1.33308]
[1779996024372,61.54,73376.51,0.0,0.98937,1e-05,1.33413]
[1779996026386,61.54,73375.78,0.0,0.98937,1e-05,1.33486]
[1779996028400,61.54,73376.98,0.0,0.98938,1e-05,1.3336]
[1779996036461,61.53,73393.34,0.0,0.98955,1e-05,1.31484]
[1779996036680,61.53,73393.34,0.0,0.98955,1e-05,1.31484]
[1779996037468,61.53,73395.69,0.0,0.98957,1e-05,1.31246]
[1779996038474,61.53,73396.38,0.0,0.98958,1e-05,1.31179]
[1779996039482,61.54,73395.77,0.0,0.98957,1e-05,1.31244]
[1779996045525,61.54,73395.68,0.0,0.98957,1e-05,1.3127]
[1779996046532,61.54,73395.0,0.0,0.98956,1e-05,1.31342]
[1779996047539,61.54,73394.14,0.0,0.98955,1e-05,1.31432]
[1779996053581,61.54,73394.34,0.0,0.98955,1e-05,1.31425]
[1779996056602,61.54,73393.35,0.0,0.98954,1e-05,1.31533]
[1779996057609,61.54,73394.51,0.0,0.98956,1e-05,1.31417]
[1779996058616,61.54,73393.83,0.0,0.98955,1e-05,1.31489]
[1779996061637,61.54,73394.96,0.0,0.98956,1e-05,1.3138]
[1779996067679,61.54,73395.15,0.0,0.98956,1e-05,1.31374]
[1779996072714,61.54,73397.03,0.0,0.98958,1e-05,1.31194]
[1779996077750,61.54,73396.33,0.0,0.98957,1e-05,1.31279]
[1779996082785,61.54,73396.72,0.0,0.98957,1e-05,1.31252]
[1779996087820,61.55,73396.9,0.0,0.98957,1e-05,1.31246]
[1779996093862,61.55,73393.4,0.0,0.98955,1e-05,1.31433]
[1779996094868,61.55,73391.53,0.0,0.98953,1e-05,1.31626]
[1779996098897,61.55,73390.58,0.0,0.98952,1e-05,1.3173]
[1779996103932,61.55,73390.48,0.0,0.98952,1e-05,1.31749]
[1779996107960,61.55,73391.11,0.0,0.98953,1e-05,1.31692]
[1779996115009,61.55,73391.44,0.0,0.98953,1e-05,1.31672]
[1779996120045,61.55,73396.72,0.0,0.98958,1e-05,1.31144]
[1779996121051,61.55,73397.82,0.0,0.98959,1e-05,1.31034]
[1779996124072,61.55,73398.46,0.0,0.98959,1e-05,1.30978]
[1779996131120,61.55,73398.63,0.0,0.98959,1e-05,1.30985]
[1779996136160,61.56,73398.75,0.0,0.98959,1e-05,1.30989]
[1779996141196,61.56,73398.81,0.0,0.98959,1e-05,1.30999]
[1779996146231,61.56,73398.92,0.0,0.98959,1e-05,1.31004]
[1779996151273,61.56,73402.02,0.0,0.98963,1e-05,1.30519]
[1779996152279,61.56,73408.67,0.0,0.9897,1e-05,1.29849]
[1779996153286,61.56,73410.43,0.0,0.98971,1e-05,1.2968]
[1779996154293,61.56,73408.87,0.0,0.9897,1e-05,1.29838]
[1779996156307,61.56,73403.72,0.0,0.98965,1e-05,1.30376]
[1779996157314,61.56,73401.59,0.0,0.98963,1e-05,1.30597]
[1779996159328,61.56,73400.83,0.0,0.98962,1e-05,1.30682]
[1779996162349,61.57,73401.85,0.0,0.98963,1e-05,1.3059]
[1779996165724,61.57,73401.24,0.0,0.98962,1e-05,1.30664]
[1779996166378,61.57,73399.64,0.0,0.9896,1e-05,1.30831]
[1779996167385,61.57,73396.05,0.0,0.98957,1e-05,1.312]
[1779996168392,61.57,73394.27,0.0,0.98955,1e-05,1.31385]
[1779996169399,61.57,73392.88,0.0,0.98954,1e-05,1.31529]
[1779996170406,61.57,73392.14,0.0,0.98953,1e-05,1.31607]
[1779996174440,61.57,73391.22,0.0,0.98952,1e-05,1.3171]
[1779996175447,61.57,73390.47,0.0,0.98952,1e-05,1.31789]
[1779996176455,61.57,73387.52,0.0,0.98949,1e-05,1.32093]
[1779996177462,61.57,73384.81,0.0,0.98946,1e-05,1.32373]
[1779996180217,61.57,73384.76,0.0,0.98946,1e-05,1.3238]
[1779996186705,61.57,73384.73,0.0,0.98946,1e-05,1.32388]
[1779996187470,61.57,73384.78,0.0,0.98946,1e-05,1.32385]
[1779996187567,61.57,73384.78,0.0,0.98946,1e-05,1.32386]
[1779996188599,61.57,73391.02,0.0,0.98952,1e-05,1.31747]
[1779996193635,61.57,73391.35,0.0,0.98952,1e-05,1.31724]
[1779996199677,61.57,73392.43,0.0,0.98953,1e-05,1.31626]
[1779996204711,61.57,73392.18,0.0,0.98953,1e-05,1.31663]
[1779996208740,61.57,73385.51,0.0,0.98946,1e-05,1.32355]
[1779996209747,61.57,73383.66,0.0,0.98945,1e-05,1.32546]
[1779996210754,61.57,73382.36,0.0,0.98943,1e-05,1.3268]
[1779996217803,61.57,73383.04,0.0,0.98945,1e-05,1.32426]
[1779996225859,61.57,73383.08,0.0,0.98945,1e-05,1.32426]
[1779996228880,61.57,73382.3,0.0,0.98945,1e-05,1.32508]
[1779996229887,61.57,73377.78,0.0,0.9894,1e-05,1.32973]
[1779996230893,61.57,73374.12,0.0,0.98937,1e-05,1.33351]
[1779996231901,61.57,73377.15,0.0,0.9894,1e-05,1.33037]
[1779996233915,61.57,73377.98,0.0,0.9894,1e-05,1.3295]
[1779996237945,61.57,73381.88,0.0,0.98944,1e-05,1.32546]
[1779996239959,61.57,73383.72,0.0,0.98946,1e-05,1.32358]
[1779996247013,61.57,73388.39,0.0,0.9895,1e-05,1.31883]
[1779996248020,61.58,73394.66,0.0,0.98956,1e-05,1.31244]
[1779996249026,61.58,73393.8,0.0,0.98955,1e-05,1.31334]
[1779996251040,61.58,73395.7,0.0,0.98957,1e-05,1.31146]
[1779996256078,61.58,73397.39,0.0,0.98959,1e-05,1.30988]
[1779996257090,61.58,73400.62,0.0,0.98962,1e-05,1.30663]
[1779996259104,61.58,73403.14,0.0,0.98964,1e-05,1.30414]
[1779996260111,61.58,73404.86,0.0,0.98966,1e-05,1.30244]
[1779996264139,61.58,73406.11,0.0,0.98967,1e-05,1.30136]
[1779996269174,61.58,73405.36,0.0,0.98966,1e-05,1.30236]
[1779996274209,61.58,73406.0,0.0,0.98967,1e-05,1.3001]
[1779996279245,61.59,73406.15,0.0,0.98967,1e-05,1.3002]
[1779996287300,61.59,73406.0,0.0,0.98967,1e-05,1.30075]
[1779996294350,61.59,73406.1,0.0,0.98967,1e-05,1.30099]
[1779996296290,61.59,73406.1,0.0,0.98967,1e-05,1.30099]
[1779996301399,61.6,73406.58,0.0,0.98967,1e-05,1.30085]
[1779996306434,61.6,73407.41,0.0,0.98967,1e-05,1.3003]
[1779996312476,61.6,73407.44,0.0,0.98967,1e-05,1.30057]
[1779996317511,61.6,73408.23,0.0,0.98968,1e-05,1.30001]
[1779996319525,61.6,73409.06,0.0,0.98968,1e-05,1.29928]
[1779996324563,61.61,73408.4,0.0,0.98967,1e-05,1.30021]
[1779996327584,61.61,73406.78,0.0,0.98966,1e-05,1.30201]
[1779996328591,61.61,73406.02,0.0,0.98965,1e-05,1.30283]
[1779996337656,61.61,73405.56,0.0,0.98966,1e-05,1.30186]
[1779996345712,61.62,73408.07,0.0,0.98968,1e-05,1.29971]
[1779996350747,61.62,73408.59,0.0,0.98968,1e-05,1.29944]
[1779996355782,61.62,73408.66,0.0,0.98968,1e-05,1.29964]
[1779996356453,61.62,73408.66,0.0,0.98968,1e-05,1.29964]
[1779996356789,61.62,73416.02,0.0,0.98975,1e-05,1.29226]
[1779996357796,61.62,73417.36,0.0,0.98976,1e-05,1.29098]
[1779996363838,61.63,73418.15,0.0,0.98976,1e-05,1.29062]
[1779996367309,61.63,73418.35,0.0,0.98976,1e-05,1.29064]
[1779996367886,61.63,73413.32,0.0,0.98971,1e-05,1.2957]
[1779996368966,61.63,73394.23,0.0,0.98953,1e-05,1.31516]
[1779996369226,61.63,73394.23,0.0,0.98953,1e-05,1.31516]
[1779996369973,61.63,73393.35,0.0,0.98952,1e-05,1.31612]
[1779996370980,61.63,73394.48,0.0,0.98953,1e-05,1.315]
[1779996372052,61.63,73394.48,0.0,0.98953,1e-05,1.315]
[1779996371987,61.63,73412.41,0.0,0.9897,1e-05,1.29685]
[1779996372994,61.63,73413.09,0.0,0.98971,1e-05,1.29622]
[1779996374001,61.63,73414.6,0.0,0.98972,1e-05,1.29476]
[1779996379036,61.63,73410.84,0.0,0.98968,1e-05,1.29888]
[1779996380043,61.63,73407.06,0.0,0.98965,1e-05,1.30277]
[1779996382060,61.64,73406.33,0.0,0.98964,1e-05,1.30361]
[1779996384074,61.64,73407.46,0.0,0.98965,1e-05,1.30256]
[1779996386088,61.64,73410.54,0.0,0.98968,1e-05,1.29955]
[1779996388101,61.64,73411.33,0.0,0.98968,1e-05,1.29886]
[1779996395151,61.64,73411.95,0.0,0.9897,1e-05,1.29679]
[1779996401193,61.65,73411.57,0.0,0.98969,1e-05,1.29752]
[1779996406228,61.65,73411.43,0.0,0.98969,1e-05,1.29795]
[1779996414284,61.65,73411.47,0.0,0.98969,1e-05,1.29835]
[1779996422340,61.66,73411.58,0.0,0.98968,1e-05,1.29868]
[1779996423347,61.66,73412.41,0.0,0.98969,1e-05,1.2979]
[1779996428382,61.66,73412.79,0.0,0.98969,1e-05,1.2978]
[1779996429392,61.66,73411.04,0.0,0.98967,1e-05,1.29962]
[1779996430399,61.66,73409.79,0.0,0.98966,1e-05,1.30093]
[1779996434427,61.66,73409.08,0.0,0.98965,1e-05,1.30185]
[1779996437448,61.66,73408.09,0.0,0.98964,1e-05,1.30299]
[1779996442485,61.66,73408.47,0.0,0.98964,1e-05,1.30283]
[1779996445506,61.67,73407.75,0.0,0.98964,1e-05,1.3037]
[1779996447521,61.67,73406.92,0.0,0.98963,1e-05,1.30463]
[1779996448528,61.67,73407.78,0.0,0.98964,1e-05,1.3038]
[1779996454570,61.67,73407.76,0.0,0.98965,1e-05,1.30222]
[1779996459606,61.67,73407.2,0.0,0.98964,1e-05,1.303]
[1779996469679,61.68,73407.18,0.0,0.98964,1e-05,1.30343]
[1779996471693,61.68,73409.49,0.0,0.98966,1e-05,1.30117]
[1779996474714,61.68,73410.22,0.0,0.98966,1e-05,1.30055]
[1779996479749,61.68,73410.35,0.0,0.98966,1e-05,1.30068]
[1779996483777,61.68,73411.24,0.0,0.98967,1e-05,1.29995]
[1779996484784,61.68,73412.81,0.0,0.98968,1e-05,1.29841]
[1779996487805,61.68,73413.74,0.0,0.98969,1e-05,1.29757]
[1779996488843,61.68,73413.74,0.0,0.98969,1e-05,1.29757]
[1779996488934,61.68,73420.67,0.0,0.98975,1e-05,1.29068]
[1779996489820,61.68,73423.05,0.0,0.98978,1e-05,1.28835]
[1779996490827,61.68,73424.45,0.0,0.98979,1e-05,1.28702]
[1779996491834,61.68,73427.72,0.0,0.98982,1e-05,1.28381]
[1779996493848,61.69,73426.96,0.0,0.98981,1e-05,1.28472]
[1779996495862,61.69,73426.32,0.0,0.9898,1e-05,1.28551]
[1779996497366,61.69,73426.29,0.0,0.9898,1e-05,1.28561]
[1779996497876,61.69,73422.04,0.0,0.98976,1e-05,1.28994]
[1779996500897,61.69,73415.47,0.0,0.9897,1e-05,1.29675]
[1779996501904,61.69,73411.72,0.0,0.98966,1e-05,1.30059]
[1779996504925,61.69,73412.52,0.0,0.98967,1e-05,1.29992]
[1779996506939,61.69,73413.29,0.0,0.98968,1e-05,1.29923]
[1779996507947,61.69,73414.88,0.0,0.98969,1e-05,1.29768]
[1779996508799,61.69,73414.88,0.0,0.98969,1e-05,1.29768]
[1779996508954,61.69,73418.15,0.0,0.98972,1e-05,1.29443]
[1779996509961,61.69,73419.71,0.0,0.98973,1e-05,1.29292]
[1779996510968,61.69,73427.75,0.0,0.98981,1e-05,1.28485]
[1779996511975,61.69,73427.67,0.0,0.98982,1e-05,1.28308]
[1779996512982,61.69,73426.89,0.0,0.98982,1e-05,1.28387]
[1779996517011,61.69,73429.51,0.0,0.98984,1e-05,1.28125]
[1779996518018,61.69,73436.26,0.0,0.9899,1e-05,1.27452]
[1779996519025,61.69,73443.11,0.0,0.98996,1e-05,1.26772]
[1779996523053,61.69,73445.79,0.0,0.98999,1e-05,1.26507]
[1779996524061,61.69,73447.89,0.0,0.99001,1e-05,1.26299]
[1779996525068,61.69,73450.4,0.0,0.99003,1e-05,1.26052]
[1779996526075,61.69,73451.55,0.0,0.99004,1e-05,1.25938]
[1779996527083,61.69,73446.78,0.0,0.99,1e-05,1.26409]
[1779996528089,61.69,73443.55,0.0,0.98997,1e-05,1.26728]
[1779996530103,61.69,73444.32,0.0,0.98998,1e-05,1.26652]
[1779996532117,61.69,73443.34,0.0,0.98997,1e-05,1.26749]
[1779996533124,61.69,73442.16,0.0,0.98996,1e-05,1.26866]
[1779996536145,61.69,73441.16,0.0,0.98995,1e-05,1.26965]
[1779996537152,61.69,73438.28,0.0,0.98992,1e-05,1.27251]
[1779996541181,61.69,73439.06,0.0,0.98993,1e-05,1.27173]
[1779996544202,61.69,73439.97,0.0,0.98994,1e-05,1.27083]
[1779996548230,61.69,73439.33,0.0,0.98993,1e-05,1.27147]
[1779996553265,61.69,73439.7,0.0,0.98993,1e-05,1.2711]
[1779996555279,61.69,73440.43,0.0,0.98994,1e-05,1.27037]
[1779996560314,61.69,73439.98,0.0,0.98994,1e-05,1.27082]
[1779996563335,61.69,73441.52,0.0,0.98995,1e-05,1.26929]
[1779996564341,61.69,73443.9,0.0,0.98997,1e-05,1.26694]
[1779996568370,61.69,73445.65,0.0,0.98999,1e-05,1.26521]
[1779996569377,61.69,73446.56,0.0,0.99,1e-05,1.26431]
[1779996571391,61.69,73445.67,0.0,0.99,1e-05,1.26336]
[1779996576426,61.69,73445.66,0.0,0.99,1e-05,1.26337]
[1779996582468,61.69,73445.74,0.0,0.99,1e-05,1.26329]
[1779996587503,61.69,73445.31,0.0,0.99,1e-05,1.26372]
[1779996593545,61.69,73445.29,0.0,0.99,1e-05,1.26374]
[1779996596566,61.69,73446.14,0.0,0.99001,1e-05,1.2629]
[1779996597573,61.69,73447.01,0.0,0.99001,1e-05,1.26204]
[1779996598580,61.69,73448.51,0.0,0.99003,1e-05,1.26056]
[1779996599587,61.69,73452.8,0.0,0.99007,1e-05,1.25634]
[1779996600594,61.69,73454.5,0.0,0.99008,1e-05,1.25467]
[1779996602608,61.69,73469.64,0.0,0.99022,1e-05,1.23987]
[1779996603451,61.69,73469.64,0.0,0.99022,1e-05,1.23987]
[1779996603615,61.69,73479.54,0.0,0.99031,1e-05,1.23027]
[1779996604374,61.69,73479.54,0.0,0.99031,1e-05,1.23027]
[1779996604622,61.69,73482.59,0.0,0.99033,1e-05,1.22733]
[1779996606638,61.69,73488.73,0.0,0.99039,1e-05,1.22142]
[1779996607645,61.69,73484.28,0.0,0.99035,1e-05,1.2257]
[1779996608652,61.69,73483.39,0.0,0.99034,1e-05,1.22656]
[1779996609659,61.69,73480.03,0.0,0.99031,1e-05,1.2298]
[1779996611673,61.69,73478.99,0.0,0.9903,1e-05,1.23081]
[1779996614618,61.69,73478.67,0.0,0.9903,1e-05,1.23112]
[1779996614694,61.69,73474.86,0.0,0.99026,1e-05,1.2348]
[1779996615943,61.69,73474.86,0.0,0.99026,1e-05,1.2348]
[1779996616035,61.69,73470.53,0.0,0.99023,1e-05,1.23901]
[1779996616708,61.69,73469.68,0.0,0.99022,1e-05,1.23983]
[1779996618722,61.69,73468.79,0.0,0.99021,1e-05,1.2407]
[1779996619730,61.69,73467.96,0.0,0.9902,1e-05,1.24151]
[1779996622752,61.69,73459.03,0.0,0.99012,1e-05,1.25022]
[1779996623759,61.69,73458.25,0.0,0.99012,1e-05,1.25099]
[1779996624766,61.69,73458.43,0.0,0.99012,1e-05,1.25081]
[1779996625773,61.69,73456.12,0.0,0.9901,1e-05,1.25308]
[1779996626780,61.69,73455.12,0.0,0.99009,1e-05,1.25406]
[1779996631815,61.69,73457.19,0.0,0.99012,1e-05,1.25022]
[1779996632822,61.69,73458.63,0.0,0.99013,1e-05,1.24881]
[1779996633829,61.69,73457.64,0.0,0.99012,1e-05,1.24978]
[1779996634836,61.69,73458.91,0.0,0.99014,1e-05,1.24853]
[1779996635843,61.69,73462.51,0.0,0.99017,1e-05,1.24501]
[1779996637857,61.69,73465.51,0.0,0.99019,1e-05,1.24209]
[1779996639871,61.69,73467.16,0.0,0.99021,1e-05,1.24048]
[1779996642892,61.69,73467.93,0.0,0.99022,1e-05,1.23973]
[1779996644906,61.69,73466.23,0.0,0.9902,1e-05,1.24139]
[1779996647927,61.69,73467.02,0.0,0.99021,1e-05,1.24062]
[1779996648934,61.69,73465.74,0.0,0.9902,1e-05,1.24187]
[1779996653970,61.69,73465.93,0.0,0.9902,1e-05,1.24168]
[1779996654976,61.69,73459.19,0.0,0.99014,1e-05,1.24826]
[1779996655983,61.69,73456.03,0.0,0.99011,1e-05,1.25135]
[1779996661019,61.69,73457.13,0.0,0.99012,1e-05,1.25027]
[1779996662026,61.69,73458.0,0.0,0.99013,1e-05,1.24942]
[1779996667061,61.69,73458.04,0.0,0.99013,1e-05,1.24938]
[1779996668068,61.69,73456.34,0.0,0.99011,1e-05,1.25105]
[1779996669077,61.69,73457.12,0.0,0.99012,1e-05,1.25028]
[1779996670085,61.69,73457.96,0.0,0.99013,1e-05,1.24946]
[1779996671232,61.69,73456.14,0.0,0.99011,1e-05,1.25124]
[1779996672099,61.69,73456.93,0.0,0.99012,1e-05,1.25047]
[1779996675120,61.69,73455.73,0.0,0.99011,1e-05,1.25165]
[1779996676127,61.69,73456.61,0.0,0.99011,1e-05,1.25078]
[1779996681162,61.69,73456.75,0.0,0.99012,1e-05,1.25065]
[1779996686197,61.69,73456.59,0.0,0.99011,1e-05,1.2508]
[1779996688214,61.69,73457.47,0.0,0.99012,1e-05,1.24994]
[1779996689221,61.69,73459.6,0.0,0.99014,1e-05,1.24786]
[1779996690228,61.69,73461.61,0.0,0.99016,1e-05,1.24589]
[1779996691235,61.69,73460.21,0.0,0.99016,1e-05,1.24545]
[1779996692242,61.69,73456.99,0.0,0.99013,1e-05,1.2486]
[1779996693249,61.69,73455.69,0.0,0.99012,1e-05,1.24987]
[1779996698284,61.69,73456.37,0.0,0.99013,1e-05,1.24921]
[1779996703319,61.69,73456.56,0.0,0.99013,1e-05,1.24902]
[1779996709361,61.69,73456.54,0.0,0.99013,1e-05,1.24904]
[1779996714396,61.69,73456.38,0.0,0.99013,1e-05,1.2492]
[1779996719431,61.69,73455.36,0.0,0.99012,1e-05,1.2502]
[1779996725473,61.69,73455.43,0.0,0.99012,1e-05,1.25013]
[1779996727487,61.69,73456.51,0.0,0.99013,1e-05,1.24907]
[1779996732522,61.69,73456.07,0.0,0.99012,1e-05,1.2495]
[1779996737557,61.69,73456.31,0.0,0.99013,1e-05,1.24927]
[1779996747627,61.69,73456.55,0.0,0.99013,1e-05,1.24903]
[1779996752662,61.69,73456.3,0.0,0.99014,1e-05,1.24747]
[1779996757697,61.69,73456.32,0.0,0.99014,1e-05,1.24745]
[1779996760720,61.69,73454.85,0.0,0.99013,1e-05,1.24889]
[1779996761725,61.69,73442.01,0.0,0.99001,1e-05,1.26151]
[1779996762732,61.69,73432.29,0.0,0.98992,1e-05,1.27113]
[1779996763739,61.69,73428.88,0.0,0.98989,1e-05,1.27452]
[1779996768774,61.69,73428.01,0.0,0.98988,1e-05,1.27539]
[1779996769781,61.69,73426.51,0.0,0.98987,1e-05,1.27688]
[1779996774816,61.69,73425.37,0.0,0.98986,1e-05,1.27802]
[1779996780513,61.69,73426.1,0.0,0.98986,1e-05,1.27729]
[1779996782872,61.69,73429.95,0.0,0.9899,1e-05,1.27346]
[1779996783879,61.69,73434.77,0.0,0.98994,1e-05,1.26867]
[1779996784886,61.69,73433.34,0.0,0.98993,1e-05,1.27009]
[1779996785893,61.69,73429.86,0.0,0.9899,1e-05,1.27355]
[1779996788916,61.69,73427.8,0.0,0.98988,1e-05,1.2756]
[1779996789922,61.69,73419.38,0.0,0.9898,1e-05,1.28401]
[1779996792943,61.69,73419.94,0.0,0.98981,1e-05,1.28345]
[1779996793950,61.69,73415.23,0.0,0.98976,1e-05,1.28817]
[1779996794940,61.69,73415.23,0.0,0.98976,1e-05,1.28817]
[1779996795332,61.69,73415.23,0.0,0.98976,1e-05,1.28817]
[1779996796976,61.69,73419.65,0.0,0.9898,1e-05,1.28374]
[1779996797599,61.69,73419.65,0.0,0.9898,1e-05,1.28374]
[1779996797658,61.69,73419.65,0.0,0.9898,1e-05,1.28374]
[1779996797980,61.69,73421.01,0.0,0.98982,1e-05,1.28238]
[1779996803015,61.69,73421.53,0.0,0.98982,1e-05,1.28186]
[1779996805729,61.69,73421.66,0.0,0.98982,1e-05,1.28173]
[1779996805904,61.69,73421.66,0.0,0.98982,1e-05,1.28173]
[1779996807047,61.69,73424.2,0.0,0.98985,1e-05,1.27919]
[1779996810067,61.69,73420.82,0.0,0.98982,1e-05,1.28257]
[1779996811204,61.69,73419.02,0.0,0.98981,1e-05,1.28252]
[1779996817120,61.69,73419.38,0.0,0.98982,1e-05,1.28216]
[1779996822156,61.69,73417.34,0.0,0.9898,1e-05,1.28421]
[1779996823162,61.69,73409.76,0.0,0.98973,1e-05,1.29182]
[1779996824169,61.69,73408.26,0.0,0.98971,1e-05,1.29333]
[1779996829204,61.69,73409.98,0.0,0.98973,1e-05,1.2916]
[1779996834239,61.69,73409.31,0.0,0.98972,1e-05,1.29227]
[1779996839274,61.69,73409.34,0.0,0.98972,1e-05,1.29224]
[1779996844310,61.69,73408.53,0.0,0.98972,1e-05,1.29306]
[1779996848338,61.69,73411.16,0.0,0.98974,1e-05,1.29041]
[1779996849345,61.69,73413.04,0.0,0.98976,1e-05,1.28852]
[1779996854380,61.69,73413.05,0.0,0.98976,1e-05,1.28851]
[1779996859415,61.69,73411.67,0.0,0.98974,1e-05,1.2899]
[1779996860423,61.69,73409.45,0.0,0.98972,1e-05,1.29213]
[1779996861276,61.69,73409.45,0.0,0.98972,1e-05,1.29213]
[1779996861430,61.69,73399.58,0.0,0.98963,1e-05,1.3021]
[1779996862437,61.69,73394.98,0.0,0.98959,1e-05,1.30677]
[1779996865458,61.69,73392.86,0.0,0.98957,1e-05,1.30893]
[1779996866316,61.69,73392.86,0.0,0.98957,1e-05,1.30893]
[1779996866465,61.69,73382.3,0.0,0.98947,1e-05,1.31971]
[1779996867472,61.69,73379.2,0.0,0.98944,1e-05,1.32289]
[1779996872507,61.69,73379.17,0.0,0.98945,1e-05,1.32104]
[1779996876535,61.69,73378.01,0.0,0.98944,1e-05,1.32223]
[1779996881570,61.69,73378.37,0.0,0.98944,1e-05,1.32186]
[1779996883584,61.69,73373.77,0.0,0.9894,1e-05,1.32659]
[1779996884219,61.69,73373.77,0.0,0.9894,1e-05,1.32659]
[1779996884590,61.69,73371.74,0.0,0.98938,1e-05,1.32868]
[1779996886605,61.69,73370.56,0.0,0.98937,1e-05,1.3299]
[1779996888619,61.69,73371.91,0.0,0.98938,1e-05,1.3285]
[1779996890633,61.69,73370.68,0.0,0.98937,1e-05,1.32977]
[1779996894196,61.69,73371.03,0.0,0.98937,1e-05,1.32941]
[1779996894297,61.69,73372.24,0.0,0.98939,1e-05,1.32816]
[1779996897682,61.69,73370.8,0.0,0.98937,1e-05,1.32965]
[1779996901711,61.69,73356.33,0.0,0.98923,1e-05,1.34464]
[1779996902718,61.69,73347.45,0.0,0.98914,1e-05,1.35391]
[1779996903725,61.69,73347.3,0.0,0.98914,1e-05,1.35407]
[1779996908761,61.69,73347.03,0.0,0.98914,1e-05,1.35435]
[1779996913796,61.69,73346.59,0.0,0.98914,1e-05,1.35481]
[1779996914803,61.69,73345.62,0.0,0.98913,1e-05,1.35583]
[1779996920247,61.69,73344.99,0.0,0.98912,1e-05,1.35649]
[1779996925880,61.69,73345.24,0.0,0.98912,1e-05,1.35622]
[1779996930916,61.69,73344.65,0.0,0.98912,1e-05,1.35684]
[1779996931923,61.69,73343.35,0.0,0.98912,1e-05,1.35629]
[1779996934950,61.69,73336.09,0.0,0.98905,1e-05,1.36392]
[1779996935959,61.69,73330.34,0.0,0.98899,1e-05,1.36999]
[1779996936966,61.69,73330.91,0.0,0.989,1e-05,1.36938]
[1779996937973,61.69,73329.83,0.0,0.98899,1e-05,1.37052]
[1779996940994,61.69,73324.08,0.0,0.98893,1e-05,1.37662]
[1779996942001,61.69,73319.94,0.0,0.98889,1e-05,1.38102]
[1779996943008,61.69,73321.74,0.0,0.9889,1e-05,1.3791]
[1779996944015,61.69,73323.82,0.0,0.98893,1e-05,1.37689]
[1779996946029,61.69,73321.62,0.0,0.9889,1e-05,1.37923]
[1779996951064,61.69,73321.72,0.0,0.9889,1e-05,1.37912]
[1779996953555,61.69,73322.82,0.0,0.98892,1e-05,1.37795]
[1779996959120,61.69,73322.3,0.0,0.98891,1e-05,1.37851]
[1779996962143,61.69,73325.25,0.0,0.98894,1e-05,1.37537]
[1779996963149,61.69,73326.97,0.0,0.98896,1e-05,1.37355]
[1779996964156,61.69,73328.98,0.0,0.98898,1e-05,1.37142]
[1779996968184,61.69,73332.43,0.0,0.98901,1e-05,1.36778]
[1779996969191,61.69,73333.85,0.0,0.98903,1e-05,1.36628]
[1779996974226,61.69,73333.97,0.0,0.98903,1e-05,1.36615]
[1779996981276,61.69,73333.85,0.0,0.98903,1e-05,1.36628]
[1779996983290,61.69,73332.85,0.0,0.98902,1e-05,1.36733]
[1779996986311,61.69,73339.55,0.0,0.98908,1e-05,1.36028]
[1779996987318,61.69,73343.49,0.0,0.98912,1e-05,1.35614]
[1779996988325,61.69,73345.28,0.0,0.98914,1e-05,1.35427]
[1779996990339,61.69,73338.49,0.0,0.98907,1e-05,1.36139]
[1779996991346,61.69,73327.97,0.0,0.98898,1e-05,1.37056]
[1779996993669,61.69,73327.74,0.0,0.98898,1e-05,1.3708]
[1779996999402,61.69,73327.81,0.0,0.98898,1e-05,1.37073]
[1779997004437,61.69,73327.56,0.0,0.98898,1e-05,1.37099]
[1779997009472,61.69,73327.46,0.0,0.98898,1e-05,1.3711]
[1779997014507,61.69,73327.05,0.0,0.98897,1e-05,1.37153]
[1779997019542,61.69,73327.35,0.0,0.98898,1e-05,1.37122]
[1779997024577,61.69,73321.38,0.0,0.98892,1e-05,1.37755]
[1779997025585,61.69,73320.12,0.0,0.9889,1e-05,1.37888]
[1779997026594,61.69,73324.8,0.0,0.98895,1e-05,1.37392]
[1779997031629,61.69,73325.58,0.0,0.98896,1e-05,1.37309]
[1779997036664,61.69,73325.85,0.0,0.98896,1e-05,1.3728]
[1779997042706,61.69,73321.58,0.0,0.98892,1e-05,1.37733]
[1779997043712,61.69,73322.82,0.0,0.98893,1e-05,1.37602]
[1779997044720,61.69,73321.39,0.0,0.98892,1e-05,1.37753]
[1779997049755,61.69,73322.53,0.0,0.98893,1e-05,1.37632]
[1779997054790,61.69,73322.89,0.0,0.98895,1e-05,1.37401]
[1779997060832,61.69,73323.03,0.0,0.98895,1e-05,1.37386]
[1779997064860,61.69,73325.32,0.0,0.98897,1e-05,1.37143]
[1779997065867,61.69,73327.25,0.0,0.98899,1e-05,1.36939]
[1779997070903,61.69,73327.35,0.0,0.98899,1e-05,1.36929]
[1779997072917,61.69,73333.6,0.0,0.98905,1e-05,1.36269]
[1779997073924,61.69,73339.81,0.0,0.98911,1e-05,1.35617]
[1779997075938,61.69,73344.6,0.0,0.98916,1e-05,1.35115]
[1779997076945,61.69,73348.8,0.0,0.9892,1e-05,1.34676]
[1779997081980,61.69,73348.96,0.0,0.9892,1e-05,1.3466]
[1779997087014,61.69,73349.29,0.0,0.98921,1e-05,1.34625]
[1779997092050,61.69,73348.6,0.0,0.9892,1e-05,1.34697]
[1779997101114,61.69,73349.42,0.0,0.98921,1e-05,1.34612]
[1779997106149,61.69,73349.17,0.0,0.98921,1e-05,1.34638]
[1779997107156,61.69,73346.79,0.0,0.98918,1e-05,1.34886]
[1779997108802,61.69,73346.79,0.0,0.98918,1e-05,1.34886]
[1779997108818,61.69,73348.52,0.0,0.9892,1e-05,1.34706]
[1779997109560,61.69,73348.52,0.0,0.9892,1e-05,1.34706]
[1779997109724,61.69,73348.52,0.0,0.9892,1e-05,1.34706]
[1779997109825,61.69,73353.33,0.0,0.98925,1e-05,1.34205]
[1779997110177,61.69,73347.4,0.0,0.98919,1e-05,1.34822]
[1779997111184,61.69,73346.44,0.0,0.98919,1e-05,1.34732]
[1779997114205,61.69,73347.39,0.0,0.9892,1e-05,1.34632]
[1779997118233,61.69,73348.39,0.0,0.98921,1e-05,1.34528]
[1779997120247,61.69,73351.58,0.0,0.98924,1e-05,1.34196]
[1779997121255,61.69,73352.81,0.0,0.98926,1e-05,1.34068]
[1779997124277,61.69,73351.17,0.0,0.98924,1e-05,1.34239]
[1779997130318,61.69,73351.9,0.0,0.98925,1e-05,1.34163]
[1779997132333,61.69,73345.87,0.0,0.98919,1e-05,1.34791]
[1779997133339,61.69,73340.74,0.0,0.98914,1e-05,1.35327]
[1779997135353,61.69,73340.23,0.0,0.98913,1e-05,1.35381]
[1779997140388,61.69,73339.04,0.0,0.98912,1e-05,1.35505]
[1779997145423,61.69,73344.93,0.0,0.98918,1e-05,1.34889]
[1779997146430,61.69,73346.33,0.0,0.98919,1e-05,1.34743]
[1779997147437,61.69,73347.92,0.0,0.98921,1e-05,1.34577]
[1779997148444,61.69,73350.01,0.0,0.98923,1e-05,1.3436]
[1779997149451,61.69,73351.76,0.0,0.98925,1e-05,1.34177]
[1779997151464,61.69,73353.79,0.0,0.98927,1e-05,1.33966]
[1779997157507,61.69,73351.76,0.0,0.98925,1e-05,1.34177]
[1779997162542,61.69,73350.99,0.0,0.98924,1e-05,1.34258]
[1779997167577,61.69,73351.59,0.0,0.98924,1e-05,1.34195]
[1779997172612,61.69,73349.96,0.0,0.98924,1e-05,1.34174]
[1779997174626,61.69,73339.39,0.0,0.98914,1e-05,1.35277]
[1779997175021,61.69,73339.39,0.0,0.98914,1e-05,1.35277]
[1779997175633,61.69,73325.64,0.0,0.989,1e-05,1.36723]
[1779997176640,61.69,73324.5,0.0,0.98899,1e-05,1.36844]
[1779997181675,61.69,73323.97,0.0,0.98899,1e-05,1.369]
[1779997183689,61.69,73325.42,0.0,0.989,1e-05,1.36746]
[1779997184435,61.69,73325.42,0.0,0.989,1e-05,1.36746]
[1779997189535,61.69,73326.98,0.0,0.98902,1e-05,1.36582]
[1779997189731,61.69,73325.94,0.0,0.98901,1e-05,1.36691]
[1779997194765,61.69,73327.07,0.0,0.98902,1e-05,1.36572]
[1779997199800,61.69,73327.16,0.0,0.98902,1e-05,1.36563]
[1779997204836,61.69,73327.66,0.0,0.98902,1e-05,1.3651]
[1779997208864,61.69,73323.34,0.0,0.98898,1e-05,1.36966]
[1779997209873,61.69,73321.88,0.0,0.98897,1e-05,1.37121]
[1779997210880,61.69,73324.36,0.0,0.98899,1e-05,1.36858]
[1779997213901,61.69,73330.15,0.0,0.98905,1e-05,1.36247]
[1779997214048,61.69,73330.15,0.0,0.98905,1e-05,1.36247]
[1779997214908,61.69,73333.55,0.0,0.98908,1e-05,1.3589]
[1779997215672,61.69,73333.55,0.0,0.98908,1e-05,1.3589]
[1779997215915,61.69,73327.34,0.0,0.98902,1e-05,1.36544]
[1779997217930,61.69,73325.55,0.0,0.989,1e-05,1.36733]
[1779997218936,61.69,73323.72,0.0,0.98898,1e-05,1.36926]
[1779997221956,61.69,73320.79,0.0,0.98896,1e-05,1.37236]
[1779997222968,61.69,73319.38,0.0,0.98894,1e-05,1.37386]
[1779997228005,61.69,73321.44,0.0,0.98896,1e-05,1.37167]
[1779997229010,61.69,73322.58,0.0,0.98897,1e-05,1.37047]
[1779997231024,61.69,73321.28,0.0,0.98897,1e-05,1.36991]
[1779997236062,61.69,73320.83,0.0,0.98897,1e-05,1.37039]
[1779997242105,61.69,73320.24,0.0,0.98896,1e-05,1.37101]
[1779997244120,61.69,73327.54,0.0,0.98904,1e-05,1.3633]
[1779997245288,61.69,73327.54,0.0,0.98904,1e-05,1.3633]
[1779997245326,61.69,73335.05,0.0,0.98911,1e-05,1.3554]
[1779997246134,61.69,73337.13,0.0,0.98913,1e-05,1.35322]
[1779997251170,61.69,73334.93,0.0,0.98911,1e-05,1.35553]
[1779997256206,61.69,73334.33,0.0,0.9891,1e-05,1.35616]
[1779997261241,61.69,73335.26,0.0,0.98911,1e-05,1.35518]
[1779997263255,61.69,73336.53,0.0,0.98913,1e-05,1.35385]
[1779997266276,61.69,73340.71,0.0,0.98917,1e-05,1.34947]
[1779997267283,61.69,73342.69,0.0,0.98919,1e-05,1.34741]
[1779997269297,61.69,73340.16,0.0,0.98916,1e-05,1.35005]
[1779997270303,61.69,73338.4,0.0,0.98914,1e-05,1.35189]
[1779997275339,61.69,73337.99,0.0,0.98914,1e-05,1.35232]
[1779997276609,61.69,73337.99,0.0,0.98914,1e-05,1.35232]
[1779997277353,61.69,73332.63,0.0,0.98909,1e-05,1.35794]
[1779997278359,61.69,73335.65,0.0,0.98912,1e-05,1.35477]
[1779997281759,61.69,73336.15,0.0,0.98912,1e-05,1.35425]
[1779997288430,61.69,73336.6,0.0,0.98913,1e-05,1.35378]
[1779997289437,61.69,73338.54,0.0,0.98915,1e-05,1.35174]
[1779997290444,61.69,73339.94,0.0,0.98916,1e-05,1.35028]
[1779997292458,61.69,73339.18,0.0,0.98917,1e-05,1.34916]
[1779997293120,61.69,73339.18,0.0,0.98917,1e-05,1.34916]
[1779997293465,61.69,73345.31,0.0,0.98923,1e-05,1.34277]
[1779997294841,61.69,73345.31,0.0,0.98923,1e-05,1.34277]
[1779997294943,61.69,73344.17,0.0,0.98922,1e-05,1.34395]
[1779997295479,61.69,73332.87,0.0,0.9891,1e-05,1.35577]
[1779997296486,61.69,73332.64,0.0,0.9891,1e-05,1.35601]
[1779997301521,61.69,73336.04,0.0,0.98914,1e-05,1.35245]
[1779997303535,61.69,73337.38,0.0,0.98915,1e-05,1.35104]
[1779997306556,61.69,73336.39,0.0,0.98914,1e-05,1.35208]
[1779997309578,61.69,73340.64,0.0,0.98918,1e-05,1.34763]
[1779997312599,61.69,73341.82,0.0,0.98919,1e-05,1.3464]
[1779997315244,61.69,73342.39,0.0,0.9892,1e-05,1.34581]
[1779997315624,61.69,73347.47,0.0,0.98925,1e-05,1.34052]
[1779997316630,61.69,73348.92,0.0,0.98926,1e-05,1.33901]
[1779997320659,61.69,73345.15,0.0,0.98923,1e-05,1.34293]
[1779997321666,61.69,73343.99,0.0,0.98921,1e-05,1.34414]
[1779997326700,61.69,73344.14,0.0,0.98922,1e-05,1.34398]
[1779997328715,61.69,73346.01,0.0,0.98923,1e-05,1.34204]
[1779997329722,61.69,73345.05,0.0,0.98922,1e-05,1.34304]
[1779997335765,61.69,73345.11,0.0,0.98922,1e-05,1.34297]
[1779997341807,61.69,73345.32,0.0,0.98923,1e-05,1.34275]
[1779997343821,61.69,73341.07,0.0,0.98919,1e-05,1.34719]
[1779997344828,61.69,73342.37,0.0,0.9892,1e-05,1.34583]
[1779997345835,61.69,73343.34,0.0,0.98921,1e-05,1.34482]
[1779997349862,61.69,73342.28,0.0,0.9892,1e-05,1.34592]
[1779997354898,61.69,73342.02,0.0,0.98921,1e-05,1.34428]
[1779997359933,61.69,73342.24,0.0,0.98921,1e-05,1.34405]
[1779997364968,61.69,73342.03,0.0,0.98921,1e-05,1.34427]
[1779997367993,61.69,73340.98,0.0,0.9892,1e-05,1.34537]
[1779997373030,61.69,73339.37,0.0,0.98918,1e-05,1.34705]
[1779997374036,61.69,73338.23,0.0,0.98917,1e-05,1.34824]
[1779997377058,61.69,73329.22,0.0,0.98908,1e-05,1.35768]
[1779997377552,61.69,73329.22,0.0,0.98908,1e-05,1.35768]
[1779997378061,61.69,73329.22,0.0,0.98908,1e-05,1.35768]
[1779997378065,61.69,73322.64,0.0,0.98902,1e-05,1.36461]
[1779997383100,61.69,73321.8,0.0,0.98901,1e-05,1.3655]
[1779997384107,61.69,73323.11,0.0,0.98902,1e-05,1.36411]
[1779997385114,61.69,73324.18,0.0,0.98903,1e-05,1.36298]
[1779997387128,61.69,73330.44,0.0,0.9891,1e-05,1.3564]
[1779997388135,61.69,73331.59,0.0,0.98911,1e-05,1.35519]
[1779997389142,61.69,73328.15,0.0,0.98907,1e-05,1.3588]
[1779997390149,61.69,73325.75,0.0,0.98905,1e-05,1.36133]
[1779997395184,61.69,73326.89,0.0,0.98906,1e-05,1.36013]
[1779997397198,61.69,73325.22,0.0,0.98904,1e-05,1.36189]
[1779997403240,61.69,73325.5,0.0,0.98905,1e-05,1.36159]
[1779997405254,61.69,73322.19,0.0,0.98901,1e-05,1.36508]
[1779997406262,61.69,73318.11,0.0,0.98897,1e-05,1.3694]
[1779997411297,61.69,73319.13,0.0,0.989,1e-05,1.36638]
[1779997414318,61.69,73320.16,0.0,0.98901,1e-05,1.3653]
[1779997419353,61.69,73320.6,0.0,0.98901,1e-05,1.36483]
[1779997424388,61.69,73325.06,0.0,0.98906,1e-05,1.36013]
[1779997425395,61.69,73328.57,0.0,0.98909,1e-05,1.35644]
[1779997427561,61.69,73327.9,0.0,0.98909,1e-05,1.35714]
[1779997428416,61.69,73329.17,0.0,0.9891,1e-05,1.35581]
[1779997433451,61.69,73328.65,0.0,0.98909,1e-05,1.35636]
[1779997437627,61.69,73327.89,0.0,0.98909,1e-05,1.35715]
[1779997439493,61.69,73329.39,0.0,0.9891,1e-05,1.35558]
[1779997440500,61.69,73327.97,0.0,0.98909,1e-05,1.35707]
[1779997441507,61.69,73329.79,0.0,0.9891,1e-05,1.35516]
[1779997446542,61.69,73329.98,0.0,0.98911,1e-05,1.35496]
[1779997447549,61.69,73328.8,0.0,0.98909,1e-05,1.3562]
[1779997453591,61.69,73329.09,0.0,0.9891,1e-05,1.35589]
[1779997458626,61.69,73330.27,0.0,0.98911,1e-05,1.35465]
[1779997463661,61.69,73330.32,0.0,0.98911,1e-05,1.3546]
[1779997464470,61.69,73330.32,0.0,0.98911,1e-05,1.3546]
[1779997472724,61.69,73330.4,0.0,0.98913,1e-05,1.3526]
[1779997477761,61.69,73330.49,0.0,0.98913,1e-05,1.3525]
[1779997486824,61.69,73330.62,0.0,0.98913,1e-05,1.35237]
[1779997491859,61.69,73330.3,0.0,0.98912,1e-05,1.3527]
[1779997497904,61.69,73330.21,0.0,0.98912,1e-05,1.3528]
[1779997501971,61.69,73335.05,0.0,0.98917,1e-05,1.34773]
[1779997502958,61.69,73333.71,0.0,0.98916,1e-05,1.34913]
[1779997503633,61.69,73333.71,0.0,0.98916,1e-05,1.34913]
[1779997511017,61.69,73332.96,0.0,0.98915,1e-05,1.34992]
[1779997513031,61.69,73334.33,0.0,0.98916,1e-05,1.34848]
[1779997515045,61.69,73335.32,0.0,0.98917,1e-05,1.34745]
[1779997515406,61.69,73335.32,0.0,0.98917,1e-05,1.34745]
[1779997522094,61.69,73335.26,0.0,0.98917,1e-05,1.34751]
[1779997526122,61.69,73340.29,0.0,0.98922,1e-05,1.34226]
[1779997527129,61.69,73345.14,0.0,0.98927,1e-05,1.33722]
[1779997528136,61.69,73346.58,0.0,0.98928,1e-05,1.33573]
[1779997529144,61.69,73347.62,0.0,0.98929,1e-05,1.33465]
[1779997529659,61.69,73347.62,0.0,0.98929,1e-05,1.33465]
[1779997530151,61.69,73350.12,0.0,0.98932,1e-05,1.33206]
[1779997531157,61.69,73352.0,0.0,0.98935,1e-05,1.32822]
[1779997532164,61.69,73353.58,0.0,0.98937,1e-05,1.32659]
[1779997533170,61.69,73359.81,0.0,0.98943,1e-05,1.32017]
[1779997534178,61.69,73366.58,0.0,0.98949,1e-05,1.31323]
[1779997535185,61.69,73371.3,0.0,0.98954,1e-05,1.30841]
[1779997536897,61.69,73371.51,0.0,0.98954,1e-05,1.30819]
[1779997537199,61.69,73373.65,0.0,0.98956,1e-05,1.30601]
[1779997538206,61.69,73377.4,0.0,0.98959,1e-05,1.3022]
[1779997539213,61.69,73379.56,0.0,0.98961,1e-05,1.3]
[1779997552304,61.69,73380.83,0.0,0.98963,1e-05,1.29872]
[1779997553312,61.69,73387.68,0.0,0.98969,1e-05,1.29179]
[1779997554235,61.69,73387.68,0.0,0.98969,1e-05,1.29179]
[1779997554319,61.69,73390.86,0.0,0.98972,1e-05,1.28858]
[1779997559354,61.69,73390.96,0.0,0.98972,1e-05,1.28848]
[1779997564389,61.69,73390.96,0.0,0.98972,1e-05,1.28848]
[1779997566296,61.69,73390.96,0.0,0.98972,1e-05,1.28848]
[1779997565396,61.69,73378.47,0.0,0.9896,1e-05,1.30111]
[1779997566403,61.69,73363.38,0.0,0.98946,1e-05,1.31651]
[1779997567411,61.69,73358.71,0.0,0.98942,1e-05,1.3213]
[1779997568418,61.69,73357.59,0.0,0.9894,1e-05,1.32245]
[1779997573454,61.69,73357.47,0.0,0.9894,1e-05,1.32258]
[1779997578490,61.69,73357.97,0.0,0.98941,1e-05,1.32206]
[1779997583525,61.69,73357.79,0.0,0.98941,1e-05,1.32225]
[1779997584532,61.69,73352.74,0.0,0.98936,1e-05,1.32745]
[1779997586546,61.69,73353.69,0.0,0.98937,1e-05,1.32647]
[1779997591582,61.69,73354.17,0.0,0.98939,1e-05,1.32408]
[1779997593596,61.69,73355.09,0.0,0.9894,1e-05,1.32314]
[1779997596072,61.69,73354.69,0.0,0.98939,1e-05,1.32355]
[1779997596617,61.69,73359.25,0.0,0.98944,1e-05,1.31886]
[1779997597624,61.69,73360.4,0.0,0.98945,1e-05,1.31768]
[1779997602659,61.69,73359.16,0.0,0.98943,1e-05,1.31895]
[1779997604673,61.69,73360.16,0.0,0.98944,1e-05,1.31792]
[1779997610714,61.69,73359.88,0.0,0.98944,1e-05,1.31821]
[1779997613736,61.69,73361.52,0.0,0.98946,1e-05,1.31653]
[1779997619778,61.69,73361.28,0.0,0.98945,1e-05,1.31677]
[1779997622799,61.69,73371.93,0.0,0.98956,1e-05,1.30589]
[1779997623806,61.69,73377.82,0.0,0.98961,1e-05,1.2999]
[1779997625820,61.69,73378.79,0.0,0.98962,1e-05,1.29892]
[1779997626827,61.69,73380.16,0.0,0.98963,1e-05,1.29753]
[1779997631862,61.69,73380.58,0.0,0.98964,1e-05,1.2971]
[1779997633627,61.69,73379.84,0.0,0.98963,1e-05,1.29785]
[1779997633877,61.69,73381.77,0.0,0.98965,1e-05,1.2959]
[1779997634884,61.69,73385.22,0.0,0.98968,1e-05,1.29241]
[1779997635891,61.69,73388.21,0.0,0.98971,1e-05,1.28939]
[1779997640927,61.69,73387.24,0.0,0.9897,1e-05,1.29037]
[1779997642941,61.69,73386.3,0.0,0.98969,1e-05,1.29132]
[1779997647976,61.69,73386.46,0.0,0.98969,1e-05,1.29116]
[1779997655025,61.69,73386.31,0.0,0.98971,1e-05,1.28945]
[1779997657039,61.69,73388.12,0.0,0.98972,1e-05,1.28762]
[1779997662074,61.69,73387.26,0.0,0.98972,1e-05,1.28849]
[1779997668116,61.69,73388.96,0.0,0.98973,1e-05,1.28678]
[1779997673151,61.69,73389.22,0.0,0.98973,1e-05,1.28651]
[1779997678195,61.69,73389.71,0.0,0.98974,1e-05,1.28602]
[1779997679202,61.69,73388.32,0.0,0.98973,1e-05,1.28742]
[1779997680209,61.69,73386.92,0.0,0.98971,1e-05,1.28883]
[1779997681344,61.69,73391.72,0.0,0.98976,1e-05,1.284]
[1779997682223,61.69,73401.31,0.0,0.98985,1e-05,1.2744]
[1779997683230,61.69,73401.64,0.0,0.98985,1e-05,1.27407]
[1779997688270,61.69,73401.32,0.0,0.98985,1e-05,1.27439]
[1779997694313,61.69,73401.28,0.0,0.98985,1e-05,1.27443]
[1779997699348,61.69,73400.29,0.0,0.98984,1e-05,1.27541]
[1779997704383,61.69,73400.5,0.0,0.98984,1e-05,1.2752]
[1779997705392,61.69,73393.67,0.0,0.98978,1e-05,1.28204]
[1779997706397,61.69,73389.17,0.0,0.98973,1e-05,1.28657]
[1779997707404,61.69,73387.87,0.0,0.98972,1e-05,1.28787]
[1779997710434,61.69,73382.52,0.0,0.98967,1e-05,1.29327]
[1779997711441,61.69,73379.56,0.0,0.98966,1e-05,1.2944]
[1779997712448,61.69,73381.95,0.0,0.98968,1e-05,1.29198]
[1779997713455,61.69,73384.21,0.0,0.9897,1e-05,1.2897]
[1779997718490,61.69,73386.68,0.0,0.98972,1e-05,1.28721]
[1779997719497,61.69,73387.69,0.0,0.98973,1e-05,1.2862]
[1779997723525,61.69,73386.3,0.0,0.98972,1e-05,1.2876]
[1779997728561,61.69,73387.16,0.0,0.98973,1e-05,1.28673]
[1779997729568,61.69,73383.4,0.0,0.98969,1e-05,1.29052]
[1779997734603,61.69,73383.32,0.0,0.98969,1e-05,1.2906]
[1779997738631,61.69,73384.28,0.0,0.9897,1e-05,1.28963]
[1779997739638,61.69,73386.36,0.0,0.98972,1e-05,1.28754]
[1779997740645,61.69,73387.94,0.0,0.98974,1e-05,1.28594]
[1779997741652,61.69,73391.1,0.0,0.98977,1e-05,1.28277]
[1779997742659,61.69,73393.76,0.0,0.98979,1e-05,1.2801]
[1779997743666,61.69,73395.74,0.0,0.98981,1e-05,1.27812]
[1779997744673,61.69,73394.81,0.0,0.9898,1e-05,1.27905]
[1779997750715,61.69,73395.37,0.0,0.98981,1e-05,1.27849]
[1779997751722,61.69,73394.49,0.0,0.9898,1e-05,1.27937]
[1779997754743,61.69,73393.64,0.0,0.98979,1e-05,1.28022]
[1779997759777,61.69,73393.86,0.0,0.98979,1e-05,1.28]
[1779997764812,61.69,73394.47,0.0,0.9898,1e-05,1.27939]
[1779997772869,61.69,73395.55,0.0,0.98982,1e-05,1.27646]
[1779997777904,61.69,73395.03,0.0,0.98982,1e-05,1.27698]
[1779997782939,61.69,73394.94,0.0,0.98982,1e-05,1.27707]
[1779997793009,61.69,73395.21,0.0,0.98982,1e-05,1.2768]
[1779997801075,61.69,73387.13,0.0,0.98974,1e-05,1.2849]
[1779997802074,61.69,73386.04,0.0,0.98973,1e-05,1.286]
[1779997803081,61.69,73389.02,0.0,0.98976,1e-05,1.283]
[1779997804089,61.69,73392.03,0.0,0.98979,1e-05,1.27998]
[1779997805096,61.69,73388.47,0.0,0.98976,1e-05,1.28355]
[1779997806103,61.69,73387.55,0.0,0.98975,1e-05,1.28448]
[1779997811138,61.69,73388.08,0.0,0.98975,1e-05,1.28395]
[1779997813152,61.69,73384.61,0.0,0.98972,1e-05,1.28744]
[1779997814159,61.69,73380.43,0.0,0.98968,1e-05,1.29165]
[1779997815166,61.69,73377.76,0.0,0.98965,1e-05,1.29435]
[1779997817180,61.69,73378.72,0.0,0.98966,1e-05,1.29338]
[1779997822216,61.69,73379.41,0.0,0.98967,1e-05,1.29269]
[1779997826244,61.69,73380.5,0.0,0.98968,1e-05,1.29158]
[1779997832288,61.69,73380.64,0.0,0.9897,1e-05,1.28958]
[1779997837325,61.69,73381.12,0.0,0.9897,1e-05,1.28909]
[1779997839339,61.69,73382.12,0.0,0.98971,1e-05,1.28809]
[1779997842360,61.69,73384.92,0.0,0.98974,1e-05,1.28527]
[1779997843367,61.69,73387.43,0.0,0.98976,1e-05,1.28274]
[1779997844374,61.69,73388.76,0.0,0.98977,1e-05,1.28141]
[1779997847395,61.69,73393.55,0.0,0.98982,1e-05,1.27661]
[1779997849409,61.69,73394.78,0.0,0.98983,1e-05,1.27538]
[1779997850426,61.69,73396.16,0.0,0.98984,1e-05,1.274]
[1779997851433,61.69,73398.54,0.0,0.98986,1e-05,1.27162]
[1779997853447,61.69,73399.43,0.0,0.98987,1e-05,1.27073]
[1779997857475,61.69,73394.09,0.0,0.98982,1e-05,1.27607]
[1779997858482,61.69,73395.48,0.0,0.98984,1e-05,1.27468]
[1779997863517,61.69,73396.51,0.0,0.98984,1e-05,1.27365]
[1779997868552,61.69,73396.7,0.0,0.98985,1e-05,1.27346]
[1779997874594,61.69,73396.48,0.0,0.98984,1e-05,1.27368]
[1779997877616,61.69,73399.35,0.0,0.98987,1e-05,1.27081]
[1779997882652,61.69,73399.87,0.0,0.98988,1e-05,1.2703]
[1779997883659,61.69,73400.7,0.0,0.98988,1e-05,1.26947]
[1779997884666,61.69,73401.53,0.0,0.98989,1e-05,1.26864]
[1779997885673,61.69,73402.7,0.0,0.9899,1e-05,1.26748]
[1779997888694,61.69,73403.58,0.0,0.98991,1e-05,1.2666]
[1779997890709,61.69,73405.47,0.0,0.98993,1e-05,1.26473]
[1779997893729,61.69,73407.96,0.0,0.98996,1e-05,1.26042]
[1779997899771,61.69,73408.18,0.0,0.98997,1e-05,1.2602]
[1779997903799,61.69,73409.02,0.0,0.98997,1e-05,1.25937]
[1779997904806,61.69,73410.4,0.0,0.98999,1e-05,1.258]
[1779997908896,61.69,73410.18,0.0,0.98999,1e-05,1.25822]
[1779997908928,61.69,73411.47,0.0,0.99,1e-05,1.25695]
[1779997909841,61.69,73416.17,0.0,0.99004,1e-05,1.25231]
[1779997912865,61.69,73414.59,0.0,0.99003,1e-05,1.25387]
[1779997917900,61.69,73414.68,0.0,0.99003,1e-05,1.25378]
[1779997919914,61.69,73415.56,0.0,0.99003,1e-05,1.25291]
[1779997924949,61.69,73415.19,0.0,0.99003,1e-05,1.25328]
[1779997929754,61.69,73415.34,0.0,0.99003,1e-05,1.25313]
[1779997929984,61.69,73402.43,0.0,0.98991,1e-05,1.26591]
[1779997930991,61.69,73401.47,0.0,0.9899,1e-05,1.26686]
[1779997936026,61.69,73400.23,0.0,0.98989,1e-05,1.26809]
[1779997940054,61.69,73391.63,0.0,0.98981,1e-05,1.27668]
[1779997941061,61.69,73392.69,0.0,0.98982,1e-05,1.27562]
[1779997945090,61.69,73393.94,0.0,0.98984,1e-05,1.27437]
[1779997946097,61.69,73397.77,0.0,0.98987,1e-05,1.27054]
[1779997947105,61.69,73400.28,0.0,0.98989,1e-05,1.26804]
[1779997950126,61.69,73398.29,0.0,0.98988,1e-05,1.27003]
[1779997951132,61.69,73394.55,0.0,0.98985,1e-05,1.27191]
[1779997952140,61.69,73392.23,0.0,0.98983,1e-05,1.27423]
[1779997953147,61.69,73393.15,0.0,0.98984,1e-05,1.27331]
[1779997958183,61.69,73391.28,0.0,0.98982,1e-05,1.27518]
[1779997959190,61.69,73390.28,0.0,0.98982,1e-05,1.27618]
[1779997964226,61.69,73389.94,0.0,0.98981,1e-05,1.27652]
[1779997967247,61.69,73386.99,0.0,0.98978,1e-05,1.27947]
[1779997968254,61.69,73384.93,0.0,0.98977,1e-05,1.28154]
[1779997970268,61.69,73383.96,0.0,0.98976,1e-05,1.28251]
[1779997972282,61.69,73381.55,0.0,0.98973,1e-05,1.28494]
[1779997973289,61.69,73380.35,0.0,0.98972,1e-05,1.28615]
[1779997976310,61.69,73379.3,0.0,0.98971,1e-05,1.2872]
[1779997981345,61.69,73381.36,0.0,0.98973,1e-05,1.28513]
[1779997982366,61.69,73383.81,0.0,0.98975,1e-05,1.28267]
[1779997983368,61.69,73381.42,0.0,0.98973,1e-05,1.28507]
[1779997988403,61.69,73381.52,0.0,0.98973,1e-05,1.28497]
[1779997990417,61.69,73382.48,0.0,0.98974,1e-05,1.284]
[1779997991424,61.69,73385.22,0.0,0.98977,1e-05,1.28125]
[1779997992431,61.69,73386.55,0.0,0.98978,1e-05,1.27991]
[1779997997466,61.69,73386.68,0.0,0.98978,1e-05,1.27978]
[1779998002501,61.69,73385.99,0.0,0.98978,1e-05,1.28048]
[1779998003508,61.69,73383.59,0.0,0.98975,1e-05,1.28289]
[1779998008543,61.69,73383.5,0.0,0.98975,1e-05,1.28298]
[1779998012571,61.69,73384.59,0.0,0.98978,1e-05,1.28003]
[1779998013578,61.69,73391.33,0.0,0.98984,1e-05,1.27328]
[1779998014586,61.69,73393.52,0.0,0.98986,1e-05,1.27109]
[1779998015593,61.69,73397.67,0.0,0.9899,1e-05,1.26696]
[1779998016600,61.69,73400.0,0.0,0.98992,1e-05,1.26464]
[1779998018614,61.69,73404.23,0.0,0.98996,1e-05,1.26044]
[1779998021634,61.69,73405.13,0.0,0.98997,1e-05,1.25955]
[1779998027677,61.69,73404.36,0.0,0.98996,1e-05,1.26031]
[1779998030740,61.69,73392.85,0.0,0.98985,1e-05,1.27176]
[1779998031825,61.69,73392.85,0.0,0.98985,1e-05,1.27176]
[1779998031829,61.69,73363.93,0.0,0.98958,1e-05,1.3009]
[1779998032010,61.69,73363.93,0.0,0.98958,1e-05,1.3009]
[1779998032716,61.69,73361.53,0.0,0.98956,1e-05,1.30334]
[1779998033723,61.69,73358.85,0.0,0.98953,1e-05,1.30607]
[1779998034740,61.69,73358.85,0.0,0.98953,1e-05,1.30607]
[1779998035740,61.69,73335.69,0.0,0.98931,1e-05,1.32988]
[1779998036643,61.69,73335.69,0.0,0.98931,1e-05,1.32988]
[1779998036746,61.69,73322.84,0.0,0.98918,1e-05,1.34324]
[1779998037753,61.69,73324.79,0.0,0.9892,1e-05,1.3412]
[1779998038760,61.69,73327.75,0.0,0.98923,1e-05,1.33812]
[1779998039778,61.69,73327.75,0.0,0.98923,1e-05,1.33812]
[1779998039865,61.69,73309.82,0.0,0.98906,1e-05,1.35689]
[1779998040768,61.69,73309.82,0.0,0.98906,1e-05,1.35689]
[1779998040781,61.69,73302.95,0.0,0.98899,1e-05,1.36414]
[1779998041830,61.69,73306.11,0.0,0.98902,1e-05,1.3608]
[1779998042815,61.69,73293.4,0.0,0.98889,1e-05,1.37426]
[1779998043839,61.69,73293.4,0.0,0.98889,1e-05,1.37426]
[1779998043872,61.69,73297.21,0.0,0.98893,1e-05,1.37022]
[1779998044829,61.69,73301.55,0.0,0.98897,1e-05,1.36562]
[1779998046661,61.69,73303.33,0.0,0.98899,1e-05,1.36373]
[1779998046721,61.69,73303.33,0.0,0.98899,1e-05,1.36373]
[1779998050872,61.69,73317.77,0.0,0.98913,1e-05,1.34854]
[1779998051880,61.69,73328.14,0.0,0.98924,1e-05,1.33771]
[1779998052885,61.69,73331.42,0.0,0.98927,1e-05,1.3343]
[1779998057923,61.69,73335.53,0.0,0.98931,1e-05,1.33004]
[1779998062957,61.69,73337.65,0.0,0.98933,1e-05,1.32785]
[1779998067992,61.69,73337.4,0.0,0.98933,1e-05,1.32811]
[1779998068999,61.69,73341.8,0.0,0.98937,1e-05,1.32356]
[1779998070007,61.69,73346.66,0.0,0.98942,1e-05,1.31856]
[1779998072020,61.69,73352.75,0.0,0.98949,1e-05,1.31042]
[1779998077055,61.69,73352.28,0.0,0.98948,1e-05,1.3109]
[1779998078622,61.69,73352.28,0.0,0.98948,1e-05,1.3109]
[1779998078723,61.69,73352.28,0.0,0.98948,1e-05,1.3109]
[1779998078728,61.69,73352.28,0.0,0.98948,1e-05,1.3109]
[1779998078902,61.69,73352.28,0.0,0.98948,1e-05,1.3109]
[1779998078764,61.69,73351.81,0.0,0.98948,1e-05,1.31138]
[1779998078973,61.69,73351.81,0.0,0.98948,1e-05,1.31138]
[1779998079017,61.69,73351.81,0.0,0.98948,1e-05,1.31138]
[1779998079228,61.69,73351.81,0.0,0.98948,1e-05,1.31138]
[1779998085111,61.69,73352.54,0.0,0.98949,1e-05,1.31063]
[1779998090109,61.7,73353.71,0.0,0.9895,1e-05,1.30951]
[1779998090212,61.7,73353.71,0.0,0.9895,1e-05,1.30951]
[1779998090272,61.7,73353.71,0.0,0.9895,1e-05,1.30951]
[1779998090358,61.7,73355.72,0.0,0.98952,1e-05,1.30748]
[1779998092160,61.7,73358.5,0.0,0.98954,1e-05,1.30469]
[1779998093167,61.7,73366.08,0.0,0.98961,1e-05,1.29701]
[1779998096450,61.7,73364.55,0.0,0.9896,1e-05,1.29864]
[1779998096455,61.7,73364.55,0.0,0.9896,1e-05,1.29864]
[1779998096471,61.7,73364.55,0.0,0.9896,1e-05,1.29864]
[1779998096551,61.7,73364.68,0.0,0.9896,1e-05,1.29859]
[1779998097154,61.7,73364.68,0.0,0.9896,1e-05,1.29859]
[1779998097242,61.7,73364.68,0.0,0.9896,1e-05,1.29859]
[1779998097251,61.7,73364.68,0.0,0.9896,1e-05,1.29859]
[1779998097470,61.7,73364.68,0.0,0.9896,1e-05,1.29859]
[1779998102230,61.7,73374.03,0.0,0.98969,1e-05,1.28931]
[1779998103239,61.7,73384.55,0.0,0.98979,1e-05,1.27878]
[1779998104246,61.7,73388.42,0.0,0.98982,1e-05,1.27498]
[1779998109281,61.7,73386.72,0.0,0.9898,1e-05,1.27699]
[1779998114825,61.71,73388.05,0.0,0.98981,1e-05,1.27597]
[1779998114892,61.71,73388.05,0.0,0.98981,1e-05,1.27597]
[1779998114970,61.71,73388.05,0.0,0.98981,1e-05,1.27597]
[1779998114926,61.71,73388.54,0.0,0.98981,1e-05,1.27563]
[1779998116121,61.71,73388.29,0.0,0.98981,1e-05,1.27588]
[1779998116224,61.71,73388.29,0.0,0.98981,1e-05,1.27588]
[1779998120360,61.71,73375.3,0.0,0.98969,1e-05,1.28933]
[1779998121367,61.71,73368.2,0.0,0.98962,1e-05,1.29651]
[1779998125536,61.71,73370.09,0.0,0.98964,1e-05,1.29472]
[1779998125615,61.71,73370.09,0.0,0.98964,1e-05,1.29472]
[1779998125720,61.71,73370.09,0.0,0.98964,1e-05,1.29472]
[1779998125819,61.71,73370.06,0.0,0.98964,1e-05,1.29483]
[1779998127409,61.71,73373.05,0.0,0.98966,1e-05,1.29185]
[1779998128686,61.71,73373.05,0.0,0.98966,1e-05,1.29185]
[1779998128721,61.71,73373.05,0.0,0.98966,1e-05,1.29185]
[1779998128852,61.71,73373.05,0.0,0.98966,1e-05,1.29185]
[1779998128971,61.71,73373.05,0.0,0.98966,1e-05,1.29185]
[1779998133655,61.72,73377.75,0.0,0.98972,1e-05,1.28546]
[1779998133719,61.72,73377.75,0.0,0.98972,1e-05,1.28546]
[1779998133774,61.72,73377.75,0.0,0.98972,1e-05,1.28546]
[1779998133875,61.72,73377.87,0.0,0.98972,1e-05,1.28545]
[1779998134458,61.72,73374.06,0.0,0.98968,1e-05,1.28929]
[1779998136472,61.72,73370.38,0.0,0.98965,1e-05,1.29312]
[1779998137154,61.72,73370.38,0.0,0.98965,1e-05,1.29312]
[1779998137222,61.72,73370.38,0.0,0.98965,1e-05,1.29312]
[1779998137285,61.72,73370.38,0.0,0.98965,1e-05,1.29312]
[1779998137494,61.72,73370.38,0.0,0.98965,1e-05,1.29312]
[1779998137582,61.72,73370.46,0.0,0.98965,1e-05,1.29308]
[1779998139222,61.72,73368.96,0.0,0.98963,1e-05,1.29464]
[1779998139456,61.72,73368.96,0.0,0.98963,1e-05,1.29464]
[1779998139497,61.72,73368.98,0.0,0.98963,1e-05,1.29466]
[1779998143224,61.72,73367.91,0.0,0.98962,1e-05,1.29586]
[1779998143349,61.72,73367.91,0.0,0.98962,1e-05,1.29586]
[1779998143526,61.72,73367.98,0.0,0.98962,1e-05,1.29582]
[1779998145223,61.72,73368.32,0.0,0.98963,1e-05,1.29551]
[1779998145347,61.72,73368.32,0.0,0.98963,1e-05,1.29551]
[1779998145540,61.72,73370.52,0.0,0.98965,1e-05,1.29332]
[1779998147226,61.72,73369.28,0.0,0.98963,1e-05,1.29461]
[1779998147357,61.72,73369.28,0.0,0.98963,1e-05,1.29461]
[1779998147555,61.72,73369.12,0.0,0.98963,1e-05,1.29481]
[1779998148834,61.72,73369.12,0.0,0.98963,1e-05,1.29481]
[1779998148972,61.72,73369.12,0.0,0.98963,1e-05,1.29481]
[1779998149224,61.72,73369.49,0.0,0.98964,1e-05,1.2945]
[1779998151222,61.72,73368.93,0.0,0.98963,1e-05,1.29511]
[1779998151465,61.72,73368.93,0.0,0.98963,1e-05,1.29511]
[1779998151471,61.72,73368.93,0.0,0.98963,1e-05,1.29511]
[1779998151722,61.72,73368.93,0.0,0.98963,1e-05,1.29511]
[1779998151823,61.72,73367.58,0.0,0.98962,1e-05,1.29654]
[1779998152589,61.72,73361.76,0.0,0.98956,1e-05,1.30246]
[1779998154194,61.72,73359.58,0.0,0.98954,1e-05,1.30468]
[1779998154227,61.72,73359.58,0.0,0.98954,1e-05,1.30468]
[1779998154373,61.72,73359.58,0.0,0.98954,1e-05,1.30468]
[1779998154468,61.72,73359.58,0.0,0.98954,1e-05,1.30468]
[1779998154603,61.72,73358.32,0.0,0.98953,1e-05,1.30596]
[1779998155919,61.72,73358.32,0.0,0.98953,1e-05,1.30596]
[1779998155969,61.72,73358.32,0.0,0.98953,1e-05,1.30596]
[1779998156074,61.72,73357.8,0.0,0.98952,1e-05,1.30649]
[1779998156221,61.72,73357.8,0.0,0.98952,1e-05,1.30649]
[1779998157624,61.72,73361.0,0.0,0.98955,1e-05,1.30323]
[1779998163666,61.72,73361.34,0.0,0.98956,1e-05,1.30289]
[1779998168836,61.72,73360.59,0.0,0.98955,1e-05,1.30365]
[1779998168900,61.72,73360.59,0.0,0.98955,1e-05,1.30365]
[1779998168976,61.72,73360.59,0.0,0.98955,1e-05,1.30365]
[1779998169000,61.72,73360.84,0.0,0.98955,1e-05,1.30339]
[1779998170155,61.72,73360.84,0.0,0.98955,1e-05,1.30339]
[1779998170165,61.72,73360.84,0.0,0.98955,1e-05,1.30339]
[1779998170220,61.72,73360.84,0.0,0.98955,1e-05,1.30339]
[1779998175750,61.72,73359.52,0.0,0.98954,1e-05,1.30474]
[1779998178234,61.72,73359.59,0.0,0.98954,1e-05,1.30467]
[1779998178297,61.72,73359.59,0.0,0.98954,1e-05,1.30467]
[1779998178474,61.72,73359.59,0.0,0.98954,1e-05,1.30467]
[1779998178666,61.72,73359.59,0.0,0.98954,1e-05,1.30467]
[1779998178771,61.72,73359.81,0.0,0.98954,1e-05,1.30444]
[1779998181218,61.72,73359.59,0.0,0.98954,1e-05,1.30467]
[1779998181346,61.72,73359.59,0.0,0.98954,1e-05,1.30467]
[1779998181792,61.72,73359.81,0.0,0.98954,1e-05,1.30444]
[1779998183270,61.72,73359.7,0.0,0.98954,1e-05,1.30456]
[1779998183450,61.72,73359.7,0.0,0.98954,1e-05,1.30456]
[1779998183806,61.72,73357.41,0.0,0.98952,1e-05,1.30689]
[1779998187191,61.72,73356.37,0.0,0.98951,1e-05,1.30795]
[1779998187243,61.72,73356.37,0.0,0.98951,1e-05,1.30795]
[1779998187252,61.72,73356.37,0.0,0.98951,1e-05,1.30795]
[1779998187386,61.72,73356.37,0.0,0.98951,1e-05,1.30795]
[1779998187472,61.72,73356.37,0.0,0.98951,1e-05,1.30795]
[1779998187839,61.72,73355.11,0.0,0.9895,1e-05,1.30924]
[1779998188324,61.72,73355.11,0.0,0.9895,1e-05,1.30924]
[1779998188841,61.72,73350.95,0.0,0.98946,1e-05,1.3135]
[1779998191908,61.72,73349.8,0.0,0.98945,1e-05,1.31468]
[1779998191967,61.72,73349.8,0.0,0.98945,1e-05,1.31468]
[1779998192025,61.72,73349.47,0.0,0.98946,1e-05,1.31313]
[1779998192871,61.72,73333.38,0.0,0.9893,1e-05,1.3297]
[1779998193878,61.72,73328.86,0.0,0.98926,1e-05,1.33439]
[1779998196460,61.72,73326.99,0.0,0.98924,1e-05,1.33633]
[1779998196520,61.72,73326.99,0.0,0.98924,1e-05,1.33633]
[1779998196899,61.72,73326.81,0.0,0.98924,1e-05,1.33652]
[1779998198480,61.72,73326.95,0.0,0.98924,1e-05,1.33637]
[1779998198615,61.72,73326.95,0.0,0.98924,1e-05,1.33637]
[1779998198913,61.72,73327.04,0.0,0.98924,1e-05,1.33628]
[1779998202492,61.72,73327.06,0.0,0.98924,1e-05,1.33626]
[1779998202686,61.72,73327.06,0.0,0.98924,1e-05,1.33626]
[1779998202941,61.72,73326.29,0.0,0.98923,1e-05,1.33706]
[1779998204482,61.72,73328.12,0.0,0.98925,1e-05,1.33516]
[1779998204682,61.72,73328.12,0.0,0.98925,1e-05,1.33516]
[1779998204955,61.72,73330.78,0.0,0.98928,1e-05,1.3324]
[1779998207976,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208489,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208608,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208667,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208724,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208755,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208972,61.72,73328.09,0.0,0.98925,1e-05,1.33519]
[1779998208983,61.72,73328.16,0.0,0.98925,1e-05,1.33512]
[1779998212496,61.72,73326.71,0.0,0.98924,1e-05,1.33662]
[1779998212515,61.72,73326.71,0.0,0.98924,1e-05,1.33662]
[1779998213013,61.72,73326.4,0.0,0.98923,1e-05,1.33695]
[1779998215027,61.72,73323.87,0.0,0.98921,1e-05,1.33958]
[1779998216034,61.72,73319.82,0.0,0.98917,1e-05,1.34381]
[1779998216478,61.72,73319.82,0.0,0.98917,1e-05,1.34381]
[1779998216613,61.72,73319.82,0.0,0.98917,1e-05,1.34381]
[1779998216724,61.72,73319.82,0.0,0.98917,1e-05,1.34381]
[1779998216930,61.72,73319.82,0.0,0.98917,1e-05,1.34381]
[1779998217041,61.72,73317.7,0.0,0.98915,1e-05,1.34602]
[1779998220476,61.72,73317.69,0.0,0.98915,1e-05,1.34603]
[1779998220594,61.72,73317.69,0.0,0.98915,1e-05,1.34603]
[1779998221069,61.72,73315.66,0.0,0.98913,1e-05,1.34816]
[1779998224090,61.72,73318.84,0.0,0.98916,1e-05,1.34483]
[1779998224573,61.72,73318.84,0.0,0.98916,1e-05,1.34483]
[1779998224724,61.72,73318.84,0.0,0.98916,1e-05,1.34483]
[1779998225098,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998225728,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998225975,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998226071,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998226239,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998226481,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998226502,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998226723,61.72,73324.98,0.0,0.98922,1e-05,1.33842]
[1779998226821,61.72,73328.16,0.0,0.98925,1e-05,1.33512]
[1779998228486,61.72,73328.26,0.0,0.98925,1e-05,1.33501]
[1779998228588,61.72,73328.26,0.0,0.98925,1e-05,1.33501]
[1779998228689,61.72,73328.24,0.0,0.98925,1e-05,1.33503]
[1779998230133,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231290,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231372,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231472,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231477,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231624,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231721,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231733,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998231968,61.72,73324.34,0.0,0.98921,1e-05,1.33909]
[1779998232487,61.72,73323.09,0.0,0.9892,1e-05,1.34039]
[1779998232650,61.72,73323.09,0.0,0.9892,1e-05,1.34039]
[1779998232689,61.72,73323.23,0.0,0.9892,1e-05,1.34025]
[1779998233222,61.72,73323.23,0.0,0.9892,1e-05,1.34025]
[1779998233475,61.72,73323.23,0.0,0.9892,1e-05,1.34025]
[1779998233625,61.72,73323.23,0.0,0.9892,1e-05,1.34025]
[1779998233721,61.72,73323.23,0.0,0.9892,1e-05,1.34025]
[1779998233859,61.72,73323.23,0.0,0.9892,1e-05,1.34025]
[1779998233960,61.72,73323.27,0.0,0.9892,1e-05,1.34021]
[1779998236490,61.72,73322.73,0.0,0.9892,1e-05,1.34077]
[1779998236671,61.72,73322.73,0.0,0.9892,1e-05,1.34077]
[1779998236736,61.72,73322.73,0.0,0.9892,1e-05,1.34077]
[1779998236779,61.72,73322.73,0.0,0.9892,1e-05,1.34077]
[1779998236880,61.72,73322.71,0.0,0.9892,1e-05,1.34079]
[1779998240482,61.72,73322.71,0.0,0.9892,1e-05,1.34079]
[1779998240593,61.72,73322.71,0.0,0.9892,1e-05,1.34079]
[1779998240727,61.72,73322.71,0.0,0.9892,1e-05,1.34079]
[1779998240853,61.72,73322.71,0.0,0.9892,1e-05,1.34079]
[1779998240924,61.72,73322.46,0.0,0.9892,1e-05,1.34105]
[1779998243225,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998244483,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998244626,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998244664,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998244729,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998244846,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998244973,61.72,73320.1,0.0,0.98917,1e-05,1.34351]
[1779998245025,61.72,73316.93,0.0,0.98914,1e-05,1.34683]
[1779998248481,61.72,73315.98,0.0,0.98913,1e-05,1.34782]
[1779998248600,61.72,73315.98,0.0,0.98913,1e-05,1.34782]
[1779998248701,61.72,73315.68,0.0,0.98913,1e-05,1.34814]
[1779998249268,61.72,73316.89,0.0,0.98914,1e-05,1.34687]
[1779998252978,61.72,73317.99,0.0,0.98917,1e-05,1.3438]
[1779998253126,61.72,73317.99,0.0,0.98917,1e-05,1.3438]
[1779998253026,61.72,73318.22,0.0,0.98917,1e-05,1.34356]
[1779998253230,61.72,73318.22,0.0,0.98917,1e-05,1.34356]
[1779998253312,61.72,73318.22,0.0,0.98917,1e-05,1.34356]
[1779998253382,61.72,73323.53,0.0,0.98922,1e-05,1.33802]
[1779998254309,61.72,73327.69,0.0,0.98926,1e-05,1.33369]
[1779998255677,61.72,73327.69,0.0,0.98926,1e-05,1.33369]
[1779998255719,61.72,73327.69,0.0,0.98926,1e-05,1.33369]
[1779998255824,61.72,73327.69,0.0,0.98926,1e-05,1.33369]
[1779998255970,61.72,73327.69,0.0,0.98926,1e-05,1.33369]
[1779998256068,61.72,73330.47,0.0,0.98929,1e-05,1.33081]
[1779998261358,61.72,73330.9,0.0,0.98929,1e-05,1.33036]
[1779998263617,61.72,73332.83,0.0,0.98931,1e-05,1.32837]
[1779998264811,61.72,73332.83,0.0,0.98931,1e-05,1.32837]
[1779998264952,61.72,73332.83,0.0,0.98931,1e-05,1.32837]
[1779998264970,61.72,73332.83,0.0,0.98931,1e-05,1.32837]
[1779998270421,61.72,73332.38,0.0,0.98931,1e-05,1.32883]
[1779998273994,61.72,73332.37,0.0,0.98931,1e-05,1.32884]
[1779998274000,61.72,73332.37,0.0,0.98931,1e-05,1.32884]
[1779998274140,61.72,73332.37,0.0,0.98931,1e-05,1.32884]
[1779998274095,61.72,73333.5,0.0,0.98932,1e-05,1.32767]
[1779998274220,61.72,73333.5,0.0,0.98932,1e-05,1.32767]
[1779998280492,61.72,73333.38,0.0,0.98932,1e-05,1.3278]
[1779998281499,61.72,73335.62,0.0,0.98934,1e-05,1.32548]
[1779998282506,61.72,73339.81,0.0,0.98938,1e-05,1.32116]
[1779998283184,61.72,73339.81,0.0,0.98938,1e-05,1.32116]
[1779998283218,61.72,73339.81,0.0,0.98938,1e-05,1.32116]
[1779998283231,61.72,73339.81,0.0,0.98938,1e-05,1.32116]
[1779998283471,61.72,73339.81,0.0,0.98938,1e-05,1.32116]
[1779998283514,61.72,73341.45,0.0,0.9894,1e-05,1.31947]
[1779998288550,61.72,73342.0,0.0,0.9894,1e-05,1.3189]
[1779998294592,61.72,73342.87,0.0,0.98941,1e-05,1.31801]
[1779998295425,61.72,73342.87,0.0,0.98941,1e-05,1.31801]
[1779998295476,61.72,73342.87,0.0,0.98941,1e-05,1.31801]
[1779998295505,61.72,73342.87,0.0,0.98941,1e-05,1.31801]
[1779998295728,61.72,73342.87,0.0,0.98941,1e-05,1.31801]
[1779998296606,61.72,73345.11,0.0,0.98943,1e-05,1.31571]
[1779998299627,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998300493,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998300640,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998300718,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998300828,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998300969,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998301028,61.72,73346.52,0.0,0.98944,1e-05,1.31426]
[1779998301062,61.72,73347.76,0.0,0.98946,1e-05,1.31299]
[1779998302653,61.72,73350.07,0.0,0.98948,1e-05,1.31062]
[1779998303660,61.72,73351.36,0.0,0.98949,1e-05,1.3093]
[1779998304468,61.72,73351.36,0.0,0.98949,1e-05,1.3093]
[1779998304610,61.72,73351.36,0.0,0.98949,1e-05,1.3093]
[1779998305674,61.72,73353.15,0.0,0.98951,1e-05,1.30747]
[1779998306446,61.72,73353.15,0.0,0.98951,1e-05,1.30747]
[1779998306491,61.72,73353.15,0.0,0.98951,1e-05,1.30747]
[1779998306720,61.72,73353.15,0.0,0.98951,1e-05,1.30747]
[1779998306835,61.72,73353.15,0.0,0.98951,1e-05,1.30747]
[1779998306937,61.72,73354.86,0.0,0.98952,1e-05,1.30573]
[1779998307688,61.72,73355.78,0.0,0.98953,1e-05,1.30479]
[1779998310471,61.72,73356.19,0.0,0.98954,1e-05,1.30437]
[1779998310581,61.72,73356.19,0.0,0.98954,1e-05,1.30437]
[1779998310720,61.72,73356.19,0.0,0.98954,1e-05,1.30437]
[1779998311013,61.72,73356.19,0.0,0.98954,1e-05,1.30437]
[1779998311219,61.72,73356.19,0.0,0.98955,1e-05,1.30249]
[1779998311225,61.72,73356.19,0.0,0.98955,1e-05,1.30249]
[1779998314474,61.72,73356.19,0.0,0.98955,1e-05,1.30249]
[1779998314545,61.72,73356.19,0.0,0.98955,1e-05,1.30249]
[1779998315348,61.72,73356.55,0.0,0.98956,1e-05,1.30212]
[1779998315560,61.72,73356.55,0.0,0.98956,1e-05,1.30212]
[1779998315721,61.72,73356.55,0.0,0.98956,1e-05,1.30212]
[1779998315903,61.72,73356.55,0.0,0.98956,1e-05,1.30212]
[1779998316005,61.72,73361.21,0.0,0.9896,1e-05,1.29738]
[1779998316751,61.72,73362.37,0.0,0.98961,1e-05,1.29621]
[1779998318473,61.72,73362.37,0.0,0.98961,1e-05,1.29621]
[1779998318644,61.72,73362.37,0.0,0.98961,1e-05,1.29621]
[1779998318752,61.72,73362.37,0.0,0.98961,1e-05,1.29621]
[1779998318970,61.72,73362.37,0.0,0.98961,1e-05,1.29621]
[1779998319017,61.72,73362.37,0.0,0.98961,1e-05,1.29621]
[1779998323800,61.72,73364.37,0.0,0.98963,1e-05,1.29418]
[1779998326187,61.72,73364.68,0.0,0.98963,1e-05,1.29386]
[1779998331860,61.72,73362.8,0.0,0.98961,1e-05,1.29577]
[1779998339916,61.72,73367.19,0.0,0.98966,1e-05,1.29132]
[1779998340923,61.72,73373.05,0.0,0.98971,1e-05,1.28541]
[1779998342937,61.72,73368.81,0.0,0.98967,1e-05,1.28969]
[1779998343944,61.72,73363.47,0.0,0.98962,1e-05,1.29509]
[1779998344951,61.72,73351.57,0.0,0.98951,1e-05,1.3072]
[1779998345958,61.72,73348.71,0.0,0.98948,1e-05,1.31012]
[1779998346965,61.72,73352.07,0.0,0.98951,1e-05,1.30669]
[1779998347972,61.72,73356.59,0.0,0.98956,1e-05,1.30208]
[1779998348979,61.72,73352.67,0.0,0.98952,1e-05,1.30608]
[1779998349986,61.72,73348.32,0.0,0.98948,1e-05,1.31052]
[1779998350992,61.72,73345.51,0.0,0.98945,1e-05,1.3134]
[1779998352000,61.72,73336.41,0.0,0.98936,1e-05,1.32276]
[1779998353007,61.72,73335.78,0.0,0.98936,1e-05,1.32341]
[1779998354014,61.72,73337.61,0.0,0.98937,1e-05,1.32152]
[1779998355021,61.72,73333.71,0.0,0.98934,1e-05,1.32555]
[1779998356028,61.72,73327.88,0.0,0.98928,1e-05,1.33159]
[1779998357035,61.72,73326.77,0.0,0.98927,1e-05,1.33274]
[1779998359049,61.72,73322.46,0.0,0.98923,1e-05,1.33722]
[1779998360057,61.72,73324.26,0.0,0.98924,1e-05,1.33534]
[1779998362072,61.72,73323.0,0.0,0.98923,1e-05,1.33665]
[1779998363079,61.72,73325.65,0.0,0.98926,1e-05,1.3339]
[1779998364086,61.72,73324.02,0.0,0.98924,1e-05,1.33559]
[1779998365093,61.72,73320.89,0.0,0.98921,1e-05,1.33885]
[1779998366100,61.72,73324.06,0.0,0.98924,1e-05,1.33555]
[1779998367107,61.72,73321.3,0.0,0.98921,1e-05,1.33842]
[1779998368113,61.72,73319.43,0.0,0.9892,1e-05,1.34037]
[1779998370129,61.72,73315.34,0.0,0.98916,1e-05,1.34464]
[1779998371136,61.72,73313.9,0.0,0.98916,1e-05,1.34423]
[1779998373157,61.72,73312.88,0.0,0.98915,1e-05,1.34529]
[1779998374161,61.72,73309.28,0.0,0.98911,1e-05,1.34906]
[1779998376174,61.72,73306.01,0.0,0.98908,1e-05,1.3525]
[1779998377181,61.72,73302.82,0.0,0.98905,1e-05,1.35585]
[1779998377311,61.72,73302.82,0.0,0.98905,1e-05,1.35585]
[1779998377348,61.72,73302.82,0.0,0.98905,1e-05,1.35585]
[1779998377605,61.72,73302.82,0.0,0.98905,1e-05,1.35585]
[1779998377729,61.72,73302.82,0.0,0.98905,1e-05,1.35585]
[1779998377825,61.72,73302.82,0.0,0.98905,1e-05,1.35585]
[1779998378188,61.72,73298.66,0.0,0.98901,1e-05,1.36024]
[1779998379195,61.72,73293.58,0.0,0.98895,1e-05,1.36561]
[1779998380202,61.72,73287.45,0.0,0.98889,1e-05,1.37212]
[1779998380830,61.72,73287.45,0.0,0.98889,1e-05,1.37212]
[1779998382216,61.72,73289.98,0.0,0.98892,1e-05,1.36943]
[1779998383223,61.72,73285.45,0.0,0.98887,1e-05,1.37424]
[1779998384230,61.72,73280.44,0.0,0.98882,1e-05,1.37959]
[1779998385237,61.72,73283.99,0.0,0.98886,1e-05,1.3758]
[1779998386244,61.72,73286.82,0.0,0.98889,1e-05,1.37279]
[1779998387251,61.72,73288.32,0.0,0.9889,1e-05,1.37119]
[1779998388258,61.72,73284.49,0.0,0.98886,1e-05,1.37527]
[1779998389265,61.72,73280.66,0.0,0.98882,1e-05,1.37935]
[1779998391281,61.72,73287.03,0.0,0.98889,1e-05,1.37256]
[1779998393221,61.72,73296.3,0.0,0.98898,1e-05,1.36273]
[1779998393860,61.72,73301.53,0.0,0.98903,1e-05,1.35721]
[1779998394300,61.72,73304.84,0.0,0.98907,1e-05,1.35373]
[1779998395307,61.72,73306.29,0.0,0.98908,1e-05,1.3522]
[1779998399336,61.72,73314.94,0.0,0.98917,1e-05,1.34314]
[1779998400418,61.72,73316.16,0.0,0.98918,1e-05,1.34187]
[1779998402357,61.72,73317.37,0.0,0.98919,1e-05,1.3406]
[1779998403364,61.72,73319.21,0.0,0.98921,1e-05,1.33868]
[1779998404371,61.72,73322.69,0.0,0.98924,1e-05,1.33506]
[1779998405378,61.72,73326.31,0.0,0.98928,1e-05,1.3313]
[1779998407082,61.72,73326.31,0.0,0.98928,1e-05,1.3313]
[1779998407098,61.72,73327.63,0.0,0.98929,1e-05,1.32994]
[1779998407392,61.72,73333.35,0.0,0.98935,1e-05,1.32402]
[1779998408509,61.72,73337.88,0.0,0.98939,1e-05,1.31935]
[1779998411424,61.72,73336.84,0.0,0.98938,1e-05,1.32042]
[1779998416461,61.72,73336.25,0.0,0.98937,1e-05,1.32103]
[1779998421496,61.72,73336.46,0.0,0.98938,1e-05,1.32081]
[1779998423510,61.72,73334.84,0.0,0.98936,1e-05,1.32248]
[1779998424517,61.72,73333.74,0.0,0.98935,1e-05,1.32362]
[1779998425524,61.72,73335.01,0.0,0.98936,1e-05,1.3223]
[1779998427538,61.72,73335.99,0.0,0.98937,1e-05,1.32129]
[1779998428545,61.72,73337.56,0.0,0.98939,1e-05,1.31968]
[1779998429552,61.72,73340.21,0.0,0.98941,1e-05,1.31695]
[1779998430559,61.72,73341.18,0.0,0.98942,1e-05,1.31595]
[1779998434587,61.72,73342.93,0.0,0.98945,1e-05,1.31226]
[1779998437608,61.72,73334.3,0.0,0.98937,1e-05,1.32114]
[1779998438615,61.72,73325.92,0.0,0.98929,1e-05,1.3298]
[1779998439622,61.72,73326.65,0.0,0.9893,1e-05,1.32904]
[1779998440630,61.72,73331.21,0.0,0.98934,1e-05,1.32432]
[1779998441640,61.72,73329.72,0.0,0.98933,1e-05,1.32586]
[1779998442647,61.72,73330.74,0.0,0.98934,1e-05,1.32481]
[1779998447685,61.72,73330.06,0.0,0.98933,1e-05,1.32551]
[1779998450706,61.72,73331.48,0.0,0.98934,1e-05,1.32405]
[1779998452720,61.72,73334.4,0.0,0.98937,1e-05,1.32103]
[1779998453727,61.72,73335.64,0.0,0.98938,1e-05,1.31975]
[1779998454734,61.72,73338.46,0.0,0.98941,1e-05,1.31685]
[1779998455741,61.72,73340.45,0.0,0.98943,1e-05,1.31481]
[1779998460777,61.72,73340.02,0.0,0.98943,1e-05,1.31525]
[1779998462791,61.72,73333.48,0.0,0.98936,1e-05,1.32198]
[1779998463798,61.72,73328.24,0.0,0.98931,1e-05,1.3274]
[1779998464805,61.72,73327.06,0.0,0.9893,1e-05,1.32862]
[1779998465812,61.72,73325.71,0.0,0.98929,1e-05,1.33002]
[1779998468833,61.72,73324.13,0.0,0.98927,1e-05,1.33165]
[1779998470848,61.72,73320.63,0.0,0.98924,1e-05,1.33529]
[1779998471855,61.72,73319.18,0.0,0.98922,1e-05,1.3368]
[1779998472863,61.72,73316.37,0.0,0.9892,1e-05,1.33973]
[1779998473869,61.72,73314.41,0.0,0.98918,1e-05,1.34177]
[1779998475883,61.72,73312.29,0.0,0.98916,1e-05,1.34399]
[1779998478910,61.72,73308.71,0.0,0.98912,1e-05,1.34773]
[1779998480924,61.72,73302.62,0.0,0.98906,1e-05,1.35413]
[1779998481931,61.72,73300.97,0.0,0.98904,1e-05,1.35587]
[1779998485959,61.72,73297.01,0.0,0.989,1e-05,1.36004]
[1779998486966,61.72,73293.14,0.0,0.98897,1e-05,1.36413]
[1779998488191,61.72,73293.14,0.0,0.98897,1e-05,1.36413]
[1779998488229,61.72,73302.37,0.0,0.98906,1e-05,1.35439]
[1779998489145,61.72,73305.64,0.0,0.98909,1e-05,1.35096]
[1779998490995,61.72,73300.54,0.0,0.98904,1e-05,1.35632]
[1779998492006,61.72,73297.99,0.0,0.98903,1e-05,1.35707]
[1779998495024,61.72,73292.56,0.0,0.98897,1e-05,1.3628]
[1779998499052,61.72,73291.42,0.0,0.98896,1e-05,1.36401]
[1779998504087,61.72,73288.93,0.0,0.98894,1e-05,1.36665]
[1779998505094,61.72,73287.08,0.0,0.98892,1e-05,1.36861]
[1779998507108,61.72,73282.59,0.0,0.98887,1e-05,1.37338]
[1779998508115,61.72,73280.73,0.0,0.98886,1e-05,1.37536]
[1779998511136,61.72,73282.23,0.0,0.98887,1e-05,1.37377]
[1779998512143,61.72,73288.0,0.0,0.98893,1e-05,1.36763]
[1779998513150,61.72,73294.97,0.0,0.989,1e-05,1.36026]
[1779998514157,61.72,73297.06,0.0,0.98902,1e-05,1.35805]
[1779998515164,61.72,73298.74,0.0,0.98904,1e-05,1.35628]
[1779998516171,61.72,73301.57,0.0,0.98906,1e-05,1.3533]
[1779998517178,61.72,73303.6,0.0,0.98908,1e-05,1.35117]
[1779998518185,61.72,73307.86,0.0,0.98913,1e-05,1.3467]
[1779998519192,61.72,73312.72,0.0,0.98917,1e-05,1.34162]
[1779998520200,61.72,73314.93,0.0,0.9892,1e-05,1.33931]
[1779998521206,61.72,73306.43,0.0,0.98911,1e-05,1.3482]
[1779998522213,61.72,73302.23,0.0,0.98907,1e-05,1.35261]
[1779998524227,61.72,73300.39,0.0,0.98905,1e-05,1.35454]
[1779998525234,61.72,73293.63,0.0,0.98899,1e-05,1.36167]
[1779998526241,61.72,73287.12,0.0,0.98892,1e-05,1.36857]
[1779998529262,61.72,73282.93,0.0,0.98888,1e-05,1.37302]
[1779998530270,61.72,73279.81,0.0,0.98885,1e-05,1.37635]
[1779998533292,61.72,73280.94,0.0,0.98886,1e-05,1.37514]
[1779998534299,61.72,73282.11,0.0,0.98887,1e-05,1.37389]
[1779998535306,61.72,73280.14,0.0,0.98885,1e-05,1.37599]
[1779998537320,61.72,73281.42,0.0,0.98886,1e-05,1.37463]
[1779998539334,61.72,73283.83,0.0,0.98889,1e-05,1.37206]
[1779998540341,61.72,73290.72,0.0,0.98896,1e-05,1.36475]
[1779998541348,61.72,73293.01,0.0,0.98898,1e-05,1.36233]
[1779998543363,61.72,73295.3,0.0,0.989,1e-05,1.35991]
[1779998544369,61.72,73297.38,0.0,0.98902,1e-05,1.35771]
[1779998549404,61.72,73296.73,0.0,0.98902,1e-05,1.3584]
[1779998550411,61.72,73295.48,0.0,0.989,1e-05,1.35972]
[1779998551418,61.72,73288.26,0.0,0.98895,1e-05,1.36541]
[1779998552425,61.72,73283.3,0.0,0.9889,1e-05,1.37068]
[1779998554439,61.72,73281.14,0.0,0.98887,1e-05,1.37297]
[1779998555446,61.72,73280.07,0.0,0.98886,1e-05,1.37411]
[1779998560481,61.72,73280.8,0.0,0.98887,1e-05,1.37334]
[1779998562494,61.72,73286.19,0.0,0.98893,1e-05,1.36761]
[1779998563502,61.72,73287.34,0.0,0.98894,1e-05,1.36639]
[1779998565516,61.72,73280.47,0.0,0.98887,1e-05,1.37369]
[1779998566523,61.72,73278.68,0.0,0.98885,1e-05,1.3756]
[1779998571558,61.72,73277.98,0.0,0.98884,1e-05,1.37634]
[1779998573572,61.72,73275.44,0.0,0.98882,1e-05,1.37905]
[1779998574579,61.72,73272.54,0.0,0.98879,1e-05,1.38215]
[1779998575586,61.72,73270.83,0.0,0.98877,1e-05,1.38399]
[1779998578607,61.72,73269.05,0.0,0.98875,1e-05,1.38589]
[1779998581628,61.72,73266.6,0.0,0.98873,1e-05,1.38852]
[1779998584649,61.72,73268.96,0.0,0.98875,1e-05,1.38599]
[1779998589685,61.72,73272.45,0.0,0.98879,1e-05,1.38225]
[1779998590692,61.72,73280.11,0.0,0.98886,1e-05,1.37407]
[1779998591699,61.72,73282.48,0.0,0.98889,1e-05,1.37155]
[1779998596734,61.72,73288.11,0.0,0.98895,1e-05,1.36557]
[1779998598748,61.72,73289.89,0.0,0.98896,1e-05,1.36369]
[1779998601769,61.72,73288.53,0.0,0.98895,1e-05,1.36513]
[1779998602776,61.72,73287.04,0.0,0.98893,1e-05,1.36671]
[1779998608818,61.72,73287.21,0.0,0.98894,1e-05,1.36653]
[1779998610832,61.72,73286.07,0.0,0.98892,1e-05,1.36773]
[1779998613855,61.72,73285.01,0.0,0.98893,1e-05,1.36691]
[1779998614862,61.72,73283.38,0.0,0.98891,1e-05,1.36864]
[1779998619897,61.72,73280.77,0.0,0.98889,1e-05,1.37142]
[1779998620904,61.72,73276.56,0.0,0.98884,1e-05,1.37581]
[1779998621911,61.72,73273.97,0.0,0.98882,1e-05,1.37847]
[1779998623925,61.72,73271.98,0.0,0.9888,1e-05,1.3804]
[1779998624932,61.72,73269.39,0.0,0.98878,1e-05,1.38306]
[1779998625939,61.72,73265.87,0.0,0.98874,1e-05,1.38673]
[1779998626946,61.72,73260.56,0.0,0.98869,1e-05,1.39233]
[1779998627954,61.72,73258.65,0.0,0.98867,1e-05,1.39427]
[1779998629968,61.71,73260.05,0.0,0.98869,1e-05,1.3925]
[1779998631982,61.71,73262.14,0.0,0.98871,1e-05,1.38999]
[1779998632989,61.71,73267.4,0.0,0.98876,1e-05,1.38421]
[1779998633996,61.71,73268.8,0.0,0.98878,1e-05,1.38259]
[1779998637019,61.71,73263.91,0.0,0.98873,1e-05,1.3875]
[1779998640040,61.7,73258.25,0.0,0.98868,1e-05,1.39324]
[1779998641047,61.7,73255.02,0.0,0.98865,1e-05,1.39661]
[1779998643061,61.7,73255.12,0.0,0.98865,1e-05,1.39623]
[1779998644079,61.7,73247.05,0.0,0.98857,1e-05,1.40483]
[1779998645095,61.7,73243.64,0.0,0.98853,1e-05,1.4084]
[1779998645895,61.7,73243.64,0.0,0.98853,1e-05,1.4084]
[1779998645970,61.7,73243.64,0.0,0.98853,1e-05,1.4084]
[1779998646088,61.7,73247.89,0.0,0.98858,1e-05,1.40363]
[1779998648294,61.69,73248.25,0.0,0.98858,1e-05,1.40308]
[1779998648338,61.69,73246.86,0.0,0.98857,1e-05,1.40429]
[1779998650116,61.69,73244.63,0.0,0.98855,1e-05,1.40656]
[1779998652130,61.69,73237.35,0.0,0.98848,1e-05,1.41417]
[1779998653137,61.69,73233.96,0.0,0.98845,1e-05,1.41772]
[1779998653796,61.69,73233.96,0.0,0.98845,1e-05,1.41772]
[1779998653969,61.69,73233.96,0.0,0.98845,1e-05,1.41772]
[1779998654143,61.68,73236.88,0.0,0.98848,1e-05,1.41435]
[1779998656163,61.68,73238.88,0.0,0.9885,1e-05,1.41182]
[1779998658178,61.68,73240.62,0.0,0.98852,1e-05,1.40941]
[1779998659186,61.68,73249.34,0.0,0.98861,1e-05,1.39994]
[1779998660193,61.68,73256.79,0.0,0.98869,1e-05,1.39173]
[1779998661202,61.67,73255.75,0.0,0.98868,1e-05,1.39258]
[1779998662647,61.67,73256.12,0.0,0.98869,1e-05,1.39204]
[1779998668251,61.67,73261.22,0.0,0.98875,1e-05,1.38576]
[1779998669258,61.66,73263.67,0.0,0.98878,1e-05,1.38301]
[1779998674293,61.66,73262.37,0.0,0.98878,1e-05,1.38187]
[1779998677703,61.66,73262.4,0.0,0.98879,1e-05,1.38161]
[1779998677722,61.66,73262.4,0.0,0.98879,1e-05,1.38161]
[1779998677751,61.66,73262.4,0.0,0.98879,1e-05,1.38161]
[1779998677981,61.66,73262.4,0.0,0.98879,1e-05,1.38161]
[1779998683356,61.65,73261.37,0.0,0.98878,1e-05,1.38191]
[1779998686377,61.65,73257.75,0.0,0.98875,1e-05,1.38545]
[1779998687384,61.65,73253.38,0.0,0.9887,1e-05,1.39002]
[1779998688391,61.65,73254.81,0.0,0.98872,1e-05,1.38835]
[1779998689398,61.64,73258.08,0.0,0.98876,1e-05,1.38471]
[1779998690406,61.64,73261.79,0.0,0.98879,1e-05,1.38061]
[1779998692420,61.64,73263.69,0.0,0.98882,1e-05,1.37835]
[1779998692900,61.64,73263.69,0.0,0.98882,1e-05,1.37835]
[1779998693003,61.64,73263.69,0.0,0.98882,1e-05,1.37835]
[1779998693235,61.64,73263.69,0.0,0.98882,1e-05,1.37835]
[1779998693426,61.64,73262.04,0.0,0.9888,1e-05,1.38001]
[1779998698462,61.64,73261.81,0.0,0.9888,1e-05,1.3797]
[1779998699469,61.63,73263.48,0.0,0.98882,1e-05,1.3778]
[1779998700476,61.63,73265.7,0.0,0.98884,1e-05,1.37543]
[1779998701483,61.63,73263.83,0.0,0.98883,1e-05,1.37722]
[1779998703497,61.63,73262.45,0.0,0.98881,1e-05,1.37849]
[1779998705599,61.63,73261.9,0.0,0.98881,1e-05,1.37897]
[1779998705669,61.63,73261.77,0.0,0.98881,1e-05,1.37901]
[1779998705723,61.63,73261.77,0.0,0.98881,1e-05,1.37901]
[1779998711553,61.62,73260.8,0.0,0.98881,1e-05,1.37941]
[1779998712560,61.62,73254.74,0.0,0.98874,1e-05,1.38581]
[1779998713567,61.62,73253.16,0.0,0.98873,1e-05,1.38739]
[1779998714574,61.62,73248.48,0.0,0.98868,1e-05,1.39231]
[1779998715585,61.62,73245.63,0.0,0.98865,1e-05,1.39525]
[1779998716590,61.62,73243.5,0.0,0.98863,1e-05,1.39742]
[1779998721625,61.61,73242.36,0.0,0.98863,1e-05,1.39808]
[1779998726660,61.61,73242.25,0.0,0.98863,1e-05,1.39748]
[1779998728928,61.61,73242.09,0.0,0.98863,1e-05,1.3975]
[1779998728970,61.61,73242.09,0.0,0.98863,1e-05,1.3975]
[1779998729056,61.61,73242.09,0.0,0.98863,1e-05,1.3975]
[1779998729226,61.61,73242.09,0.0,0.98863,1e-05,1.3975]
[1779998730688,61.6,73238.26,0.0,0.9886,1e-05,1.40122]
[1779998731695,61.6,73233.71,0.0,0.98857,1e-05,1.40403]
[1779998735723,61.6,73232.61,0.0,0.98856,1e-05,1.40459]
[1779998737630,61.6,73232.61,0.0,0.98856,1e-05,1.40459]
[1779998737721,61.59,73232.7,0.0,0.98856,1e-05,1.40434]
[1779998737740,61.59,73232.7,0.0,0.98856,1e-05,1.40434]
[1779998737979,61.59,73232.7,0.0,0.98856,1e-05,1.40434]
[1779998743779,61.58,73230.76,0.0,0.98855,1e-05,1.40535]
[1779998745583,61.58,73230.76,0.0,0.98855,1e-05,1.40535]
[1779998745720,61.58,73231.19,0.0,0.98856,1e-05,1.40473]
[1779998745729,61.58,73231.19,0.0,0.98856,1e-05,1.40473]
[1779998745970,61.58,73231.19,0.0,0.98856,1e-05,1.40473]
[1779998746800,61.58,73232.95,0.0,0.98858,1e-05,1.4025]
[1779998747807,61.58,73234.03,0.0,0.98859,1e-05,1.40118]
[1779998748814,61.58,73241.7,0.0,0.98867,1e-05,1.39272]
[1779998750953,61.58,73242.18,0.0,0.98868,1e-05,1.39207]
[1779998750970,61.58,73242.18,0.0,0.98868,1e-05,1.39207]
[1779998751061,61.58,73242.18,0.0,0.98868,1e-05,1.39207]
[1779998751220,61.58,73242.18,0.0,0.98868,1e-05,1.39207]
[1779998752842,61.57,73240.79,0.0,0.98867,1e-05,1.39318]
[1779998756870,61.57,73238.4,0.0,0.98865,1e-05,1.39523]
[1779998757877,61.57,73236.46,0.0,0.98863,1e-05,1.39719]
[1779998758884,61.57,73233.83,0.0,0.98861,1e-05,1.3999]
[1779998760373,61.57,73233.83,0.0,0.98861,1e-05,1.3999]
[1779998760441,61.57,73233.83,0.0,0.98861,1e-05,1.3999]
[1779998760473,61.57,73233.83,0.0,0.98861,1e-05,1.3999]
[1779998762914,61.56,73235.52,0.0,0.98863,1e-05,1.39748]
[1779998763921,61.56,73237.62,0.0,0.98865,1e-05,1.39506]
[1779998768372,61.56,73237.07,0.0,0.98865,1e-05,1.39525]
[1779998768471,61.56,73237.07,0.0,0.98865,1e-05,1.39525]
[1779998768488,61.56,73237.07,0.0,0.98865,1e-05,1.39525]
[1779998768520,61.55,73235.26,0.0,0.98863,1e-05,1.39693]
[1779998768723,61.55,73235.26,0.0,0.98863,1e-05,1.39693]
[1779998773991,61.55,73235.59,0.0,0.98864,1e-05,1.39588]
[1779998777687,61.55,73235.52,0.0,0.98865,1e-05,1.39568]
[1779998777698,61.55,73235.52,0.0,0.98865,1e-05,1.39568]
[1779998777722,61.54,73235.12,0.0,0.98864,1e-05,1.39583]
[1779998779028,61.54,73230.97,0.0,0.9886,1e-05,1.40019]
[1779998780035,61.54,73226.81,0.0,0.98856,1e-05,1.40457]
[1779998783273,61.54,73227.28,0.0,0.98857,1e-05,1.40375]
[1779998783412,61.54,73227.28,0.0,0.98857,1e-05,1.40375]
[1779998783474,61.54,73227.28,0.0,0.98857,1e-05,1.40375]
[1779998789099,61.53,73227.47,0.0,0.98858,1e-05,1.40248]
[1779998793127,61.52,73231.91,0.0,0.98865,1e-05,1.39508]
[1779998794136,61.52,73234.38,0.0,0.98867,1e-05,1.39226]
[1779998795053,61.52,73234.38,0.0,0.98867,1e-05,1.39226]
[1779998795144,61.52,73234.38,0.0,0.98867,1e-05,1.39226]
[1779998795225,61.52,73234.38,0.0,0.98867,1e-05,1.39226]
[1779998797156,61.52,73232.68,0.0,0.98866,1e-05,1.3937]
[1779998802200,61.51,73232.13,0.0,0.98866,1e-05,1.39361]
[1779998803034,61.51,73232.13,0.0,0.98866,1e-05,1.39361]
[1779998803140,61.51,73232.13,0.0,0.98866,1e-05,1.39361]
[1779998803219,61.51,73232.13,0.0,0.98866,1e-05,1.39361]
[1779998808241,61.51,73230.7,0.0,0.98865,1e-05,1.39436]
[1779998811263,61.5,73228.35,0.0,0.98863,1e-05,1.39651]
[1779998812662,61.5,73228.35,0.0,0.98863,1e-05,1.39651]
[1779998812721,61.5,73228.35,0.0,0.98863,1e-05,1.39651]
[1779998812729,61.5,73228.35,0.0,0.98863,1e-05,1.39651]
[1779998812269,61.5,73223.77,0.0,0.98859,1e-05,1.40135]
[1779998812889,61.5,73223.77,0.0,0.98859,1e-05,1.40135]
[1779998812968,61.5,73223.77,0.0,0.98859,1e-05,1.40135]
[1779998813277,61.5,73225.76,0.0,0.98861,1e-05,1.39904]
[1779998818312,61.49,73225.83,0.0,0.98862,1e-05,1.39826]
[1779998821340,61.49,73228.0,0.0,0.98864,1e-05,1.39548]
[1779998822349,61.49,73232.77,0.0,0.98869,1e-05,1.39018]
[1779998823922,61.49,73232.66,0.0,0.98869,1e-05,1.39017]
[1779998823931,61.49,73232.66,0.0,0.98869,1e-05,1.39017]
[1779998823971,61.49,73232.66,0.0,0.98869,1e-05,1.39017]
[1779998829900,61.48,73233.22,0.0,0.98871,1e-05,1.38871]
[1779998829907,61.48,73233.22,0.0,0.98871,1e-05,1.38871]
[1779998829971,61.48,73233.22,0.0,0.98871,1e-05,1.38871]
[1779998836445,61.47,73232.86,0.0,0.98871,1e-05,1.38826]
[1779998837452,61.47,73236.82,0.0,0.98875,1e-05,1.38387]
[1779998838459,61.47,73239.38,0.0,0.98878,1e-05,1.38101]
[1779998839424,61.47,73239.38,0.0,0.98878,1e-05,1.38101]
[1779998839471,61.47,73239.38,0.0,0.98878,1e-05,1.38101]
[1779998839576,61.47,73239.38,0.0,0.98878,1e-05,1.38101]
[1779998839695,61.47,73239.38,0.0,0.98878,1e-05,1.38101]
[1779998839721,61.47,73239.38,0.0,0.98878,1e-05,1.38101]
[1779998840474,61.47,73240.56,0.0,0.98879,1e-05,1.37953]
[1779998843494,61.47,73243.07,0.0,0.98882,1e-05,1.37653]
[1779998844501,61.47,73245.47,0.0,0.98885,1e-05,1.37387]
[1779998845962,61.47,73245.69,0.0,0.98885,1e-05,1.37354]
[1779998845967,61.47,73245.69,0.0,0.98885,1e-05,1.37354]
[1779998846148,61.47,73245.69,0.0,0.98885,1e-05,1.37354]
[1779998846220,61.47,73245.69,0.0,0.98885,1e-05,1.37354]
[1779998848530,61.46,73243.55,0.0,0.98883,1e-05,1.37556]
[1779998852558,61.46,73237.36,0.0,0.98879,1e-05,1.37986]
[1779998853565,61.46,73228.85,0.0,0.9887,1e-05,1.38893]
[1779998854572,61.46,73225.73,0.0,0.98867,1e-05,1.39219]
[1779998856002,61.46,73225.23,0.0,0.98867,1e-05,1.3926]
[1779998856099,61.46,73225.23,0.0,0.98867,1e-05,1.3926]
[1779998856222,61.46,73225.23,0.0,0.98867,1e-05,1.3926]
[1779998859607,61.45,73223.64,0.0,0.98866,1e-05,1.39382]
[1779998860614,61.45,73220.42,0.0,0.98862,1e-05,1.39718]
[1779998861620,61.45,73218.76,0.0,0.98861,1e-05,1.39885]
[1779998862633,61.45,73209.81,0.0,0.98852,1e-05,1.40846]
[1779998863640,61.45,73213.41,0.0,0.98855,1e-05,1.40437]
[1779998864647,61.45,73220.38,0.0,0.98863,1e-05,1.39664]
[1779998866661,61.44,73232.25,0.0,0.98875,1e-05,1.38353]
[1779998867668,61.44,73233.22,0.0,0.98876,1e-05,1.38248]
[1779998869322,61.44,73233.27,0.0,0.98876,1e-05,1.38232]
[1779998869469,61.44,73233.27,0.0,0.98876,1e-05,1.38232]
[1779998869481,61.44,73233.27,0.0,0.98876,1e-05,1.38232]
[1779998869719,61.44,73233.27,0.0,0.98876,1e-05,1.38232]
[1779998871696,61.44,73231.44,0.0,0.98875,1e-05,1.38396]
[1779998873710,61.44,73227.55,0.0,0.98871,1e-05,1.38793]
[1779998876732,61.43,73225.86,0.0,0.9887,1e-05,1.38939]
[1779998878745,61.43,73219.15,0.0,0.98863,1e-05,1.39642]
[1779998879752,61.43,73217.97,0.0,0.98862,1e-05,1.39756]
[1779998880959,61.43,73217.41,0.0,0.98861,1e-05,1.39803]
[1779998880969,61.43,73217.41,0.0,0.98861,1e-05,1.39803]
[1779998881080,61.43,73217.41,0.0,0.98861,1e-05,1.39803]
[1779998881218,61.43,73217.41,0.0,0.98861,1e-05,1.39803]
[1779998881226,61.43,73217.41,0.0,0.98861,1e-05,1.39803]
[1779998884478,61.43,73217.22,0.0,0.98862,1e-05,1.39783]
[1779998884667,61.43,73217.22,0.0,0.98862,1e-05,1.39783]
[1779998888475,61.42,73216.59,0.0,0.98861,1e-05,1.39797]
[1779998888646,61.42,73216.59,0.0,0.98861,1e-05,1.39797]
[1779998888761,61.42,73216.59,0.0,0.98861,1e-05,1.39797]
[1779998888969,61.42,73217.33,0.0,0.98862,1e-05,1.39704]
[1779998888978,61.42,73217.33,0.0,0.98862,1e-05,1.39704]
[1779998889108,61.42,73217.33,0.0,0.98862,1e-05,1.39704]
[1779998889228,61.42,73217.33,0.0,0.98862,1e-05,1.39704]
[1779998889373,61.42,73217.33,0.0,0.98862,1e-05,1.39704]
[1779998892469,61.42,73217.41,0.0,0.98863,1e-05,1.39655]
[1779998892760,61.42,73217.41,0.0,0.98863,1e-05,1.39655]
[1779998894471,61.42,73217.52,0.0,0.98863,1e-05,1.3963]
[1779998894672,61.42,73217.52,0.0,0.98863,1e-05,1.3963]
[1779998895864,61.41,73215.53,0.0,0.98861,1e-05,1.39806]
[1779998898475,61.41,73215.92,0.0,0.98862,1e-05,1.3975]
[1779998898590,61.41,73215.92,0.0,0.98862,1e-05,1.3975]
[1779998899666,61.41,73215.82,0.0,0.98862,1e-05,1.39734]
[1779998899767,61.41,73213.12,0.0,0.98859,1e-05,1.40014]
[1779998900116,61.41,73209.98,0.0,0.98856,1e-05,1.40356]
[1779998900899,61.41,73207.55,0.0,0.98854,1e-05,1.40607]
[1779998904927,61.4,73204.76,0.0,0.98851,1e-05,1.40853]
[1779998908955,61.4,73203.18,0.0,0.9885,1e-05,1.40964]
[1779998909962,61.4,73200.98,0.0,0.98848,1e-05,1.4119]
[1779998910969,61.39,73204.19,0.0,0.98852,1e-05,1.40822]
[1779998911976,61.39,73205.69,0.0,0.98855,1e-05,1.40444]
[1779998917011,61.39,73202.47,0.0,0.98852,1e-05,1.40724]
[1779998918018,61.38,73200.18,0.0,0.9885,1e-05,1.40959]
[1779998919025,61.38,73196.78,0.0,0.98847,1e-05,1.41316]
[1779998920032,61.38,73193.28,0.0,0.98843,1e-05,1.41685]
[1779998921039,61.38,73190.07,0.0,0.9884,1e-05,1.42022]
[1779998923060,61.38,73188.33,0.0,0.98838,1e-05,1.42179]
[1779998924067,61.38,73180.53,0.0,0.9883,1e-05,1.43024]
[1779998925729,61.37,73177.31,0.0,0.98827,1e-05,1.43342]
[1779998926081,61.37,73169.46,0.0,0.98819,1e-05,1.44216]
[1779998927088,61.37,73166.9,0.0,0.98816,1e-05,1.4448]
[1779998930109,61.37,73165.02,0.0,0.98815,1e-05,1.44624]
[1779998932123,61.36,73169.23,0.0,0.9882,1e-05,1.44109]
[1779998933130,61.36,73171.59,0.0,0.98822,1e-05,1.43825]
[1779998938165,61.35,73170.48,0.0,0.98822,1e-05,1.43844]
[1779998939173,61.35,73169.15,0.0,0.98821,1e-05,1.43971]
[1779998944207,61.34,73162.36,0.0,0.98815,1e-05,1.44623]
[1779998945214,61.34,73153.6,0.0,0.98806,1e-05,1.45584]
[1779998946221,61.34,73152.55,0.0,0.98805,1e-05,1.45678]
[1779998947783,61.34,73152.55,0.0,0.98805,1e-05,1.45678]
[1779998947873,61.33,73145.78,0.0,0.98798,1e-05,1.46392]
[1779998948636,61.33,73145.78,0.0,0.98798,1e-05,1.46392]
[1779998948714,61.33,73148.02,0.0,0.988,1e-05,1.46114]
[1779998949244,61.33,73149.49,0.0,0.98802,1e-05,1.45948]
[1779998950251,61.33,73151.32,0.0,0.98804,1e-05,1.45717]
[1779998951260,61.33,73149.05,0.0,0.98802,1e-05,1.45948]
[1779998952151,61.33,73149.05,0.0,0.98802,1e-05,1.45948]
[1779998953471,61.32,73148.2,0.0,0.98801,1e-05,1.46019]
[1779998953654,61.32,73148.2,0.0,0.98801,1e-05,1.46019]
[1779998953755,61.32,73146.88,0.0,0.988,1e-05,1.46118]
[1779998954282,61.32,73153.3,0.0,0.98807,1e-05,1.45395]
[1779998955090,61.32,73153.3,0.0,0.98807,1e-05,1.45395]
[1779998955288,61.32,73159.63,0.0,0.98814,1e-05,1.4466]
[1779998956298,61.32,73157.17,0.0,0.98812,1e-05,1.44913]
[1779998957325,61.31,73159.41,0.0,0.98815,1e-05,1.4464]
[1779998958218,61.31,73159.41,0.0,0.98815,1e-05,1.4464]
[1779998958317,61.31,73169.02,0.0,0.98825,1e-05,1.43544]
[1779998960331,61.31,73168.54,0.0,0.98825,1e-05,1.43555]
[1779998961338,61.31,73166.6,0.0,0.98823,1e-05,1.43752]
[1779998963357,61.3,73180.62,0.0,0.98838,1e-05,1.42155]
[1779998964428,61.3,73180.62,0.0,0.98838,1e-05,1.42155]
[1779998964442,61.3,73200.28,0.0,0.98859,1e-05,1.39977]
[1779998965371,61.3,73201.72,0.0,0.98861,1e-05,1.39802]
[1779998966381,61.3,73213.91,0.0,0.98874,1e-05,1.38465]
[1779998967081,61.3,73213.91,0.0,0.98874,1e-05,1.38465]
[1779998967886,61.3,73213.91,0.0,0.98874,1e-05,1.38465]
[1779998967395,61.3,73217.38,0.0,0.98877,1e-05,1.38077]
[1779998968405,61.3,73216.06,0.0,0.98876,1e-05,1.38209]
[1779998968972,61.3,73216.06,0.0,0.98876,1e-05,1.38209]
[1779998969143,61.3,73216.06,0.0,0.98876,1e-05,1.38209]
[1779998969412,61.3,73211.7,0.0,0.98872,1e-05,1.38671]
[1779998971427,61.29,73210.83,0.0,0.98872,1e-05,1.38546]
[1779998972981,61.29,73211.15,0.0,0.98873,1e-05,1.385]
[1779998973268,61.29,73211.15,0.0,0.98873,1e-05,1.385]
[1779998973442,61.29,73211.65,0.0,0.98874,1e-05,1.38436]
[1779998974449,61.29,73210.32,0.0,0.98872,1e-05,1.38569]
[1779998976470,61.29,73206.79,0.0,0.98869,1e-05,1.3893]
[1779998977477,61.29,73192.74,0.0,0.98854,1e-05,1.4045]
[1779998978484,61.29,73189.09,0.0,0.98851,1e-05,1.40838]
[1779998979491,61.29,73188.87,0.0,0.98851,1e-05,1.40848]
[1779998984525,61.28,73186.99,0.0,0.98849,1e-05,1.40979]
[1779998986540,61.28,73191.46,0.0,0.98854,1e-05,1.40459]
[1779998988554,61.27,73193.79,0.0,0.98857,1e-05,1.4016]
[1779998989560,61.27,73195.33,0.0,0.98859,1e-05,1.39979]
[1779998992590,61.27,73198.28,0.0,0.98862,1e-05,1.3963]
[1779998993592,61.27,73207.08,0.0,0.98871,1e-05,1.38649]
[1779998994599,61.27,73209.13,0.0,0.98874,1e-05,1.38416]
[1779998997620,61.26,73210.2,0.0,0.98875,1e-05,1.3827]
[1779998998095,61.26,73210.2,0.0,0.98875,1e-05,1.3827]
[1779998998627,61.26,73211.76,0.0,0.98877,1e-05,1.38091]
[1779998999819,61.26,73212.74,0.0,0.98878,1e-05,1.37976]
[1779999000641,61.26,73219.18,0.0,0.98885,1e-05,1.37273]
[1779999001648,61.26,73211.87,0.0,0.98877,1e-05,1.38052]
[1779999002655,61.26,73208.71,0.0,0.98874,1e-05,1.38384]
[1779999004670,61.26,73211.75,0.0,0.98877,1e-05,1.38035]
[1779999005677,61.26,73215.0,0.0,0.98881,1e-05,1.37675]
[1779999007692,61.26,73207.57,0.0,0.98873,1e-05,1.38469]
[1779999008699,61.26,73206.51,0.0,0.98872,1e-05,1.38575]
[1779999010715,61.25,73207.25,0.0,0.98873,1e-05,1.38473]
[1779999015750,61.25,73206.91,0.0,0.98873,1e-05,1.38448]
[1779999020785,61.24,73206.66,0.0,0.98874,1e-05,1.38424]
[1779999023806,61.24,73210.26,0.0,0.98878,1e-05,1.38005]
[1779999024813,61.24,73212.36,0.0,0.9888,1e-05,1.3777]
[1779999026827,61.24,73213.56,0.0,0.98881,1e-05,1.37623]
[1779999027834,61.24,73212.17,0.0,0.9888,1e-05,1.37764]
[1779999028841,61.24,73209.76,0.0,0.98877,1e-05,1.38016]
[1779999033879,61.23,73220.09,0.0,0.9889,1e-05,1.36665]
[1779999034883,61.23,73221.59,0.0,0.98892,1e-05,1.36498]
[1779999035890,61.23,73224.81,0.0,0.98895,1e-05,1.36147]
[1779999036897,61.23,73223.46,0.0,0.98894,1e-05,1.36286]
[1779999037904,61.23,73221.71,0.0,0.98892,1e-05,1.36467]
[1779999044954,61.23,73221.19,0.0,0.98892,1e-05,1.36478]
[1779999045961,61.23,73218.89,0.0,0.98889,1e-05,1.36718]
[1779999046968,61.23,73217.24,0.0,0.98888,1e-05,1.36888]
[1779999052008,61.22,73218.15,0.0,0.98889,1e-05,1.36755]
[1779999053012,61.22,73221.05,0.0,0.98892,1e-05,1.36437]
[1779999054019,61.22,73228.53,0.0,0.989,1e-05,1.35632]
[1779999055026,61.22,73229.76,0.0,0.98901,1e-05,1.35496]
[1779999056032,61.22,73231.94,0.0,0.98903,1e-05,1.3526]
[1779999061069,61.22,73232.46,0.0,0.98904,1e-05,1.35183]
[1779999064493,61.22,73235.17,0.0,0.98907,1e-05,1.34882]
[1779999066104,61.22,73236.52,0.0,0.98908,1e-05,1.34732]
[1779999067111,61.22,73234.73,0.0,0.98907,1e-05,1.34918]
[1779999068118,61.22,73228.46,0.0,0.989,1e-05,1.35581]
[1779999069125,61.22,73225.37,0.0,0.98897,1e-05,1.35905]
[1779999071139,61.22,73226.54,0.0,0.98898,1e-05,1.35769]
[1779999075223,61.21,73269.13,0.0,0.98941,1e-05,1.31269]
[1779999076375,61.21,73269.13,0.0,0.98941,1e-05,1.31269]
[1779999077026,61.21,73269.13,0.0,0.98941,1e-05,1.31269]
[1779999077068,61.23,73319.48,0.0,0.98988,1e-05,1.26274]
[1779999077876,61.23,73319.48,0.0,0.98988,1e-05,1.26274]
[1779999077987,61.24,73320.66,0.0,0.98988,1e-05,1.26269]
[1779999078200,61.24,73365.58,0.0,0.99029,1e-05,1.21825]
[1779999079213,61.24,73401.81,0.0,0.99062,1e-05,1.18336]
[1779999080257,61.26,73391.09,0.0,0.9905,1e-05,1.19604]
[1779999081264,61.26,73378.2,0.0,0.99038,1e-05,1.20846]
[1779999082271,61.26,73374.29,0.0,0.99035,1e-05,1.21245]
[1779999083237,61.26,73374.29,0.0,0.99035,1e-05,1.21245]
[1779999084094,61.26,73374.29,0.0,0.99035,1e-05,1.21245]
[1779999083278,61.26,73409.12,0.0,0.99065,1e-05,1.17922]
[1779999084285,61.26,73429.43,0.0,0.99083,1e-05,1.1601]
[1779999085295,61.27,73425.47,0.0,0.99079,1e-05,1.16408]
[1779999086954,61.27,73425.47,0.0,0.99079,1e-05,1.16408]
[1779999086988,61.27,73415.42,0.0,0.99071,1e-05,1.17354]
[1779999087309,61.27,73409.3,0.0,0.99065,1e-05,1.17934]
[1779999088996,61.27,73409.3,0.0,0.99065,1e-05,1.17934]
[1779999089042,61.27,73407.3,0.0,0.99063,1e-05,1.18148]
[1779999090345,61.27,73413.5,0.0,0.99069,1e-05,1.17584]
[1779999091341,61.27,73412.28,0.0,0.99069,1e-05,1.17548]
[1779999092778,61.27,73412.28,0.0,0.99069,1e-05,1.17548]
[1779999092975,61.27,73412.28,0.0,0.99069,1e-05,1.17548]
[1779999093044,61.28,73419.18,0.0,0.99074,1e-05,1.16949]
[1779999093355,61.28,73424.68,0.0,0.99079,1e-05,1.16432]
[1779999095370,61.28,73413.39,0.0,0.99069,1e-05,1.1755]
[1779999096377,61.29,73407.97,0.0,0.99064,1e-05,1.18089]
[1779999098983,61.29,73409.85,0.0,0.99065,1e-05,1.17935]
[1779999099073,61.29,73407.11,0.0,0.99062,1e-05,1.18243]
[1779999099398,61.29,73401.73,0.0,0.99058,1e-05,1.18755]
[1779999100456,61.29,73401.73,0.0,0.99058,1e-05,1.18755]
[1779999103426,61.3,73396.72,0.0,0.99052,1e-05,1.19325]
[1779999104433,61.3,73390.61,0.0,0.99047,1e-05,1.19933]
[1779999105441,61.31,73382.36,0.0,0.99039,1e-05,1.20749]
[1779999106448,61.31,73380.93,0.0,0.99038,1e-05,1.20907]
[1779999108462,61.31,73377.51,0.0,0.99034,1e-05,1.21277]
[1779999111483,61.32,73380.61,0.0,0.99036,1e-05,1.21032]
[1779999114506,61.32,73383.67,0.0,0.99039,1e-05,1.20792]
[1779999115513,61.32,73390.41,0.0,0.99045,1e-05,1.20161]
[1779999117527,61.33,73391.31,0.0,0.99045,1e-05,1.20114]
[1779999119541,61.33,73385.06,0.0,0.99039,1e-05,1.20758]
[1779999121555,61.34,73374.95,0.0,0.9903,1e-05,1.21778]
[1779999123569,61.34,73377.4,0.0,0.99031,1e-05,1.21576]
[1779999126590,61.34,73373.46,0.0,0.99027,1e-05,1.22013]
[1779999128606,61.35,73361.9,0.0,0.99017,1e-05,1.23179]
[1779999130620,61.35,73360.27,0.0,0.99015,1e-05,1.23371]
[1779999133641,61.35,73355.26,0.0,0.9901,1e-05,1.23908]
[1779999136662,61.36,73358.23,0.0,0.99012,1e-05,1.23657]
[1779999141697,61.36,73357.41,0.0,0.99011,1e-05,1.2381]
[1779999146734,61.37,73357.95,0.0,0.99011,1e-05,1.23841]
[1779999151769,61.37,73355.35,0.0,0.9901,1e-05,1.23914]
[1779999157812,61.37,73350.8,0.0,0.99005,1e-05,1.24364]
[1779999158819,61.37,73346.16,0.0,0.99001,1e-05,1.24823]
[1779999163855,61.37,73345.21,0.0,0.99,1e-05,1.24918]
[1779999168890,61.37,73345.36,0.0,0.99,1e-05,1.24903]
[1779999173925,61.37,73345.87,0.0,0.99001,1e-05,1.24852]
[1779999178960,61.37,73348.66,0.0,0.99003,1e-05,1.24576]
[1779999183995,61.37,73350.47,0.0,0.99005,1e-05,1.24396]
[1779999189030,61.37,73349.87,0.0,0.99004,1e-05,1.24456]
[1779999193058,61.37,73341.45,0.0,0.98997,1e-05,1.25292]
[1779999194064,61.37,73331.56,0.0,0.98987,1e-05,1.26279]
[1779999195073,61.37,73331.72,0.0,0.98988,1e-05,1.26263]
[1779999199570,61.37,73331.53,0.0,0.98987,1e-05,1.26282]
[1779999199583,61.37,73331.53,0.0,0.98987,1e-05,1.26282]
[1779999199718,61.37,73331.53,0.0,0.98987,1e-05,1.26282]
[1779999200109,61.37,73330.94,0.0,0.98987,1e-05,1.26342]
[1779999205010,61.37,73331.26,0.0,0.98987,1e-05,1.26309]
[1779999205084,61.37,73331.26,0.0,0.98987,1e-05,1.26309]
[1779999205219,61.37,73331.26,0.0,0.98987,1e-05,1.26309]
[1779999206984,61.37,73330.9,0.0,0.98987,1e-05,1.26346]
[1779999207132,61.37,73330.9,0.0,0.98987,1e-05,1.26346]
[1779999207158,61.37,73331.08,0.0,0.98987,1e-05,1.26328]
[1779999207251,61.37,73331.08,0.0,0.98987,1e-05,1.26328]
[1779999209727,61.37,73331.74,0.0,0.98988,1e-05,1.26261]
[1779999209864,61.37,73331.74,0.0,0.98988,1e-05,1.26261]
[1779999209972,61.37,73331.74,0.0,0.98988,1e-05,1.26261]
[1779999210179,61.37,73334.43,0.0,0.9899,1e-05,1.25992]
[1779999212193,61.37,73332.07,0.0,0.98989,1e-05,1.26043]
[1779999212311,61.37,73332.07,0.0,0.98989,1e-05,1.26043]
[1779999212320,61.37,73332.07,0.0,0.98989,1e-05,1.26043]
[1779999212472,61.37,73332.07,0.0,0.98989,1e-05,1.26043]
[1779999213200,61.37,73331.14,0.0,0.98989,1e-05,1.26136]
[1779999217228,61.37,73333.75,0.0,0.98991,1e-05,1.25875]
[1779999218236,61.37,73330.51,0.0,0.98988,1e-05,1.26199]
[1779999219243,61.37,73337.31,0.0,0.98994,1e-05,1.2552]
[1779999220250,61.37,73343.38,0.0,0.99,1e-05,1.24916]
[1779999222910,61.37,73343.14,0.0,0.99,1e-05,1.24939]
[1779999222918,61.37,73343.14,0.0,0.99,1e-05,1.24939]
[1779999222981,61.37,73343.14,0.0,0.99,1e-05,1.24939]
[1779999223052,61.37,73343.14,0.0,0.99,1e-05,1.24939]
[1779999223172,61.37,73343.14,0.0,0.99,1e-05,1.24939]
[1779999223219,61.37,73343.14,0.0,0.99,1e-05,1.24939]
[1779999223071,61.37,73343.18,0.0,0.99,1e-05,1.24935]
[1779999223435,61.37,73343.18,0.0,0.99,1e-05,1.24935]
[1779999223522,61.37,73342.78,0.0,0.98999,1e-05,1.24975]
[1779999224961,61.37,73342.78,0.0,0.98999,1e-05,1.24975]
[1779999224968,61.37,73342.78,0.0,0.98999,1e-05,1.24975]
[1779999225100,61.37,73342.78,0.0,0.98999,1e-05,1.24975]
[1779999225221,61.37,73342.78,0.0,0.98999,1e-05,1.24975]
[1779999226978,61.37,73343.06,0.0,0.99,1e-05,1.24947]
[1779999227263,61.37,73343.02,0.0,0.99,1e-05,1.24951]
[1779999230992,61.37,73342.66,0.0,0.98999,1e-05,1.24987]
[1779999231205,61.37,73342.66,0.0,0.98999,1e-05,1.24987]
[1779999231094,61.37,73338.69,0.0,0.98996,1e-05,1.25382]
[1779999232174,61.37,73338.69,0.0,0.98996,1e-05,1.25382]
[1779999232222,61.37,73338.69,0.0,0.98996,1e-05,1.25382]
[1779999231327,61.37,73335.15,0.0,0.98992,1e-05,1.25735]
[1779999232284,61.37,73335.15,0.0,0.98992,1e-05,1.25735]
[1779999232476,61.37,73335.15,0.0,0.98992,1e-05,1.25735]
[1779999232995,61.37,73335.15,0.0,0.98992,1e-05,1.25735]
[1779999233027,61.37,73335.15,0.0,0.98992,1e-05,1.25735]
[1779999233083,61.37,73334.83,0.0,0.98992,1e-05,1.25767]
[1779999233341,61.37,73331.6,0.0,0.98989,1e-05,1.2609]
[1779999234988,61.37,73331.6,0.0,0.98989,1e-05,1.2609]
[1779999235146,61.37,73331.6,0.0,0.98989,1e-05,1.2609]
[1779999235223,61.37,73331.6,0.0,0.98989,1e-05,1.2609]
[1779999235225,61.37,73327.13,0.0,0.98985,1e-05,1.26538]
[1779999235298,61.37,73327.13,0.0,0.98985,1e-05,1.26538]
[1779999235355,61.37,73322.22,0.0,0.9898,1e-05,1.27032]
[1779999236362,61.37,73318.16,0.0,0.98976,1e-05,1.27442]
[1779999238977,61.37,73318.3,0.0,0.98976,1e-05,1.27427]
[1779999239148,61.37,73318.3,0.0,0.98976,1e-05,1.27427]
[1779999239249,61.37,73316.56,0.0,0.98975,1e-05,1.27603]
[1779999239711,61.37,73316.56,0.0,0.98975,1e-05,1.27603]
[1779999239721,61.37,73316.56,0.0,0.98975,1e-05,1.27603]
[1779999239852,61.37,73316.56,0.0,0.98975,1e-05,1.27603]
[1779999239972,61.37,73316.56,0.0,0.98975,1e-05,1.27603]
[1779999240982,61.37,73317.13,0.0,0.98975,1e-05,1.27546]
[1779999240992,61.37,73318.16,0.0,0.98976,1e-05,1.27442]
[1779999241326,61.37,73318.16,0.0,0.98976,1e-05,1.27442]
[1779999242985,61.37,73316.94,0.0,0.98975,1e-05,1.27565]
[1779999243120,61.37,73316.94,0.0,0.98975,1e-05,1.27565]
[1779999243177,61.37,73316.94,0.0,0.98975,1e-05,1.27565]
[1779999244976,61.37,73317.89,0.0,0.98976,1e-05,1.27469]
[1779999244989,61.37,73317.89,0.0,0.98976,1e-05,1.27469]
[1779999245097,61.37,73317.89,0.0,0.98976,1e-05,1.27469]
[1779999245227,61.37,73317.89,0.0,0.98976,1e-05,1.27469]
[1779999245198,61.37,73317.54,0.0,0.98976,1e-05,1.27504]
[1779999245380,61.37,73317.54,0.0,0.98976,1e-05,1.27504]
[1779999245426,61.37,73317.34,0.0,0.98976,1e-05,1.27524]
[1779999248972,61.37,73317.34,0.0,0.98976,1e-05,1.27524]
[1779999249069,61.37,73317.49,0.0,0.98976,1e-05,1.27509]
[1779999251773,61.37,73317.33,0.0,0.98976,1e-05,1.27525]
[1779999251898,61.37,73317.33,0.0,0.98976,1e-05,1.27525]
[1779999251973,61.37,73317.33,0.0,0.98976,1e-05,1.27525]
[1779999252973,61.37,73317.23,0.0,0.98975,1e-05,1.27535]
[1779999253098,61.37,73317.23,0.0,0.98975,1e-05,1.27535]
[1779999253213,61.37,73317.23,0.0,0.98975,1e-05,1.27535]
[1779999253224,61.37,73317.23,0.0,0.98975,1e-05,1.27535]
[1779999253199,61.37,73317.25,0.0,0.98975,1e-05,1.27533]
[1779999253455,61.37,73317.25,0.0,0.98975,1e-05,1.27533]
[1779999253482,61.37,73317.33,0.0,0.98976,1e-05,1.27525]
[1779999256968,61.37,73317.23,0.0,0.98975,1e-05,1.27535]
[1779999257268,61.37,73317.23,0.0,0.98975,1e-05,1.27535]
[1779999257068,61.37,73317.5,0.0,0.98976,1e-05,1.27508]
[1779999260978,61.37,73317.26,0.0,0.98975,1e-05,1.27532]
[1779999261173,61.37,73317.26,0.0,0.98975,1e-05,1.27532]
[1779999261216,61.37,73317.36,0.0,0.98976,1e-05,1.27522]
[1779999264977,61.37,73317.79,0.0,0.98976,1e-05,1.27479]
[1779999265077,61.37,73317.79,0.0,0.98976,1e-05,1.27479]
[1779999265178,61.37,73318.08,0.0,0.98976,1e-05,1.2745]
[1779999266573,61.37,73323.41,0.0,0.98981,1e-05,1.26912]
[1779999267583,61.37,73328.14,0.0,0.98986,1e-05,1.26437]
[1779999268679,61.37,73328.14,0.0,0.98986,1e-05,1.26437]
[1779999268692,61.37,73328.14,0.0,0.98986,1e-05,1.26437]
[1779999268720,61.37,73328.14,0.0,0.98986,1e-05,1.26437]
[1779999268745,61.37,73328.14,0.0,0.98986,1e-05,1.26437]
[1779999268772,61.37,73334.26,0.0,0.98991,1e-05,1.25824]
[1779999269989,61.37,73334.26,0.0,0.98991,1e-05,1.25824]
[1779999269997,61.37,73334.26,0.0,0.98991,1e-05,1.25824]
[1779999270221,61.37,73334.26,0.0,0.98991,1e-05,1.25824]
[1779999270073,61.37,73336.47,0.0,0.98993,1e-05,1.25604]
[1779999270975,61.37,73336.47,0.0,0.98993,1e-05,1.25604]
[1779999271136,61.37,73336.47,0.0,0.98993,1e-05,1.25604]
[1779999271222,61.37,73336.47,0.0,0.98993,1e-05,1.25604]
[1779999271238,61.37,73336.9,0.0,0.98995,1e-05,1.25376]
[1779999271309,61.37,73336.9,0.0,0.98995,1e-05,1.25376]
[1779999273640,61.37,73339.53,0.0,0.98998,1e-05,1.25114]
[1779999274973,61.37,73339.53,0.0,0.98998,1e-05,1.25114]
[1779999275116,61.37,73339.53,0.0,0.98998,1e-05,1.25114]
[1779999275154,61.37,73339.53,0.0,0.98998,1e-05,1.25114]
[1779999276988,61.37,73339.89,0.0,0.98998,1e-05,1.25078]
[1779999277225,61.37,73339.89,0.0,0.98998,1e-05,1.25078]
[1779999277003,61.37,73339.89,0.0,0.98998,1e-05,1.25078]
[1779999277629,61.37,73339.89,0.0,0.98998,1e-05,1.25078]
[1779999277688,61.37,73339.89,0.0,0.98998,1e-05,1.25078]
[1779999277722,61.37,73339.89,0.0,0.98998,1e-05,1.25078]
[1779999280980,61.37,73340.44,0.0,0.98999,1e-05,1.25024]
[1779999281083,61.37,73340.44,0.0,0.98999,1e-05,1.25024]
[1779999281226,61.37,73340.44,0.0,0.98999,1e-05,1.25024]
[1779999281185,61.37,73340.71,0.0,0.98999,1e-05,1.24997]
[1779999281470,61.37,73340.71,0.0,0.98999,1e-05,1.24997]
[1779999281591,61.37,73340.71,0.0,0.98999,1e-05,1.24997]
[1779999281718,61.37,73340.71,0.0,0.98999,1e-05,1.24997]
[1779999281817,61.37,73340.71,0.0,0.98999,1e-05,1.24997]
[1779999281918,61.37,73340.34,0.0,0.98999,1e-05,1.25034]
[1779999282705,61.37,73333.66,0.0,0.98992,1e-05,1.25699]
[1779999284978,61.37,73334.23,0.0,0.98993,1e-05,1.25642]
[1779999285080,61.37,73334.23,0.0,0.98993,1e-05,1.25642]
[1779999285226,61.37,73334.23,0.0,0.98993,1e-05,1.25642]
[1779999285308,61.37,73334.1,0.0,0.98993,1e-05,1.25655]
[1779999285367,61.37,73334.1,0.0,0.98993,1e-05,1.25655]
[1779999285477,61.37,73334.1,0.0,0.98993,1e-05,1.25655]
[1779999286973,61.37,73334.34,0.0,0.98993,1e-05,1.25631]
[1779999287213,61.37,73334.34,0.0,0.98993,1e-05,1.25631]
[1779999287314,61.37,73334.42,0.0,0.98993,1e-05,1.25623]
[1779999292775,61.37,73334.21,0.0,0.98993,1e-05,1.25644]
[1779999296804,61.37,73339.4,0.0,0.98998,1e-05,1.25127]
[1779999297689,61.37,73339.4,0.0,0.98998,1e-05,1.25127]
[1779999297799,61.37,73339.4,0.0,0.98998,1e-05,1.25127]
[1779999298217,61.37,73339.4,0.0,0.98998,1e-05,1.25127]
[1779999298225,61.37,73339.4,0.0,0.98998,1e-05,1.25127]
[1779999298270,61.37,73342.43,0.0,0.99,1e-05,1.24826]
[1779999300744,61.37,73343.26,0.0,0.99001,1e-05,1.24744]
[1779999300818,61.37,73343.26,0.0,0.99001,1e-05,1.24744]
[1779999300976,61.37,73343.26,0.0,0.99001,1e-05,1.24744]
[1779999301024,61.37,73341.74,0.0,0.99,1e-05,1.24895]
[1779999301354,61.37,73341.74,0.0,0.99,1e-05,1.24895]
[1779999301839,61.37,73339.55,0.0,0.98998,1e-05,1.25112]
[1779999303853,61.37,73340.72,0.0,0.98999,1e-05,1.24996]
[1779999304860,61.37,73343.08,0.0,0.99001,1e-05,1.24761]
[1779999308850,61.37,73343.66,0.0,0.99002,1e-05,1.24704]
[1779999308970,61.37,73343.66,0.0,0.99002,1e-05,1.24704]
[1779999308985,61.37,73343.66,0.0,0.99002,1e-05,1.24704]
[1779999309218,61.37,73343.66,0.0,0.99002,1e-05,1.24704]
[1779999314932,61.37,73345.52,0.0,0.99003,1e-05,1.24519]
[1779999317648,61.37,73344.56,0.0,0.99002,1e-05,1.24615]
[1779999317725,61.37,73344.56,0.0,0.99002,1e-05,1.24615]
[1779999317798,61.37,73344.56,0.0,0.99002,1e-05,1.24615]
[1779999317967,61.37,73344.56,0.0,0.99002,1e-05,1.24615]
[1779999323995,61.37,73343.35,0.0,0.99001,1e-05,1.24735]
[1779999325067,61.37,73343.35,0.0,0.99001,1e-05,1.24735]
[1779999325111,61.37,73343.35,0.0,0.99001,1e-05,1.24735]
[1779999325228,61.37,73343.35,0.0,0.99001,1e-05,1.24735]
[1779999325277,61.37,73339.48,0.0,0.98998,1e-05,1.25119]
[1779999326009,61.37,73336.41,0.0,0.98995,1e-05,1.25425]
[1779999328023,61.37,73334.82,0.0,0.98993,1e-05,1.25583]
[1779999333058,61.37,73338.19,0.0,0.98998,1e-05,1.25063]
[1779999334330,61.37,73338.19,0.0,0.98998,1e-05,1.25063]
[1779999334369,61.37,73338.19,0.0,0.98998,1e-05,1.25063]
[1779999334065,61.37,73336.72,0.0,0.98997,1e-05,1.2521]
[1779999334474,61.37,73336.72,0.0,0.98997,1e-05,1.2521]
[1779999339100,61.37,73339.19,0.0,0.98999,1e-05,1.24964]
[1779999342122,61.37,73342.54,0.0,0.99002,1e-05,1.24631]
[1779999343035,61.37,73342.54,0.0,0.99002,1e-05,1.24631]
[1779999343091,61.37,73342.54,0.0,0.99002,1e-05,1.24631]
[1779999343225,61.37,73342.54,0.0,0.99002,1e-05,1.24631]
[1779999345143,61.37,73344.05,0.0,0.99003,1e-05,1.24482]
[1779999350178,61.37,73344.71,0.0,0.99004,1e-05,1.24416]
[1779999352192,61.37,73350.89,0.0,0.9901,1e-05,1.23805]
[1779999353201,61.37,73356.61,0.0,0.99015,1e-05,1.23242]
[1779999355151,61.37,73356.0,0.0,0.99014,1e-05,1.23302]
[1779999355240,61.37,73356.0,0.0,0.99014,1e-05,1.23302]
[1779999355241,61.37,73356.0,0.0,0.99014,1e-05,1.23302]
[1779999355473,61.37,73355.53,0.0,0.99014,1e-05,1.23348]
[1779999357229,61.37,73357.47,0.0,0.99016,1e-05,1.23158]
[1779999362264,61.37,73357.83,0.0,0.99016,1e-05,1.23122]
[1779999364258,61.37,73357.42,0.0,0.99016,1e-05,1.23163]
[1779999364278,61.37,73358.69,0.0,0.99017,1e-05,1.23038]
[1779999365285,61.37,73361.44,0.0,0.99019,1e-05,1.22768]
[1779999366292,61.37,73367.37,0.0,0.99025,1e-05,1.22188]
[1779999367299,61.37,73370.95,0.0,0.99028,1e-05,1.2184]
[1779999368305,61.37,73368.47,0.0,0.99026,1e-05,1.22081]
[1779999369313,61.37,73364.68,0.0,0.99022,1e-05,1.22451]
[1779999371327,61.37,73366.92,0.0,0.99024,1e-05,1.22232]
[1779999371426,61.37,73366.92,0.0,0.99024,1e-05,1.22232]
[1779999371475,61.37,73366.92,0.0,0.99024,1e-05,1.22232]
[1779999371538,61.37,73366.92,0.0,0.99024,1e-05,1.22232]
[1779999371683,61.37,73366.92,0.0,0.99024,1e-05,1.22232]
[1779999371721,61.37,73366.92,0.0,0.99024,1e-05,1.22232]
[1779999375355,61.37,73368.65,0.0,0.99026,1e-05,1.22064]
[1779999380390,61.37,73368.38,0.0,0.99026,1e-05,1.2209]
[1779999385548,61.37,73369.04,0.0,0.99026,1e-05,1.22026]
[1779999387168,61.37,73368.94,0.0,0.99026,1e-05,1.22035]
[1779999387184,61.37,73368.94,0.0,0.99026,1e-05,1.22035]
[1779999387243,61.37,73368.94,0.0,0.99026,1e-05,1.22035]
[1779999392474,61.37,73369.1,0.0,0.99028,1e-05,1.21839]
[1779999394438,61.37,73369.1,0.0,0.99028,1e-05,1.21839]
[1779999394447,61.37,73368.84,0.0,0.99027,1e-05,1.21864]
[1779999394468,61.37,73368.84,0.0,0.99027,1e-05,1.21864]
[1779999394664,61.37,73368.84,0.0,0.99027,1e-05,1.21864]
[1779999394722,61.37,73368.84,0.0,0.99027,1e-05,1.21864]
[1779999394986,61.37,73368.84,0.0,0.99027,1e-05,1.21864]
[1779999395217,61.37,73368.84,0.0,0.99027,1e-05,1.21864]
[1779999395505,61.37,73368.85,0.0,0.99027,1e-05,1.21863]
[1779999395723,61.37,73368.85,0.0,0.99027,1e-05,1.21863]
[1779999395735,61.37,73368.85,0.0,0.99027,1e-05,1.21863]
[1779999396501,61.37,73364.63,0.0,0.99024,1e-05,1.22275]
[1779999397509,61.37,73363.44,0.0,0.99023,1e-05,1.22391]
[1779999398969,61.37,73363.44,0.0,0.99023,1e-05,1.22391]
[1779999399156,61.37,73363.44,0.0,0.99023,1e-05,1.22391]
[1779999402972,61.37,73363.3,0.0,0.99022,1e-05,1.22404]
[1779999403222,61.37,73363.3,0.0,0.99022,1e-05,1.22404]
[1779999403467,61.37,73363.77,0.0,0.99023,1e-05,1.22359]
[1779999403706,61.37,73363.77,0.0,0.99023,1e-05,1.22359]
[1779999404558,61.37,73366.62,0.0,0.99025,1e-05,1.2208]
[1779999405565,61.37,73367.79,0.0,0.99026,1e-05,1.21966]
[1779999406976,61.37,73367.79,0.0,0.99026,1e-05,1.21966]
[1779999407067,61.37,73367.79,0.0,0.99026,1e-05,1.21966]
[1779999410306,61.37,73367.96,0.0,0.99027,1e-05,1.2195]
[1779999410389,61.37,73367.96,0.0,0.99027,1e-05,1.2195]
[1779999410470,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999410577,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999410722,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999410849,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999410966,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999411219,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999411311,61.37,73368.12,0.0,0.99027,1e-05,1.21934]
[1779999411321,61.37,73373.14,0.0,0.99031,1e-05,1.21446]
[1779999411467,61.37,73373.14,0.0,0.99031,1e-05,1.21446]
[1779999411476,61.37,73373.14,0.0,0.99031,1e-05,1.21446]
[1779999414375,61.37,73372.62,0.0,0.99031,1e-05,1.21496]
[1779999414508,61.37,73372.56,0.0,0.99031,1e-05,1.21502]
[1779999414629,61.37,73373.76,0.0,0.99032,1e-05,1.21386]
[1779999415636,61.37,73374.91,0.0,0.99033,1e-05,1.21274]
[1779999417180,61.37,73374.91,0.0,0.99033,1e-05,1.21274]
[1779999419664,61.37,73372.82,0.0,0.99031,1e-05,1.21477]
[1779999421678,61.37,73370.51,0.0,0.99029,1e-05,1.21701]
[1779999422685,61.37,73372.18,0.0,0.9903,1e-05,1.21539]
[1779999425706,61.37,73370.6,0.0,0.99029,1e-05,1.21693]
[1779999426713,61.37,73367.66,0.0,0.99026,1e-05,1.21979]
[1779999431749,61.37,73367.23,0.0,0.99026,1e-05,1.22021]
[1779999435777,61.37,73366.14,0.0,0.99025,1e-05,1.22127]
[1779999440812,61.37,73364.01,0.0,0.99023,1e-05,1.22335]
[1779999441819,61.37,73349.26,0.0,0.9901,1e-05,1.23783]
[1779999442826,61.37,73349.52,0.0,0.9901,1e-05,1.23757]
[1779999443833,61.37,73352.81,0.0,0.99013,1e-05,1.23433]
[1779999444840,61.37,73354.37,0.0,0.99014,1e-05,1.2328]
[1779999447861,61.37,73355.46,0.0,0.99015,1e-05,1.23173]
[1779999450882,61.37,73367.56,0.0,0.99026,1e-05,1.21989]
[1779999451889,61.37,73372.14,0.0,0.99032,1e-05,1.21362]
[1779999453903,61.37,73374.69,0.0,0.99034,1e-05,1.21115]
[1779999456926,61.37,73373.63,0.0,0.99033,1e-05,1.21218]
[1779999461961,61.37,73374.52,0.0,0.99034,1e-05,1.21131]
[1779999468014,61.37,73374.71,0.0,0.99034,1e-05,1.21113]
[1779999470020,61.37,73379.46,0.0,0.99038,1e-05,1.20653]
[1779999471027,61.37,73382.3,0.0,0.99041,1e-05,1.20379]
[1779999472034,61.37,73386.04,0.0,0.99044,1e-05,1.20019]
[1779999477070,61.37,73385.73,0.0,0.99044,1e-05,1.20049]
[1779999478220,61.37,73385.73,0.0,0.99044,1e-05,1.20049]
[1779999478226,61.37,73385.73,0.0,0.99044,1e-05,1.20049]
[1779999478467,61.37,73385.73,0.0,0.99044,1e-05,1.20049]
[1779999478481,61.37,73385.73,0.0,0.99044,1e-05,1.20049]
[1779999482105,61.37,73380.35,0.0,0.99039,1e-05,1.20567]
[1779999483112,61.37,73375.67,0.0,0.99035,1e-05,1.2102]
[1779999485126,61.37,73374.32,0.0,0.99034,1e-05,1.21151]
[1779999488147,61.37,73376.08,0.0,0.99035,1e-05,1.2098]
[1779999491396,61.37,73384.35,0.0,0.99043,1e-05,1.20182]
[1779999492178,61.37,73390.07,0.0,0.99048,1e-05,1.19632]
[1779999494193,61.37,73390.23,0.0,0.99048,1e-05,1.19617]
[1779999495199,61.37,73392.63,0.0,0.9905,1e-05,1.19387]
[1779999500234,61.37,73392.02,0.0,0.9905,1e-05,1.19445]
[1779999505269,61.37,73393.55,0.0,0.99051,1e-05,1.19299]
[1779999506275,61.37,73397.29,0.0,0.99054,1e-05,1.18941]
[1779999507283,61.37,73398.58,0.0,0.99055,1e-05,1.18818]
[1779999511312,61.37,73404.4,0.0,0.99062,1e-05,1.18087]
[1779999512318,61.37,73406.34,0.0,0.99064,1e-05,1.17903]
[1779999513325,61.37,73411.0,0.0,0.99068,1e-05,1.17462]
[1779999515927,61.37,73411.3,0.0,0.99068,1e-05,1.17433]
[1779999521381,61.37,73409.29,0.0,0.99066,1e-05,1.17623]
[1779999522388,61.37,73408.3,0.0,0.99065,1e-05,1.17717]
[1779999525409,61.37,73409.19,0.0,0.99066,1e-05,1.17633]
[1779999526416,61.37,73410.44,0.0,0.99067,1e-05,1.17515]
[1779999528430,61.37,73414.37,0.0,0.99071,1e-05,1.17143]
[1779999529437,61.37,73415.31,0.0,0.99071,1e-05,1.17055]
[1779999531451,61.37,73416.42,0.0,0.99072,1e-05,1.1695]
[1779999532458,61.37,73417.28,0.0,0.99073,1e-05,1.16869]
[1779999533465,61.37,73419.51,0.0,0.99075,1e-05,1.1666]
[1779999535479,61.37,73422.01,0.0,0.99077,1e-05,1.16425]
[1779999536487,61.37,73425.09,0.0,0.9908,1e-05,1.16136]
[1779999537494,61.37,73434.86,0.0,0.99088,1e-05,1.15225]
[1779999538501,61.37,73437.21,0.0,0.9909,1e-05,1.15006]
[1779999539508,61.37,73439.28,0.0,0.99092,1e-05,1.14814]
[1779999543536,61.37,73441.16,0.0,0.99094,1e-05,1.1464]
[1779999544544,61.37,73449.18,0.0,0.991,1e-05,1.13899]
[1779999545551,61.37,73462.91,0.0,0.99112,1e-05,1.12641]
[1779999545723,61.37,73462.91,0.0,0.99112,1e-05,1.12641]
[1779999546558,61.37,73465.09,0.0,0.99114,1e-05,1.12442]
[1779999547565,61.37,73466.91,0.0,0.99115,1e-05,1.12276]
[1779999548572,61.37,73468.38,0.0,0.99116,1e-05,1.12142]
[1779999549579,61.37,73469.46,0.0,0.99117,1e-05,1.12044]
[1779999550996,61.37,73470.06,0.0,0.99118,1e-05,1.1199]
[1779999551593,61.37,73471.61,0.0,0.99119,1e-05,1.11849]
[1779999553636,61.37,73462.38,0.0,0.99111,1e-05,1.12689]
[1779999554694,61.37,73460.69,0.0,0.9911,1e-05,1.12843]
[1779999556665,61.37,73453.47,0.0,0.99104,1e-05,1.13505]
[1779999557673,61.37,73450.62,0.0,0.99102,1e-05,1.13767]
[1779999558680,61.37,73448.69,0.0,0.991,1e-05,1.13945]
[1779999560901,61.37,73458.64,0.0,0.99108,1e-05,1.13031]
[1779999561701,61.37,73463.62,0.0,0.99113,1e-05,1.12576]
[1779999563716,61.37,73459.96,0.0,0.99109,1e-05,1.1291]
[1779999566724,61.37,73460.24,0.0,0.9911,1e-05,1.12884]
[1779999566932,61.37,73460.24,0.0,0.9911,1e-05,1.12884]
[1779999569757,61.37,73461.75,0.0,0.99111,1e-05,1.12746]
[1779999570764,61.37,73464.08,0.0,0.99113,1e-05,1.12534]
[1779999571938,61.37,73464.08,0.0,0.99113,1e-05,1.12534]
[1779999573785,61.37,73465.4,0.0,0.99115,1e-05,1.12242]
[1779999578821,61.37,73465.81,0.0,0.99116,1e-05,1.12205]
[1779999581842,61.37,73467.26,0.0,0.99117,1e-05,1.12073]
[1779999585871,61.37,73458.39,0.0,0.99109,1e-05,1.12882]
[1779999586879,61.37,73453.77,0.0,0.99106,1e-05,1.13305]
[1779999590915,61.37,73455.23,0.0,0.99107,1e-05,1.13171]
[1779999591922,61.37,73457.76,0.0,0.99109,1e-05,1.12939]
[1779999593936,61.37,73456.8,0.0,0.99108,1e-05,1.13027]
[1779999595950,61.37,73458.32,0.0,0.99109,1e-05,1.12888]
[1779999597964,61.37,73459.24,0.0,0.9911,1e-05,1.12804]
[1779999598971,61.37,73462.34,0.0,0.99113,1e-05,1.12521]
[1779999599978,61.37,73465.48,0.0,0.99115,1e-05,1.12235]
[1779999600985,61.37,73464.66,0.0,0.99115,1e-05,1.1231]
[1779999605013,61.37,73466.06,0.0,0.99116,1e-05,1.12182]
[1779999606020,61.37,73467.71,0.0,0.99117,1e-05,1.12032]
[1779999607027,61.37,73468.57,0.0,0.99118,1e-05,1.11954]
[1779999608034,61.37,73469.34,0.0,0.99119,1e-05,1.11884]
[1779999613069,61.37,73470.53,0.0,0.9912,1e-05,1.11776]
[1779999617097,61.37,73466.85,0.0,0.99117,1e-05,1.1211]
[1779999618104,61.37,73468.58,0.0,0.99118,1e-05,1.11953]
[1779999619110,61.37,73469.74,0.0,0.99119,1e-05,1.11848]
[1779999624146,61.37,73470.0,0.0,0.99119,1e-05,1.11824]
[1779999626540,61.37,73469.91,0.0,0.99119,1e-05,1.11832]
[1779999628174,61.37,73468.95,0.0,0.99118,1e-05,1.11919]
[1779999629181,61.37,73467.9,0.0,0.99117,1e-05,1.12015]
[1779999630188,61.37,73469.08,0.0,0.99118,1e-05,1.11908]
[1779999631195,61.37,73468.16,0.0,0.99119,1e-05,1.1182]
[1779999632202,61.37,73469.08,0.0,0.9912,1e-05,1.11737]
[1779999637238,61.37,73480.45,0.0,0.99129,1e-05,1.1071]
[1779999637957,61.37,73480.45,0.0,0.99129,1e-05,1.1071]
[1779999638245,61.37,73490.61,0.0,0.99137,1e-05,1.09798]
[1779999639252,61.37,73491.18,0.0,0.99138,1e-05,1.09747]
[1779999640745,61.37,73491.18,0.0,0.99138,1e-05,1.09747]
[1779999641268,61.37,73492.27,0.0,0.99139,1e-05,1.0965]
[1779999642280,61.37,73495.52,0.0,0.99141,1e-05,1.0936]
[1779999644642,61.37,73497.63,0.0,0.99143,1e-05,1.09172]
[1779999644720,61.37,73498.82,0.0,0.99144,1e-05,1.09067]
[1779999644883,61.37,73498.82,0.0,0.99144,1e-05,1.09067]
[1779999645305,61.37,73498.7,0.0,0.99144,1e-05,1.09077]
[1779999650344,61.37,73499.59,0.0,0.99145,1e-05,1.08998]
[1779999655377,61.37,73500.1,0.0,0.99145,1e-05,1.08953]
[1779999660412,61.37,73500.71,0.0,0.99146,1e-05,1.08899]
[1779999664452,61.37,73491.19,0.0,0.99138,1e-05,1.09747]
[1779999666466,61.37,73489.1,0.0,0.99136,1e-05,1.09933]
[1779999667473,61.37,73492.06,0.0,0.99139,1e-05,1.09669]
[1779999668966,61.37,73491.67,0.0,0.99138,1e-05,1.09704]
[1779999669086,61.37,73491.67,0.0,0.99138,1e-05,1.09704]
[1779999669220,61.37,73491.67,0.0,0.99138,1e-05,1.09704]
[1779999669487,61.37,73490.81,0.0,0.99138,1e-05,1.0978]
[1779999671501,61.37,73486.31,0.0,0.99134,1e-05,1.10183]
[1779999672508,61.37,73489.24,0.0,0.99136,1e-05,1.09921]
[1779999673520,61.37,73493.87,0.0,0.9914,1e-05,1.09507]
[1779999674532,61.37,73503.87,0.0,0.99148,1e-05,1.08619]
[1779999675539,61.37,73510.17,0.0,0.99153,1e-05,1.08062]
[1779999676546,61.37,73511.82,0.0,0.99154,1e-05,1.07916]
[1779999679790,61.37,73512.0,0.0,0.99155,1e-05,1.079]
[1779999679901,61.37,73512.0,0.0,0.99155,1e-05,1.079]
[1779999679969,61.37,73512.0,0.0,0.99155,1e-05,1.079]
[1779999680574,61.37,73512.76,0.0,0.99155,1e-05,1.07834]
[1779999684601,61.37,73509.66,0.0,0.99153,1e-05,1.08107]
[1779999687623,61.37,73512.2,0.0,0.99155,1e-05,1.07883]
[1779999691651,61.37,73510.0,0.0,0.99154,1e-05,1.0791]
[1779999692727,61.37,73510.0,0.0,0.99154,1e-05,1.0791]
[1779999692871,61.37,73510.54,0.0,0.99155,1e-05,1.07862]
[1779999692968,61.37,73510.54,0.0,0.99155,1e-05,1.07862]
[1779999693665,61.37,73510.71,0.0,0.99155,1e-05,1.07847]
[1779999697693,61.37,73517.68,0.0,0.9916,1e-05,1.07235]
[1779999699707,61.37,73522.83,0.0,0.99164,1e-05,1.06784]
[1779999700714,61.37,73525.37,0.0,0.99166,1e-05,1.06563]
[1779999702728,61.37,73517.0,0.0,0.9916,1e-05,1.07295]
[1779999703735,61.37,73514.58,0.0,0.99158,1e-05,1.07507]
[1779999704188,61.37,73514.58,0.0,0.99158,1e-05,1.07507]
[1779999706756,61.37,73505.25,0.0,0.9915,1e-05,1.08329]
[1779999708772,61.37,73501.39,0.0,0.99147,1e-05,1.08671]
[1779999709777,61.37,73498.14,0.0,0.99145,1e-05,1.08959]
[1779999713805,61.37,73495.56,0.0,0.99143,1e-05,1.09188]
[1779999715161,61.37,73495.56,0.0,0.99143,1e-05,1.09188]
[1779999715171,61.37,73495.56,0.0,0.99143,1e-05,1.09188]
[1779999715220,61.37,73495.56,0.0,0.99143,1e-05,1.09188]
[1779999715262,61.37,73495.58,0.0,0.99143,1e-05,1.09187]
[1779999715821,61.37,73495.58,0.0,0.99143,1e-05,1.09187]
[1779999716755,61.37,73498.17,0.0,0.99145,1e-05,1.08956]
[1779999716826,61.37,73500.6,0.0,0.99147,1e-05,1.08741]
[1779999718839,61.37,73504.52,0.0,0.9915,1e-05,1.08394]
[1779999720922,61.37,73503.72,0.0,0.99149,1e-05,1.08464]
[1779999720968,61.37,73503.72,0.0,0.99149,1e-05,1.08464]
[1779999721035,61.37,73503.72,0.0,0.99149,1e-05,1.08464]
[1779999721220,61.37,73503.72,0.0,0.99149,1e-05,1.08464]
[1779999721240,61.37,73503.75,0.0,0.99149,1e-05,1.08462]
[1779999726896,61.37,73503.64,0.0,0.99149,1e-05,1.08471]
[1779999727903,61.37,73508.0,0.0,0.99153,1e-05,1.08086]
[1779999728911,61.37,73512.75,0.0,0.99156,1e-05,1.07668]
[1779999729918,61.37,73509.99,0.0,0.99154,1e-05,1.07911]
[1779999732100,61.37,73509.4,0.0,0.99154,1e-05,1.07963]
[1779999732224,61.37,73509.4,0.0,0.99154,1e-05,1.07963]
[1779999732468,61.37,73509.4,0.0,0.99154,1e-05,1.07963]
[1779999732514,61.37,73509.42,0.0,0.99154,1e-05,1.07961]
[1779999737974,61.37,73508.9,0.0,0.99153,1e-05,1.08007]
[1779999742276,61.37,73509.51,0.0,0.99154,1e-05,1.07953]
[1779999742393,61.37,73509.51,0.0,0.99154,1e-05,1.07953]
[1779999742469,61.37,73509.51,0.0,0.99154,1e-05,1.07953]
[1779999742486,61.37,73509.54,0.0,0.99154,1e-05,1.0795]
[1779999745023,61.37,73506.07,0.0,0.99151,1e-05,1.08257]
[1779999747038,61.37,73513.71,0.0,0.99157,1e-05,1.07583]
[1779999748045,61.37,73523.99,0.0,0.99165,1e-05,1.06683]
[1779999749697,61.37,73523.99,0.0,0.99165,1e-05,1.06683]
[1779999749768,61.37,73523.99,0.0,0.99165,1e-05,1.06683]
[1779999749757,61.37,73525.03,0.0,0.99166,1e-05,1.06592]
[1779999750208,61.37,73525.03,0.0,0.99166,1e-05,1.06592]
[1779999750278,61.37,73525.03,0.0,0.99166,1e-05,1.06592]
[1779999750285,61.37,73525.03,0.0,0.99166,1e-05,1.06592]
[1779999750322,61.37,73525.03,0.0,0.99166,1e-05,1.06592]
[1779999750469,61.37,73525.03,0.0,0.99166,1e-05,1.06592]
[1779999750527,61.37,73524.86,0.0,0.99166,1e-05,1.06607]
[1779999751066,61.37,73523.47,0.0,0.99166,1e-05,1.06563]
[1779999756101,61.37,73524.03,0.0,0.99167,1e-05,1.06514]
[1779999760539,61.37,73523.9,0.0,0.99167,1e-05,1.06525]
[1779999760669,61.37,73523.9,0.0,0.99167,1e-05,1.06525]
[1779999760720,61.37,73523.9,0.0,0.99167,1e-05,1.06525]
[1779999760819,61.37,73523.99,0.0,0.99167,1e-05,1.06518]
[1779999762144,61.37,73526.52,0.0,0.99169,1e-05,1.06297]
[1779999766173,61.37,73530.32,0.0,0.99172,1e-05,1.05967]
[1779999767180,61.37,73536.22,0.0,0.99176,1e-05,1.05456]
[1779999771208,61.37,73532.28,0.0,0.99173,1e-05,1.05797]
[1779999772684,61.37,73532.28,0.0,0.99173,1e-05,1.05797]
[1779999772700,61.37,73532.28,0.0,0.99173,1e-05,1.05797]
[1779999772723,61.37,73532.28,0.0,0.99173,1e-05,1.05797]
[1779999772802,61.37,73532.68,0.0,0.99173,1e-05,1.05762]
[1779999778257,61.37,73531.47,0.0,0.99173,1e-05,1.05867]
[1779999783292,61.37,73532.46,0.0,0.99173,1e-05,1.05781]
[1779999787329,61.37,73521.92,0.0,0.99165,1e-05,1.06698]
[1779999788336,61.37,73518.27,0.0,0.99162,1e-05,1.07017]
[1779999790339,61.37,73519.26,0.0,0.99163,1e-05,1.06931]
[1779999790454,61.37,73519.26,0.0,0.99163,1e-05,1.06931]
[1779999790499,61.37,73519.26,0.0,0.99163,1e-05,1.06931]
[1779999790759,61.37,73519.26,0.0,0.99163,1e-05,1.06931]
[1779999790538,61.37,73518.56,0.0,0.99162,1e-05,1.06992]
[1779999796472,61.37,73518.82,0.0,0.99163,1e-05,1.06969]
[1779999799384,61.37,73520.42,0.0,0.99164,1e-05,1.06829]
[1779999799471,61.37,73520.42,0.0,0.99164,1e-05,1.06829]
[1779999799533,61.37,73520.42,0.0,0.99164,1e-05,1.06829]
[1779999799722,61.37,73520.42,0.0,0.99164,1e-05,1.06829]
[1779999799737,61.37,73520.2,0.0,0.99164,1e-05,1.06848]
[1779999806464,61.37,73519.7,0.0,0.99163,1e-05,1.06892]
[1779999807566,61.37,73519.7,0.0,0.99163,1e-05,1.06892]
[1779999807621,61.37,73519.7,0.0,0.99163,1e-05,1.06892]
[1779999807723,61.37,73519.7,0.0,0.99163,1e-05,1.06892]
[1779999807819,61.37,73520.99,0.0,0.99164,1e-05,1.06779]
[1779999811499,61.37,73519.3,0.0,0.99164,1e-05,1.06761]
[1779999816537,61.37,73519.66,0.0,0.99164,1e-05,1.0673]
[1779999819238,61.37,73518.91,0.0,0.99164,1e-05,1.06795]
[1779999819299,61.37,73518.91,0.0,0.99164,1e-05,1.06795]
[1779999819469,61.37,73518.91,0.0,0.99164,1e-05,1.06795]
[1779999819555,61.37,73518.85,0.0,0.99164,1e-05,1.06801]
[1779999820562,61.37,73510.77,0.0,0.99157,1e-05,1.07509]
[1779999821569,61.37,73507.41,0.0,0.99155,1e-05,1.07804]
[1779999822575,61.37,73506.84,0.0,0.99154,1e-05,1.07854]
[1779999827611,61.37,73506.73,0.0,0.99154,1e-05,1.07864]
[1779999832646,61.37,73507.3,0.0,0.99155,1e-05,1.07814]
[1779999837681,61.37,73506.01,0.0,0.99154,1e-05,1.07928]
[1779999841132,61.37,73506.33,0.0,0.99154,1e-05,1.07899]
[1779999841201,61.37,73506.33,0.0,0.99154,1e-05,1.07899]
[1779999841222,61.37,73506.33,0.0,0.99154,1e-05,1.07899]
[1779999841709,61.37,73505.96,0.0,0.99154,1e-05,1.07932]
[1779999846744,61.37,73504.24,0.0,0.99152,1e-05,1.08084]
[1779999851780,61.37,73503.32,0.0,0.99151,1e-05,1.08165]
[1779999852169,61.37,73503.32,0.0,0.99151,1e-05,1.08165]
[1779999852178,61.37,73503.32,0.0,0.99151,1e-05,1.08165]
[1779999852221,61.37,73503.32,0.0,0.99151,1e-05,1.08165]
[1779999852787,61.37,73503.39,0.0,0.99152,1e-05,1.08159]
[1779999855808,61.37,73506.64,0.0,0.99154,1e-05,1.07872]
[1779999857210,61.37,73507.74,0.0,0.99155,1e-05,1.07775]
[1779999857227,61.37,73507.74,0.0,0.99155,1e-05,1.07775]
[1779999857294,61.37,73507.74,0.0,0.99155,1e-05,1.07775]
[1779999857402,61.37,73507.74,0.0,0.99155,1e-05,1.07775]
[1779999857470,61.37,73507.74,0.0,0.99155,1e-05,1.07775]
[1779999857822,61.37,73507.68,0.0,0.99155,1e-05,1.0778]
[1779999862857,61.37,73507.83,0.0,0.99155,1e-05,1.07767]
[1779999865581,61.37,73508.05,0.0,0.99155,1e-05,1.07748]
[1779999865624,61.37,73508.05,0.0,0.99155,1e-05,1.07748]
[1779999865724,61.37,73508.05,0.0,0.99155,1e-05,1.07748]
[1779999865878,61.37,73504.15,0.0,0.99152,1e-05,1.08092]
[1779999870443,61.37,73504.36,0.0,0.99152,1e-05,1.08073]
[1779999870470,61.37,73504.36,0.0,0.99152,1e-05,1.08073]
[1779999870482,61.37,73504.36,0.0,0.99152,1e-05,1.08073]
[1779999870720,61.37,73504.36,0.0,0.99152,1e-05,1.08073]
[1779999870913,61.37,73504.07,0.0,0.99152,1e-05,1.08099]
[1779999874941,61.37,73502.48,0.0,0.99152,1e-05,1.08072]
[1779999879976,61.37,73502.95,0.0,0.99152,1e-05,1.0803]
[1779999883509,61.37,73502.69,0.0,0.99152,1e-05,1.08053]
[1779999883517,61.37,73502.69,0.0,0.99152,1e-05,1.08053]
[1779999883723,61.37,73502.69,0.0,0.99152,1e-05,1.08053]
[1779999883806,61.37,73502.69,0.0,0.99152,1e-05,1.08053]
[1779999883883,61.37,73502.65,0.0,0.99152,1e-05,1.08057]
[1779999883973,61.37,73502.65,0.0,0.99152,1e-05,1.08057]
[1779999884190,61.37,73502.65,0.0,0.99152,1e-05,1.08057]
[1779999885017,61.37,73502.66,0.0,0.99152,1e-05,1.08056]
[1779999886469,61.37,73502.66,0.0,0.99152,1e-05,1.08056]
[1779999886641,61.37,73502.66,0.0,0.99152,1e-05,1.08056]
[1779999886667,61.37,73502.65,0.0,0.99152,1e-05,1.08057]
[1779999888469,61.37,73502.59,0.0,0.99152,1e-05,1.08062]
[1779999888766,61.37,73502.59,0.0,0.99152,1e-05,1.08062]
[1779999888867,61.37,73502.59,0.0,0.99152,1e-05,1.08062]
[1779999888967,61.37,73502.59,0.0,0.99152,1e-05,1.08062]
[1779999889128,61.37,73502.59,0.0,0.99152,1e-05,1.08062]
[1779999889230,61.37,73502.62,0.0,0.99152,1e-05,1.0806]
[1779999892469,61.37,73502.43,0.0,0.99152,1e-05,1.08076]
[1779999892782,61.37,73502.43,0.0,0.99152,1e-05,1.08076]
[1779999892884,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999892967,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999892977,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999893133,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999893242,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999893323,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999893467,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999893783,61.37,73502.45,0.0,0.99152,1e-05,1.08075]
[1779999893884,61.37,73502.52,0.0,0.99152,1e-05,1.08068]
[1779999894080,61.37,73499.92,0.0,0.9915,1e-05,1.08298]
[1779999899115,61.37,73499.54,0.0,0.9915,1e-05,1.08332]
[1779999905157,61.37,73499.69,0.0,0.9915,1e-05,1.08318]
[1779999909103,61.37,73499.66,0.0,0.9915,1e-05,1.08321]
[1779999909218,61.37,73499.66,0.0,0.9915,1e-05,1.08321]
[1779999909226,61.37,73499.66,0.0,0.9915,1e-05,1.08321]
[1779999909471,61.37,73499.66,0.0,0.9915,1e-05,1.08321]
[1779999915227,61.37,73499.94,0.0,0.9915,1e-05,1.08296]
[1779999920262,61.37,73499.73,0.0,0.9915,1e-05,1.08315]
[1779999924544,61.37,73499.08,0.0,0.99149,1e-05,1.08372]
[1779999930332,61.37,73506.58,0.0,0.99155,1e-05,1.0771]
[1779999931339,61.37,73508.81,0.0,0.99158,1e-05,1.07348]
[1779999932346,61.37,73510.89,0.0,0.9916,1e-05,1.07165]
[1779999933353,61.37,73513.73,0.0,0.99162,1e-05,1.06916]
[1779999934360,61.37,73516.1,0.0,0.99164,1e-05,1.06709]
[1779999937381,61.37,73517.41,0.0,0.99165,1e-05,1.06595]
[1779999938388,61.37,73521.58,0.0,0.99169,1e-05,1.06231]
[1779999939395,61.37,73525.66,0.0,0.99172,1e-05,1.05877]
[1779999940402,61.37,73527.15,0.0,0.99173,1e-05,1.05748]
[1779999942416,61.37,73529.0,0.0,0.99174,1e-05,1.05587]
[1779999943423,61.37,73531.73,0.0,0.99176,1e-05,1.05351]
[1779999945437,61.37,73528.78,0.0,0.99174,1e-05,1.05606]
[1779999950493,61.37,73528.42,0.0,0.99174,1e-05,1.05637]
[1779999954521,61.37,73525.43,0.0,0.99172,1e-05,1.05897]
[1779999955528,61.37,73521.67,0.0,0.99169,1e-05,1.06224]
[1779999959767,61.37,73520.58,0.0,0.99168,1e-05,1.06318]
[1779999966279,61.37,73519.94,0.0,0.99167,1e-05,1.06374]
[1779999967613,61.37,73512.95,0.0,0.99162,1e-05,1.06985]
[1779999968620,61.37,73502.57,0.0,0.99153,1e-05,1.07897]
[1779999970635,61.37,73501.56,0.0,0.99153,1e-05,1.07986]
[1779999972648,61.37,73502.87,0.0,0.99154,1e-05,1.0787]
[1779999973655,61.37,73503.98,0.0,0.99155,1e-05,1.07773]
[1779999976676,61.37,73505.17,0.0,0.99155,1e-05,1.07668]
[1779999981711,61.37,73505.04,0.0,0.99155,1e-05,1.07679]
[1779999984732,61.37,73503.59,0.0,0.99154,1e-05,1.07807]
[1779999988760,61.37,73502.42,0.0,0.99153,1e-05,1.0791]
[1779999993796,61.37,73501.49,0.0,0.99154,1e-05,1.07825]
[1779999996818,61.37,73502.78,0.0,0.99155,1e-05,1.07711]
[1780000000846,61.37,73500.93,0.0,0.99153,1e-05,1.07874]
[1780000001853,61.37,73499.78,0.0,0.99152,1e-05,1.07976]
[1780000006888,61.37,73500.36,0.0,0.99153,1e-05,1.07925]
[1780000009909,61.37,73498.93,0.0,0.99152,1e-05,1.08051]
[1780000014944,61.37,73497.16,0.0,0.9915,1e-05,1.08207]
[1780000023005,61.37,73497.26,0.0,0.9915,1e-05,1.08198]
[1780000028043,61.37,73496.87,0.0,0.9915,1e-05,1.08233]
[1780000031064,61.37,73498.33,0.0,0.99151,1e-05,1.08104]
[1780000032071,61.37,73499.6,0.0,0.99152,1e-05,1.07992]
[1780000033079,61.37,73508.2,0.0,0.99159,1e-05,1.07235]
[1780000034085,61.37,73520.08,0.0,0.99169,1e-05,1.06197]
[1780000035092,61.37,73523.28,0.0,0.99171,1e-05,1.05918]
[1780000036099,61.37,73525.69,0.0,0.99173,1e-05,1.05709]
[1780000041134,61.37,73527.93,0.0,0.99175,1e-05,1.05515]
[1780000042482,61.37,73527.93,0.0,0.99175,1e-05,1.05515]
[1780000042776,61.37,73527.93,0.0,0.99175,1e-05,1.05515]
[1780000042792,61.37,73530.75,0.0,0.99177,1e-05,1.05271]
[1780000047176,61.37,73528.97,0.0,0.99176,1e-05,1.05425]
[1780000049190,61.37,73526.66,0.0,0.99174,1e-05,1.05625]
[1780000054229,61.37,73526.23,0.0,0.99175,1e-05,1.05498]
[1780000056239,61.37,73523.92,0.0,0.99173,1e-05,1.05698]
[1780000057246,61.37,73526.69,0.0,0.99175,1e-05,1.05458]
[1780000058253,61.37,73528.19,0.0,0.99176,1e-05,1.05328]
[1780000061275,61.37,73526.51,0.0,0.99175,1e-05,1.05474]
[1780000062283,61.37,73523.49,0.0,0.99173,1e-05,1.05735]
[1780000064297,61.37,73521.94,0.0,0.99171,1e-05,1.0587]
[1780000068325,61.37,73522.95,0.0,0.99172,1e-05,1.05782]
[1780000073360,61.37,73523.7,0.0,0.99173,1e-05,1.05717]
[1780000074367,61.37,73525.56,0.0,0.99174,1e-05,1.05556]
[1780000075374,61.37,73527.75,0.0,0.99176,1e-05,1.05366]
[1780000080409,61.37,73527.42,0.0,0.99176,1e-05,1.05395]
[1780000081416,61.37,73528.52,0.0,0.99176,1e-05,1.053]
[1780000086451,61.37,73529.84,0.0,0.99177,1e-05,1.05186]
[1780000087458,61.37,73527.26,0.0,0.99175,1e-05,1.05409]
[1780000088465,61.37,73526.02,0.0,0.99174,1e-05,1.05516]
[1780000092494,61.37,73526.98,0.0,0.99175,1e-05,1.05433]
[1780000097529,61.37,73527.13,0.0,0.99175,1e-05,1.0542]
[1780000102984,61.37,73527.28,0.0,0.99175,1e-05,1.05407]
[1780000105585,61.37,73528.73,0.0,0.99177,1e-05,1.05282]
[1780000110621,61.37,73529.42,0.0,0.99177,1e-05,1.05222]
[1780000113642,61.37,73530.65,0.0,0.99179,1e-05,1.04952]
[1780000118677,61.37,73531.4,0.0,0.9918,1e-05,1.04887]
[1780000121697,61.37,73533.06,0.0,0.99181,1e-05,1.04744]
[1780000123712,61.37,73534.73,0.0,0.99183,1e-05,1.046]
[1780000124719,61.37,73536.02,0.0,0.99184,1e-05,1.04489]
[1780000127740,61.37,73537.15,0.0,0.99184,1e-05,1.04392]
[1780000128747,61.37,73542.4,0.0,0.99188,1e-05,1.03943]
[1780000129754,61.37,73545.39,0.0,0.99191,1e-05,1.03687]
[1780000130761,61.37,73547.26,0.0,0.99192,1e-05,1.03528]
[1780000132777,61.37,73551.3,0.0,0.99195,1e-05,1.03184]
[1780000133328,61.37,73551.3,0.0,0.99195,1e-05,1.03184]
[1780000133470,61.37,73551.3,0.0,0.99195,1e-05,1.03184]
[1780000133784,61.37,73555.91,0.0,0.99199,1e-05,1.02793]
[1780000134478,61.37,73555.91,0.0,0.99199,1e-05,1.02793]
[1780000140006,61.37,73557.85,0.0,0.992,1e-05,1.02628]
[1780000140218,61.37,73557.85,0.0,0.992,1e-05,1.02628]
[1780000140096,61.37,73558.35,0.0,0.99201,1e-05,1.02586]
[1780000145874,61.37,73559.07,0.0,0.99201,1e-05,1.02525]
[1780000150909,61.37,73559.26,0.0,0.99201,1e-05,1.02509]
[1780000153930,61.37,73563.81,0.0,0.99205,1e-05,1.02125]
[1780000157960,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000158538,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000158619,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000158725,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000158951,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000158971,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000159014,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000159221,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000159052,61.37,73567.34,0.0,0.99208,1e-05,1.01828]
[1780000165009,61.37,73567.93,0.0,0.99208,1e-05,1.01778]
[1780000169037,61.37,73564.5,0.0,0.99205,1e-05,1.02067]
[1780000170806,61.37,73565.88,0.0,0.99206,1e-05,1.01951]
[1780000170813,61.37,73565.88,0.0,0.99206,1e-05,1.01951]
[1780000170971,61.37,73565.88,0.0,0.99206,1e-05,1.01951]
[1780000171074,61.37,73565.88,0.0,0.99206,1e-05,1.01951]
[1780000171146,61.37,73565.88,0.0,0.99206,1e-05,1.01951]
[1780000171224,61.37,73565.88,0.0,0.99206,1e-05,1.01951]
[1780000171175,61.37,73566.2,0.0,0.99208,1e-05,1.01763]
[1780000180114,61.37,73566.7,0.0,0.99208,1e-05,1.01721]
[1780000185149,61.37,73563.14,0.0,0.99206,1e-05,1.02021]
[1780000186155,61.37,73559.57,0.0,0.99203,1e-05,1.02322]
[1780000188170,61.37,73554.03,0.0,0.99199,1e-05,1.0279]
[1780000189241,61.37,73554.03,0.0,0.99199,1e-05,1.0279]
[1780000189395,61.37,73553.75,0.0,0.99198,1e-05,1.02814]
[1780000189471,61.37,73553.75,0.0,0.99198,1e-05,1.02814]
[1780000189610,61.37,73553.75,0.0,0.99198,1e-05,1.02814]
[1780000189667,61.37,73553.75,0.0,0.99198,1e-05,1.02814]
[1780000189724,61.37,73553.75,0.0,0.99198,1e-05,1.02814]
[1780000190184,61.37,73553.76,0.0,0.99198,1e-05,1.02813]
[1780000195219,61.37,73550.99,0.0,0.99196,1e-05,1.03048]
[1780000199502,61.37,73552.4,0.0,0.99197,1e-05,1.02928]
[1780000199607,61.37,73552.4,0.0,0.99197,1e-05,1.02928]
[1780000199720,61.37,73552.4,0.0,0.99197,1e-05,1.02928]
[1780000199797,61.37,73552.4,0.0,0.99197,1e-05,1.02928]
[1780000199860,61.37,73552.4,0.0,0.99197,1e-05,1.02928]
[1780000199975,61.37,73552.4,0.0,0.99197,1e-05,1.02928]
[1780000201260,61.37,73552.68,0.0,0.99198,1e-05,1.02905]
[1780000206296,61.37,73551.9,0.0,0.99197,1e-05,1.02971]
[1780000208310,61.37,73548.32,0.0,0.99194,1e-05,1.03275]
[1780000210324,61.37,73554.07,0.0,0.99199,1e-05,1.02787]
[1780000211331,61.37,73557.21,0.0,0.99201,1e-05,1.02521]
[1780000213345,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000214528,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000214687,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000214718,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000214924,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000214970,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000214977,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000215222,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000215279,61.37,73559.77,0.0,0.99203,1e-05,1.02305]
[1780000218380,61.37,73562.57,0.0,0.99205,1e-05,1.02069]
[1780000219387,61.37,73568.11,0.0,0.99209,1e-05,1.01603]
[1780000222408,61.37,73571.28,0.0,0.99212,1e-05,1.01337]
[1780000223415,61.37,73573.97,0.0,0.99214,1e-05,1.01112]
[1780000225429,61.37,73571.39,0.0,0.99212,1e-05,1.01328]
[1780000227443,61.37,73565.82,0.0,0.99208,1e-05,1.01795]
[1780000231431,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000231439,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000231469,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000231802,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000231970,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000231977,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000232220,61.37,73566.49,0.0,0.99208,1e-05,1.01739]
[1780000232319,61.37,73565.43,0.0,0.99209,1e-05,1.01667]
[1780000235498,61.37,73562.94,0.0,0.99207,1e-05,1.01876]
[1780000240533,61.37,73565.07,0.0,0.99208,1e-05,1.01697]
[1780000245572,61.37,73560.29,0.0,0.99205,1e-05,1.021]
[1780000246579,61.37,73556.77,0.0,0.99202,1e-05,1.02397]
[1780000249060,61.37,73556.15,0.0,0.99201,1e-05,1.02449]
[1780000249163,61.37,73556.15,0.0,0.99201,1e-05,1.02449]
[1780000249218,61.37,73556.15,0.0,0.99201,1e-05,1.02449]
[1780000249296,61.37,73556.15,0.0,0.99201,1e-05,1.02449]
[1780000249265,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000249491,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000249720,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000249830,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000249923,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000249973,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000249983,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000250127,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000250226,61.37,73555.04,0.0,0.99201,1e-05,1.02543]
[1780000250319,61.37,73556.03,0.0,0.99201,1e-05,1.02459]
[1780000252470,61.37,73556.71,0.0,0.99202,1e-05,1.02402]
[1780000252594,61.37,73556.71,0.0,0.99202,1e-05,1.02402]
[1780000252720,61.37,73556.71,0.0,0.99202,1e-05,1.02402]
[1780000252744,61.37,73556.71,0.0,0.99202,1e-05,1.02402]
[1780000252822,61.37,73557.84,0.0,0.99203,1e-05,1.02306]
[1780000253628,61.37,73560.41,0.0,0.99205,1e-05,1.02089]
[1780000254635,61.37,73554.86,0.0,0.992,1e-05,1.02558]
[1780000255642,61.37,73552.59,0.0,0.99199,1e-05,1.0275]
[1780000256468,61.37,73552.59,0.0,0.99199,1e-05,1.0275]
[1780000256547,61.37,73552.59,0.0,0.99199,1e-05,1.0275]
[1780000256649,61.37,73551.69,0.0,0.99198,1e-05,1.02827]
[1780000259286,61.37,73552.55,0.0,0.99199,1e-05,1.02754]
[1780000259349,61.37,73552.55,0.0,0.99199,1e-05,1.02754]
[1780000259472,61.37,73551.6,0.0,0.99198,1e-05,1.02834]
[1780000259481,61.37,73551.6,0.0,0.99198,1e-05,1.02834]
[1780000260470,61.37,73551.76,0.0,0.99198,1e-05,1.02821]
[1780000260577,61.37,73551.76,0.0,0.99198,1e-05,1.02821]
[1780000260677,61.37,73551.56,0.0,0.99198,1e-05,1.02838]
[1780000263045,61.37,73551.29,0.0,0.99198,1e-05,1.02861]
[1780000263064,61.37,73539.69,0.0,0.99189,1e-05,1.03848]
[1780000264110,61.37,73539.69,0.0,0.99189,1e-05,1.03848]
[1780000264177,61.37,73531.56,0.0,0.99183,1e-05,1.04545]
[1780000264473,61.37,73531.56,0.0,0.99183,1e-05,1.04545]
[1780000264591,61.37,73531.56,0.0,0.99183,1e-05,1.04545]
[1780000264705,61.37,73529.87,0.0,0.99181,1e-05,1.04691]
[1780000266720,61.37,73522.78,0.0,0.99176,1e-05,1.05302]
[1780000267726,61.37,73518.17,0.0,0.99172,1e-05,1.05702]
[1780000273103,61.37,73518.46,0.0,0.99172,1e-05,1.05677]
[1780000273112,61.37,73518.46,0.0,0.99172,1e-05,1.05677]
[1780000273220,61.37,73518.46,0.0,0.99172,1e-05,1.05677]
[1780000273319,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000273478,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000273605,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000273719,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000280828,61.37,73518.59,0.0,0.99172,1e-05,1.05665]
[1780000285754,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000285904,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000285971,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000286076,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000286084,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000286222,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000286332,61.37,73518.51,0.0,0.99172,1e-05,1.05672]
[1780000286356,61.37,73518.47,0.0,0.99172,1e-05,1.05676]
[1780000286477,61.37,73518.47,0.0,0.99172,1e-05,1.05676]
[1780000286727,61.37,73518.47,0.0,0.99172,1e-05,1.05676]
[1780000286765,61.37,73518.47,0.0,0.99172,1e-05,1.05676]
[1780000287877,61.37,73519.16,0.0,0.99173,1e-05,1.05616]
[1780000288884,61.37,73521.83,0.0,0.99175,1e-05,1.05385]
[1780000289891,61.37,73524.66,0.0,0.99177,1e-05,1.0514]
[1780000290475,61.37,73524.66,0.0,0.99177,1e-05,1.0514]
[1780000290511,61.37,73524.66,0.0,0.99177,1e-05,1.0514]
[1780000290720,61.37,73524.66,0.0,0.99177,1e-05,1.0514]
[1780000290795,61.37,73524.66,0.0,0.99177,1e-05,1.0514]
[1780000290898,61.37,73524.91,0.0,0.99177,1e-05,1.05118]
[1780000291569,61.37,73524.91,0.0,0.99177,1e-05,1.05118]
[1780000291693,61.37,73524.91,0.0,0.99177,1e-05,1.05118]
[1780000291722,61.37,73524.91,0.0,0.99177,1e-05,1.05118]
[1780000291821,61.37,73524.91,0.0,0.99177,1e-05,1.05118]
[1780000294471,61.37,73527.06,0.0,0.9918,1e-05,1.04769]
[1780000294665,61.37,73527.06,0.0,0.9918,1e-05,1.04769]
[1780000294719,61.37,73527.06,0.0,0.9918,1e-05,1.04769]
[1780000294896,61.37,73527.06,0.0,0.9918,1e-05,1.04769]
[1780000294926,61.37,73527.72,0.0,0.99181,1e-05,1.04712]
[1780000296940,61.37,73530.48,0.0,0.99183,1e-05,1.04474]
[1780000298473,61.37,73529.07,0.0,0.99182,1e-05,1.04596]
[1780000298596,61.37,73529.07,0.0,0.99182,1e-05,1.04596]
[1780000298955,61.37,73528.93,0.0,0.99182,1e-05,1.04608]
[1780000300479,61.37,73529.15,0.0,0.99182,1e-05,1.04589]
[1780000300696,61.37,73529.15,0.0,0.99182,1e-05,1.04589]
[1780000300797,61.37,73529.15,0.0,0.99182,1e-05,1.04589]
[1780000300971,61.37,73529.15,0.0,0.99182,1e-05,1.04589]
[1780000301182,61.37,73529.15,0.0,0.99182,1e-05,1.04589]
[1780000301218,61.37,73529.15,0.0,0.99182,1e-05,1.04589]
[1780000301295,61.37,73529.11,0.0,0.99182,1e-05,1.04592]
[1780000301522,61.37,73529.11,0.0,0.99182,1e-05,1.04592]
[1780000302269,61.37,73529.11,0.0,0.99182,1e-05,1.04592]
[1780000302404,61.37,73528.57,0.0,0.99181,1e-05,1.04639]
[1780000302476,61.37,73528.57,0.0,0.99181,1e-05,1.04639]
[1780000304472,61.37,73528.6,0.0,0.99181,1e-05,1.04636]
[1780000304766,61.37,73528.6,0.0,0.99181,1e-05,1.04636]
[1780000304997,61.37,73528.66,0.0,0.99182,1e-05,1.04631]
[1780000306472,61.37,73527.9,0.0,0.99181,1e-05,1.04696]
[1780000306731,61.37,73527.9,0.0,0.99181,1e-05,1.04696]
[1780000307388,61.37,73527.35,0.0,0.99181,1e-05,1.04744]
[1780000310474,61.37,73528.08,0.0,0.99181,1e-05,1.04681]
[1780000310727,61.37,73528.08,0.0,0.99181,1e-05,1.04681]
[1780000311057,61.37,73528.06,0.0,0.99181,1e-05,1.04683]
[1780000312472,61.37,73527.71,0.0,0.99181,1e-05,1.04713]
[1780000312785,61.37,73527.71,0.0,0.99181,1e-05,1.04713]
[1780000313071,61.37,73527.65,0.0,0.99181,1e-05,1.04718]
[1780000316473,61.37,73528.98,0.0,0.99182,1e-05,1.04603]
[1780000316598,61.37,73528.98,0.0,0.99182,1e-05,1.04603]
[1780000316712,61.37,73528.98,0.0,0.99182,1e-05,1.04603]
[1780000316731,61.37,73528.98,0.0,0.99182,1e-05,1.04603]
[1780000316937,61.37,73528.98,0.0,0.99182,1e-05,1.04603]
[1780000317223,61.37,73528.98,0.0,0.99182,1e-05,1.04603]
[1780000317302,61.37,73532.19,0.0,0.99184,1e-05,1.04327]
[1780000317468,61.37,73532.19,0.0,0.99184,1e-05,1.04327]
[1780000317587,61.37,73532.19,0.0,0.99184,1e-05,1.04327]
[1780000317710,61.37,73532.19,0.0,0.99184,1e-05,1.04327]
[1780000317719,61.37,73532.19,0.0,0.99184,1e-05,1.04327]
[1780000317853,61.37,73532.19,0.0,0.99184,1e-05,1.04327]
[1780000318116,61.37,73542.14,0.0,0.99192,1e-05,1.03476]
[1780000319123,61.37,73545.14,0.0,0.99194,1e-05,1.03221]
[1780000320130,61.37,73546.47,0.0,0.99195,1e-05,1.03108]
[1780000320471,61.37,73546.47,0.0,0.99195,1e-05,1.03108]
[1780000320642,61.37,73546.47,0.0,0.99195,1e-05,1.03108]
[1780000320720,61.37,73546.47,0.0,0.99195,1e-05,1.03108]
[1780000320771,61.37,73546.47,0.0,0.99195,1e-05,1.03108]
[1780000321137,61.37,73549.37,0.0,0.99198,1e-05,1.02861]
[1780000322144,61.37,73553.82,0.0,0.99201,1e-05,1.02484]
[1780000323154,61.37,73555.54,0.0,0.99202,1e-05,1.02339]
[1780000324161,61.37,73558.93,0.0,0.99205,1e-05,1.02053]
[1780000324468,61.37,73558.93,0.0,0.99205,1e-05,1.02053]
[1780000324637,61.37,73558.93,0.0,0.99205,1e-05,1.02053]
[1780000325188,61.37,73559.3,0.0,0.99205,1e-05,1.02022]
[1780000326187,61.37,73561.16,0.0,0.99206,1e-05,1.01865]
[1780000327194,61.37,73564.14,0.0,0.99209,1e-05,1.01615]
[1780000329042,61.37,73563.36,0.0,0.99208,1e-05,1.0168]
[1780000329218,61.37,73563.36,0.0,0.99208,1e-05,1.0168]
[1780000329229,61.37,73563.36,0.0,0.99208,1e-05,1.0168]
[1780000329236,61.37,73565.04,0.0,0.99209,1e-05,1.01539]
[1780000330243,61.37,73566.08,0.0,0.9921,1e-05,1.01452]
[1780000332505,61.37,73566.94,0.0,0.99211,1e-05,1.0138]
[1780000333263,61.37,73565.13,0.0,0.99209,1e-05,1.01532]
[1780000336161,61.37,73564.97,0.0,0.99209,1e-05,1.01545]
[1780000336224,61.37,73564.97,0.0,0.99209,1e-05,1.01545]
[1780000336225,61.37,73564.97,0.0,0.99209,1e-05,1.01545]
[1780000336470,61.37,73564.7,0.0,0.99209,1e-05,1.01568]
[1780000341324,61.37,73566.49,0.0,0.99211,1e-05,1.01418]
[1780000342331,61.37,73568.49,0.0,0.99212,1e-05,1.0125]
[1780000342739,61.37,73568.49,0.0,0.99212,1e-05,1.0125]
[1780000342881,61.37,73568.49,0.0,0.99212,1e-05,1.0125]
[1780000342968,61.37,73568.49,0.0,0.99212,1e-05,1.0125]
[1780000343084,61.37,73568.49,0.0,0.99212,1e-05,1.0125]
[1780000346359,61.37,73570.38,0.0,0.99213,1e-05,1.01092]
[1780000346479,61.37,73570.38,0.0,0.99213,1e-05,1.01092]
[1780000346563,61.37,73570.38,0.0,0.99213,1e-05,1.01092]
[1780000347366,61.37,73571.55,0.0,0.99214,1e-05,1.00994]
[1780000348478,61.37,73571.74,0.0,0.99214,1e-05,1.00978]
[1780000348633,61.37,73571.74,0.0,0.99214,1e-05,1.00978]
[1780000348725,61.37,73571.74,0.0,0.99214,1e-05,1.00978]
[1780000348746,61.37,73571.74,0.0,0.99214,1e-05,1.00978]
[1780000352470,61.37,73572.6,0.0,0.99216,1e-05,1.00747]
[1780000352535,61.37,73572.6,0.0,0.99216,1e-05,1.00747]
[1780000356475,61.37,73573.09,0.0,0.99217,1e-05,1.00706]
[1780000356677,61.37,73573.09,0.0,0.99217,1e-05,1.00706]
[1780000358470,61.37,73573.97,0.0,0.99217,1e-05,1.00633]
[1780000358595,61.37,73573.97,0.0,0.99217,1e-05,1.00633]
[1780000360482,61.37,73573.86,0.0,0.99217,1e-05,1.00642]
[1780000360658,61.37,73573.86,0.0,0.99217,1e-05,1.00642]
[1780000361470,61.37,73572.59,0.0,0.99216,1e-05,1.00748]
[1780000362472,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000363521,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000363579,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000363725,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000363983,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000364218,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000364272,61.37,73566.7,0.0,0.99212,1e-05,1.0124]
[1780000364319,61.37,73564.96,0.0,0.99211,1e-05,1.01385]
[1780000366469,61.37,73565.08,0.0,0.99211,1e-05,1.01375]
[1780000366699,61.37,73565.08,0.0,0.99211,1e-05,1.01375]
[1780000368470,61.37,73565.08,0.0,0.99211,1e-05,1.01375]
[1780000368679,61.37,73564.75,0.0,0.9921,1e-05,1.01403]
[1780000368724,61.37,73562.3,0.0,0.99209,1e-05,1.01609]
[1780000369520,61.37,73558.12,0.0,0.99205,1e-05,1.0196]
[1780000370475,61.37,73558.12,0.0,0.99205,1e-05,1.0196]
[1780000370550,61.37,73558.12,0.0,0.99205,1e-05,1.0196]
[1780000370651,61.37,73556.5,0.0,0.99204,1e-05,1.02097]
[1780000371535,61.37,73557.85,0.0,0.99205,1e-05,1.01983]
[1780000374470,61.37,73557.73,0.0,0.99205,1e-05,1.01993]
[1780000374687,61.37,73557.73,0.0,0.99205,1e-05,1.01993]
[1780000378472,61.37,73557.74,0.0,0.99205,1e-05,1.01992]
[1780000378770,61.37,73557.96,0.0,0.99205,1e-05,1.01974]
[1780000378967,61.37,73557.96,0.0,0.99205,1e-05,1.01974]
[1780000379115,61.37,73557.96,0.0,0.99205,1e-05,1.01974]
[1780000382473,61.37,73559.15,0.0,0.99206,1e-05,1.01874]
[1780000381605,61.37,73560.39,0.0,0.99207,1e-05,1.01769]
[1780000382588,61.37,73560.39,0.0,0.99207,1e-05,1.01769]
[1780000386469,61.37,73561.19,0.0,0.99208,1e-05,1.01702]
[1780000386680,61.37,73560.88,0.0,0.99207,1e-05,1.01728]
[1780000390470,61.37,73560.87,0.0,0.99207,1e-05,1.01729]
[1780000390780,61.37,73561.19,0.0,0.99208,1e-05,1.01702]
[1780000390967,61.37,73561.19,0.0,0.99208,1e-05,1.01702]
[1780000391121,61.37,73561.19,0.0,0.99208,1e-05,1.01702]
[1780000393690,61.37,73559.8,0.0,0.99207,1e-05,1.01819]
[1780000394697,61.37,73558.2,0.0,0.99205,1e-05,1.01953]
[1780000397177,61.37,73557.42,0.0,0.99205,1e-05,1.02019]
[1780000397217,61.37,73557.42,0.0,0.99205,1e-05,1.02019]
[1780000397362,61.37,73557.42,0.0,0.99205,1e-05,1.02019]
[1780000397444,61.37,73557.42,0.0,0.99205,1e-05,1.02019]
[1780000398229,61.37,73557.67,0.0,0.99205,1e-05,1.01998]
[1780000403762,61.37,73556.23,0.0,0.99204,1e-05,1.0212]
[1780000408545,61.37,73556.28,0.0,0.99204,1e-05,1.02115]
[1780000413832,61.37,73556.87,0.0,0.99206,1e-05,1.01904]
[1780000418866,61.37,73558.11,0.0,0.99207,1e-05,1.018]
[1780000425916,61.37,73558.68,0.0,0.99207,1e-05,1.01752]
[1780000432965,61.37,73559.31,0.0,0.99208,1e-05,1.01699]
[1780000438000,61.37,73558.94,0.0,0.99207,1e-05,1.0173]
[1780000443037,61.37,73559.38,0.0,0.99208,1e-05,1.01693]
[1780000447065,61.37,73562.68,0.0,0.9921,1e-05,1.01416]
[1780000448072,61.37,73566.7,0.0,0.99213,1e-05,1.01079]
[1780000451093,61.37,73567.79,0.0,0.99214,1e-05,1.00988]
[1780000454118,61.37,73564.52,0.0,0.99211,1e-05,1.01262]
[1780000455125,61.37,73559.02,0.0,0.99207,1e-05,1.01724]
[1780000456132,61.37,73555.89,0.0,0.99205,1e-05,1.01987]
[1780000457139,61.37,73553.05,0.0,0.99203,1e-05,1.02227]
[1780000458146,61.37,73549.25,0.0,0.992,1e-05,1.02548]
[1780000459153,61.37,73542.24,0.0,0.99195,1e-05,1.03143]
[1780000460160,61.37,73536.51,0.0,0.9919,1e-05,1.03631]
[1780000461167,61.37,73532.63,0.0,0.99187,1e-05,1.03963]
[1780000462175,61.37,73531.42,0.0,0.99186,1e-05,1.04066]
[1780000463182,61.37,73530.28,0.0,0.99185,1e-05,1.04164]
[1780000468217,61.37,73531.03,0.0,0.99186,1e-05,1.041]
[1780000471123,61.37,73531.64,0.0,0.99186,1e-05,1.04048]
[1780000473761,61.37,73530.68,0.0,0.99187,1e-05,1.03966]
[1780000482318,61.37,73530.92,0.0,0.99187,1e-05,1.03946]
[1780000483325,61.37,73526.66,0.0,0.99184,1e-05,1.04311]
[1780000484332,61.37,73523.8,0.0,0.99181,1e-05,1.04557]
[1780000486346,61.37,73522.76,0.0,0.99181,1e-05,1.04647]
[1780000491381,61.37,73523.11,0.0,0.99181,1e-05,1.04616]
[1780000494402,61.37,73520.96,0.0,0.99179,1e-05,1.04802]
[1780000499437,61.37,73522.08,0.0,0.9918,1e-05,1.04705]
[1780000504474,61.37,73522.11,0.0,0.9918,1e-05,1.04703]
[1780000509509,61.37,73522.28,0.0,0.9918,1e-05,1.04688]
[1780000514553,61.37,73521.66,0.0,0.9918,1e-05,1.04741]
[1780000515560,61.37,73525.18,0.0,0.99183,1e-05,1.04438]
[1780000516568,61.37,73526.92,0.0,0.99184,1e-05,1.04289]
[1780000521602,61.37,73528.23,0.0,0.99185,1e-05,1.04176]
[1780000523616,61.37,73530.86,0.0,0.99187,1e-05,1.03951]
[1780000528651,61.37,73530.3,0.0,0.99187,1e-05,1.03999]
[1780000533687,61.37,73530.61,0.0,0.99188,1e-05,1.03809]
[1780000538721,61.37,73530.98,0.0,0.99188,1e-05,1.03777]
[1780000543756,61.37,73531.81,0.0,0.99189,1e-05,1.03706]
[1780000547784,61.37,73533.26,0.0,0.9919,1e-05,1.03583]
[1780000548791,61.37,73538.92,0.0,0.99194,1e-05,1.031]
[1780000549797,61.37,73536.38,0.0,0.99192,1e-05,1.03316]
[1780000550805,61.37,73533.98,0.0,0.99191,1e-05,1.03521]
[1780000555841,61.37,73533.55,0.0,0.9919,1e-05,1.03558]
[1780000560876,61.37,73533.91,0.0,0.99191,1e-05,1.03527]
[1780000565911,61.37,73534.96,0.0,0.99191,1e-05,1.03437]
[1780000570947,61.37,73538.37,0.0,0.99194,1e-05,1.03147]
[1780000571953,61.37,73541.49,0.0,0.99196,1e-05,1.02882]
[1780000576988,61.37,73543.17,0.0,0.99198,1e-05,1.02739]
[1780000580011,61.37,73546.07,0.0,0.992,1e-05,1.02493]
[1780000590082,61.37,73545.05,0.0,0.99199,1e-05,1.0258]
[1780000599146,61.37,73545.77,0.0,0.99201,1e-05,1.02357]
[1780000604181,61.37,73544.81,0.0,0.992,1e-05,1.02438]
[1780000606195,61.37,73543.45,0.0,0.99199,1e-05,1.02553]
[1780000611230,61.37,73543.84,0.0,0.99199,1e-05,1.0252]
[1780000616265,61.37,73544.17,0.0,0.992,1e-05,1.02492]
[1780000621300,61.37,73544.78,0.0,0.992,1e-05,1.02441]
[1780000625328,61.37,73545.95,0.0,0.99201,1e-05,1.02342]
[1780000630363,61.37,73545.71,0.0,0.99201,1e-05,1.02362]
[1780000636405,61.37,73546.08,0.0,0.99201,1e-05,1.02331]
[1780000641440,61.37,73546.41,0.0,0.99201,1e-05,1.02303]
[1780000646475,61.37,73546.79,0.0,0.99202,1e-05,1.02271]
[1780000651511,61.37,73545.87,0.0,0.99202,1e-05,1.02187]
[1780000658559,61.37,73545.01,0.0,0.99202,1e-05,1.02259]
[1780000663594,61.37,73545.09,0.0,0.99202,1e-05,1.02253]
[1780000668629,61.37,73545.39,0.0,0.99202,1e-05,1.02227]
[1780000673664,61.37,73546.34,0.0,0.99203,1e-05,1.02147]
[1780000678701,61.37,73546.26,0.0,0.99202,1e-05,1.02154]
[1780000679708,61.37,73544.23,0.0,0.99201,1e-05,1.02325]
[1780000685750,61.37,73543.86,0.0,0.99201,1e-05,1.02357]
[1780000686757,61.37,73541.37,0.0,0.99199,1e-05,1.02567]
[1780000687764,61.37,73538.62,0.0,0.99197,1e-05,1.02801]
[1780000692799,61.37,73537.75,0.0,0.99196,1e-05,1.02875]
[1780000698045,61.37,73538.16,0.0,0.99196,1e-05,1.0284]
[1780000698141,61.37,73546.37,0.0,0.99203,1e-05,1.02144]
[1780000698847,61.37,73553.25,0.0,0.99208,1e-05,1.01565]
[1780000699854,61.37,73555.78,0.0,0.9921,1e-05,1.01352]
[1780000700917,61.37,73555.78,0.0,0.9921,1e-05,1.01352]
[1780000700971,61.37,73559.66,0.0,0.99213,1e-05,1.01027]
[1780000706985,61.37,73559.21,0.0,0.99212,1e-05,1.01065]
[1780000707054,61.37,73559.21,0.0,0.99212,1e-05,1.01065]
[1780000707071,61.37,73559.36,0.0,0.99212,1e-05,1.01052]
[1780000708918,61.37,73560.51,0.0,0.99213,1e-05,1.00956]
[1780000713953,61.37,73560.27,0.0,0.99214,1e-05,1.00816]
[1780000715229,61.37,73560.27,0.0,0.99214,1e-05,1.00816]
[1780000715234,61.37,73560.27,0.0,0.99214,1e-05,1.00816]
[1780000717981,61.37,73561.7,0.0,0.99215,1e-05,1.00697]
[1780000724023,61.37,73561.75,0.0,0.99215,1e-05,1.00692]
[1780000729058,61.37,73561.2,0.0,0.99215,1e-05,1.00738]
[1780000730298,61.37,73561.2,0.0,0.99215,1e-05,1.00738]
[1780000731234,61.37,73565.43,0.0,0.99218,1e-05,1.00386]
[1780000732079,61.37,73566.72,0.0,0.99219,1e-05,1.00278]
[1780000736107,61.37,73567.69,0.0,0.9922,1e-05,1.00198]
[1780000739128,61.37,73571.28,0.0,0.99223,1e-05,0.999]
[1780000740135,61.37,73572.71,0.0,0.99224,1e-05,0.99781]
[1780000741142,61.37,73584.56,0.0,0.99232,1e-05,0.98804]
[1780000742611,61.37,73584.56,0.0,0.99232,1e-05,0.98804]
[1780000742703,61.37,73593.04,0.0,0.99239,1e-05,0.98109]
[1780000743156,61.37,73585.64,0.0,0.99233,1e-05,0.98715]
[1780000744706,61.37,73585.64,0.0,0.99233,1e-05,0.98715]
[1780000753226,61.37,73585.57,0.0,0.99233,1e-05,0.98721]
[1780000758563,61.37,73586.14,0.0,0.99234,1e-05,0.98674]
[1780000758658,61.37,73578.18,0.0,0.99228,1e-05,0.99329]
[1780000759268,61.37,73573.14,0.0,0.99224,1e-05,0.99746]
[1780000760275,61.37,73569.69,0.0,0.99221,1e-05,1.00032]
[1780000766316,61.37,73569.63,0.0,0.99221,1e-05,1.00037]
[1780000771352,61.37,73569.13,0.0,0.99222,1e-05,0.99919]
[1780000774373,61.37,73567.98,0.0,0.99221,1e-05,1.00014]
[1780000780415,61.37,73568.4,0.0,0.99222,1e-05,0.99979]
[1780000781422,61.37,73569.48,0.0,0.99222,1e-05,0.9989]
[1780000786457,61.37,73568.85,0.0,0.99222,1e-05,0.99942]
[1780000788471,61.37,73567.33,0.0,0.99221,1e-05,1.00068]
[1780000793506,61.37,73567.31,0.0,0.99221,1e-05,1.0007]
[1780000798541,61.37,73568.02,0.0,0.99221,1e-05,1.00011]
[1780000803576,61.37,73568.41,0.0,0.99222,1e-05,0.99979]
[1780000809618,61.37,73568.28,0.0,0.99222,1e-05,0.99989]
[1780000815660,61.37,73568.5,0.0,0.99222,1e-05,0.99971]
[1780000818681,61.37,73573.38,0.0,0.99225,1e-05,0.99567]
[1780000819689,61.37,73576.47,0.0,0.99228,1e-05,0.99312]
[1780000824723,61.37,73574.06,0.0,0.99226,1e-05,0.99511]
[1780000827744,61.37,73575.11,0.0,0.99227,1e-05,0.99424]
[1780000828751,61.37,73574.15,0.0,0.99226,1e-05,0.99503]
[1780000829758,61.37,73576.97,0.0,0.99228,1e-05,0.9927]
[1780000831772,61.37,73574.26,0.0,0.99227,1e-05,0.99335]
[1780000832779,61.37,73572.42,0.0,0.99226,1e-05,0.99487]
[1780000834793,61.37,73571.19,0.0,0.99225,1e-05,0.99589]
[1780000839828,61.37,73572.15,0.0,0.99226,1e-05,0.9951]
[1780000844863,61.37,73572.64,0.0,0.99226,1e-05,0.99469]
[1780000849897,61.37,73572.11,0.0,0.99226,1e-05,0.99513]
[1780000853926,61.37,73574.13,0.0,0.99227,1e-05,0.99346]
[1780000858963,61.37,73573.74,0.0,0.99227,1e-05,0.99378]
[1780000863998,61.37,73573.66,0.0,0.99227,1e-05,0.99385]
[1780000865009,61.37,73576.71,0.0,0.99229,1e-05,0.99133]
[1780000866012,61.37,73579.25,0.0,0.99231,1e-05,0.98924]
[1780000869034,61.37,73580.38,0.0,0.99232,1e-05,0.98831]
[1780000874069,61.37,73580.25,0.0,0.99232,1e-05,0.98842]
[1780000875076,61.37,73579.02,0.0,0.99231,1e-05,0.98943]
[1780000879104,61.37,73576.81,0.0,0.99229,1e-05,0.99125]
[1780000883132,61.37,73578.04,0.0,0.9923,1e-05,0.99024]
[1780000888167,61.37,73578.47,0.0,0.9923,1e-05,0.98988]
[1780000893202,61.37,73577.11,0.0,0.9923,1e-05,0.98942]
[1780000898238,61.37,73577.89,0.0,0.99231,1e-05,0.98878]
[1780000903273,61.37,73578.55,0.0,0.99232,1e-05,0.98824]
[1780000909315,61.37,73578.52,0.0,0.99231,1e-05,0.98826]
[1780000915357,61.37,73578.49,0.0,0.99231,1e-05,0.98829]
[1780000920392,61.37,73578.03,0.0,0.99231,1e-05,0.98866]
[1780000925427,61.37,73578.48,0.0,0.99231,1e-05,0.98829]
[1780000930462,61.37,73578.35,0.0,0.99231,1e-05,0.9884]
[1780000933483,61.37,73576.29,0.0,0.9923,1e-05,0.9901]
[1780000938518,61.37,73577.05,0.0,0.9923,1e-05,0.98947]
[1780000939525,61.37,73576.03,0.0,0.9923,1e-05,0.99031]
[1780000942546,61.37,73577.12,0.0,0.9923,1e-05,0.98941]
[1780000946574,61.37,73578.1,0.0,0.99231,1e-05,0.98861]
[1780000948588,61.37,73579.08,0.0,0.99232,1e-05,0.9878]
[1780000951610,61.37,73576.78,0.0,0.99231,1e-05,0.98811]
[1780000952617,61.37,73572.66,0.0,0.99228,1e-05,0.9915]
[1780000953624,61.37,73568.63,0.0,0.99225,1e-05,0.99483]
[1780000958659,61.37,73567.42,0.0,0.99224,1e-05,0.99583]
[1780000961679,61.37,73569.6,0.0,0.99226,1e-05,0.99403]
[1780000966716,61.37,73569.4,0.0,0.99226,1e-05,0.99419]
[1780000969738,61.37,73567.84,0.0,0.99225,1e-05,0.99548]
[1780000974773,61.37,73568.12,0.0,0.99225,1e-05,0.99525]
[1780000975781,61.37,73569.88,0.0,0.99226,1e-05,0.9938]
[1780000976787,61.37,73572.91,0.0,0.99229,1e-05,0.9913]
[1780000980815,61.37,73573.85,0.0,0.99229,1e-05,0.99052]
[1780000985851,61.37,73572.63,0.0,0.99228,1e-05,0.99153]
[1780000986858,61.37,73569.7,0.0,0.99226,1e-05,0.99394]
[1780000988871,61.37,73572.34,0.0,0.99228,1e-05,0.99177]
[1780000993907,61.37,73572.8,0.0,0.99228,1e-05,0.99139]
[1780000998942,61.37,73572.77,0.0,0.99228,1e-05,0.99141]
[1780001002970,61.37,73573.9,0.0,0.99229,1e-05,0.99048]
[1780001003976,61.37,73575.1,0.0,0.9923,1e-05,0.98949]
[1780001005991,61.37,73579.85,0.0,0.99234,1e-05,0.98559]
[1780001006997,61.37,73590.25,0.0,0.99241,1e-05,0.97709]
[1780001008009,61.37,73590.98,0.0,0.99242,1e-05,0.97649]
[1780001010048,61.37,73590.75,0.0,0.99242,1e-05,0.97668]
[1780001010146,61.37,73600.48,0.0,0.99249,1e-05,0.96878]
[1780001010292,61.37,73600.48,0.0,0.99249,1e-05,0.96878]
[1780001010356,61.37,73600.48,0.0,0.99249,1e-05,0.96878]
[1780001010424,61.37,73600.48,0.0,0.99249,1e-05,0.96878]
[1780001010546,61.37,73600.48,0.0,0.99249,1e-05,0.96878]
[1780001011028,61.37,73610.52,0.0,0.99257,1e-05,0.95914]
[1780001012035,61.37,73612.99,0.0,0.99259,1e-05,0.95717]
[1780001013043,61.37,73611.06,0.0,0.99258,1e-05,0.95871]
[1780001019085,61.37,73610.61,0.0,0.99257,1e-05,0.95907]
[1780001021099,61.37,73609.51,0.0,0.99256,1e-05,0.95995]
[1780001026134,61.37,73606.4,0.0,0.99254,1e-05,0.96245]
[1780001027141,61.37,73605.33,0.0,0.99253,1e-05,0.96331]
[1780001030162,61.37,73603.98,0.0,0.99252,1e-05,0.9644]
[1780001032175,61.37,73604.94,0.0,0.99253,1e-05,0.96363]
[1780001036204,61.37,73607.61,0.0,0.99255,1e-05,0.96148]
[1780001037211,61.37,73608.75,0.0,0.99256,1e-05,0.96056]
[1780001041239,61.37,73610.16,0.0,0.99257,1e-05,0.95943]
[1780001042246,61.37,73614.36,0.0,0.9926,1e-05,0.95607]
[1780001043253,61.37,73616.2,0.0,0.99261,1e-05,0.9546]
[1780001048288,61.37,73616.16,0.0,0.99261,1e-05,0.95463]
[1780001052316,61.37,73614.13,0.0,0.9926,1e-05,0.95625]
[1780001058358,61.37,73614.0,0.0,0.9926,1e-05,0.95636]
[1780001059365,61.37,73613.12,0.0,0.99259,1e-05,0.95706]
[1780001066433,61.37,73615.34,0.0,0.99261,1e-05,0.95529]
[1780001067428,61.37,73611.49,0.0,0.99258,1e-05,0.95837]
[1780001068435,61.37,73605.03,0.0,0.99253,1e-05,0.96356]
[1780001069247,61.37,73605.03,0.0,0.99253,1e-05,0.96356]
[1780001069499,61.37,73605.03,0.0,0.99253,1e-05,0.96356]
[1780001069580,61.37,73600.71,0.0,0.9925,1e-05,0.96704]
[1780001076491,61.37,73600.55,0.0,0.99251,1e-05,0.96561]
[1780001080522,61.37,73598.08,0.0,0.99249,1e-05,0.9676]
[1780001085557,61.37,73599.15,0.0,0.9925,1e-05,0.96674]
[1780001090592,61.37,73599.28,0.0,0.9925,1e-05,0.96664]
[1780001095627,61.37,73599.4,0.0,0.9925,1e-05,0.96654]
[1780001096634,61.37,73604.4,0.0,0.99254,1e-05,0.96251]
[1780001097641,61.37,73602.47,0.0,0.99253,1e-05,0.96406]
[1780001098648,61.37,73601.62,0.0,0.99252,1e-05,0.96475]
[1780001099655,61.37,73599.49,0.0,0.9925,1e-05,0.96647]
[1780001101655,61.37,73599.36,0.0,0.9925,1e-05,0.96657]
[1780001101671,61.37,73590.73,0.0,0.99244,1e-05,0.97356]
[1780001102677,61.37,73580.49,0.0,0.99237,1e-05,0.98191]
[1780001103687,61.37,73576.32,0.0,0.99233,1e-05,0.98533]
[1780001104692,61.37,73573.3,0.0,0.99231,1e-05,0.98781]
[1780001109727,61.37,73572.98,0.0,0.99231,1e-05,0.98807]
[1780001114762,61.37,73572.72,0.0,0.99231,1e-05,0.98828]
[1780001120804,61.37,73572.57,0.0,0.99231,1e-05,0.98841]
[1780001121811,61.37,73574.01,0.0,0.99232,1e-05,0.98722]
[1780001126846,61.37,73574.86,0.0,0.99232,1e-05,0.98652]
[1780001127853,61.37,73575.75,0.0,0.99233,1e-05,0.98579]
[1780001128860,61.37,73574.53,0.0,0.99232,1e-05,0.98679]
[1780001131885,61.37,73573.37,0.0,0.99232,1e-05,0.98617]
[1780001136919,61.37,73573.34,0.0,0.99232,1e-05,0.98619]
[1780001138933,61.37,73561.3,0.0,0.99224,1e-05,0.99612]
[1780001139940,61.37,73558.64,0.0,0.99222,1e-05,0.99833]
[1780001140948,61.37,73558.03,0.0,0.99221,1e-05,0.99883]
[1780001143969,61.37,73554.36,0.0,0.99218,1e-05,1.00188]
[1780001144976,61.37,73556.23,0.0,0.9922,1e-05,1.00033]
[1780001146990,61.37,73553.48,0.0,0.99218,1e-05,1.00262]
[1780001147397,61.37,73553.48,0.0,0.99218,1e-05,1.00262]
[1780001147997,61.37,73548.88,0.0,0.99214,1e-05,1.00645]
[1780001149004,61.37,73546.96,0.0,0.99213,1e-05,1.00806]
[1780001150011,61.37,73546.0,0.0,0.99212,1e-05,1.00886]
[1780001151018,61.37,73544.58,0.0,0.99211,1e-05,1.01005]
[1780001156053,61.37,73539.64,0.0,0.99207,1e-05,1.0142]
[1780001157369,61.37,73539.63,0.0,0.99207,1e-05,1.01421]
[1780001160081,61.37,73540.56,0.0,0.99208,1e-05,1.01343]
[1780001161088,61.37,73539.18,0.0,0.99207,1e-05,1.01459]
[1780001164109,61.37,73537.98,0.0,0.99206,1e-05,1.0156]
[1780001165116,61.37,73536.54,0.0,0.99205,1e-05,1.01681]
[1780001170150,61.37,73537.82,0.0,0.99206,1e-05,1.01573]
[1780001172165,61.37,73539.53,0.0,0.99207,1e-05,1.01429]
[1780001177200,61.37,73539.27,0.0,0.99207,1e-05,1.01451]
[1780001179214,61.37,73540.25,0.0,0.99208,1e-05,1.01369]
[1780001182235,61.37,73538.28,0.0,0.99206,1e-05,1.01534]
[1780001185256,61.37,73540.56,0.0,0.99208,1e-05,1.01343]
[1780001186232,61.37,73540.56,0.0,0.99208,1e-05,1.01343]
[1780001186263,61.37,73550.81,0.0,0.99216,1e-05,1.00484]
[1780001187270,61.37,73555.15,0.0,0.99219,1e-05,1.00123]
[1780001191298,61.37,73554.34,0.0,0.9922,1e-05,1.0003]
[1780001194319,61.37,73555.27,0.0,0.9922,1e-05,0.99953]
[1780001198348,61.37,73561.94,0.0,0.99225,1e-05,0.994]
[1780001198716,61.37,73561.94,0.0,0.99225,1e-05,0.994]
[1780001199355,61.37,73567.35,0.0,0.99229,1e-05,0.98953]
[1780001201369,61.37,73566.11,0.0,0.99228,1e-05,0.99056]
[1780001206404,61.37,73566.75,0.0,0.99229,1e-05,0.99003]
[1780001208418,61.37,73565.7,0.0,0.99228,1e-05,0.99089]
[1780001209425,61.37,73564.67,0.0,0.99227,1e-05,0.99174]
[1780001210432,61.37,73565.9,0.0,0.99228,1e-05,0.99073]
[1780001215467,61.37,73565.95,0.0,0.99228,1e-05,0.99069]
[1780001216474,61.37,73565.03,0.0,0.99227,1e-05,0.99145]
[1780001221510,61.37,73554.55,0.0,0.9922,1e-05,1.00013]
[1780001222517,61.37,73551.11,0.0,0.99217,1e-05,1.00299]
[1780001223526,61.37,73552.24,0.0,0.99218,1e-05,1.00205]
[1780001225538,61.37,73551.27,0.0,0.99217,1e-05,1.00286]
[1780001230574,61.37,73550.93,0.0,0.99217,1e-05,1.00314]
[1780001232334,61.37,73550.93,0.0,0.99217,1e-05,1.00314]
[1780001232899,61.37,73552.25,0.0,0.99218,1e-05,1.00204]
[1780001233595,61.37,73554.38,0.0,0.9922,1e-05,1.00027]
[1780001234602,61.37,73556.93,0.0,0.99221,1e-05,0.99815]
[1780001239637,61.37,73557.29,0.0,0.99222,1e-05,0.99785]
[1780001243665,61.37,73560.88,0.0,0.99224,1e-05,0.99488]
[1780001245172,61.37,73560.88,0.0,0.99224,1e-05,0.99488]
[1780001250714,61.37,73561.77,0.0,0.99225,1e-05,0.99414]
[1780001255755,61.37,73562.04,0.0,0.99226,1e-05,0.99233]
[1780001259783,61.37,73559.78,0.0,0.99225,1e-05,0.99419]
[1780001260790,61.37,73560.69,0.0,0.99225,1e-05,0.99344]
[1780001261798,61.37,73559.63,0.0,0.99225,1e-05,0.99432]
[1780001266834,61.37,73560.01,0.0,0.99225,1e-05,0.994]
[1780001271869,61.37,73559.76,0.0,0.99225,1e-05,0.99421]
[1780001276904,61.37,73559.8,0.0,0.99225,1e-05,0.99418]
[1780001285967,61.37,73559.84,0.0,0.99225,1e-05,0.99415]
[1780001291001,61.37,73561.96,0.0,0.99226,1e-05,0.99239]
[1780001292012,61.37,73564.95,0.0,0.99229,1e-05,0.98993]
[1780001294024,61.37,73568.69,0.0,0.99231,1e-05,0.98685]
[1780001295031,61.37,73581.84,0.0,0.99241,1e-05,0.97608]
[1780001296039,61.37,73580.53,0.0,0.9924,1e-05,0.97715]
[1780001297047,61.37,73579.14,0.0,0.99239,1e-05,0.97829]
[1780001302082,61.37,73580.3,0.0,0.9924,1e-05,0.97734]
[1780001307117,61.37,73580.13,0.0,0.9924,1e-05,0.97748]
[1780001310139,61.37,73579.18,0.0,0.99239,1e-05,0.97825]
[1780001311145,61.37,73577.48,0.0,0.99239,1e-05,0.97807]
[1780001312172,61.37,73576.18,0.0,0.99238,1e-05,0.97913]
[1780001313172,61.37,73567.01,0.0,0.99231,1e-05,0.98664]
[1780001314192,61.37,73565.2,0.0,0.9923,1e-05,0.98813]
[1780001315200,61.37,73564.81,0.0,0.9923,1e-05,0.98845]
[1780001320235,61.37,73564.03,0.0,0.99229,1e-05,0.9891]
[1780001325270,61.37,73562.3,0.0,0.99228,1e-05,0.99052]
[1780001330305,61.37,73562.2,0.0,0.99228,1e-05,0.99061]
[1780001335340,61.37,73561.47,0.0,0.99227,1e-05,0.99121]
[1780001340374,61.37,73562.55,0.0,0.99228,1e-05,0.99032]
[1780001341382,61.37,73571.05,0.0,0.99234,1e-05,0.98333]
[1780001342389,61.37,73577.76,0.0,0.99239,1e-05,0.97784]
[1780001344403,61.37,73579.18,0.0,0.9924,1e-05,0.97668]
[1780001349438,61.37,73580.32,0.0,0.99241,1e-05,0.97575]
[1780001354473,61.37,73582.14,0.0,0.99242,1e-05,0.97427]
[1780001359508,61.37,73582.53,0.0,0.99243,1e-05,0.97395]
[1780001365550,61.37,73582.4,0.0,0.99243,1e-05,0.97406]
[1780001370585,61.37,73582.67,0.0,0.99243,1e-05,0.97384]
[1780001371592,61.37,73584.3,0.0,0.99245,1e-05,0.97095]
[1780001372599,61.37,73585.3,0.0,0.99246,1e-05,0.97013]
[1780001376627,61.37,73586.51,0.0,0.99247,1e-05,0.96915]
[1780001381662,61.37,73586.2,0.0,0.99247,1e-05,0.9694]
[1780001382669,61.37,73583.76,0.0,0.99245,1e-05,0.97138]
[1780001383676,61.37,73581.87,0.0,0.99243,1e-05,0.97292]
[1780001385690,61.37,73579.57,0.0,0.99242,1e-05,0.97479]
[1780001388711,61.37,73577.5,0.0,0.9924,1e-05,0.97648]
[1780001392742,61.37,73578.42,0.0,0.99241,1e-05,0.97573]
[1780001397777,61.37,73578.34,0.0,0.99241,1e-05,0.97579]
[1780001399791,61.37,73579.52,0.0,0.99242,1e-05,0.97483]
[1780001401805,61.37,73575.31,0.0,0.99239,1e-05,0.97826]
[1780001402812,61.37,73573.71,0.0,0.99237,1e-05,0.97957]
[1780001404826,61.37,73572.83,0.0,0.99237,1e-05,0.98029]
[1780001410868,61.37,73572.61,0.0,0.99237,1e-05,0.98047]
[1780001414896,61.37,73574.32,0.0,0.99238,1e-05,0.97907]
[1780001415903,61.37,73576.9,0.0,0.9924,1e-05,0.97697]
[1780001416910,61.37,73578.38,0.0,0.99241,1e-05,0.97576]
[1780001421946,61.37,73578.08,0.0,0.99241,1e-05,0.976]
[1780001426983,61.37,73579.05,0.0,0.99241,1e-05,0.97521]
[1780001432019,61.37,73580.32,0.0,0.99244,1e-05,0.97261]
[1780001433026,61.37,73583.16,0.0,0.99246,1e-05,0.9703]
[1780001438061,61.37,73583.2,0.0,0.99246,1e-05,0.97027]
[1780001441082,61.37,73586.95,0.0,0.99248,1e-05,0.96723]
[1780001443096,61.37,73587.78,0.0,0.99249,1e-05,0.96656]
[1780001448131,61.37,73587.42,0.0,0.99249,1e-05,0.96685]
[1780001453166,61.37,73587.39,0.0,0.99249,1e-05,0.96688]
[1780001455180,61.37,73583.73,0.0,0.99246,1e-05,0.96984]
[1780001460215,61.37,73583.34,0.0,0.99246,1e-05,0.97016]
[1780001465250,61.37,73582.81,0.0,0.99245,1e-05,0.97059]
[1780001470285,61.37,73582.29,0.0,0.99245,1e-05,0.97101]
[1780001473306,61.37,73583.62,0.0,0.99246,1e-05,0.96993]
[1780001478341,61.37,73584.07,0.0,0.99246,1e-05,0.96957]
[1780001480355,61.37,73586.58,0.0,0.99248,1e-05,0.96753]
[1780001485389,61.37,73586.67,0.0,0.99248,1e-05,0.96746]
[1780001490425,61.37,73587.08,0.0,0.99248,1e-05,0.96713]
[1780001497474,61.37,73587.32,0.0,0.9925,1e-05,0.96537]
[1780001499488,61.37,73585.06,0.0,0.99248,1e-05,0.9672]
[1780001501501,61.37,73584.14,0.0,0.99247,1e-05,0.96794]
[1780001503516,61.37,73583.02,0.0,0.99247,1e-05,0.96885]
[1780001509557,61.37,73583.57,0.0,0.99247,1e-05,0.9684]
[1780001516607,61.37,73583.35,0.0,0.99247,1e-05,0.96858]
[1780001521642,61.37,73583.52,0.0,0.99247,1e-05,0.96845]
[1780001522649,61.37,73585.23,0.0,0.99248,1e-05,0.96706]
[1780001527684,61.37,73584.72,0.0,0.99248,1e-05,0.96747]
[1780001532719,61.37,73584.73,0.0,0.99248,1e-05,0.96747]
[1780001537753,61.37,73584.71,0.0,0.99248,1e-05,0.96748]
[1780001542789,61.37,73584.8,0.0,0.99248,1e-05,0.96741]
[1780001548831,61.37,73584.77,0.0,0.99248,1e-05,0.96743]
[1780001553866,61.37,73584.86,0.0,0.99249,1e-05,0.9658]
[1780001556887,61.37,73583.89,0.0,0.99248,1e-05,0.96658]
[1780001561922,61.37,73582.92,0.0,0.99248,1e-05,0.96737]
[1780001570985,61.37,73579.04,0.0,0.99245,1e-05,0.97051]
[1780001571992,61.37,73576.3,0.0,0.99243,1e-05,0.97274]
[1780001572999,61.37,73574.69,0.0,0.99242,1e-05,0.97405]
[1780001574006,61.37,73572.19,0.0,0.9924,1e-05,0.97608]
[1780001575015,61.37,73565.88,0.0,0.99235,1e-05,0.98124]
[1780001576035,61.37,73564.18,0.0,0.99234,1e-05,0.98263]
[1780001578036,61.37,73561.98,0.0,0.99232,1e-05,0.98444]
[1780001580053,61.37,73560.81,0.0,0.99232,1e-05,0.9854]
[1780001582066,61.37,73556.88,0.0,0.99229,1e-05,0.98864]
[1780001583073,61.37,73555.94,0.0,0.99228,1e-05,0.98941]
[1780001586094,61.37,73554.19,0.0,0.99227,1e-05,0.99086]
[1780001591129,61.37,73554.45,0.0,0.99227,1e-05,0.99064]
[1780001596164,61.37,73553.04,0.0,0.99226,1e-05,0.99181]
[1780001601199,61.37,73553.17,0.0,0.99226,1e-05,0.9917]
[1780001606234,61.37,73554.07,0.0,0.99227,1e-05,0.99096]
[1780001607317,61.37,73554.07,0.0,0.99227,1e-05,0.99096]
[1780001608248,61.37,73559.16,0.0,0.9923,1e-05,0.98676]
[1780001609255,61.37,73563.22,0.0,0.99233,1e-05,0.98342]
[1780001610262,61.37,73561.95,0.0,0.99232,1e-05,0.98447]
[1780001615302,61.37,73563.63,0.0,0.99235,1e-05,0.9815]
[1780001620337,61.37,73563.86,0.0,0.99235,1e-05,0.98132]
[1780001625372,61.37,73563.74,0.0,0.99235,1e-05,0.98141]
[1780001630157,61.37,73563.92,0.0,0.99235,1e-05,0.98127]
[1780001635444,61.37,73565.15,0.0,0.99236,1e-05,0.98026]
[1780001640480,61.37,73565.06,0.0,0.99236,1e-05,0.98033]
[1780001645514,61.37,73565.25,0.0,0.99236,1e-05,0.98018]
[1780001650549,61.37,73565.04,0.0,0.99236,1e-05,0.98035]
[1780001655584,61.37,73565.2,0.0,0.99236,1e-05,0.98022]
[1780001660619,61.37,73565.25,0.0,0.99236,1e-05,0.98018]
[1780001665654,61.37,73564.79,0.0,0.99236,1e-05,0.98055]
[1780001670689,61.37,73564.96,0.0,0.99236,1e-05,0.98041]
[1780001675724,61.37,73564.33,0.0,0.99237,1e-05,0.97935]
[1780001680759,61.37,73564.64,0.0,0.99237,1e-05,0.9791]
[1780001685793,61.37,73564.78,0.0,0.99237,1e-05,0.97898]
[1780001690829,61.37,73564.69,0.0,0.99237,1e-05,0.97906]
[1780001692845,61.37,73567.89,0.0,0.99239,1e-05,0.97644]
[1780001693852,61.37,73565.75,0.0,0.99238,1e-05,0.97819]
[1780001694859,61.37,73564.49,0.0,0.99237,1e-05,0.97922]
[1780001699894,61.37,73564.52,0.0,0.99237,1e-05,0.97919]
[1780001701909,61.37,73558.44,0.0,0.99232,1e-05,0.98418]
[1780001702915,61.37,73557.48,0.0,0.99231,1e-05,0.98497]
[1780001706170,61.37,73557.62,0.0,0.99232,1e-05,0.98485]
[1780001706943,61.37,73554.76,0.0,0.99229,1e-05,0.98721]
[1780001707950,61.37,73552.49,0.0,0.99228,1e-05,0.98908]
[1780001709964,61.37,73554.23,0.0,0.99229,1e-05,0.98764]
[1780001710971,61.37,73553.13,0.0,0.99228,1e-05,0.98855]
[1780001712985,61.37,73551.59,0.0,0.99227,1e-05,0.98982]
[1780001715956,61.37,73551.72,0.0,0.99227,1e-05,0.98971]
[1780001716641,61.37,73547.88,0.0,0.99224,1e-05,0.99289]
[1780001717604,61.37,73539.2,0.0,0.99218,1e-05,1.00009]
[1780001718022,61.37,73533.71,0.0,0.99214,1e-05,1.00467]
[1780001719028,61.37,73502.21,0.0,0.9919,1e-05,1.0313]
[1780001720706,61.37,73502.21,0.0,0.9919,1e-05,1.0313]
[1780001720770,61.37,73498.37,0.0,0.99187,1e-05,1.03458]
[1780001722060,61.37,73498.45,0.0,0.99187,1e-05,1.03452]
[1780001722456,61.37,73498.45,0.0,0.99187,1e-05,1.03452]
[1780001722651,61.37,73498.45,0.0,0.99187,1e-05,1.03452]
[1780001722734,61.37,73498.45,0.0,0.99187,1e-05,1.03452]
[1780001722773,61.37,73497.93,0.0,0.99186,1e-05,1.03496]
[1780001724063,61.37,73496.74,0.0,0.99185,1e-05,1.03598]
[1780001728091,61.37,73497.96,0.0,0.99186,1e-05,1.03493]
[1780001729967,61.37,73497.91,0.0,0.99186,1e-05,1.03498]
[1780001735140,61.37,73497.58,0.0,0.99187,1e-05,1.03362]
[1780001741182,61.37,73498.03,0.0,0.99188,1e-05,1.03323]
[1780001746217,61.37,73498.83,0.0,0.99188,1e-05,1.03255]
[1780001751252,61.37,73498.62,0.0,0.99188,1e-05,1.03273]
[1780001756288,61.37,73501.51,0.0,0.9919,1e-05,1.03026]
[1780001757295,61.37,73503.61,0.0,0.99192,1e-05,1.02847]
[1780001758302,61.37,73504.56,0.0,0.99193,1e-05,1.02766]
[1780001764345,61.37,73505.14,0.0,0.99193,1e-05,1.02716]
[1780001767366,61.37,73498.39,0.0,0.99188,1e-05,1.03293]
[1780001768373,61.37,73494.19,0.0,0.99185,1e-05,1.03653]
[1780001771394,61.37,73492.96,0.0,0.99184,1e-05,1.03758]
[1780001772401,61.37,73491.55,0.0,0.99182,1e-05,1.03879]
[1780001773584,61.37,73491.55,0.0,0.99182,1e-05,1.03879]
[1780001773629,61.37,73486.18,0.0,0.99178,1e-05,1.04342]
[1780001774415,61.37,73483.02,0.0,0.99176,1e-05,1.04615]
[1780001775973,61.37,73483.02,0.0,0.99176,1e-05,1.04615]
[1780001775986,61.37,73481.71,0.0,0.99175,1e-05,1.04728]
[1780001777436,61.37,73480.16,0.0,0.99174,1e-05,1.04863]
[1780001778443,61.37,73475.35,0.0,0.9917,1e-05,1.0528]
[1780001780457,61.37,73473.39,0.0,0.99168,1e-05,1.05451]
[1780001782471,61.37,73475.4,0.0,0.9917,1e-05,1.05276]
[1780001785492,61.37,73472.48,0.0,0.99167,1e-05,1.0553]
[1780001786499,61.37,73470.35,0.0,0.99166,1e-05,1.05716]
[1780001789760,61.37,73469.84,0.0,0.99165,1e-05,1.0576]
[1780001797577,61.37,73471.62,0.0,0.99168,1e-05,1.05438]
[1780001801604,61.37,73476.06,0.0,0.99172,1e-05,1.05052]
[1780001802612,61.37,73482.39,0.0,0.99177,1e-05,1.04504]
[1780001804626,61.37,73482.49,0.0,0.99177,1e-05,1.04495]
[1780001807678,61.37,73482.88,0.0,0.99177,1e-05,1.04462]
[1780001807736,61.37,73487.43,0.0,0.99181,1e-05,1.04069]
[1780001808654,61.37,73489.64,0.0,0.99182,1e-05,1.03879]
[1780001809563,61.37,73489.64,0.0,0.99182,1e-05,1.03879]
[1780001815703,61.37,73490.25,0.0,0.99183,1e-05,1.03826]
[1780001816225,61.37,73490.25,0.0,0.99183,1e-05,1.03826]
[1780001822754,61.37,73491.38,0.0,0.99184,1e-05,1.03729]
[1780001827789,61.37,73490.76,0.0,0.99183,1e-05,1.03783]
[1780001833831,61.37,73490.84,0.0,0.99183,1e-05,1.03776]
[1780001838868,61.37,73490.78,0.0,0.99183,1e-05,1.03781]
[1780001840882,61.37,73488.98,0.0,0.99182,1e-05,1.03936]
[1780001841889,61.37,73487.89,0.0,0.99181,1e-05,1.04029]
[1780001846924,61.37,73487.91,0.0,0.99181,1e-05,1.04028]
[1780001849945,61.37,73486.37,0.0,0.9918,1e-05,1.0416]
[1780001854984,61.37,73486.97,0.0,0.99181,1e-05,1.03944]
[1780001858012,61.37,73488.68,0.0,0.99183,1e-05,1.03797]
[1780001859014,61.37,73491.25,0.0,0.99185,1e-05,1.03576]
[1780001864051,61.37,73490.98,0.0,0.99185,1e-05,1.03599]
[1780001866066,61.37,73487.56,0.0,0.99182,1e-05,1.03893]
[1780001867073,61.37,73485.55,0.0,0.9918,1e-05,1.04066]
[1780001871101,61.37,73483.93,0.0,0.99179,1e-05,1.04206]
[1780001874122,61.37,73482.74,0.0,0.99178,1e-05,1.04308]
[1780001879157,61.37,73482.0,0.0,0.99178,1e-05,1.04372]
[1780001885199,61.37,73481.44,0.0,0.99177,1e-05,1.04421]
[1780001892248,61.37,73481.28,0.0,0.99177,1e-05,1.04434]
[1780001895269,61.37,73482.49,0.0,0.99178,1e-05,1.0433]
[1780001900304,61.37,73483.88,0.0,0.99179,1e-05,1.0421]
[1780001906346,61.37,73483.76,0.0,0.99179,1e-05,1.0422]
[1780001909293,61.37,73483.78,0.0,0.99179,1e-05,1.04219]
[1780001909976,61.37,73483.78,0.0,0.99179,1e-05,1.04219]
[1780001915409,61.37,73483.96,0.0,0.9918,1e-05,1.04038]
[1780001916416,61.37,73482.76,0.0,0.99179,1e-05,1.04141]
[1780001921451,61.37,73481.36,0.0,0.99178,1e-05,1.04262]
[1780001925479,61.37,73478.44,0.0,0.99176,1e-05,1.04514]
[1780001926486,61.37,73474.82,0.0,0.99173,1e-05,1.04828]
[1780001931521,61.37,73480.43,0.0,0.99178,1e-05,1.04342]
[1780001932528,61.37,73482.33,0.0,0.99179,1e-05,1.04178]
[1780001935201,61.37,73482.22,0.0,0.99179,1e-05,1.04188]
[1780001935971,61.37,73482.22,0.0,0.99179,1e-05,1.04188]
[1780001943605,61.37,73481.29,0.0,0.99178,1e-05,1.04268]
[1780001945621,61.37,73482.54,0.0,0.99179,1e-05,1.0416]
[1780001950655,61.37,73482.99,0.0,0.9918,1e-05,1.04122]
[1780001951663,61.37,73483.97,0.0,0.9918,1e-05,1.04037]
[1780001956698,61.37,73483.58,0.0,0.9918,1e-05,1.04071]
[1780001958712,61.37,73481.93,0.0,0.99179,1e-05,1.04213]
[1780001963748,61.37,73481.76,0.0,0.99179,1e-05,1.04228]
[1780001968783,61.37,73482.02,0.0,0.99179,1e-05,1.04205]
[1780001970797,61.37,73480.24,0.0,0.99177,1e-05,1.04359]
[1780001971804,61.37,73478.86,0.0,0.99178,1e-05,1.04313]
[1780001972811,61.37,73477.03,0.0,0.99176,1e-05,1.04471]
[1780001977846,61.37,73476.72,0.0,0.99176,1e-05,1.04498]
[1780001983888,61.37,73476.75,0.0,0.99176,1e-05,1.04495]
[1780001987202,61.37,73476.61,0.0,0.99176,1e-05,1.04507]
[1780001990937,61.37,73479.59,0.0,0.99178,1e-05,1.0425]
[1780001991944,61.37,73480.84,0.0,0.99179,1e-05,1.04142]
[1780001994965,61.37,73481.89,0.0,0.9918,1e-05,1.04051]
[1780002000000,61.37,73481.42,0.0,0.9918,1e-05,1.04092]
[1780002001007,61.37,73493.77,0.0,0.99189,1e-05,1.03032]
[1780002002014,61.37,73502.93,0.0,0.99196,1e-05,1.02251]
[1780002003021,61.37,73503.3,0.0,0.99197,1e-05,1.0222]
[1780002006486,61.37,73503.51,0.0,0.99197,1e-05,1.02202]
[1780002012088,61.37,73504.27,0.0,0.99197,1e-05,1.02137]
[1780002021151,61.37,73503.84,0.0,0.99197,1e-05,1.02174]
[1780002026187,61.37,73502.0,0.0,0.99196,1e-05,1.0233]
[1780002028201,61.37,73500.46,0.0,0.99194,1e-05,1.02461]
[1780002033236,61.37,73500.91,0.0,0.99196,1e-05,1.02259]
[1780002038272,61.37,73502.24,0.0,0.99197,1e-05,1.02147]
[1780002040287,61.37,73503.19,0.0,0.99198,1e-05,1.02066]
[1780002043308,61.37,73504.17,0.0,0.99199,1e-05,1.01983]
[1780002048466,61.37,73504.25,0.0,0.99199,1e-05,1.01976]
[1780002048548,61.37,73512.96,0.0,0.99205,1e-05,1.0124]
[1780002049632,61.37,73512.96,0.0,0.99205,1e-05,1.0124]
[1780002049695,61.37,73515.66,0.0,0.99207,1e-05,1.01013]
[1780002050357,61.37,73509.02,0.0,0.99202,1e-05,1.01572]
[1780002051364,61.37,73505.98,0.0,0.992,1e-05,1.0183]
[1780002056400,61.37,73505.56,0.0,0.992,1e-05,1.01865]
[1780002058424,61.37,73509.05,0.0,0.99202,1e-05,1.0157]
[1780002059431,61.37,73505.14,0.0,0.99199,1e-05,1.01901]
[1780002060438,61.37,73502.34,0.0,0.99197,1e-05,1.02138]
[1780002062587,61.37,73501.07,0.0,0.99196,1e-05,1.02246]
[1780002069502,61.37,73500.44,0.0,0.99196,1e-05,1.02299]
[1780002072523,61.37,73502.88,0.0,0.99198,1e-05,1.02092]
[1780002077558,61.37,73503.65,0.0,0.99198,1e-05,1.02027]
[1780002082593,61.37,73504.3,0.0,0.99199,1e-05,1.01972]
[1780002087627,61.37,73504.36,0.0,0.99199,1e-05,1.01967]
[1780002091656,61.37,73507.14,0.0,0.99202,1e-05,1.01569]
[1780002095684,61.37,73508.69,0.0,0.99203,1e-05,1.01438]
[1780002096691,61.37,73504.99,0.0,0.992,1e-05,1.01751]
[1780002101726,61.37,73505.07,0.0,0.992,1e-05,1.01744]
[1780002102733,61.37,73502.25,0.0,0.99198,1e-05,1.01983]
[1780002103740,61.37,73503.18,0.0,0.99199,1e-05,1.01904]
[1780002110789,61.37,73503.52,0.0,0.99199,1e-05,1.01875]
[1780002118846,61.37,73504.21,0.0,0.992,1e-05,1.01817]
[1780002119852,61.37,73506.51,0.0,0.99202,1e-05,1.01622]
[1780002120859,61.37,73511.88,0.0,0.99206,1e-05,1.01169]
[1780002121435,61.37,73511.88,0.0,0.99206,1e-05,1.01169]
[1780002121866,61.37,73514.2,0.0,0.99207,1e-05,1.00974]
[1780002122873,61.37,73517.38,0.0,0.9921,1e-05,1.00707]
[1780002124887,61.37,73519.21,0.0,0.99211,1e-05,1.00553]
[1780002130930,61.37,73517.2,0.0,0.9921,1e-05,1.00722]
[1780002132522,61.37,73516.72,0.0,0.99209,1e-05,1.00762]
[1780002132944,61.37,73507.65,0.0,0.99202,1e-05,1.01526]
[1780002133951,61.37,73504.71,0.0,0.992,1e-05,1.01774]
[1780002134958,61.37,73503.87,0.0,0.992,1e-05,1.01845]
[1780002135965,61.37,73500.17,0.0,0.99197,1e-05,1.02159]
[1780002136972,61.37,73498.78,0.0,0.99196,1e-05,1.02277]
[1780002142007,61.37,73498.16,0.0,0.99195,1e-05,1.0233]
[1780002147044,61.37,73497.75,0.0,0.99195,1e-05,1.02365]
[1780002148050,61.37,73494.15,0.0,0.99192,1e-05,1.02671]
[1780002149057,61.37,73490.2,0.0,0.99189,1e-05,1.03009]
[1780002151071,61.37,73489.71,0.0,0.9919,1e-05,1.02886]
[1780002154092,61.37,73488.27,0.0,0.99189,1e-05,1.03009]
[1780002156106,61.37,73489.35,0.0,0.9919,1e-05,1.02917]
[1780002161141,61.37,73490.19,0.0,0.9919,1e-05,1.02845]
[1780002166175,61.37,73490.12,0.0,0.9919,1e-05,1.02851]
[1780002171211,61.37,73490.31,0.0,0.9919,1e-05,1.02835]
[1780002176246,61.37,73490.2,0.0,0.9919,1e-05,1.02845]
[1780002181281,61.37,73489.12,0.0,0.99189,1e-05,1.02937]
[1780002186316,61.37,73488.81,0.0,0.99189,1e-05,1.02963]
[1780002191351,61.37,73487.86,0.0,0.99188,1e-05,1.03045]
[1780002192358,61.37,73491.06,0.0,0.99191,1e-05,1.02771]
[1780002193367,61.37,73496.5,0.0,0.99195,1e-05,1.02308]
[1780002194374,61.37,73497.58,0.0,0.99196,1e-05,1.02216]
[1780002199409,61.37,73497.88,0.0,0.99196,1e-05,1.0219]
[1780002201423,61.37,73499.66,0.0,0.99198,1e-05,1.02039]
[1780002202430,61.37,73501.36,0.0,0.99199,1e-05,1.01895]
[1780002207465,61.37,73501.55,0.0,0.99199,1e-05,1.01879]
[1780002213514,61.37,73499.11,0.0,0.99198,1e-05,1.01923]
[1780002214521,61.37,73501.55,0.0,0.992,1e-05,1.01716]
[1780002221570,61.37,73502.41,0.0,0.99201,1e-05,1.01643]
[1780002233654,61.37,73502.41,0.0,0.99201,1e-05,1.01643]
[1780002235668,61.37,73496.54,0.0,0.99196,1e-05,1.02141]
[1780002240702,61.37,73496.87,0.0,0.99197,1e-05,1.02113]
[1780002243724,61.37,73493.53,0.0,0.99194,1e-05,1.02397]
[1780002244732,61.37,73492.46,0.0,0.99193,1e-05,1.02488]
[1780002246111,61.37,73492.46,0.0,0.99193,1e-05,1.02488]
[1780002246193,61.37,73481.95,0.0,0.99185,1e-05,1.03386]
[1780002246745,61.37,73478.51,0.0,0.99182,1e-05,1.03682]
[1780002247969,61.37,73478.51,0.0,0.99182,1e-05,1.03682]
[1780002253794,61.37,73474.67,0.0,0.99179,1e-05,1.04013]
[1780002254801,61.37,73471.06,0.0,0.99176,1e-05,1.04324]
[1780002255808,61.37,73468.96,0.0,0.99175,1e-05,1.04506]
[1780002260843,61.37,73469.17,0.0,0.99175,1e-05,1.04488]
[1780002266885,61.37,73469.09,0.0,0.99175,1e-05,1.04495]
[1780002274247,61.37,73469.0,0.0,0.99175,1e-05,1.04502]
[1780002274455,61.37,73466.56,0.0,0.99174,1e-05,1.04548]
[1780002276957,61.37,73467.57,0.0,0.99175,1e-05,1.0446]
[1780002281992,61.37,73467.55,0.0,0.99175,1e-05,1.04462]
[1780002288035,61.37,73467.89,0.0,0.99175,1e-05,1.04433]
[1780002293070,61.37,73470.7,0.0,0.99177,1e-05,1.0419]
[1780002298105,61.37,73471.28,0.0,0.99178,1e-05,1.0414]
[1780002302133,61.37,73467.72,0.0,0.99175,1e-05,1.04447]
[1780002304147,61.37,73465.01,0.0,0.99173,1e-05,1.04682]
[1780002305154,61.37,73463.19,0.0,0.99171,1e-05,1.0484]
[1780002306161,61.37,73460.39,0.0,0.99169,1e-05,1.05083]
[1780002312203,61.37,73459.62,0.0,0.99169,1e-05,1.0515]
[1780002316231,61.37,73460.71,0.0,0.9917,1e-05,1.05056]
[1780002321266,61.37,73460.65,0.0,0.99169,1e-05,1.05061]
[1780002326301,61.37,73460.78,0.0,0.9917,1e-05,1.05049]
[1780002330329,61.37,73459.74,0.0,0.99169,1e-05,1.0514]
[1780002335364,61.37,73459.11,0.0,0.9917,1e-05,1.05028]
[1780002340399,61.37,73462.23,0.0,0.99172,1e-05,1.04757]
[1780002341406,61.37,73465.82,0.0,0.99175,1e-05,1.04446]
[1780002342413,61.37,73466.87,0.0,0.99176,1e-05,1.04355]
[1780002347448,61.37,73470.6,0.0,0.99179,1e-05,1.04033]
[1780002349462,61.37,73472.39,0.0,0.9918,1e-05,1.03878]
[1780002354497,61.37,73473.06,0.0,0.99181,1e-05,1.03821]
[1780002357522,61.37,73477.55,0.0,0.99184,1e-05,1.03435]
[1780002358012,61.37,73477.55,0.0,0.99184,1e-05,1.03435]
[1780002358529,61.37,73478.85,0.0,0.99185,1e-05,1.03323]
[1780002359536,61.37,73477.78,0.0,0.99184,1e-05,1.03415]
[1780002360988,61.37,73477.58,0.0,0.99184,1e-05,1.03432]
[1780002364576,61.37,73479.66,0.0,0.99186,1e-05,1.03253]
[1780002368989,61.37,73479.68,0.0,0.99186,1e-05,1.03252]
[1780002369176,61.37,73479.68,0.0,0.99186,1e-05,1.03252]
[1780002369613,61.37,73479.6,0.0,0.99186,1e-05,1.03259]
[1780002371574,61.37,73479.6,0.0,0.99186,1e-05,1.03259]
[1780002371699,61.37,73479.61,0.0,0.99186,1e-05,1.03258]
[1780002372632,61.37,73488.11,0.0,0.99192,1e-05,1.02531]
[1780002374646,61.37,73485.29,0.0,0.9919,1e-05,1.02772]
[1780002375653,61.37,73482.13,0.0,0.99188,1e-05,1.03042]
[1780002376660,61.37,73481.23,0.0,0.99187,1e-05,1.03119]
[1780002381985,61.37,73481.81,0.0,0.99187,1e-05,1.03069]
[1780002382703,61.37,73486.76,0.0,0.99191,1e-05,1.02646]
[1780002383709,61.37,73487.74,0.0,0.99192,1e-05,1.02563]
[1780002388745,61.37,73487.64,0.0,0.99192,1e-05,1.02571]
[1780002391766,61.37,73486.74,0.0,0.99193,1e-05,1.02484]
[1780002393780,61.37,73487.84,0.0,0.99193,1e-05,1.0239]
[1780002394788,61.37,73493.49,0.0,0.99198,1e-05,1.0191]
[1780002395795,61.37,73498.18,0.0,0.99201,1e-05,1.01513]
[1780002396802,61.37,73493.89,0.0,0.99198,1e-05,1.01876]
[1780002397810,61.37,73494.78,0.0,0.99199,1e-05,1.01801]
[1780002402848,61.37,73495.04,0.0,0.99199,1e-05,1.01779]
[1780002407884,61.37,73495.26,0.0,0.99199,1e-05,1.0176]
[1780002412919,61.37,73494.96,0.0,0.99199,1e-05,1.01785]
[1780002416947,61.37,73490.51,0.0,0.99195,1e-05,1.02163]
[1780002417954,61.37,73489.18,0.0,0.99194,1e-05,1.02276]
[1780002420975,61.37,73484.86,0.0,0.99191,1e-05,1.02644]
[1780002421982,61.37,73480.55,0.0,0.99188,1e-05,1.03013]
[1780002427017,61.37,73480.13,0.0,0.99187,1e-05,1.03049]
[1780002428024,61.37,73481.52,0.0,0.99188,1e-05,1.0293]
[1780002429031,61.37,73484.34,0.0,0.99191,1e-05,1.02689]
[1780002431045,61.37,73485.22,0.0,0.99191,1e-05,1.02614]
[1780002433453,61.37,73485.36,0.0,0.99191,1e-05,1.02602]
[1780002433522,61.37,73487.63,0.0,0.99193,1e-05,1.02408]
[1780002437089,61.37,73492.41,0.0,0.99197,1e-05,1.02002]
[1780002438532,61.37,73492.41,0.0,0.99197,1e-05,1.02002]
[1780002438622,61.37,73492.41,0.0,0.99197,1e-05,1.02002]
[1780002438615,61.37,73496.56,0.0,0.992,1e-05,1.0165]
[1780002439103,61.37,73498.82,0.0,0.99202,1e-05,1.01459]
[1780002443133,61.37,73497.4,0.0,0.99201,1e-05,1.01579]
[1780002444140,61.37,73495.83,0.0,0.992,1e-05,1.01712]
[1780002451203,61.37,73495.31,0.0,0.992,1e-05,1.01593]
[1780002453217,61.37,73492.74,0.0,0.99198,1e-05,1.0181]
[1780002458252,61.37,73492.87,0.0,0.99199,1e-05,1.01799]
[1780002460266,61.37,73493.96,0.0,0.99199,1e-05,1.01707]
[1780002465302,61.37,73494.37,0.0,0.992,1e-05,1.01672]
[1780002470337,61.37,73494.58,0.0,0.992,1e-05,1.01655]
[1780002473358,61.37,73495.69,0.0,0.99201,1e-05,1.01561]
[1780002476379,61.37,73494.93,0.0,0.992,1e-05,1.01625]
[1780002480407,61.37,73495.74,0.0,0.99201,1e-05,1.01556]
[1780002481414,61.37,73496.83,0.0,0.99202,1e-05,1.01464]
[1780002482421,61.37,73499.24,0.0,0.99203,1e-05,1.01261]
[1780002483148,61.37,73499.24,0.0,0.99203,1e-05,1.01261]
[1780002483428,61.37,73503.3,0.0,0.99207,1e-05,1.00918]
[1780002484435,61.37,73507.54,0.0,0.9921,1e-05,1.00562]
[1780002486448,61.37,73508.79,0.0,0.99211,1e-05,1.00457]
[1780002488463,61.37,73510.05,0.0,0.99212,1e-05,1.00352]
[1780002491484,61.37,73511.32,0.0,0.99213,1e-05,1.00245]
[1780002496520,61.37,73511.66,0.0,0.99213,1e-05,1.00217]
[1780002500548,61.37,73509.55,0.0,0.99211,1e-05,1.00394]
[1780002503569,61.37,73508.53,0.0,0.99211,1e-05,1.00479]
[1780002510618,61.37,73509.09,0.0,0.99211,1e-05,1.00432]
[1780002515653,61.37,73509.63,0.0,0.99213,1e-05,1.00225]
[1780002516664,61.37,73518.05,0.0,0.99219,1e-05,0.99523]
[1780002517669,61.37,73534.04,0.0,0.99231,1e-05,0.982]
[1780002518288,61.37,73534.04,0.0,0.99231,1e-05,0.982]
[1780002518676,61.37,73541.44,0.0,0.99236,1e-05,0.97593]
[1780002519683,61.37,73542.11,0.0,0.99237,1e-05,0.97538]
[1780002520477,61.37,73542.11,0.0,0.99237,1e-05,0.97538]
[1780002520690,61.37,73541.58,0.0,0.99237,1e-05,0.97581]
[1780002522704,61.37,73542.42,0.0,0.99237,1e-05,0.97513]
[1780002527740,61.37,73542.77,0.0,0.99237,1e-05,0.97484]
[1780002528747,61.37,73545.84,0.0,0.9924,1e-05,0.97233]
[1780002531455,61.37,73546.27,0.0,0.9924,1e-05,0.97198]
[1780002533786,61.37,73543.67,0.0,0.99238,1e-05,0.97411]
[1780002534793,61.37,73542.65,0.0,0.99237,1e-05,0.97494]
[1780002539827,61.37,73542.55,0.0,0.99237,1e-05,0.97502]
[1780002540835,61.37,73538.19,0.0,0.99234,1e-05,0.97859]
[1780002541842,61.37,73536.37,0.0,0.99233,1e-05,0.98009]
[1780002543856,61.37,73537.6,0.0,0.99234,1e-05,0.97908]
[1780002546877,61.37,73539.37,0.0,0.99235,1e-05,0.97762]
[1780002547884,61.37,73540.79,0.0,0.99236,1e-05,0.97646]
[1780002549898,61.37,73541.64,0.0,0.99237,1e-05,0.97577]
[1780002550905,61.37,73539.83,0.0,0.99235,1e-05,0.97725]
[1780002551912,61.37,73538.28,0.0,0.99234,1e-05,0.97852]
[1780002552919,61.37,73539.73,0.0,0.99235,1e-05,0.97733]
[1780002554933,61.37,73538.91,0.0,0.99235,1e-05,0.978]
[1780002556947,61.37,73539.98,0.0,0.99235,1e-05,0.97712]
[1780002561983,61.37,73540.33,0.0,0.99236,1e-05,0.97684]
[1780002563997,61.37,73541.79,0.0,0.99237,1e-05,0.97564]
[1780002566011,61.37,73542.79,0.0,0.99237,1e-05,0.97483]
[1780002567018,61.37,73541.62,0.0,0.99237,1e-05,0.97578]
[1780002568026,61.37,73542.41,0.0,0.99237,1e-05,0.97514]
[1780002572054,61.37,73541.75,0.0,0.99238,1e-05,0.97409]
[1780002577089,61.37,73542.41,0.0,0.99238,1e-05,0.97355]
[1780002582124,61.37,73542.78,0.0,0.99239,1e-05,0.97325]
[1780002585145,61.37,73541.94,0.0,0.99238,1e-05,0.97394]
[1780002590180,61.37,73543.86,0.0,0.99239,1e-05,0.97237]
[1780002595215,61.37,73543.61,0.0,0.99239,1e-05,0.97257]
[1780002600250,61.37,73543.59,0.0,0.99239,1e-05,0.97259]
[1780002606292,61.37,73543.34,0.0,0.99239,1e-05,0.97279]
[1780002611327,61.37,73542.95,0.0,0.99239,1e-05,0.97311]
[1780002616362,61.37,73543.06,0.0,0.99239,1e-05,0.97302]
[1780002617370,61.37,73544.89,0.0,0.9924,1e-05,0.97153]
[1780002619384,61.37,73545.71,0.0,0.99241,1e-05,0.97086]
[1780002621397,61.37,73546.53,0.0,0.99241,1e-05,0.97019]
[1780002623412,61.37,73547.41,0.0,0.99242,1e-05,0.96948]
[1780002628447,61.37,73546.61,0.0,0.99241,1e-05,0.97013]
[1780002633482,61.37,73546.7,0.0,0.99243,1e-05,0.96848]
[1780002636503,61.37,73548.19,0.0,0.99244,1e-05,0.96726]
[1780002639524,61.37,73549.74,0.0,0.99245,1e-05,0.96601]
[1780002640531,61.37,73552.46,0.0,0.99247,1e-05,0.9638]
[1780002641538,61.37,73555.61,0.0,0.99249,1e-05,0.96125]
[1780002645566,61.37,73558.14,0.0,0.99251,1e-05,0.95921]
[1780002646573,61.37,73560.38,0.0,0.99253,1e-05,0.9574]
[1780002651608,61.37,73560.6,0.0,0.99253,1e-05,0.95722]
[1780002655636,61.37,73561.4,0.0,0.99253,1e-05,0.95658]
[1780002657650,61.37,73556.37,0.0,0.9925,1e-05,0.96064]
[1780002658657,61.37,73553.03,0.0,0.99247,1e-05,0.96334]
[1780002660672,61.37,73552.87,0.0,0.99247,1e-05,0.96347]
[1780002665707,61.37,73552.32,0.0,0.99247,1e-05,0.96391]
[1780002670741,61.37,73553.67,0.0,0.99248,1e-05,0.96282]
[1780002672756,61.37,73554.44,0.0,0.99248,1e-05,0.9622]
[1780002676783,61.37,73555.18,0.0,0.99249,1e-05,0.9616]
[1780002677791,61.37,73554.47,0.0,0.99248,1e-05,0.96217]
[1780002684840,61.37,73554.47,0.0,0.99248,1e-05,0.96217]
[1780002691890,61.37,73554.56,0.0,0.9925,1e-05,0.96053]
[1780002696924,61.37,73554.63,0.0,0.9925,1e-05,0.96047]
[1780002701960,61.37,73555.0,0.0,0.9925,1e-05,0.96017]
[1780002706995,61.37,73555.12,0.0,0.9925,1e-05,0.96008]
[1780002712030,61.37,73555.15,0.0,0.9925,1e-05,0.96005]
[1780002713037,61.37,73554.28,0.0,0.99249,1e-05,0.96076]
[1780002716058,61.37,73552.61,0.0,0.99248,1e-05,0.96211]
[1780002721093,61.37,73553.27,0.0,0.99249,1e-05,0.96157]
[1780002726128,61.37,73553.32,0.0,0.99249,1e-05,0.96153]
[1780002727135,61.37,73552.53,0.0,0.99248,1e-05,0.96217]
[1780002732170,61.37,73552.8,0.0,0.99248,1e-05,0.96195]
[1780002738212,61.37,73552.48,0.0,0.99248,1e-05,0.96221]
[1780002740226,61.37,73550.53,0.0,0.99247,1e-05,0.96379]
[1780002745261,61.37,73549.84,0.0,0.99246,1e-05,0.96435]
[1780002747274,61.37,73549.11,0.0,0.99246,1e-05,0.96494]
[1780002750296,61.37,73549.94,0.0,0.99246,1e-05,0.96427]
[1780002751303,61.37,73549.36,0.0,0.99247,1e-05,0.96317]
[1780002759359,61.37,73549.81,0.0,0.99247,1e-05,0.9628]
[1780002764394,61.37,73550.03,0.0,0.99247,1e-05,0.96262]
[1780002769429,61.37,73550.03,0.0,0.99247,1e-05,0.96262]
[1780002777485,61.37,73550.05,0.0,0.99248,1e-05,0.96261]
[1780002779500,61.37,73539.73,0.0,0.9924,1e-05,0.97099]
[1780002780506,61.37,73540.29,0.0,0.9924,1e-05,0.97054]
[1780002781513,61.37,73544.75,0.0,0.99244,1e-05,0.96691]
[1780002782520,61.37,73546.56,0.0,0.99245,1e-05,0.96544]
[1780002785541,61.37,73549.02,0.0,0.99247,1e-05,0.96344]
[1780002787554,61.37,73550.28,0.0,0.99248,1e-05,0.96242]
[1780002790576,61.37,73553.05,0.0,0.9925,1e-05,0.96018]
[1780002791583,61.37,73558.09,0.0,0.99253,1e-05,0.95612]
[1780002792590,61.37,73575.23,0.0,0.99266,1e-05,0.9424]
[1780002793441,61.37,73575.23,0.0,0.99266,1e-05,0.9424]
[1780002793700,61.37,73575.23,0.0,0.99266,1e-05,0.9424]
[1780002793791,61.37,73584.14,0.0,0.99272,1e-05,0.93534]
[1780002794604,61.37,73584.26,0.0,0.99272,1e-05,0.93524]
[1780002795613,61.37,73583.15,0.0,0.99271,1e-05,0.93612]
[1780002796538,61.37,73583.15,0.0,0.99271,1e-05,0.93612]
[1780002797628,61.37,73585.87,0.0,0.99273,1e-05,0.93397]
[1780002798635,61.37,73587.5,0.0,0.99274,1e-05,0.93268]
[1780002800649,61.37,73590.09,0.0,0.99276,1e-05,0.93064]
[1780002801602,61.37,73590.09,0.0,0.99276,1e-05,0.93064]
[1780002802663,61.37,73591.35,0.0,0.99277,1e-05,0.92965]
[1780002803670,61.37,73592.46,0.0,0.99278,1e-05,0.92878]
[1780002804479,61.37,73592.46,0.0,0.99278,1e-05,0.92878]
[1780002804739,61.37,73592.46,0.0,0.99278,1e-05,0.92878]
[1780002804774,61.37,73593.66,0.0,0.99279,1e-05,0.92784]
[1780002805318,61.37,73593.66,0.0,0.99279,1e-05,0.92784]
[1780002805684,61.37,73595.12,0.0,0.9928,1e-05,0.92669]
[1780002806691,61.37,73607.61,0.0,0.99289,1e-05,0.91694]
[1780002807699,61.37,73609.69,0.0,0.9929,1e-05,0.91533]
[1780002808705,61.37,73611.07,0.0,0.99291,1e-05,0.91426]
[1780002809888,61.37,73612.09,0.0,0.99292,1e-05,0.91347]
[1780002810720,61.37,73610.28,0.0,0.9929,1e-05,0.91487]
[1780002813743,61.37,73607.61,0.0,0.9929,1e-05,0.91542]
[1780002814750,61.37,73606.55,0.0,0.99289,1e-05,0.91625]
[1780002815757,61.37,73602.13,0.0,0.99286,1e-05,0.91969]
[1780002817771,61.37,73602.84,0.0,0.99286,1e-05,0.91913]
[1780002818778,61.37,73601.04,0.0,0.99285,1e-05,0.92054]
[1780002819785,61.37,73593.67,0.0,0.9928,1e-05,0.9263]
[1780002820792,61.37,73590.55,0.0,0.99278,1e-05,0.92875]
[1780002822806,61.37,73590.49,0.0,0.99278,1e-05,0.9288]
[1780002827841,61.37,73588.73,0.0,0.99276,1e-05,0.93018]
[1780002829855,61.37,73587.47,0.0,0.99276,1e-05,0.93117]
[1780002834890,61.37,73587.95,0.0,0.99276,1e-05,0.93079]
[1780002838918,61.37,73584.72,0.0,0.99274,1e-05,0.93334]
[1780002839925,61.37,73582.28,0.0,0.99272,1e-05,0.93527]
[1780002842951,61.37,73572.07,0.0,0.99265,1e-05,0.94337]
[1780002843958,61.37,73560.25,0.0,0.99256,1e-05,0.95282]
[1780002844965,61.37,73559.09,0.0,0.99255,1e-05,0.95375]
[1780002845972,61.37,73560.19,0.0,0.99256,1e-05,0.95286]
[1780002851007,61.37,73563.46,0.0,0.99258,1e-05,0.95024]
[1780002852017,61.37,73568.0,0.0,0.99262,1e-05,0.94661]
[1780002853022,61.37,73569.65,0.0,0.99263,1e-05,0.94529]
[1780002854029,61.37,73573.49,0.0,0.99266,1e-05,0.94224]
[1780002856043,61.37,73572.64,0.0,0.99265,1e-05,0.94291]
[1780002857050,61.37,73571.26,0.0,0.99264,1e-05,0.94401]
[1780002858057,61.37,73570.41,0.0,0.99263,1e-05,0.94469]
[1780002859064,61.37,73566.96,0.0,0.99261,1e-05,0.94744]
[1780002864099,61.37,73567.47,0.0,0.99261,1e-05,0.94703]
[1780002866113,61.37,73566.24,0.0,0.9926,1e-05,0.94802]
[1780002868127,61.37,73568.0,0.0,0.99262,1e-05,0.94661]
[1780002869133,61.37,73571.44,0.0,0.99264,1e-05,0.94387]
[1780002872171,61.37,73578.5,0.0,0.9927,1e-05,0.93671]
[1780002873179,61.37,73579.62,0.0,0.99271,1e-05,0.93583]
[1780002874199,61.37,73581.12,0.0,0.99272,1e-05,0.93464]
[1780002875192,61.37,73582.02,0.0,0.99273,1e-05,0.93393]
[1780002876199,61.37,73583.27,0.0,0.99274,1e-05,0.93294]
[1780002877206,61.37,73584.93,0.0,0.99275,1e-05,0.93163]
[1780002882241,61.37,73585.26,0.0,0.99275,1e-05,0.93137]
[1780002884255,61.37,73586.04,0.0,0.99276,1e-05,0.93076]
[1780002887276,61.37,73587.9,0.0,0.99277,1e-05,0.9293]
[1780002888283,61.37,73589.81,0.0,0.99278,1e-05,0.9278]
[1780002889290,61.37,73588.6,0.0,0.99278,1e-05,0.92875]
[1780002892311,61.37,73589.95,0.0,0.99278,1e-05,0.92769]
[1780002896339,61.37,73591.02,0.0,0.99279,1e-05,0.92685]
[1780002901374,61.37,73593.4,0.0,0.99281,1e-05,0.92498]
[1780002903388,61.37,73594.26,0.0,0.99281,1e-05,0.92431]
[1780002906409,61.37,73592.51,0.0,0.9928,1e-05,0.92568]
[1780002907416,61.37,73588.79,0.0,0.99278,1e-05,0.9286]
[1780002908422,61.37,73587.59,0.0,0.99277,1e-05,0.92954]
[1780002909431,61.37,73586.32,0.0,0.99276,1e-05,0.93054]
[1780002913459,61.37,73583.67,0.0,0.99274,1e-05,0.93263]
[1780002914466,61.37,73580.58,0.0,0.99272,1e-05,0.93507]
[1780002915473,61.37,73579.55,0.0,0.99271,1e-05,0.93588]
[1780002920508,61.37,73581.91,0.0,0.99273,1e-05,0.93402]
[1780002923529,61.37,73584.44,0.0,0.99275,1e-05,0.93202]
[1780002925543,61.37,73586.06,0.0,0.99276,1e-05,0.93074]
[1780002927556,61.37,73587.74,0.0,0.99277,1e-05,0.92942]
[1780002928564,61.37,73589.27,0.0,0.99278,1e-05,0.92822]
[1780002929571,61.37,73590.43,0.0,0.99279,1e-05,0.92731]
[1780002934607,61.37,73590.65,0.0,0.9928,1e-05,0.92561]
[1780002936621,61.37,73592.48,0.0,0.99281,1e-05,0.92417]
[1780002937628,61.37,73594.79,0.0,0.99283,1e-05,0.92236]
[1780002939642,61.37,73595.61,0.0,0.99284,1e-05,0.92172]
[1780002944677,61.37,73595.56,0.0,0.99284,1e-05,0.92176]
[1780002949712,61.37,73595.25,0.0,0.99283,1e-05,0.92201]
[1780002952739,61.37,73597.26,0.0,0.99285,1e-05,0.92044]
[1780002954747,61.37,73597.96,0.0,0.99285,1e-05,0.91989]
[1780002955754,61.37,73599.43,0.0,0.99286,1e-05,0.91874]
[1780002960790,61.37,73599.49,0.0,0.99286,1e-05,0.9187]
[1780002964818,61.37,73598.66,0.0,0.99286,1e-05,0.91934]
[1780002965825,61.37,73597.79,0.0,0.99285,1e-05,0.92002]
[1780002970861,61.37,73595.85,0.0,0.99284,1e-05,0.92154]
[1780002971868,61.37,73594.86,0.0,0.99283,1e-05,0.92231]
[1780002972875,61.37,73593.79,0.0,0.99282,1e-05,0.92315]
[1780002977910,61.37,73594.18,0.0,0.99283,1e-05,0.92284]
[1780002983274,61.37,73594.1,0.0,0.99283,1e-05,0.9229]
[1780002987980,61.37,73597.08,0.0,0.99285,1e-05,0.92058]
[1780002988987,61.37,73598.56,0.0,0.99286,1e-05,0.91942]
[1780002994023,61.37,73599.3,0.0,0.99287,1e-05,0.91732]
[1780002996036,61.37,73600.42,0.0,0.99288,1e-05,0.91645]
[1780003001071,61.37,73603.56,0.0,0.9929,1e-05,0.91401]
[1780003002078,61.37,73605.16,0.0,0.99291,1e-05,0.91277]
[1780003003085,61.37,73606.05,0.0,0.99292,1e-05,0.91208]
[1780003004092,61.37,73607.07,0.0,0.99293,1e-05,0.91129]
[1780003005099,61.37,73609.17,0.0,0.99294,1e-05,0.90967]
[1780003006106,61.37,73610.63,0.0,0.99295,1e-05,0.90854]
[1780003007113,61.37,73613.89,0.0,0.99297,1e-05,0.90603]
[1780003009127,61.37,73616.79,0.0,0.99299,1e-05,0.9038]
[1780003014162,61.37,73618.03,0.0,0.993,1e-05,0.90285]
[1780003015169,61.37,73619.39,0.0,0.99301,1e-05,0.9018]
[1780003016176,61.37,73617.91,0.0,0.993,1e-05,0.90294]
[1780003018525,61.37,73617.63,0.0,0.993,1e-05,0.90315]
[1780003021211,61.37,73615.94,0.0,0.99299,1e-05,0.90445]
[1780003022218,61.37,73615.19,0.0,0.99298,1e-05,0.90503]
[1780003024644,61.37,73615.46,0.0,0.99298,1e-05,0.90482]
[1780003027253,61.37,73616.21,0.0,0.99299,1e-05,0.90424]
[1780003030884,61.37,73616.38,0.0,0.99299,1e-05,0.90411]
[1780003031282,61.37,73618.59,0.0,0.99301,1e-05,0.90242]
[1780003032289,61.37,73620.96,0.0,0.99302,1e-05,0.9006]
[1780003033296,61.37,73624.08,0.0,0.99304,1e-05,0.89821]
[1780003034303,61.37,73627.17,0.0,0.99306,1e-05,0.89585]
[1780003037324,61.37,73628.2,0.0,0.99307,1e-05,0.89507]
[1780003038331,61.37,73629.08,0.0,0.99308,1e-05,0.8944]
[1780003043366,61.37,73627.68,0.0,0.99307,1e-05,0.89546]
[1780003045837,61.37,73627.1,0.0,0.99306,1e-05,0.8959]
[1780003046387,61.37,73624.43,0.0,0.99305,1e-05,0.89794]
[1780003047394,61.37,73622.09,0.0,0.99303,1e-05,0.89973]
[1780003048401,61.37,73621.21,0.0,0.99302,1e-05,0.90041]
[1780003049408,61.37,73619.23,0.0,0.99301,1e-05,0.90192]
[1780003050415,61.37,73617.83,0.0,0.993,1e-05,0.903]
[1780003052429,61.37,73619.05,0.0,0.99302,1e-05,0.90056]
[1780003057464,61.37,73620.65,0.0,0.99303,1e-05,0.89933]
[1780003060484,61.37,73621.9,0.0,0.99304,1e-05,0.89838]
[1780003061835,61.37,73621.9,0.0,0.99304,1e-05,0.89838]
[1780003061881,61.37,73622.88,0.0,0.99305,1e-05,0.89763]
[1780003065522,61.37,73623.64,0.0,0.99305,1e-05,0.89705]
[1780003066529,61.37,73627.13,0.0,0.99308,1e-05,0.89439]
[1780003068543,61.37,73626.04,0.0,0.99307,1e-05,0.89522]
[1780003069553,61.37,73622.8,0.0,0.99305,1e-05,0.89769]
[1780003070560,61.37,73620.79,0.0,0.99303,1e-05,0.89923]
[1780003072574,61.37,73619.52,0.0,0.99302,1e-05,0.9002]
[1780003073582,61.37,73612.98,0.0,0.99298,1e-05,0.90522]
[1780003074575,61.37,73612.98,0.0,0.99298,1e-05,0.90522]
[1780003074588,61.37,73612.29,0.0,0.99297,1e-05,0.90575]
[1780003075594,61.37,73613.15,0.0,0.99298,1e-05,0.90509]
[1780003077448,61.37,73613.11,0.0,0.99298,1e-05,0.90512]
[1780003077504,61.37,73613.11,0.0,0.99298,1e-05,0.90512]
[1780003077610,61.37,73613.56,0.0,0.99298,1e-05,0.90477]
[1780003079623,61.37,73614.38,0.0,0.99299,1e-05,0.90414]
[1780003080631,61.37,73616.22,0.0,0.993,1e-05,0.90273]
[1780003083481,61.37,73616.35,0.0,0.993,1e-05,0.90263]
[1780003084659,61.37,73619.82,0.0,0.99303,1e-05,0.89997]
[1780003085666,61.37,73620.57,0.0,0.99303,1e-05,0.8994]
[1780003088060,61.37,73620.99,0.0,0.99303,1e-05,0.89907]
[1780003089694,61.37,73622.04,0.0,0.99304,1e-05,0.89827]
[1780003090700,61.37,73622.89,0.0,0.99305,1e-05,0.89762]
[1780003091708,61.37,73621.61,0.0,0.99304,1e-05,0.8986]
[1780003092715,61.37,73623.05,0.0,0.99305,1e-05,0.8975]
[1780003093722,61.37,73623.92,0.0,0.99305,1e-05,0.89683]
[1780003095657,61.37,73624.28,0.0,0.99306,1e-05,0.89656]
[1780003095736,61.37,73618.53,0.0,0.99302,1e-05,0.90096]
[1780003097201,61.37,73618.53,0.0,0.99302,1e-05,0.90096]
[1780003097220,61.37,73616.79,0.0,0.99301,1e-05,0.90229]
[1780003097750,61.37,73616.0,0.0,0.993,1e-05,0.9029]
[1780003098756,61.37,73615.3,0.0,0.993,1e-05,0.90344]
[1780003103792,61.37,73615.66,0.0,0.993,1e-05,0.90316]
[1780003107820,61.37,73614.86,0.0,0.99299,1e-05,0.90377]
[1780003110841,61.37,73612.85,0.0,0.99298,1e-05,0.90532]
[1780003111848,61.37,73611.59,0.0,0.99298,1e-05,0.90478]
[1780003115876,61.37,73612.27,0.0,0.99299,1e-05,0.90426]
[1780003119904,61.37,73613.28,0.0,0.99299,1e-05,0.90348]
[1780003122925,61.37,73612.53,0.0,0.99299,1e-05,0.90406]
[1780003123932,61.37,73613.2,0.0,0.99299,1e-05,0.90354]
[1780003128970,61.37,73612.81,0.0,0.99299,1e-05,0.90384]
[1780003134005,61.37,73611.86,0.0,0.99298,1e-05,0.90457]
[1780003136020,61.37,73610.97,0.0,0.99298,1e-05,0.90526]
[1780003138034,61.37,73611.67,0.0,0.99298,1e-05,0.90472]
[1780003142063,61.37,73612.81,0.0,0.99299,1e-05,0.90384]
[1780003152135,61.37,73613.19,0.0,0.99299,1e-05,0.90355]
[1780003157170,61.37,73612.79,0.0,0.99299,1e-05,0.90386]
[1780003162205,61.37,73613.19,0.0,0.99299,1e-05,0.90355]
[1780003164219,61.37,73609.51,0.0,0.99297,1e-05,0.90638]
[1780003165226,61.37,73608.08,0.0,0.99296,1e-05,0.90749]
[1780003171268,61.37,73608.05,0.0,0.99297,1e-05,0.906]
[1780003172275,61.37,73606.13,0.0,0.99295,1e-05,0.90748]
[1780003173282,61.37,73603.7,0.0,0.99294,1e-05,0.90936]
[1780003177309,61.37,73601.36,0.0,0.99292,1e-05,0.91117]
[1780003177880,61.37,73601.36,0.0,0.99292,1e-05,0.91117]
[1780003178317,61.37,73599.39,0.0,0.99291,1e-05,0.91269]
[1780003179325,61.37,73590.42,0.0,0.99285,1e-05,0.91967]
[1780003179919,61.37,73590.42,0.0,0.99285,1e-05,0.91967]
[1780003180331,61.37,73585.32,0.0,0.99281,1e-05,0.92366]
[1780003182345,61.37,73583.99,0.0,0.9928,1e-05,0.9247]
[1780003186373,61.37,73585.03,0.0,0.99281,1e-05,0.92388]
[1780003187380,61.37,73583.85,0.0,0.9928,1e-05,0.92481]
[1780003188387,61.37,73582.58,0.0,0.99279,1e-05,0.92581]
[1780003189394,61.37,73581.23,0.0,0.99278,1e-05,0.92686]
[1780003191408,61.37,73580.41,0.0,0.99278,1e-05,0.92751]
[1780003194429,61.37,73581.29,0.0,0.99278,1e-05,0.92682]
[1780003195436,61.37,73580.43,0.0,0.99278,1e-05,0.92749]
[1780003196443,61.37,73579.57,0.0,0.99277,1e-05,0.92817]
[1780003200471,61.37,73580.33,0.0,0.99277,1e-05,0.92757]
[1780003201478,61.37,73578.66,0.0,0.99276,1e-05,0.92889]
[1780003202485,61.37,73580.34,0.0,0.99277,1e-05,0.92756]
[1780003203492,61.37,73582.48,0.0,0.99279,1e-05,0.92588]
[1780003206513,61.37,73583.54,0.0,0.9928,1e-05,0.92505]
[1780003210541,61.37,73588.39,0.0,0.99283,1e-05,0.92126]
[1780003211548,61.37,73587.42,0.0,0.99282,1e-05,0.92201]
[1780003212554,61.37,73588.51,0.0,0.99283,1e-05,0.92116]
[1780003215576,61.37,73590.18,0.0,0.99284,1e-05,0.91986]
[1780003216583,61.37,73591.01,0.0,0.99285,1e-05,0.91921]
[1780003217589,61.37,73589.97,0.0,0.99284,1e-05,0.92002]
[1780003219288,61.37,73589.97,0.0,0.99284,1e-05,0.92002]
[1780003219605,61.37,73595.91,0.0,0.99288,1e-05,0.91539]
[1780003220612,61.37,73599.16,0.0,0.99291,1e-05,0.91287]
[1780003222626,61.37,73598.43,0.0,0.9929,1e-05,0.91344]
[1780003223633,61.37,73602.72,0.0,0.99293,1e-05,0.91011]
[1780003226654,61.37,73600.5,0.0,0.99292,1e-05,0.91183]
[1780003231689,61.37,73600.86,0.0,0.99293,1e-05,0.91004]
[1780003236724,61.37,73600.39,0.0,0.99293,1e-05,0.9104]
[1780003241759,61.37,73600.17,0.0,0.99292,1e-05,0.91057]
[1780003246794,61.37,73605.63,0.0,0.99296,1e-05,0.90635]
[1780003247801,61.37,73606.58,0.0,0.99297,1e-05,0.90562]
[1780003249815,61.37,73607.66,0.0,0.99298,1e-05,0.90479]
[1780003254851,61.37,73603.65,0.0,0.99295,1e-05,0.90788]
[1780003256865,61.37,73604.78,0.0,0.99296,1e-05,0.90701]
[1780003260460,61.37,73604.71,0.0,0.99296,1e-05,0.90706]
[1780003260721,61.37,73604.7,0.0,0.99296,1e-05,0.90707]
[1780003260893,61.37,73604.75,0.0,0.99296,1e-05,0.90703]
[1780003262907,61.37,73608.29,0.0,0.99298,1e-05,0.9043]
[1780003267941,61.37,73605.7,0.0,0.99296,1e-05,0.9063]
[1780003271239,61.37,73606.14,0.0,0.99297,1e-05,0.90596]
[1780003273410,61.37,73605.81,0.0,0.99296,1e-05,0.90621]
[1780003275466,61.37,73605.62,0.0,0.99296,1e-05,0.90636]
[1780003281034,61.37,73605.74,0.0,0.99296,1e-05,0.90627]
[1780003285157,61.37,73605.67,0.0,0.99296,1e-05,0.90632]
[1780003285218,61.37,73605.67,0.0,0.99296,1e-05,0.90632]
[1780003285258,61.37,73605.65,0.0,0.99296,1e-05,0.90634]
[1780003287443,61.37,73605.6,0.0,0.99296,1e-05,0.90638]
[1780003287472,61.37,73605.6,0.0,0.99296,1e-05,0.90638]
[1780003289091,61.37,73609.18,0.0,0.99299,1e-05,0.90362]
[1780003294020,61.37,73610.37,0.0,0.99301,1e-05,0.9012]
[1780003294218,61.37,73610.37,0.0,0.99301,1e-05,0.9012]
[1780003294319,61.37,73610.37,0.0,0.99301,1e-05,0.9012]
[1780003303498,61.37,73610.62,0.0,0.99301,1e-05,0.90101]
[1780003303567,61.37,73610.62,0.0,0.99301,1e-05,0.90101]
[1780003303569,61.37,73610.51,0.0,0.99301,1e-05,0.90109]
[1780003303714,61.37,73610.51,0.0,0.99301,1e-05,0.90109]
[1780003303973,61.37,73610.51,0.0,0.99301,1e-05,0.90109]
[1780003304037,61.37,73610.51,0.0,0.99301,1e-05,0.90109]
[1780003304044,61.37,73610.51,0.0,0.99301,1e-05,0.90109]
[1780003304221,61.37,73610.51,0.0,0.99301,1e-05,0.90109]
[1780003304242,61.37,73610.57,0.0,0.99301,1e-05,0.90104]
[1780003314267,61.37,73611.64,0.0,0.99302,1e-05,0.90022]
[1780003315889,61.37,73611.86,0.0,0.99302,1e-05,0.90006]
[1780003315967,61.37,73611.86,0.0,0.99302,1e-05,0.90006]
[1780003316218,61.37,73611.86,0.0,0.99302,1e-05,0.90006]
[1780003316496,61.37,73611.86,0.0,0.99302,1e-05,0.90006]
[1780003316541,61.37,73611.86,0.0,0.99302,1e-05,0.90006]
[1780003316725,61.37,73611.86,0.0,0.99302,1e-05,0.90006]
[1780003324337,61.37,73611.74,0.0,0.99302,1e-05,0.90015]
[1780003328869,61.37,73610.43,0.0,0.99301,1e-05,0.90115]
[1780003328899,61.37,73610.43,0.0,0.99301,1e-05,0.90115]
[1780003328967,61.37,73610.43,0.0,0.99301,1e-05,0.90115]
[1780003329372,61.37,73609.84,0.0,0.993,1e-05,0.90161]
[1780003329924,61.37,73609.84,0.0,0.993,1e-05,0.90161]
[1780003329969,61.37,73609.84,0.0,0.993,1e-05,0.90161]
[1780003329979,61.37,73609.84,0.0,0.993,1e-05,0.90161]
[1780003330122,61.37,73609.84,0.0,0.993,1e-05,0.90161]
[1780003330221,61.37,73609.84,0.0,0.993,1e-05,0.90161]
[1780003334979,61.37,73610.38,0.0,0.99301,1e-05,0.90119]
[1780003335027,61.37,73610.38,0.0,0.99301,1e-05,0.90119]
[1780003335220,61.37,73610.38,0.0,0.99301,1e-05,0.90119]
[1780003335414,61.37,73609.93,0.0,0.993,1e-05,0.90154]
[1780003335755,61.37,73609.93,0.0,0.993,1e-05,0.90154]
[1780003335879,61.37,73609.93,0.0,0.993,1e-05,0.90154]
[1780003335973,61.37,73609.93,0.0,0.993,1e-05,0.90154]
[1780003335981,61.37,73609.93,0.0,0.993,1e-05,0.90154]
[1780003336218,61.37,73609.93,0.0,0.993,1e-05,0.90154]
[1780003342464,61.37,73610.19,0.0,0.99301,1e-05,0.90134]
[1780003347499,61.37,73609.96,0.0,0.993,1e-05,0.90151]
[1780003352533,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353094,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353226,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353394,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353469,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353539,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353546,61.37,73612.54,0.0,0.99303,1e-05,0.89803]
[1780003353640,61.37,73612.52,0.0,0.99303,1e-05,0.89805]
[1780003353718,61.37,73612.52,0.0,0.99303,1e-05,0.89805]
[1780003359583,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360153,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360223,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360303,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360349,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360426,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360468,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360576,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003360678,61.37,73613.73,0.0,0.99304,1e-05,0.89712]
[1780003361597,61.37,73620.49,0.0,0.99309,1e-05,0.89196]
[1780003362604,61.37,73625.07,0.0,0.99312,1e-05,0.88848]
[1780003363472,61.37,73625.07,0.0,0.99312,1e-05,0.88848]
[1780003363486,61.37,73625.07,0.0,0.99312,1e-05,0.88848]
[1780003363611,61.37,73625.7,0.0,0.99312,1e-05,0.88801]
[1780003367473,61.37,73625.9,0.0,0.99312,1e-05,0.88785]
[1780003367595,61.37,73625.9,0.0,0.99312,1e-05,0.88785]
[1780003367639,61.37,73625.76,0.0,0.99312,1e-05,0.88796]
[1780003371469,61.37,73626.07,0.0,0.99312,1e-05,0.88773]
[1780003371613,61.37,73626.07,0.0,0.99312,1e-05,0.88773]
[1780003371669,61.37,73626.07,0.0,0.99312,1e-05,0.88773]
[1780003373472,61.37,73626.06,0.0,0.99312,1e-05,0.88773]
[1780003373510,61.37,73626.06,0.0,0.99312,1e-05,0.88773]
[1780003373681,61.37,73625.46,0.0,0.99312,1e-05,0.88819]
[1780003375470,61.37,73626.01,0.0,0.99312,1e-05,0.88777]
[1780003375695,61.37,73625.66,0.0,0.99312,1e-05,0.88804]
[1780003375713,61.37,73625.66,0.0,0.99312,1e-05,0.88804]
[1780003379468,61.37,73625.83,0.0,0.99312,1e-05,0.88791]
[1780003379615,61.37,73625.83,0.0,0.99312,1e-05,0.88791]
[1780003379504,61.37,73625.54,0.0,0.99312,1e-05,0.88813]
[1780003383468,61.37,73625.67,0.0,0.99312,1e-05,0.88803]
[1780003383672,61.37,73625.67,0.0,0.99312,1e-05,0.88803]
[1780003383569,61.37,73625.69,0.0,0.99312,1e-05,0.88801]
[1780003388788,61.37,73622.53,0.0,0.9931,1e-05,0.89041]
[1780003395333,61.37,73622.39,0.0,0.9931,1e-05,0.89052]
[1780003395341,61.37,73622.39,0.0,0.9931,1e-05,0.89052]
[1780003395396,61.37,73622.39,0.0,0.9931,1e-05,0.89052]
[1780003395461,61.37,73622.39,0.0,0.9931,1e-05,0.89052]
[1780003395476,61.37,73622.39,0.0,0.9931,1e-05,0.89052]
[1780003395620,61.37,73621.22,0.0,0.99309,1e-05,0.89141]
[1780003400763,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003400819,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003400960,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003400971,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003401080,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003401224,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003401336,61.37,73621.53,0.0,0.99309,1e-05,0.89117]
[1780003401437,61.37,73614.1,0.0,0.99304,1e-05,0.89684]
[1780003403471,61.37,73615.41,0.0,0.99305,1e-05,0.89584]
[1780003403507,61.37,73615.41,0.0,0.99305,1e-05,0.89584]
[1780003403570,61.37,73615.36,0.0,0.99305,1e-05,0.89587]
[1780003405469,61.37,73615.32,0.0,0.99305,1e-05,0.89591]
[1780003405697,61.37,73615.32,0.0,0.99305,1e-05,0.89591]
[1780003405569,61.37,73615.25,0.0,0.99305,1e-05,0.89596]
[1780003405964,61.37,73615.25,0.0,0.99305,1e-05,0.89596]
[1780003406217,61.37,73615.25,0.0,0.99305,1e-05,0.89596]
[1780003406438,61.37,73615.25,0.0,0.99305,1e-05,0.89596]
[1780003406539,61.37,73615.27,0.0,0.99305,1e-05,0.89594]
[1780003409478,61.37,73615.22,0.0,0.99305,1e-05,0.89598]
[1780003409576,61.37,73615.24,0.0,0.99305,1e-05,0.89597]
[1780003409868,61.37,73615.24,0.0,0.99305,1e-05,0.89597]
[1780003412567,61.37,73614.13,0.0,0.99304,1e-05,0.89681]
[1780003412584,61.37,73614.13,0.0,0.99304,1e-05,0.89681]
[1780003412724,61.37,73614.13,0.0,0.99304,1e-05,0.89681]
[1780003413481,61.37,73614.15,0.0,0.99305,1e-05,0.8953]
[1780003413629,61.37,73614.15,0.0,0.99305,1e-05,0.8953]
[1780003413720,61.37,73614.41,0.0,0.99306,1e-05,0.8951]
[1780003417470,61.37,73615.72,0.0,0.99307,1e-05,0.8941]
[1780003417569,61.37,73615.83,0.0,0.99307,1e-05,0.89402]
[1780003421471,61.37,73616.03,0.0,0.99307,1e-05,0.89386]
[1780003421721,61.37,73616.03,0.0,0.99307,1e-05,0.89386]
[1780003421571,61.37,73616.41,0.0,0.99307,1e-05,0.89357]
[1780003423478,61.37,73616.41,0.0,0.99307,1e-05,0.89357]
[1780003423571,61.37,73616.41,0.0,0.99307,1e-05,0.89357]
[1780003423889,61.37,73616.41,0.0,0.99307,1e-05,0.89357]
[1780003427116,61.37,73616.82,0.0,0.99307,1e-05,0.89326]
[1780003427221,61.37,73616.82,0.0,0.99307,1e-05,0.89326]
[1780003427228,61.37,73616.82,0.0,0.99307,1e-05,0.89326]
[1780003427473,61.37,73616.82,0.0,0.99307,1e-05,0.89326]
[1780003427625,61.37,73616.82,0.0,0.99307,1e-05,0.89326]
[1780003427719,61.37,73617.0,0.0,0.99307,1e-05,0.89312]
[1780003429473,61.37,73617.07,0.0,0.99307,1e-05,0.89307]
[1780003429519,61.37,73617.07,0.0,0.99307,1e-05,0.89307]
[1780003429568,61.37,73617.92,0.0,0.99308,1e-05,0.89242]
[1780003431473,61.37,73617.96,0.0,0.99308,1e-05,0.89239]
[1780003431501,61.37,73617.96,0.0,0.99308,1e-05,0.89239]
[1780003431719,61.37,73617.96,0.0,0.99308,1e-05,0.89239]
[1780003431545,61.37,73618.51,0.0,0.99308,1e-05,0.89197]
[1780003431946,61.37,73618.51,0.0,0.99308,1e-05,0.89197]
[1780003432092,61.37,73619.27,0.0,0.99309,1e-05,0.8914]
[1780003433471,61.37,73619.27,0.0,0.99309,1e-05,0.8914]
[1780003433799,61.37,73619.24,0.0,0.99309,1e-05,0.89142]
[1780003435472,61.37,73619.34,0.0,0.99309,1e-05,0.89134]
[1780003435726,61.37,73619.34,0.0,0.99309,1e-05,0.89134]
[1780003435568,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003437474,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003437729,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003439482,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003439509,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003439763,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003441475,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003441685,61.37,73619.58,0.0,0.99309,1e-05,0.89116]
[1780003441750,61.37,73619.6,0.0,0.99309,1e-05,0.89115]
[1780003442218,61.37,73619.6,0.0,0.99309,1e-05,0.89115]
[1780003442564,61.37,73619.6,0.0,0.99309,1e-05,0.89115]
[1780003442718,61.37,73619.6,0.0,0.99309,1e-05,0.89115]
[1780003442666,61.37,73619.7,0.0,0.99309,1e-05,0.89107]
[1780003442864,61.37,73619.7,0.0,0.99309,1e-05,0.89107]
[1780003442977,61.37,73619.7,0.0,0.99309,1e-05,0.89107]
[1780003443219,61.37,73619.7,0.0,0.99309,1e-05,0.89107]
[1780003443267,61.37,73619.7,0.0,0.99309,1e-05,0.89107]
[1780003443366,61.37,73619.81,0.0,0.99309,1e-05,0.89099]
[1780003445479,61.37,73619.95,0.0,0.99309,1e-05,0.89088]
[1780003445598,61.37,73619.95,0.0,0.99309,1e-05,0.89088]
[1780003445718,61.37,73619.95,0.0,0.99309,1e-05,0.89088]
[1780003445700,61.37,73619.95,0.0,0.99309,1e-05,0.89088]
[1780003445816,61.37,73619.95,0.0,0.99309,1e-05,0.89088]
[1780003446190,61.37,73619.81,0.0,0.99309,1e-05,0.89099]
[1780003449476,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003449691,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003449718,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003449718,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003450065,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003450217,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003450436,61.37,73619.92,0.0,0.99309,1e-05,0.8909]
[1780003450482,61.37,73619.57,0.0,0.99309,1e-05,0.89117]
[1780003453476,61.37,73619.69,0.0,0.99309,1e-05,0.89108]
[1780003453580,61.37,73619.69,0.0,0.99309,1e-05,0.89108]
[1780003453726,61.37,73619.69,0.0,0.99309,1e-05,0.89108]
[1780003453681,61.37,73621.52,0.0,0.99311,1e-05,0.88969]
[1780003453861,61.37,73621.52,0.0,0.99311,1e-05,0.88969]
[1780003453975,61.37,73621.52,0.0,0.99311,1e-05,0.88969]
[1780003454224,61.37,73621.52,0.0,0.99311,1e-05,0.88969]
[1780003454350,61.37,73621.52,0.0,0.99311,1e-05,0.88969]
[1780003454440,61.37,73626.31,0.0,0.99314,1e-05,0.88605]
[1780003454898,61.37,73626.31,0.0,0.99314,1e-05,0.88605]
[1780003454985,61.37,73626.31,0.0,0.99314,1e-05,0.88605]
[1780003454989,61.37,73626.31,0.0,0.99314,1e-05,0.88605]
[1780003456260,61.37,73628.99,0.0,0.99316,1e-05,0.88403]
[1780003457479,61.37,73628.99,0.0,0.99316,1e-05,0.88403]
[1780003457566,61.37,73628.99,0.0,0.99316,1e-05,0.88403]
[1780003458274,61.37,73635.39,0.0,0.9932,1e-05,0.8792]
[1780003459281,61.37,73641.51,0.0,0.99324,1e-05,0.87461]
[1780003461539,61.37,73641.77,0.0,0.99324,1e-05,0.87442]
[1780003462302,61.37,73646.66,0.0,0.99327,1e-05,0.87077]
[1780003463309,61.37,73648.81,0.0,0.99329,1e-05,0.86916]
[1780003465471,61.37,73649.65,0.0,0.99329,1e-05,0.86854]
[1780003465577,61.37,73649.65,0.0,0.99329,1e-05,0.86854]
[1780003465593,61.37,73649.65,0.0,0.99329,1e-05,0.86854]
[1780003467725,61.37,73649.86,0.0,0.99329,1e-05,0.86838]
[1780003467838,61.37,73650.01,0.0,0.9933,1e-05,0.86827]
[1780003467974,61.37,73650.01,0.0,0.9933,1e-05,0.86827]
[1780003468171,61.37,73650.01,0.0,0.9933,1e-05,0.86827]
[1780003469351,61.37,73651.23,0.0,0.9933,1e-05,0.86736]
[1780003471736,61.37,73651.14,0.0,0.9933,1e-05,0.86743]
[1780003471365,61.37,73650.37,0.0,0.99331,1e-05,0.86653]
[1780003472039,61.37,73650.37,0.0,0.99331,1e-05,0.86653]
[1780003472371,61.37,73651.3,0.0,0.99332,1e-05,0.86584]
[1780003473379,61.37,73649.47,0.0,0.9933,1e-05,0.8672]
[1780003475930,61.37,73649.51,0.0,0.9933,1e-05,0.86717]
[1780003475941,61.37,73649.51,0.0,0.9933,1e-05,0.86717]
[1780003475968,61.37,73649.51,0.0,0.9933,1e-05,0.86717]
[1780003477255,61.37,73649.55,0.0,0.9933,1e-05,0.86714]
[1780003478414,61.37,73647.72,0.0,0.99329,1e-05,0.86851]
[1780003480191,61.37,73647.48,0.0,0.99329,1e-05,0.86868]
[1780003485463,61.37,73648.17,0.0,0.99329,1e-05,0.86817]
[1780003487477,61.37,73646.87,0.0,0.99329,1e-05,0.86914]
[1780003492512,61.37,73646.59,0.0,0.99328,1e-05,0.86935]
[1780003498554,61.37,73646.53,0.0,0.99328,1e-05,0.86939]
[1780003503589,61.37,73647.05,0.0,0.99329,1e-05,0.869]
[1780003508625,61.37,73646.78,0.0,0.99329,1e-05,0.86921]
[1780003516681,61.37,73646.59,0.0,0.99328,1e-05,0.86935]
[1780003521716,61.37,73646.49,0.0,0.99328,1e-05,0.86942]
[1780003526752,61.37,73646.53,0.0,0.99328,1e-05,0.86939]
[1780003531788,61.37,73646.95,0.0,0.9933,1e-05,0.86761]
[1780003536823,61.37,73647.31,0.0,0.9933,1e-05,0.86734]
[1780003537830,61.37,73652.05,0.0,0.99333,1e-05,0.86382]
[1780003538837,61.37,73654.99,0.0,0.99335,1e-05,0.86165]
[1780003541858,61.37,73651.92,0.0,0.99333,1e-05,0.86392]
[1780003544879,61.37,73648.83,0.0,0.99331,1e-05,0.86621]
[1780003545886,61.37,73647.24,0.0,0.9933,1e-05,0.86739]
[1780003550922,61.37,73646.37,0.0,0.99329,1e-05,0.86804]
[1780003555958,61.37,73645.51,0.0,0.99329,1e-05,0.86868]
[1780003560993,61.37,73645.48,0.0,0.99329,1e-05,0.8687]
[1780003562000,61.37,73644.1,0.0,0.99328,1e-05,0.86973]
[1780003563007,61.37,73642.64,0.0,0.99327,1e-05,0.87082]
[1780003567036,61.37,73643.97,0.0,0.99328,1e-05,0.86983]
[1780003568043,61.37,73646.98,0.0,0.9933,1e-05,0.86759]
[1780003569050,61.37,73649.04,0.0,0.99331,1e-05,0.86606]
[1780003574085,61.37,73650.2,0.0,0.99332,1e-05,0.8652]
[1780003576099,61.37,73648.68,0.0,0.99331,1e-05,0.86632]
[1780003579120,61.37,73650.49,0.0,0.99332,1e-05,0.86498]
[1780003580127,61.37,73651.53,0.0,0.99333,1e-05,0.86421]
[1780003585162,61.37,73652.52,0.0,0.99333,1e-05,0.86348]
[1780003590197,61.37,73652.26,0.0,0.99333,1e-05,0.86367]
[1780003597246,61.37,73652.2,0.0,0.99334,1e-05,0.86225]
[1780003602281,61.37,73652.17,0.0,0.99334,1e-05,0.86227]
[1780003607316,61.37,73651.62,0.0,0.99334,1e-05,0.86268]
[1780003617389,61.37,73655.27,0.0,0.99336,1e-05,0.85998]
[1780003619403,61.37,73653.14,0.0,0.99335,1e-05,0.86155]
[1780003627459,61.37,73651.99,0.0,0.99334,1e-05,0.8624]
[1780003632494,61.37,73653.05,0.0,0.99335,1e-05,0.86162]
[1780003637530,61.37,73651.89,0.0,0.99334,1e-05,0.86248]
[1780003646594,61.37,73653.51,0.0,0.99335,1e-05,0.86128]
[1780003647601,61.37,73651.29,0.0,0.99334,1e-05,0.86292]
[1780003648607,61.37,73649.96,0.0,0.99333,1e-05,0.86391]
[1780003654649,61.37,73650.95,0.0,0.99335,1e-05,0.86171]
[1780003662706,61.37,73652.13,0.0,0.99335,1e-05,0.86084]
[1780003668748,61.37,73652.71,0.0,0.99336,1e-05,0.86041]
[1780003678819,61.37,73652.76,0.0,0.99336,1e-05,0.86037]
[1780003684860,61.37,73652.42,0.0,0.99336,1e-05,0.86062]
[1780003689894,61.37,73652.74,0.0,0.99336,1e-05,0.86039]
[1780003693924,61.37,73650.74,0.0,0.99334,1e-05,0.86187]
[1780003694930,61.37,73652.91,0.0,0.99336,1e-05,0.86026]
[1780003699964,61.37,73653.33,0.0,0.99336,1e-05,0.85995]
[1780003702986,61.37,73650.78,0.0,0.99334,1e-05,0.86184]
[1780003707014,61.37,73652.05,0.0,0.99335,1e-05,0.8609]
[1780003709028,61.37,73650.6,0.0,0.99334,1e-05,0.86197]
[1780003710035,61.37,73648.53,0.0,0.99333,1e-05,0.8635]
[1780003715070,61.37,73649.07,0.0,0.99334,1e-05,0.86164]
[1780003720107,61.37,73649.06,0.0,0.99334,1e-05,0.86165]
[1780003725142,61.37,73650.9,0.0,0.99336,1e-05,0.86029]
[1780003730177,61.37,73651.27,0.0,0.99336,1e-05,0.86001]
[1780003731184,61.37,73647.26,0.0,0.99333,1e-05,0.86298]
[1780003733198,61.37,73648.54,0.0,0.99334,1e-05,0.86203]
[1780003739240,61.37,73647.93,0.0,0.99334,1e-05,0.86248]
[1780003740247,61.37,73645.89,0.0,0.99332,1e-05,0.864]
[1780003741254,61.37,73641.44,0.0,0.99329,1e-05,0.8673]
[1780003742261,61.37,73639.03,0.0,0.99328,1e-05,0.8691]
[1780003746289,61.37,73637.66,0.0,0.99327,1e-05,0.87012]
[1780003747295,61.37,73636.43,0.0,0.99326,1e-05,0.87104]
[1780003748303,61.37,73633.68,0.0,0.99324,1e-05,0.87309]
[1780003750317,61.37,73630.67,0.0,0.99322,1e-05,0.87535]
[1780003753337,61.37,73628.42,0.0,0.99321,1e-05,0.87704]
[1780003757366,61.37,73626.66,0.0,0.9932,1e-05,0.87836]
[1780003758373,61.37,73624.17,0.0,0.99318,1e-05,0.88023]
[1780003759380,61.37,73620.3,0.0,0.99315,1e-05,0.88315]
[1780003760392,61.37,73619.09,0.0,0.99314,1e-05,0.88407]
[1780003761399,61.37,73614.11,0.0,0.99311,1e-05,0.88784]
[1780003762406,61.37,73611.8,0.0,0.9931,1e-05,0.8896]
[1780003763413,61.37,73608.99,0.0,0.99308,1e-05,0.89174]
[1780003765427,61.37,73606.06,0.0,0.99306,1e-05,0.89397]
[1780003766434,61.37,73603.37,0.0,0.99304,1e-05,0.89603]
[1780003768448,61.37,73601.95,0.0,0.99303,1e-05,0.89711]
[1780003774490,61.37,73602.17,0.0,0.99304,1e-05,0.89544]
[1780003781539,61.37,73600.41,0.0,0.99303,1e-05,0.89679]
[1780003786575,61.37,73601.19,0.0,0.99303,1e-05,0.89619]
[1780003792617,61.37,73601.08,0.0,0.99303,1e-05,0.89627]
[1780003797652,61.37,73601.12,0.0,0.99303,1e-05,0.89624]
[1780003802687,61.37,73600.57,0.0,0.99303,1e-05,0.89666]
[1780003803693,61.37,73598.36,0.0,0.99301,1e-05,0.89836]
[1780003804701,61.37,73600.46,0.0,0.99303,1e-05,0.89675]
[1780003806715,61.37,73598.86,0.0,0.99302,1e-05,0.89797]
[1780003811750,61.37,73598.78,0.0,0.99302,1e-05,0.89804]
[1780003816785,61.37,73598.05,0.0,0.99301,1e-05,0.8986]
[1780003823834,61.37,73595.46,0.0,0.993,1e-05,0.90058]
[1780003828869,61.37,73595.42,0.0,0.99299,1e-05,0.90061]
[1780003836925,61.37,73595.79,0.0,0.99301,1e-05,0.89882]
[1780003841960,61.37,73594.45,0.0,0.993,1e-05,0.89985]
[1780003851027,61.37,73594.36,0.0,0.993,1e-05,0.89992]
[1780003853645,61.37,73594.36,0.0,0.993,1e-05,0.89992]
[1780003860092,61.37,73593.68,0.0,0.99299,1e-05,0.90044]
[1780003864120,61.37,73591.97,0.0,0.99298,1e-05,0.90176]
[1780003869155,61.37,73591.71,0.0,0.99298,1e-05,0.90196]
[1780003871170,61.37,73594.71,0.0,0.993,1e-05,0.89965]
[1780003876205,61.37,73594.7,0.0,0.993,1e-05,0.89966]
[1780003881240,61.37,73594.06,0.0,0.993,1e-05,0.90015]
[1780003886275,61.37,73593.61,0.0,0.99299,1e-05,0.90049]
[1780003891310,61.37,73593.24,0.0,0.993,1e-05,0.89927]
[1780003896345,61.37,73593.78,0.0,0.99301,1e-05,0.89885]
[1780003902144,61.37,73594.13,0.0,0.99301,1e-05,0.89859]
[1780003902395,61.37,73596.85,0.0,0.99303,1e-05,0.8965]
[1780003903452,61.37,73602.0,0.0,0.99306,1e-05,0.89256]
[1780003906162,61.37,73602.33,0.0,0.99306,1e-05,0.89231]
[1780003908433,61.37,73603.66,0.0,0.99307,1e-05,0.8913]
[1780003914237,61.37,73603.48,0.0,0.99307,1e-05,0.89144]
[1780003914454,61.37,73603.54,0.0,0.99307,1e-05,0.89139]
[1780003914474,61.37,73603.5,0.0,0.99307,1e-05,0.89142]
[1780003915926,61.37,73603.5,0.0,0.99307,1e-05,0.89142]
[1780003920533,61.37,73602.87,0.0,0.99307,1e-05,0.8919]
[1780003930587,61.37,73602.77,0.0,0.99307,1e-05,0.89198]
[1780003936629,61.37,73602.8,0.0,0.99307,1e-05,0.89195]
[1780003942671,61.37,73603.02,0.0,0.99307,1e-05,0.89179]
[1780003947705,61.37,73603.18,0.0,0.99307,1e-05,0.89166]
[1780003952741,61.37,73602.84,0.0,0.99308,1e-05,0.89042]
[1780003957776,61.37,73602.69,0.0,0.99308,1e-05,0.89054]
[1780003963817,61.37,73601.67,0.0,0.99307,1e-05,0.89131]
[1780003968852,61.37,73601.67,0.0,0.99307,1e-05,0.89131]
[1780003972880,61.37,73600.5,0.0,0.99306,1e-05,0.89221]
[1780003978922,61.37,73600.57,0.0,0.99306,1e-05,0.89215]
[1780003985972,61.37,73600.29,0.0,0.99306,1e-05,0.89237]
[1780003992016,61.37,73600.72,0.0,0.99307,1e-05,0.89204]
[1780003997050,61.37,73600.75,0.0,0.99307,1e-05,0.89202]
[1780004003092,61.37,73600.93,0.0,0.99307,1e-05,0.89188]
[1780004016183,61.37,73601.03,0.0,0.99308,1e-05,0.8903]
[1780004021218,61.37,73601.39,0.0,0.99308,1e-05,0.89003]
[1780004023232,61.37,73607.38,0.0,0.99312,1e-05,0.88548]
[1780004024239,61.37,73610.79,0.0,0.99314,1e-05,0.88289]
[1780004026253,61.37,73614.59,0.0,0.99317,1e-05,0.88002]
[1780004027260,61.37,73616.95,0.0,0.99319,1e-05,0.87825]
[1780004032295,61.37,73618.53,0.0,0.9932,1e-05,0.87706]
[1780004034309,61.37,73619.59,0.0,0.9932,1e-05,0.87626]
[1780004035316,61.37,73620.77,0.0,0.99321,1e-05,0.87537]
[1780004040351,61.37,73620.28,0.0,0.99321,1e-05,0.87574]
[1780004043372,61.37,73622.01,0.0,0.99322,1e-05,0.87444]
[1780004045386,61.37,73625.72,0.0,0.99324,1e-05,0.87166]
[1780004048406,61.37,73629.21,0.0,0.99327,1e-05,0.86906]
[1780004049414,61.37,73632.64,0.0,0.99329,1e-05,0.8665]
[1780004054449,61.37,73632.06,0.0,0.99329,1e-05,0.86693]
[1780004058477,61.37,73633.14,0.0,0.99329,1e-05,0.86613]
[1780004063512,61.37,73633.02,0.0,0.99329,1e-05,0.86622]
[1780004068547,61.37,73633.99,0.0,0.9933,1e-05,0.86549]
[1780004073582,61.37,73634.75,0.0,0.99332,1e-05,0.86346]
[1780004078617,61.37,73635.54,0.0,0.99332,1e-05,0.86287]
[1780004079625,61.37,73637.59,0.0,0.99333,1e-05,0.86135]
[1780004084659,61.37,73637.41,0.0,0.99333,1e-05,0.86149]
[1780004089695,61.37,73637.51,0.0,0.99333,1e-05,0.86141]
[1780004093723,61.37,73638.75,0.0,0.99334,1e-05,0.86049]
[1780004100819,61.37,73638.4,0.0,0.99334,1e-05,0.86075]
[1780004102833,61.37,73637.22,0.0,0.99333,1e-05,0.86163]
[1780004112903,61.37,73636.67,0.0,0.99333,1e-05,0.86204]
[1780004117937,61.37,73636.17,0.0,0.99333,1e-05,0.86241]
[1780004121966,61.37,73635.19,0.0,0.99332,1e-05,0.86313]
[1780004127001,61.37,73633.58,0.0,0.99331,1e-05,0.86433]
[1780004132042,61.37,73633.92,0.0,0.99332,1e-05,0.86261]
[1780004137077,61.37,73633.89,0.0,0.99332,1e-05,0.86263]
[1780004142114,61.37,73634.01,0.0,0.99332,1e-05,0.86254]
[1780004146142,61.37,73632.99,0.0,0.99332,1e-05,0.8633]
[1780004151177,61.37,73633.0,0.0,0.99332,1e-05,0.86329]
[1780004156212,61.37,73633.01,0.0,0.99332,1e-05,0.86328]
[1780004162260,61.37,73632.79,0.0,0.99331,1e-05,0.86345]
[1780004167294,61.37,73632.86,0.0,0.99331,1e-05,0.86339]
[1780004178374,61.37,73632.79,0.0,0.99331,1e-05,0.86345]
[1780004183409,61.37,73632.75,0.0,0.99331,1e-05,0.86348]
[1780004188445,61.37,73633.22,0.0,0.99332,1e-05,0.86313]
[1780004192473,61.37,73635.45,0.0,0.99334,1e-05,0.86001]
[1780004197508,61.37,73635.54,0.0,0.99334,1e-05,0.85994]
[1780004203550,61.37,73635.53,0.0,0.99334,1e-05,0.85995]
[1780004205564,61.37,73631.6,0.0,0.99332,1e-05,0.86286]
[1780004206571,61.37,73634.48,0.0,0.99334,1e-05,0.86073]
[1780004207578,61.37,73635.52,0.0,0.99334,1e-05,0.85996]
[1780004212613,61.37,73635.89,0.0,0.99335,1e-05,0.85968]
[1780004216640,61.37,73630.07,0.0,0.99331,1e-05,0.864]
[1780004217647,61.37,73628.63,0.0,0.9933,1e-05,0.86507]
[1780004222683,61.37,73629.67,0.0,0.9933,1e-05,0.86429]
[1780004223690,61.37,73641.87,0.0,0.99338,1e-05,0.85527]
[1780004224697,61.37,73644.32,0.0,0.9934,1e-05,0.85346]
[1780004227718,61.37,73646.11,0.0,0.99341,1e-05,0.85215]
[1780004228724,61.37,73647.68,0.0,0.99342,1e-05,0.85099]
[1780004230740,61.37,73652.1,0.0,0.99345,1e-05,0.84776]
[1780004232398,61.37,73652.1,0.0,0.99345,1e-05,0.84776]
[1780004232556,61.37,73653.31,0.0,0.99346,1e-05,0.84687]
[1780004235775,61.37,73655.42,0.0,0.99347,1e-05,0.84533]
[1780004236782,61.37,73656.42,0.0,0.99348,1e-05,0.8446]
[1780004240810,61.37,73657.48,0.0,0.99349,1e-05,0.84383]
[1780004242824,61.37,73658.85,0.0,0.9935,1e-05,0.84283]
[1780004247859,61.37,73659.1,0.0,0.9935,1e-05,0.84265]
[1780004250883,61.37,73660.77,0.0,0.99351,1e-05,0.84144]
[1780004251890,61.37,73662.86,0.0,0.99353,1e-05,0.83848]
[1780004256925,61.37,73667.55,0.0,0.99356,1e-05,0.83509]
[1780004258938,61.37,73673.88,0.0,0.9936,1e-05,0.83053]
[1780004260182,61.37,73673.88,0.0,0.9936,1e-05,0.83053]
[1780004260270,61.37,73688.39,0.0,0.99369,1e-05,0.82015]
[1780004261654,61.37,73688.39,0.0,0.99369,1e-05,0.82015]
[1780004260963,61.37,73708.57,0.0,0.99382,1e-05,0.80591]
[1780004261971,61.37,73710.94,0.0,0.99383,1e-05,0.80425]
[1780004263171,61.37,73710.94,0.0,0.99383,1e-05,0.80425]
[1780004263247,61.37,73694.04,0.0,0.99373,1e-05,0.81614]
[1780004263985,61.37,73684.47,0.0,0.99367,1e-05,0.82294]
[1780004265060,61.37,73684.47,0.0,0.99367,1e-05,0.82294]
[1780004265073,61.37,73684.05,0.0,0.99367,1e-05,0.82324]
[1780004267012,61.37,73677.43,0.0,0.99362,1e-05,0.82798]
[1780004269356,61.37,73677.77,0.0,0.99363,1e-05,0.82774]
[1780004269472,61.37,73677.77,0.0,0.99363,1e-05,0.82774]
[1780004269537,61.37,73676.84,0.0,0.99362,1e-05,0.8284]
[1780004270220,61.37,73676.84,0.0,0.99362,1e-05,0.8284]
[1780004277086,61.37,73674.84,0.0,0.99361,1e-05,0.82984]
[1780004282218,61.37,73674.06,0.0,0.9936,1e-05,0.8304]
[1780004287157,61.37,73683.31,0.0,0.99366,1e-05,0.82377]
[1780004288164,61.37,73694.15,0.0,0.99373,1e-05,0.81607]
[1780004289171,61.37,73694.47,0.0,0.99373,1e-05,0.81584]
[1780004292192,61.37,73699.47,0.0,0.99376,1e-05,0.81231]
[1780004297226,61.37,73700.79,0.0,0.99377,1e-05,0.81138]
[1780004301966,61.37,73700.79,0.0,0.99377,1e-05,0.81138]
[1780004302099,61.37,73700.79,0.0,0.99377,1e-05,0.81138]
[1780004302219,61.37,73700.79,0.0,0.99377,1e-05,0.81138]
[1780004302262,61.37,73700.74,0.0,0.99377,1e-05,0.81141]
[1780004307296,61.37,73699.92,0.0,0.99377,1e-05,0.81199]
[1780004312332,61.37,73699.92,0.0,0.99378,1e-05,0.81058]
[1780004317367,61.37,73699.95,0.0,0.99378,1e-05,0.81056]
[1780004319629,61.37,73699.39,0.0,0.99377,1e-05,0.81096]
[1780004319705,61.37,73699.39,0.0,0.99377,1e-05,0.81096]
[1780004319717,61.37,73699.39,0.0,0.99377,1e-05,0.81096]
[1780004320388,61.37,73700.2,0.0,0.99378,1e-05,0.81039]
[1780004325423,61.37,73700.66,0.0,0.99378,1e-05,0.81006]
[1780004330458,61.37,73701.7,0.0,0.99379,1e-05,0.80933]
[1780004334476,61.37,73703.59,0.0,0.9938,1e-05,0.808]
[1780004334589,61.37,73703.59,0.0,0.9938,1e-05,0.808]
[1780004334721,61.37,73703.59,0.0,0.9938,1e-05,0.808]
[1780004334727,61.37,73703.59,0.0,0.9938,1e-05,0.808]
[1780004334681,61.37,73704.18,0.0,0.9938,1e-05,0.80759]
[1780004334970,61.37,73704.18,0.0,0.9938,1e-05,0.80759]
[1780004335493,61.37,73704.02,0.0,0.9938,1e-05,0.8077]
[1780004340527,61.37,73704.15,0.0,0.9938,1e-05,0.80761]
[1780004345563,61.37,73697.63,0.0,0.99376,1e-05,0.8122]
[1780004346570,61.37,73681.44,0.0,0.99366,1e-05,0.82369]
[1780004347577,61.37,73682.01,0.0,0.99366,1e-05,0.82328]
[1780004350599,61.37,73679.39,0.0,0.99365,1e-05,0.82515]
[1780004354660,61.37,73679.3,0.0,0.99365,1e-05,0.82521]
[1780004354717,61.37,73679.3,0.0,0.99365,1e-05,0.82521]
[1780004354726,61.37,73679.3,0.0,0.99365,1e-05,0.82521]
[1780004354761,61.37,73679.3,0.0,0.99365,1e-05,0.82521]
[1780004354968,61.37,73679.3,0.0,0.99365,1e-05,0.82521]
[1780004359664,61.37,73682.03,0.0,0.99366,1e-05,0.82326]
[1780004360671,61.37,73684.73,0.0,0.99368,1e-05,0.82134]
[1780004365706,61.37,73686.54,0.0,0.99369,1e-05,0.82005]
[1780004366713,61.37,73690.19,0.0,0.99372,1e-05,0.81746]
[1780004370046,61.37,73691.91,0.0,0.99373,1e-05,0.81624]
[1780004370108,61.37,73691.91,0.0,0.99373,1e-05,0.81624]
[1780004370224,61.37,73691.91,0.0,0.99373,1e-05,0.81624]
[1780004371748,61.37,73692.27,0.0,0.99374,1e-05,0.81457]
[1780004376783,61.37,73692.4,0.0,0.99374,1e-05,0.81448]
[1780004378797,61.37,73689.48,0.0,0.99372,1e-05,0.81655]
[1780004383050,61.37,73690.39,0.0,0.99373,1e-05,0.8159]
[1780004383213,61.37,73690.39,0.0,0.99373,1e-05,0.8159]
[1780004383265,61.37,73690.39,0.0,0.99373,1e-05,0.8159]
[1780004384245,61.37,73690.39,0.0,0.99373,1e-05,0.8159]
[1780004384324,61.37,73694.06,0.0,0.99375,1e-05,0.81331]
[1780004387525,61.37,73695.53,0.0,0.99376,1e-05,0.81227]
[1780004390882,61.37,73697.9,0.0,0.99377,1e-05,0.8106]
[1780004392115,61.37,73697.9,0.0,0.99377,1e-05,0.8106]
[1780004392216,61.37,73697.9,0.0,0.99377,1e-05,0.8106]
[1780004392225,61.37,73697.9,0.0,0.99377,1e-05,0.8106]
[1780004392467,61.37,73697.9,0.0,0.99377,1e-05,0.8106]
[1780004392568,61.37,73698.22,0.0,0.99378,1e-05,0.81037]
[1780004399755,61.37,73699.21,0.0,0.99378,1e-05,0.80968]
[1780004400954,61.37,73702.79,0.0,0.9938,1e-05,0.80716]
[1780004405392,61.37,73704.85,0.0,0.99382,1e-05,0.80572]
[1780004405473,61.37,73704.85,0.0,0.99382,1e-05,0.80572]
[1780004405482,61.37,73704.85,0.0,0.99382,1e-05,0.80572]
[1780004405718,61.37,73704.85,0.0,0.99382,1e-05,0.80572]
[1780004405772,61.37,73704.92,0.0,0.99382,1e-05,0.80567]
[1780004408008,61.37,73707.17,0.0,0.99383,1e-05,0.80409]
[1780004411024,61.37,73700.86,0.0,0.99379,1e-05,0.80852]
[1780004412031,61.37,73697.94,0.0,0.99377,1e-05,0.81057]
[1780004414070,61.37,73697.99,0.0,0.99377,1e-05,0.81054]
[1780004414218,61.37,73697.99,0.0,0.99377,1e-05,0.81054]
[1780004414224,61.37,73697.99,0.0,0.99377,1e-05,0.81054]
[1780004414467,61.37,73697.99,0.0,0.99377,1e-05,0.81054]
[1780004414482,61.37,73697.95,0.0,0.99377,1e-05,0.81056]
[1780004421095,61.37,73699.06,0.0,0.99378,1e-05,0.80978]
[1780004424388,61.37,73699.05,0.0,0.99378,1e-05,0.80979]
[1780004424466,61.37,73699.05,0.0,0.99378,1e-05,0.80979]
[1780004424515,61.37,73699.05,0.0,0.99378,1e-05,0.80979]
[1780004424718,61.37,73699.05,0.0,0.99378,1e-05,0.80979]
[1780004424819,61.37,73698.76,0.0,0.99378,1e-05,0.80999]
[1780004425686,61.37,73698.76,0.0,0.99378,1e-05,0.80999]
[1780004431165,61.37,73699.02,0.0,0.99379,1e-05,0.8084]
[1780004433401,61.37,73698.73,0.0,0.99379,1e-05,0.80861]
[1780004433487,61.37,73698.73,0.0,0.99379,1e-05,0.80861]
[1780004437963,61.37,73699.8,0.0,0.9938,1e-05,0.80786]
[1780004437973,61.37,73699.8,0.0,0.9938,1e-05,0.80786]
[1780004438219,61.37,73699.8,0.0,0.9938,1e-05,0.80786]
[1780004438319,61.37,73700.48,0.0,0.9938,1e-05,0.80738]
[1780004448284,61.37,73700.87,0.0,0.9938,1e-05,0.80711]
[1780004452571,61.37,73700.69,0.0,0.9938,1e-05,0.80723]
[1780004455684,61.37,73701.19,0.0,0.9938,1e-05,0.80688]
[1780004455689,61.37,73701.19,0.0,0.9938,1e-05,0.80688]
[1780004455724,61.37,73701.19,0.0,0.9938,1e-05,0.80688]
[1780004455732,61.37,73702.1,0.0,0.99381,1e-05,0.80624]
[1780004461375,61.37,73704.11,0.0,0.99382,1e-05,0.80483]
[1780004462723,61.37,73704.11,0.0,0.99382,1e-05,0.80483]
[1780004462778,61.37,73704.11,0.0,0.99382,1e-05,0.80483]
[1780004462820,61.37,73705.5,0.0,0.99383,1e-05,0.80386]
[1780004462967,61.37,73705.5,0.0,0.99383,1e-05,0.80386]
[1780004466410,61.37,73710.8,0.0,0.99386,1e-05,0.80016]
[1780004468424,61.37,73714.08,0.0,0.99388,1e-05,0.79788]
[1780004468958,61.37,73714.08,0.0,0.99388,1e-05,0.79788]
[1780004468970,61.37,73714.08,0.0,0.99388,1e-05,0.79788]
[1780004469086,61.37,73714.08,0.0,0.99388,1e-05,0.79788]
[1780004469219,61.37,73714.08,0.0,0.99388,1e-05,0.79788]
[1780004469431,61.37,73714.77,0.0,0.99389,1e-05,0.7974]
[1780004470438,61.37,73732.49,0.0,0.994,1e-05,0.78517]
[1780004471382,61.37,73732.49,0.0,0.994,1e-05,0.78517]
[1780004471445,61.37,73760.11,0.0,0.99416,1e-05,0.76642]
[1780004472473,61.37,73768.15,0.0,0.99421,1e-05,0.76104]
[1780004473906,61.37,73768.15,0.0,0.99421,1e-05,0.76104]
[1780004473466,61.37,73770.73,0.0,0.99422,1e-05,0.75932]
[1780004474475,61.37,73770.37,0.0,0.99422,1e-05,0.75956]
[1780004476489,61.37,73768.98,0.0,0.99421,1e-05,0.76048]
[1780004478502,61.37,73760.89,0.0,0.99416,1e-05,0.7659]
[1780004479509,61.37,73748.96,0.0,0.99409,1e-05,0.77394]
[1780004480516,61.37,73746.73,0.0,0.99408,1e-05,0.77545]
[1780004481523,61.37,73745.67,0.0,0.99407,1e-05,0.77617]
[1780004482530,61.37,73743.56,0.0,0.99406,1e-05,0.77761]
[1780004483537,61.37,73739.36,0.0,0.99404,1e-05,0.78047]
[1780004485551,61.37,73737.26,0.0,0.99402,1e-05,0.7819]
[1780004488574,61.37,73739.53,0.0,0.99404,1e-05,0.78035]
[1780004491593,61.37,73744.84,0.0,0.99408,1e-05,0.77537]
[1780004492600,61.37,73749.08,0.0,0.9941,1e-05,0.7725]
[1780004493607,61.37,73751.64,0.0,0.99412,1e-05,0.77077]
[1780004497635,61.37,73753.76,0.0,0.99413,1e-05,0.76934]
[1780004499649,61.37,73755.76,0.0,0.99414,1e-05,0.76799]
[1780004503677,61.37,73765.17,0.0,0.9942,1e-05,0.76168]
[1780004504684,61.37,73765.91,0.0,0.9942,1e-05,0.76119]
[1780004509719,61.37,73764.26,0.0,0.99419,1e-05,0.76229]
[1780004513083,61.37,73762.64,0.0,0.99418,1e-05,0.76337]
[1780004513220,61.37,73762.64,0.0,0.99418,1e-05,0.76337]
[1780004513230,61.37,73762.64,0.0,0.99418,1e-05,0.76337]
[1780004513468,61.37,73762.64,0.0,0.99418,1e-05,0.76337]
[1780004513747,61.37,73763.1,0.0,0.99419,1e-05,0.76307]
[1780004516768,61.37,73761.23,0.0,0.99418,1e-05,0.76432]
[1780004517776,61.37,73757.16,0.0,0.99415,1e-05,0.76705]
[1780004519790,61.37,73750.02,0.0,0.99411,1e-05,0.77187]
[1780004520797,61.37,73746.91,0.0,0.99409,1e-05,0.77397]
[1780004522811,61.37,73742.56,0.0,0.99407,1e-05,0.77692]
[1780004523818,61.37,73738.99,0.0,0.99404,1e-05,0.77935]
[1780004524825,61.37,73736.22,0.0,0.99403,1e-05,0.78124]
[1780004526397,61.37,73735.97,0.0,0.99403,1e-05,0.78141]
[1780004526468,61.37,73735.97,0.0,0.99403,1e-05,0.78141]
[1780004526526,61.37,73735.97,0.0,0.99403,1e-05,0.78141]
[1780004526717,61.37,73735.97,0.0,0.99403,1e-05,0.78141]
[1780004526839,61.37,73734.17,0.0,0.99402,1e-05,0.78264]
[1780004528853,61.37,73731.31,0.0,0.994,1e-05,0.7846]
[1780004533888,61.37,73735.68,0.0,0.99402,1e-05,0.78161]
[1780004536909,61.37,73741.49,0.0,0.99406,1e-05,0.77765]
[1780004537838,61.37,73741.49,0.0,0.99406,1e-05,0.77765]
[1780004537980,61.37,73741.49,0.0,0.99406,1e-05,0.77765]
[1780004537983,61.37,73741.49,0.0,0.99406,1e-05,0.77765]
[1780004537916,61.37,73742.1,0.0,0.99406,1e-05,0.77723]
[1780004538923,61.37,73746.82,0.0,0.99409,1e-05,0.77403]
[1780004539981,61.37,73746.82,0.0,0.99409,1e-05,0.77403]
[1780004540012,61.37,73750.75,0.0,0.99411,1e-05,0.77137]
[1780004540068,61.37,73750.75,0.0,0.99411,1e-05,0.77137]
[1780004541944,61.37,73754.23,0.0,0.99414,1e-05,0.76902]
[1780004542951,61.37,73755.97,0.0,0.99415,1e-05,0.76785]
[1780004543978,61.37,73755.97,0.0,0.99415,1e-05,0.76785]
[1780004543994,61.37,73755.97,0.0,0.99415,1e-05,0.76785]
[1780004544008,61.37,73757.57,0.0,0.99415,1e-05,0.76678]
[1780004545974,61.37,73756.56,0.0,0.99415,1e-05,0.76746]
[1780004546009,61.37,73757.58,0.0,0.99415,1e-05,0.76677]
[1780004546289,61.37,73757.58,0.0,0.99415,1e-05,0.76677]
[1780004547986,61.37,73761.52,0.0,0.99418,1e-05,0.76413]
[1780004549974,61.37,73762.7,0.0,0.99418,1e-05,0.76333]
[1780004550000,61.37,73763.33,0.0,0.99419,1e-05,0.76291]
[1780004550102,61.37,73763.33,0.0,0.99419,1e-05,0.76291]
[1780004550239,61.37,73763.33,0.0,0.99419,1e-05,0.76291]
[1780004550467,61.37,73763.33,0.0,0.99419,1e-05,0.76291]
[1780004550621,61.37,73763.33,0.0,0.99419,1e-05,0.76291]
[1780004551007,61.37,73765.4,0.0,0.99421,1e-05,0.76018]
[1780004553969,61.37,73766.24,0.0,0.99422,1e-05,0.75962]
[1780004554042,61.37,73766.47,0.0,0.99422,1e-05,0.75947]
[1780004554136,61.37,73766.47,0.0,0.99422,1e-05,0.75947]
[1780004557987,61.37,73767.15,0.0,0.99422,1e-05,0.75902]
[1780004558071,61.37,73768.15,0.0,0.99423,1e-05,0.75835]
[1780004558171,61.37,73768.15,0.0,0.99423,1e-05,0.75835]
[1780004561970,61.37,73768.51,0.0,0.99423,1e-05,0.75811]
[1780004562036,61.37,73768.62,0.0,0.99423,1e-05,0.75804]
[1780004562191,61.37,73768.62,0.0,0.99423,1e-05,0.75804]
[1780004563106,61.37,73771.67,0.0,0.99425,1e-05,0.75601]
[1780004565994,61.37,73772.75,0.0,0.99425,1e-05,0.75529]
[1780004566056,61.37,73773.5,0.0,0.99426,1e-05,0.75479]
[1780004566863,61.37,73773.5,0.0,0.99426,1e-05,0.75479]
[1780004566947,61.37,73791.32,0.0,0.99436,1e-05,0.74305]
[1780004567663,61.37,73791.32,0.0,0.99436,1e-05,0.74305]
[1780004567721,61.37,73811.2,0.0,0.99447,1e-05,0.73014]
[1780004570059,61.37,73811.27,0.0,0.99447,1e-05,0.73009]
[1780004569148,61.37,73805.54,0.0,0.99444,1e-05,0.7338]
[1780004570156,61.37,73805.92,0.0,0.99444,1e-05,0.73355]
[1780004572170,61.37,73802.48,0.0,0.99442,1e-05,0.73578]
[1780004573103,61.37,73802.48,0.0,0.99442,1e-05,0.73578]
[1780004573737,61.37,73802.48,0.0,0.99442,1e-05,0.73578]
[1780004573897,61.37,73802.48,0.0,0.99442,1e-05,0.73578]
[1780004573961,61.37,73805.64,0.0,0.99444,1e-05,0.73373]
[1780004577770,61.37,73805.2,0.0,0.99444,1e-05,0.73402]
[1780004577861,61.37,73804.35,0.0,0.99443,1e-05,0.73457]
[1780004578127,61.37,73804.35,0.0,0.99443,1e-05,0.73457]
[1780004579037,61.37,73804.35,0.0,0.99443,1e-05,0.73457]
[1780004578212,61.37,73798.44,0.0,0.9944,1e-05,0.73841]
[1780004579219,61.37,73794.63,0.0,0.99438,1e-05,0.74089]
[1780004581758,61.37,73794.16,0.0,0.99438,1e-05,0.7412]
[1780004581856,61.37,73794.16,0.0,0.99438,1e-05,0.7412]
[1780004581958,61.37,73788.34,0.0,0.99434,1e-05,0.74501]
[1780004582978,61.37,73788.34,0.0,0.99434,1e-05,0.74501]
[1780004583009,61.37,73788.34,0.0,0.99434,1e-05,0.74501]
[1780004583079,61.37,73784.49,0.0,0.99432,1e-05,0.74753]
[1780004583250,61.37,73780.35,0.0,0.9943,1e-05,0.75026]
[1780004584230,61.37,73780.35,0.0,0.9943,1e-05,0.75026]
[1780004584407,61.37,73780.35,0.0,0.9943,1e-05,0.75026]
[1780004584454,61.37,73775.53,0.0,0.99427,1e-05,0.75345]
[1780004585264,61.37,73773.33,0.0,0.99426,1e-05,0.75491]
[1780004587731,61.37,73773.33,0.0,0.99426,1e-05,0.75491]
[1780004587844,61.37,73773.33,0.0,0.99426,1e-05,0.75491]
[1780004587938,61.37,73773.31,0.0,0.99426,1e-05,0.75492]
[1780004588285,61.37,73776.68,0.0,0.99428,1e-05,0.75269]
[1780004589292,61.37,73778.61,0.0,0.99429,1e-05,0.75141]
[1780004590846,61.37,73778.61,0.0,0.99429,1e-05,0.75141]
[1780004590885,61.37,73778.61,0.0,0.99429,1e-05,0.75141]
[1780004590969,61.37,73781.17,0.0,0.9943,1e-05,0.74972]
[1780004591306,61.37,73783.67,0.0,0.99432,1e-05,0.74807]
[1780004592313,61.37,73785.38,0.0,0.99433,1e-05,0.74695]
[1780004593719,61.37,73785.38,0.0,0.99433,1e-05,0.74695]
[1780004593835,61.37,73785.38,0.0,0.99433,1e-05,0.74695]
[1780004593936,61.37,73785.35,0.0,0.99433,1e-05,0.74697]
[1780004595726,61.37,73786.27,0.0,0.99433,1e-05,0.74636]
[1780004595856,61.37,73786.27,0.0,0.99433,1e-05,0.74636]
[1780004595957,61.37,73787.31,0.0,0.99434,1e-05,0.74568]
[1780004599724,61.37,73787.63,0.0,0.99434,1e-05,0.74547]
[1780004600075,61.37,73787.63,0.0,0.99434,1e-05,0.74547]
[1780004599825,61.37,73786.94,0.0,0.99433,1e-05,0.74592]
[1780004603727,61.37,73786.29,0.0,0.99433,1e-05,0.74635]
[1780004603923,61.37,73786.29,0.0,0.99433,1e-05,0.74635]
[1780004603955,61.37,73786.12,0.0,0.99433,1e-05,0.74646]
[1780004605729,61.37,73785.65,0.0,0.99433,1e-05,0.74677]
[1780004605848,61.37,73785.65,0.0,0.99433,1e-05,0.74677]
[1780004605949,61.37,73785.54,0.0,0.99433,1e-05,0.74684]
[1780004609738,61.37,73785.75,0.0,0.99433,1e-05,0.74671]
[1780004609947,61.37,73785.75,0.0,0.99433,1e-05,0.74671]
[1780004610048,61.37,73785.34,0.0,0.99433,1e-05,0.74698]
[1780004611722,61.37,73785.31,0.0,0.99433,1e-05,0.747]
[1780004611858,61.37,73785.31,0.0,0.99433,1e-05,0.747]
[1780004611959,61.37,73785.31,0.0,0.99433,1e-05,0.74567]
[1780004615423,61.37,73785.08,0.0,0.99433,1e-05,0.74582]
[1780004621523,61.37,73785.19,0.0,0.99433,1e-05,0.74575]
[1780004622528,61.37,73794.81,0.0,0.99439,1e-05,0.73945]
[1780004624542,61.37,73795.21,0.0,0.99439,1e-05,0.73919]
[1780004625549,61.37,73796.39,0.0,0.9944,1e-05,0.73842]
[1780004627563,61.37,73797.88,0.0,0.99441,1e-05,0.73745]
[1780004628570,61.37,73801.57,0.0,0.99443,1e-05,0.73506]
[1780004630586,61.37,73804.43,0.0,0.99444,1e-05,0.7332]
[1780004631593,61.37,73815.51,0.0,0.9945,1e-05,0.72606]
[1780004632600,61.37,73817.55,0.0,0.99452,1e-05,0.72475]
[1780004633607,61.37,73818.02,0.0,0.99452,1e-05,0.72445]
[1780004634614,61.37,73813.93,0.0,0.9945,1e-05,0.72708]
[1780004635621,61.37,73811.51,0.0,0.99448,1e-05,0.72863]
[1780004637635,61.37,73808.89,0.0,0.99447,1e-05,0.73032]
[1780004638642,61.37,73806.15,0.0,0.99445,1e-05,0.73209]
[1780004639649,61.37,73799.93,0.0,0.99442,1e-05,0.73612]
[1780004640658,61.37,73796.59,0.0,0.9944,1e-05,0.73829]
[1780004641664,61.37,73791.79,0.0,0.99437,1e-05,0.74142]
[1780004642671,61.37,73790.55,0.0,0.99436,1e-05,0.74223]
[1780004644685,61.37,73787.79,0.0,0.99435,1e-05,0.74404]
[1780004645698,61.37,73786.41,0.0,0.99434,1e-05,0.74495]
[1780004646701,61.37,73793.99,0.0,0.99438,1e-05,0.73999]
[1780004647708,61.37,73800.84,0.0,0.99442,1e-05,0.73553]
[1780004648715,61.37,73802.58,0.0,0.99443,1e-05,0.7344]
[1780004652743,61.37,73805.81,0.0,0.99445,1e-05,0.73231]
[1780004653750,61.37,73810.56,0.0,0.99448,1e-05,0.72925]
[1780004654756,61.37,73814.7,0.0,0.9945,1e-05,0.72658]
[1780004655764,61.37,73817.35,0.0,0.99452,1e-05,0.72488]
[1780004658787,61.37,73814.9,0.0,0.9945,1e-05,0.72645]
[1780004659794,61.37,73813.54,0.0,0.99449,1e-05,0.72733]
[1780004660801,61.37,73809.51,0.0,0.99447,1e-05,0.72992]
[1780004661808,61.37,73811.67,0.0,0.99448,1e-05,0.72853]
[1780004666843,61.37,73812.66,0.0,0.99449,1e-05,0.72789]
[1780004670871,61.37,73814.28,0.0,0.9945,1e-05,0.72685]
[1780004674899,61.37,73816.8,0.0,0.99452,1e-05,0.72394]
[1780004676913,61.37,73818.07,0.0,0.99453,1e-05,0.72312]
[1780004681948,61.37,73820.95,0.0,0.99454,1e-05,0.72128]
[1780004682955,61.37,73822.91,0.0,0.99456,1e-05,0.72003]
[1780004684969,61.37,73829.36,0.0,0.99459,1e-05,0.71593]
[1780004685976,61.37,73824.11,0.0,0.99456,1e-05,0.71927]
[1780004686983,61.37,73822.14,0.0,0.99455,1e-05,0.72052]
[1780004687990,61.37,73818.07,0.0,0.99453,1e-05,0.72312]
[1780004688998,61.37,73809.52,0.0,0.99448,1e-05,0.72861]
[1780004690008,61.37,73806.53,0.0,0.99446,1e-05,0.73054]
[1780004691011,61.37,73808.76,0.0,0.99448,1e-05,0.7291]
[1780004692027,61.37,73811.42,0.0,0.99449,1e-05,0.72739]
[1780004696225,61.37,73811.84,0.0,0.99449,1e-05,0.72712]
[1780004696569,61.37,73811.84,0.0,0.99449,1e-05,0.72712]
[1780004696649,61.37,73811.84,0.0,0.99449,1e-05,0.72712]
[1780004699079,61.37,73817.15,0.0,0.99452,1e-05,0.72371]
[1780004699887,61.37,73817.15,0.0,0.99452,1e-05,0.72371]
[1780004700080,61.37,73817.15,0.0,0.99452,1e-05,0.72371]
[1780004700086,61.37,73815.74,0.0,0.99452,1e-05,0.72461]
[1780004701093,61.37,73811.64,0.0,0.99449,1e-05,0.72725]
[1780004702101,61.37,73809.84,0.0,0.99448,1e-05,0.7284]
[1780004704115,61.37,73808.24,0.0,0.99447,1e-05,0.72943]
[1780004706129,61.37,73800.36,0.0,0.99443,1e-05,0.73453]
[1780004707137,61.37,73796.52,0.0,0.99441,1e-05,0.73702]
[1780004709151,61.37,73802.24,0.0,0.99444,1e-05,0.73331]
[1780004710157,61.37,73806.16,0.0,0.99446,1e-05,0.73078]
[1780004717208,61.37,73806.96,0.0,0.99447,1e-05,0.73026]
[1780004720229,61.37,73805.26,0.0,0.99446,1e-05,0.73136]
[1780004725264,61.37,73803.85,0.0,0.99445,1e-05,0.73227]
[1780004727277,61.37,73802.41,0.0,0.99444,1e-05,0.7332]
[1780004728285,61.37,73799.78,0.0,0.99443,1e-05,0.7349]
[1780004729534,61.37,73798.7,0.0,0.99442,1e-05,0.73561]
[1780004730298,61.37,73796.81,0.0,0.99441,1e-05,0.73683]
[1780004731305,61.37,73794.65,0.0,0.99441,1e-05,0.73692]
[1780004734328,61.37,73792.2,0.0,0.99439,1e-05,0.73852]
[1780004735334,61.37,73794.71,0.0,0.99441,1e-05,0.73688]
[1780004738355,61.37,73795.76,0.0,0.99441,1e-05,0.7362]
[1780004739362,61.37,73793.97,0.0,0.9944,1e-05,0.73736]
[1780004740542,61.37,73793.97,0.0,0.9944,1e-05,0.73736]
[1780004741764,61.37,73785.09,0.0,0.99435,1e-05,0.74316]
[1780004742383,61.37,73780.08,0.0,0.99432,1e-05,0.74645]
[1780004743390,61.37,73776.17,0.0,0.9943,1e-05,0.74902]
[1780004746411,61.37,73774.34,0.0,0.99429,1e-05,0.75023]
[1780004748424,61.37,73773.04,0.0,0.99428,1e-05,0.75109]
[1780004749434,61.37,73771.67,0.0,0.99428,1e-05,0.752]
[1780004754468,61.37,73770.89,0.0,0.99427,1e-05,0.75251]
[1780004759503,61.37,73753.69,0.0,0.99417,1e-05,0.76397]
[1780004760510,61.37,73753.83,0.0,0.99417,1e-05,0.76388]
[1780004761529,61.37,73746.04,0.0,0.99413,1e-05,0.76912]
[1780004762532,61.37,73741.17,0.0,0.9941,1e-05,0.77241]
[1780004763538,61.37,73739.84,0.0,0.99409,1e-05,0.77331]
[1780004765553,61.37,73737.13,0.0,0.99407,1e-05,0.77515]
[1780004770588,61.37,73736.07,0.0,0.99407,1e-05,0.77587]
[1780004776208,61.37,73736.25,0.0,0.99407,1e-05,0.77575]
[1780004777637,61.37,73738.2,0.0,0.99408,1e-05,0.77442]
[1780004780658,61.37,73740.13,0.0,0.99409,1e-05,0.77311]
[1780004781665,61.37,73741.49,0.0,0.9941,1e-05,0.77219]
[1780004786700,61.37,73741.28,0.0,0.9941,1e-05,0.77234]
[1780004791735,61.37,73740.82,0.0,0.99411,1e-05,0.77129]
[1780004792742,61.37,73739.36,0.0,0.9941,1e-05,0.77227]
[1780004798784,61.37,73738.58,0.0,0.99409,1e-05,0.7728]
[1780004800798,61.37,73745.68,0.0,0.99413,1e-05,0.768]
[1780004805832,61.37,73745.8,0.0,0.99414,1e-05,0.76792]
[1780004806839,61.37,73748.03,0.0,0.99415,1e-05,0.76642]
[1780004807847,61.37,73749.32,0.0,0.99416,1e-05,0.76555]
[1780004812882,61.37,73750.13,0.0,0.99416,1e-05,0.76501]
[1780004813889,61.37,73753.34,0.0,0.99418,1e-05,0.76286]
[1780004814896,61.37,73758.89,0.0,0.99421,1e-05,0.75915]
[1780004815903,61.37,73760.82,0.0,0.99422,1e-05,0.75786]
[1780004820938,61.37,73760.73,0.0,0.99422,1e-05,0.75792]
[1780004823959,61.37,73759.6,0.0,0.99422,1e-05,0.75867]
[1780004826980,61.37,73758.06,0.0,0.99421,1e-05,0.7597]
[1780004827987,61.37,73755.93,0.0,0.9942,1e-05,0.76112]
[1780004828994,61.37,73754.55,0.0,0.99419,1e-05,0.76205]
[1780004830001,61.37,73751.75,0.0,0.99417,1e-05,0.76392]
[1780004831008,61.37,73750.03,0.0,0.99416,1e-05,0.76508]
[1780004832015,61.37,73748.75,0.0,0.99415,1e-05,0.76594]
[1780004837050,61.37,73746.34,0.0,0.99414,1e-05,0.76756]
[1780004841078,61.37,73742.46,0.0,0.99412,1e-05,0.77018]
[1780004842089,61.37,73740.58,0.0,0.9941,1e-05,0.77145]
[1780004846117,61.37,73738.17,0.0,0.99409,1e-05,0.77308]
[1780004847123,61.37,73735.57,0.0,0.99408,1e-05,0.77484]
[1780004851152,61.37,73734.44,0.0,0.99408,1e-05,0.77424]
[1780004852819,61.37,73733.81,0.0,0.99407,1e-05,0.77467]
[1780004852967,61.37,73733.81,0.0,0.99407,1e-05,0.77467]
[1780004852977,61.37,73733.81,0.0,0.99407,1e-05,0.77467]
[1780004853167,61.37,73733.26,0.0,0.99407,1e-05,0.77505]
[1780004858203,61.37,73733.38,0.0,0.99407,1e-05,0.77496]
[1780004864245,61.37,73733.08,0.0,0.99407,1e-05,0.77517]
[1780004865199,61.37,73733.08,0.0,0.99407,1e-05,0.77517]
[1780004870287,61.37,73733.22,0.0,0.99407,1e-05,0.77507]
[1780004871294,61.37,73739.49,0.0,0.99411,1e-05,0.77082]
[1780004872301,61.37,73743.67,0.0,0.99413,1e-05,0.768]
[1780004875321,61.37,73747.8,0.0,0.99416,1e-05,0.76522]
[1780004876328,61.37,73753.82,0.0,0.99419,1e-05,0.76119]
[1780004877336,61.37,73755.63,0.0,0.9942,1e-05,0.75998]
[1780004879353,61.37,73757.44,0.0,0.99421,1e-05,0.75877]
[1780004886402,61.37,73758.1,0.0,0.99422,1e-05,0.75833]
[1780004887409,61.37,73752.64,0.0,0.99419,1e-05,0.76198]
[1780004888415,61.37,73751.07,0.0,0.99418,1e-05,0.76303]
[1780004889423,61.37,73749.33,0.0,0.99417,1e-05,0.76419]
[1780004890430,61.37,73744.12,0.0,0.99414,1e-05,0.7677]
[1780004891454,61.37,73742.96,0.0,0.99413,1e-05,0.76848]
[1780004892458,61.37,73741.98,0.0,0.99412,1e-05,0.76914]
[1780004893465,61.37,73739.84,0.0,0.99411,1e-05,0.77059]
[1780004894472,61.37,73738.11,0.0,0.9941,1e-05,0.77176]
[1780004895479,61.37,73735.15,0.0,0.99408,1e-05,0.77376]
[1780004900513,61.37,73734.96,0.0,0.99408,1e-05,0.77389]
[1780004905548,61.37,73734.86,0.0,0.99408,1e-05,0.77396]
[1780004910584,61.37,73734.09,0.0,0.99408,1e-05,0.77448]
[1780004915619,61.37,73735.38,0.0,0.99409,1e-05,0.77224]
[1780004920654,61.37,73735.32,0.0,0.99409,1e-05,0.77228]
[1780004930724,61.37,73735.14,0.0,0.99409,1e-05,0.7724]
[1780004934752,61.37,73734.02,0.0,0.99409,1e-05,0.77316]
[1780004939788,61.37,73733.34,0.0,0.99408,1e-05,0.77363]
[1780004944823,61.37,73732.92,0.0,0.99408,1e-05,0.77391]
[1780004949858,61.37,73732.62,0.0,0.99408,1e-05,0.77411]
[1780004957914,61.37,73733.34,0.0,0.99408,1e-05,0.77363]
[1780004962948,61.37,73733.32,0.0,0.99408,1e-05,0.77364]
[1780004971005,61.37,73733.77,0.0,0.99409,1e-05,0.77197]
[1780004976042,61.37,73733.77,0.0,0.99409,1e-05,0.77197]
[1780004979063,61.37,73739.2,0.0,0.99413,1e-05,0.7683]
[1780004980070,61.37,73745.06,0.0,0.99416,1e-05,0.76436]
[1780004981076,61.37,73746.04,0.0,0.99417,1e-05,0.7637]
[1780004986112,61.37,73745.69,0.0,0.99417,1e-05,0.76393]
[1780004992153,61.37,73745.02,0.0,0.99416,1e-05,0.76438]
[1780004993161,61.37,73739.17,0.0,0.99413,1e-05,0.76832]
[1780004994168,61.37,73736.55,0.0,0.99411,1e-05,0.77009]
[1780004999203,61.37,73735.22,0.0,0.9941,1e-05,0.77099]
[1780005001217,61.37,73734.13,0.0,0.9941,1e-05,0.77173]
[1780005003231,61.37,73732.84,0.0,0.99409,1e-05,0.7726]
[1780005005245,61.37,73731.63,0.0,0.99408,1e-05,0.77342]
[1780005010280,61.37,73730.73,0.0,0.99408,1e-05,0.77403]
[1780005020350,61.37,73730.5,0.0,0.99408,1e-05,0.77419]
[1780005026393,61.37,73730.84,0.0,0.99408,1e-05,0.77396]
[1780005029413,61.37,73722.17,0.0,0.99403,1e-05,0.77986]
[1780005029840,61.37,73722.17,0.0,0.99403,1e-05,0.77986]
[1780005030421,61.37,73717.37,0.0,0.994,1e-05,0.78314]
[1780005031428,61.37,73715.26,0.0,0.99399,1e-05,0.78321]
[1780005037470,61.37,73714.33,0.0,0.99399,1e-05,0.78385]
[1780005038478,61.37,73712.1,0.0,0.99398,1e-05,0.78538]
[1780005040492,61.37,73710.2,0.0,0.99396,1e-05,0.78669]
[1780005045527,61.37,73708.13,0.0,0.99395,1e-05,0.78812]
[1780005046534,61.37,73706.79,0.0,0.99394,1e-05,0.78904]
[1780005051569,61.37,73706.05,0.0,0.99394,1e-05,0.78955]
[1780005053583,61.37,73708.24,0.0,0.99395,1e-05,0.78804]
[1780005055596,61.37,73713.27,0.0,0.99398,1e-05,0.78458]
[1780005059625,61.37,73714.94,0.0,0.99399,1e-05,0.78343]
[1780005061638,61.37,73719.54,0.0,0.99402,1e-05,0.78028]
[1780005062646,61.37,73720.86,0.0,0.99403,1e-05,0.77938]
[1780005067681,61.37,73722.35,0.0,0.99404,1e-05,0.77836]
[1780005068688,61.37,73724.01,0.0,0.99405,1e-05,0.77723]
[1780005069695,61.37,73725.8,0.0,0.99406,1e-05,0.77601]
[1780005072716,61.37,73726.83,0.0,0.99406,1e-05,0.77531]
[1780005077752,61.37,73727.74,0.0,0.99407,1e-05,0.77469]
[1780005079278,61.37,73727.74,0.0,0.99407,1e-05,0.77469]
[1780005081779,61.37,73730.0,0.0,0.99408,1e-05,0.77316]
[1780005082787,61.37,73731.95,0.0,0.99409,1e-05,0.77184]
[1780005085808,61.37,73733.01,0.0,0.9941,1e-05,0.77112]
[1780005089836,61.37,73734.01,0.0,0.99411,1e-05,0.77044]
[1780005090842,61.37,73737.73,0.0,0.99413,1e-05,0.76793]
[1780005095878,61.37,73738.07,0.0,0.99414,1e-05,0.76634]
[1780005100913,61.37,73737.5,0.0,0.99414,1e-05,0.76673]
[1780005105948,61.37,73738.96,0.0,0.99415,1e-05,0.76574]
[1780005106954,61.37,73740.55,0.0,0.99416,1e-05,0.76468]
[1780005109976,61.37,73741.57,0.0,0.99416,1e-05,0.76399]
[1780005112997,61.37,73743.7,0.0,0.99417,1e-05,0.76256]
[1780005114004,61.37,73746.36,0.0,0.99419,1e-05,0.76078]
[1780005118032,61.37,73752.52,0.0,0.99423,1e-05,0.75667]
[1780005119038,61.37,73755.3,0.0,0.99424,1e-05,0.75482]
[1780005120046,61.37,73756.53,0.0,0.99425,1e-05,0.754]
[1780005125081,61.37,73756.77,0.0,0.99425,1e-05,0.75384]
[1780005130116,61.37,73756.34,0.0,0.99425,1e-05,0.75413]
[1780005135156,61.37,73755.86,0.0,0.99424,1e-05,0.75444]
[1780005140191,61.37,73756.42,0.0,0.99425,1e-05,0.75407]
[1780005143212,61.37,73759.05,0.0,0.99426,1e-05,0.75233]
[1780005145226,61.37,73756.42,0.0,0.99425,1e-05,0.75407]
[1780005146232,61.37,73752.85,0.0,0.99423,1e-05,0.75645]
[1780005149254,61.37,73744.87,0.0,0.99418,1e-05,0.76178]
[1780005150261,61.37,73742.09,0.0,0.99416,1e-05,0.76364]
[1780005154290,61.37,73752.56,0.0,0.99424,1e-05,0.7553]
[1780005155296,61.37,73764.65,0.0,0.99431,1e-05,0.74729]
[1780005156303,61.37,73766.36,0.0,0.99432,1e-05,0.74616]
[1780005160331,61.37,73769.29,0.0,0.99433,1e-05,0.74424]
[1780005162345,61.37,73771.72,0.0,0.99435,1e-05,0.74264]
[1780005167380,61.37,73775.99,0.0,0.99437,1e-05,0.73985]
[1780005170543,61.37,73775.35,0.0,0.99437,1e-05,0.74026]
[1780005171693,61.37,73777.06,0.0,0.99438,1e-05,0.73915]
[1780005172416,61.37,73781.96,0.0,0.9944,1e-05,0.73595]
[1780005175437,61.37,73785.05,0.0,0.99442,1e-05,0.73394]
[1780005176444,61.37,73786.57,0.0,0.99443,1e-05,0.73296]
[1780005177451,61.37,73787.82,0.0,0.99444,1e-05,0.73215]
[1780005182486,61.37,73791.11,0.0,0.99446,1e-05,0.73002]
[1780005187522,61.37,73791.37,0.0,0.99446,1e-05,0.72985]
[1780005189536,61.37,73783.37,0.0,0.99441,1e-05,0.73504]
[1780005190544,61.37,73777.4,0.0,0.99438,1e-05,0.73892]
[1780005191549,61.37,73773.75,0.0,0.99436,1e-05,0.74131]
[1780005192557,61.37,73770.74,0.0,0.99434,1e-05,0.74328]
[1780005193565,61.37,73768.39,0.0,0.99433,1e-05,0.74483]
[1780005198600,61.37,73767.49,0.0,0.99432,1e-05,0.74542]
[1780005201621,61.37,73764.91,0.0,0.99431,1e-05,0.74712]
[1780005202628,61.37,73758.35,0.0,0.99427,1e-05,0.75145]
[1780005204642,61.37,73756.89,0.0,0.99426,1e-05,0.75242]
[1780005207663,61.37,73755.63,0.0,0.99425,1e-05,0.75326]
[1780005208670,61.37,73753.81,0.0,0.99424,1e-05,0.75446]
[1780005209677,61.37,73749.55,0.0,0.99422,1e-05,0.7573]
[1780005209848,61.37,73749.55,0.0,0.99422,1e-05,0.7573]
[1780005215719,61.37,73748.76,0.0,0.99422,1e-05,0.75648]
[1780005218740,61.37,73747.29,0.0,0.99421,1e-05,0.75746]
[1780005222769,61.37,73745.35,0.0,0.9942,1e-05,0.75875]
[1780005227806,61.37,73744.82,0.0,0.9942,1e-05,0.75911]
[1780005232841,61.37,73745.27,0.0,0.9942,1e-05,0.75881]
[1780005236869,61.37,73746.42,0.0,0.99421,1e-05,0.75804]
[1780005237877,61.37,73749.41,0.0,0.99423,1e-05,0.75605]
[1780005238883,61.37,73758.1,0.0,0.99428,1e-05,0.75028]
[1780005239890,61.37,73760.37,0.0,0.99429,1e-05,0.74878]
[1780005240897,61.37,73759.15,0.0,0.99428,1e-05,0.74958]
[1780005244925,61.37,73757.93,0.0,0.99428,1e-05,0.75039]
[1780005249960,61.37,73757.68,0.0,0.99427,1e-05,0.75056]
[1780005260030,61.37,73757.76,0.0,0.99428,1e-05,0.7505]
[1780005265065,61.37,73757.89,0.0,0.99428,1e-05,0.75042]
[1780005270100,61.37,73757.87,0.0,0.99428,1e-05,0.75043]
[1780005275135,61.37,73757.95,0.0,0.99429,1e-05,0.74904]
[1780005280170,61.37,73758.14,0.0,0.99429,1e-05,0.74891]
[1780005286212,61.37,73758.38,0.0,0.99429,1e-05,0.74876]
[1780005291247,61.37,73758.3,0.0,0.99429,1e-05,0.74881]
[1780005293261,61.37,73756.13,0.0,0.99428,1e-05,0.75024]
[1780005294268,61.37,73750.38,0.0,0.99424,1e-05,0.75406]
[1780005295275,61.37,73747.05,0.0,0.99422,1e-05,0.75627]
[1780005297289,61.37,73745.5,0.0,0.99421,1e-05,0.75731]
[1780005302325,61.37,73745.19,0.0,0.99421,1e-05,0.75751]
[1780005306352,61.37,73751.53,0.0,0.99425,1e-05,0.75329]
[1780005307358,61.37,73758.37,0.0,0.99429,1e-05,0.74876]
[1780005308366,61.37,73756.96,0.0,0.99428,1e-05,0.74969]
[1780005312395,61.37,73758.31,0.0,0.99429,1e-05,0.7488]
[1780005318436,61.37,73757.15,0.0,0.99428,1e-05,0.74957]
[1780005319443,61.37,73758.48,0.0,0.99429,1e-05,0.74869]
[1780005324479,61.37,73759.3,0.0,0.99429,1e-05,0.74815]
[1780005329514,61.37,73759.03,0.0,0.99429,1e-05,0.74833]
[1780005335556,61.37,73759.03,0.0,0.9943,1e-05,0.74699]
[1780005340592,61.37,73759.18,0.0,0.9943,1e-05,0.74689]
[1780005345626,61.37,73758.96,0.0,0.9943,1e-05,0.74704]
[1780005350662,61.37,73758.73,0.0,0.9943,1e-05,0.74719]
[1780005356705,61.37,73759.07,0.0,0.9943,1e-05,0.74696]
[1780005361740,61.37,73757.79,0.0,0.9943,1e-05,0.74781]
[1780005366775,61.37,73749.89,0.0,0.99425,1e-05,0.75304]
[1780005367782,61.37,73747.55,0.0,0.99424,1e-05,0.75459]
[1780005372823,61.37,73747.08,0.0,0.99423,1e-05,0.75491]
[1780005375846,61.37,73745.29,0.0,0.99422,1e-05,0.7561]
[1780005380881,61.37,73745.18,0.0,0.99422,1e-05,0.75617]
[1780005386922,61.37,73745.26,0.0,0.99422,1e-05,0.75612]
[1780005395987,61.37,73747.45,0.0,0.99425,1e-05,0.75332]
[1780005396994,61.37,73748.59,0.0,0.99425,1e-05,0.75256]
[1780005398001,61.37,73749.64,0.0,0.99426,1e-05,0.75186]
[1780005403039,61.37,73750.09,0.0,0.99426,1e-05,0.75156]
[1780005404045,61.37,73752.07,0.0,0.99427,1e-05,0.75025]
[1780005405052,61.37,73754.42,0.0,0.99429,1e-05,0.7487]
[1780005410087,61.37,73754.22,0.0,0.99428,1e-05,0.74883]
[1780005415122,61.37,73754.95,0.0,0.99429,1e-05,0.74835]
[1780005421174,61.37,73754.98,0.0,0.99429,1e-05,0.74833]
[1780005426209,61.37,73754.7,0.0,0.99429,1e-05,0.74851]
[1780005431245,61.37,73755.01,0.0,0.99429,1e-05,0.74831]
[1780005441317,61.37,73755.07,0.0,0.99429,1e-05,0.74827]
[1780005442323,61.37,73753.91,0.0,0.99428,1e-05,0.74904]
[1780005452394,61.37,73754.04,0.0,0.99429,1e-05,0.74761]
[1780005458436,61.37,73754.46,0.0,0.9943,1e-05,0.74733]
[1780005463471,61.37,73754.41,0.0,0.9943,1e-05,0.74737]
[1780005468506,61.37,73753.4,0.0,0.99429,1e-05,0.74803]
[1780005471527,61.37,73747.89,0.0,0.99426,1e-05,0.75168]
[1780005472533,61.37,73746.18,0.0,0.99425,1e-05,0.75282]
[1780005476562,61.37,73740.7,0.0,0.99422,1e-05,0.75646]
[1780005477569,61.37,73739.68,0.0,0.99421,1e-05,0.75714]
[1780005479582,61.37,73741.38,0.0,0.99422,1e-05,0.75601]
[1780005483611,61.37,73745.0,0.0,0.99424,1e-05,0.7536]
[1780005484618,61.37,73746.08,0.0,0.99425,1e-05,0.75288]
[1780005489653,61.37,73745.77,0.0,0.99425,1e-05,0.75309]
[1780005494831,61.37,73746.58,0.0,0.99425,1e-05,0.75255]
[1780005500730,61.37,73745.88,0.0,0.99425,1e-05,0.75302]
[1780005506772,61.37,73746.2,0.0,0.99425,1e-05,0.7528]
[1780005515835,61.37,73745.8,0.0,0.99426,1e-05,0.75173]
[1780005518856,61.37,73749.38,0.0,0.99428,1e-05,0.74935]
[1780005519863,61.37,73751.7,0.0,0.99429,1e-05,0.74782]
[1780005521877,61.37,73758.45,0.0,0.99433,1e-05,0.74337]
[1780005522884,61.37,73760.34,0.0,0.99434,1e-05,0.74213]
[1780005523891,61.37,73762.1,0.0,0.99435,1e-05,0.74098]
[1780005526912,61.37,73763.05,0.0,0.99436,1e-05,0.74036]
[1780005531947,61.37,73762.95,0.0,0.99435,1e-05,0.74042]
[1780005536983,61.37,73768.72,0.0,0.99439,1e-05,0.73665]
[1780005537990,61.37,73765.67,0.0,0.99437,1e-05,0.73864]
[1780005538997,61.37,73762.37,0.0,0.99435,1e-05,0.7408]
[1780005540012,61.37,73759.77,0.0,0.99434,1e-05,0.74251]
[1780005542028,61.37,73744.43,0.0,0.99425,1e-05,0.75264]
[1780005543035,61.37,73742.54,0.0,0.99424,1e-05,0.75389]
[1780005545048,61.37,73745.24,0.0,0.99425,1e-05,0.7521]
[1780005546056,61.37,73746.75,0.0,0.99426,1e-05,0.7511]
[1780005548070,61.37,73749.22,0.0,0.99428,1e-05,0.74946]
[1780005549077,61.37,73751.49,0.0,0.99429,1e-05,0.74796]
[1780005550084,61.37,73749.36,0.0,0.99428,1e-05,0.74937]
[1780005551091,61.37,73747.21,0.0,0.99426,1e-05,0.75079]
[1780005553105,61.37,73748.58,0.0,0.99427,1e-05,0.74988]
[1780005559148,61.37,73746.03,0.0,0.99426,1e-05,0.75157]
[1780005560154,61.37,73744.01,0.0,0.99425,1e-05,0.75291]
[1780005561161,61.37,73742.97,0.0,0.99424,1e-05,0.75361]
[1780005562168,61.37,73741.37,0.0,0.99423,1e-05,0.75467]
[1780005569217,61.37,73739.46,0.0,0.99422,1e-05,0.75594]
[1780005574252,61.37,73739.81,0.0,0.99423,1e-05,0.75436]
[1780005578280,61.37,73738.19,0.0,0.99422,1e-05,0.75544]
[1780005581712,61.37,73736.93,0.0,0.99421,1e-05,0.75628]
[1780005583315,61.37,73733.46,0.0,0.99419,1e-05,0.7586]
[1780005584322,61.37,73732.27,0.0,0.99419,1e-05,0.75939]
[1780005589357,61.37,73732.27,0.0,0.99419,1e-05,0.75939]
[1780005595399,61.37,73730.39,0.0,0.99418,1e-05,0.76065]
[1780005597413,61.37,73729.38,0.0,0.99417,1e-05,0.76133]
[1780005600449,61.37,73726.22,0.0,0.99415,1e-05,0.76345]
[1780005601447,61.37,73722.71,0.0,0.99413,1e-05,0.76582]
[1780005602454,61.37,73721.57,0.0,0.99412,1e-05,0.76659]
[1780005605475,61.37,73723.56,0.0,0.99414,1e-05,0.76524]
[1780005608501,61.37,73730.47,0.0,0.99418,1e-05,0.7606]
[1780005609504,61.37,73737.18,0.0,0.99422,1e-05,0.75611]
[1780005610510,61.37,73738.86,0.0,0.99423,1e-05,0.75499]
[1780005615545,61.37,73739.75,0.0,0.99423,1e-05,0.7544]
[1780005617559,61.37,73742.96,0.0,0.99425,1e-05,0.75227]
[1780005618566,61.37,73744.44,0.0,0.99426,1e-05,0.75129]
[1780005619573,61.37,73750.04,0.0,0.99429,1e-05,0.74758]
[1780005620581,61.37,73754.2,0.0,0.99431,1e-05,0.74484]
[1780005621587,61.37,73753.24,0.0,0.99431,1e-05,0.74547]
[1780005622596,61.37,73750.43,0.0,0.99429,1e-05,0.74732]
[1780005625618,61.37,73749.38,0.0,0.99429,1e-05,0.74801]
[1780005626625,61.37,73748.03,0.0,0.99428,1e-05,0.74891]
[1780005632672,61.37,73748.77,0.0,0.99429,1e-05,0.74708]
[1780005633679,61.37,73749.96,0.0,0.9943,1e-05,0.74629]
[1780005634686,61.37,73751.35,0.0,0.99431,1e-05,0.74538]
[1780005640728,61.37,73752.16,0.0,0.99431,1e-05,0.74484]
[1780005641735,61.37,73756.58,0.0,0.99434,1e-05,0.74194]
[1780005642742,61.37,73760.25,0.0,0.99436,1e-05,0.73953]
[1780005643749,61.37,73761.44,0.0,0.99437,1e-05,0.73875]
[1780005647777,61.37,73762.89,0.0,0.99437,1e-05,0.73781]
[1780005648784,61.37,73769.95,0.0,0.99441,1e-05,0.73321]
[1780005649791,61.37,73774.85,0.0,0.99444,1e-05,0.73003]
[1780005650798,61.37,73778.08,0.0,0.99446,1e-05,0.72794]
[1780005651805,61.37,73780.23,0.0,0.99447,1e-05,0.72655]
[1780005652812,61.37,73781.75,0.0,0.99448,1e-05,0.72557]
[1780005656840,61.37,73786.58,0.0,0.99451,1e-05,0.72247]
[1780005657847,61.37,73789.93,0.0,0.99453,1e-05,0.72032]
[1780005658310,61.37,73789.93,0.0,0.99453,1e-05,0.72032]
[1780005659861,61.37,73793.11,0.0,0.99454,1e-05,0.71829]
[1780005660868,61.37,73800.11,0.0,0.99458,1e-05,0.71383]
[1780005661875,61.37,73803.84,0.0,0.9946,1e-05,0.71147]
[1780005662904,61.37,73822.64,0.0,0.99471,1e-05,0.69965]
[1780005664048,61.37,73822.64,0.0,0.99471,1e-05,0.69965]
[1780005664127,61.37,73837.07,0.0,0.99478,1e-05,0.69069]
[1780005664901,61.37,73836.12,0.0,0.99478,1e-05,0.69127]
[1780005665908,61.37,73834.93,0.0,0.99477,1e-05,0.69201]
[1780005666890,61.37,73834.93,0.0,0.99477,1e-05,0.69201]
[1780005666916,61.37,73833.67,0.0,0.99476,1e-05,0.69279]
[1780005667431,61.37,73833.67,0.0,0.99476,1e-05,0.69279]
[1780005667740,61.37,73833.67,0.0,0.99476,1e-05,0.69279]
[1780005668044,61.37,73833.67,0.0,0.99476,1e-05,0.69279]
[1780005668092,61.37,73833.67,0.0,0.99476,1e-05,0.69279]
[1780005668176,61.37,73840.67,0.0,0.9948,1e-05,0.68847]
[1780005669103,61.37,73840.67,0.0,0.9948,1e-05,0.68847]
[1780005669937,61.37,73836.19,0.0,0.99478,1e-05,0.69123]
[1780005670944,61.37,73837.16,0.0,0.99478,1e-05,0.69063]
[1780005671951,61.37,73838.02,0.0,0.99479,1e-05,0.6901]
[1780005672958,61.37,73839.36,0.0,0.99479,1e-05,0.68928]
[1780005675979,61.37,73841.13,0.0,0.9948,1e-05,0.68819]
[1780005676986,61.37,73839.96,0.0,0.9948,1e-05,0.68891]
[1780005679000,61.37,73838.41,0.0,0.99479,1e-05,0.68986]
[1780005681014,61.37,73839.81,0.0,0.9948,1e-05,0.689]
[1780005682021,61.37,73838.53,0.0,0.99479,1e-05,0.68979]
[1780005685042,61.37,73836.43,0.0,0.99478,1e-05,0.69108]
[1780005687057,61.37,73829.55,0.0,0.99474,1e-05,0.69534]
[1780005688064,61.37,73827.23,0.0,0.99473,1e-05,0.69679]
[1780005690078,61.37,73822.5,0.0,0.9947,1e-05,0.69973]
[1780005691099,61.37,73809.62,0.0,0.99464,1e-05,0.70653]
[1780005692101,61.37,73798.64,0.0,0.99458,1e-05,0.71347]
[1780005693108,61.37,73800.81,0.0,0.9946,1e-05,0.71209]
[1780005694115,61.37,73791.24,0.0,0.99454,1e-05,0.71818]
[1780005695122,61.37,73786.33,0.0,0.99452,1e-05,0.72132]
[1780005696218,61.37,73786.33,0.0,0.99452,1e-05,0.72132]
[1780005696129,61.37,73781.52,0.0,0.99449,1e-05,0.72441]
[1780005697138,61.37,73774.48,0.0,0.99445,1e-05,0.72895]
[1780005699152,61.37,73773.59,0.0,0.99444,1e-05,0.72953]
[1780005701166,61.37,73772.09,0.0,0.99444,1e-05,0.7305]
[1780005702173,61.37,73770.08,0.0,0.99442,1e-05,0.7318]
[1780005704187,61.37,73771.54,0.0,0.99443,1e-05,0.73086]
[1780005706201,61.37,73770.29,0.0,0.99443,1e-05,0.73167]
[1780005706524,61.37,73770.29,0.0,0.99443,1e-05,0.73167]
[1780005707208,61.37,73765.64,0.0,0.9944,1e-05,0.73469]
[1780005709222,61.37,73763.7,0.0,0.99439,1e-05,0.73595]
[1780005710229,61.37,73762.45,0.0,0.99438,1e-05,0.73677]
[1780005711236,61.37,73761.0,0.0,0.99437,1e-05,0.73771]
[1780005711561,61.37,73761.0,0.0,0.99437,1e-05,0.73771]
[1780005713142,61.37,73760.78,0.0,0.99437,1e-05,0.73786]
[1780005713250,61.37,73749.25,0.0,0.99431,1e-05,0.74543]
[1780005714257,61.37,73739.68,0.0,0.99425,1e-05,0.75176]
[1780005714971,61.37,73739.68,0.0,0.99425,1e-05,0.75176]
[1780005715264,61.37,73732.35,0.0,0.99421,1e-05,0.75664]
[1780005715539,61.37,73732.35,0.0,0.99421,1e-05,0.75664]
[1780005716271,61.37,73728.51,0.0,0.99419,1e-05,0.7592]
[1780005716335,61.37,73728.51,0.0,0.99419,1e-05,0.7592]
[1780005716406,61.37,73728.51,0.0,0.99419,1e-05,0.7592]
[1780005717278,61.37,73727.58,0.0,0.99418,1e-05,0.75983]
[1780005719293,61.37,73726.16,0.0,0.99417,1e-05,0.76078]
[1780005720300,61.37,73731.07,0.0,0.9942,1e-05,0.75749]
[1780005721308,61.37,73734.29,0.0,0.99422,1e-05,0.75534]
[1780005723306,61.37,73734.29,0.0,0.99422,1e-05,0.75534]
[1780005722316,61.37,73737.42,0.0,0.99424,1e-05,0.75326]
[1780005724268,61.37,73737.42,0.0,0.99424,1e-05,0.75326]
[1780005723332,61.37,73738.42,0.0,0.99424,1e-05,0.75259]
[1780005724338,61.37,73744.16,0.0,0.99428,1e-05,0.74879]
[1780005725346,61.37,73745.52,0.0,0.99428,1e-05,0.74789]
[1780005726353,61.37,73748.18,0.0,0.9943,1e-05,0.74613]
[1780005727360,61.37,73749.96,0.0,0.99431,1e-05,0.74496]
[1780005730381,61.37,73747.33,0.0,0.99429,1e-05,0.74669]
[1780005734079,61.37,73744.99,0.0,0.99428,1e-05,0.74824]
[1780005735416,61.37,73742.99,0.0,0.99427,1e-05,0.74956]
[1780005738437,61.37,73741.92,0.0,0.99426,1e-05,0.75027]
[1780005741458,61.37,73740.68,0.0,0.99426,1e-05,0.75109]
[1780005746494,61.37,73738.42,0.0,0.99424,1e-05,0.75259]
[1780005747500,61.37,73736.07,0.0,0.99423,1e-05,0.75416]
[1780005751531,61.37,73734.63,0.0,0.99423,1e-05,0.75377]
[1780005756964,61.37,73734.53,0.0,0.99423,1e-05,0.75383]
[1780005758287,61.37,73734.53,0.0,0.99423,1e-05,0.75383]
[1780005758311,61.37,73732.99,0.0,0.99422,1e-05,0.75486]
[1780005758580,61.37,73731.05,0.0,0.99421,1e-05,0.75615]
[1780005759587,61.37,73726.66,0.0,0.99418,1e-05,0.75909]
[1780005764622,61.37,73726.67,0.0,0.99418,1e-05,0.75908]
[1780005769657,61.37,73725.74,0.0,0.99418,1e-05,0.75971]
[1780005774692,61.37,73726.21,0.0,0.99418,1e-05,0.75939]
[1780005781741,61.37,73726.49,0.0,0.99418,1e-05,0.7592]
[1780005786776,61.37,73726.4,0.0,0.99418,1e-05,0.75926]
[1780005791811,61.37,73726.17,0.0,0.99418,1e-05,0.75942]
[1780005796846,61.37,73725.73,0.0,0.99418,1e-05,0.75971]
[1780005802888,61.37,73725.83,0.0,0.99418,1e-05,0.75964]
[1780005806916,61.37,73722.04,0.0,0.99416,1e-05,0.76219]
[1780005809937,61.37,73712.75,0.0,0.9941,1e-05,0.76845]
[1780005810583,61.37,73712.75,0.0,0.9941,1e-05,0.76845]
[1780005811172,61.37,73712.75,0.0,0.9941,1e-05,0.76845]
[1780005811203,61.37,73706.87,0.0,0.99408,1e-05,0.77107]
[1780005811952,61.37,73713.06,0.0,0.99411,1e-05,0.76688]
[1780005812959,61.37,73710.45,0.0,0.9941,1e-05,0.76864]
[1780005813967,61.37,73710.45,0.0,0.9941,1e-05,0.76864]
[1780005814095,61.37,73710.45,0.0,0.9941,1e-05,0.76864]
[1780005814290,61.37,73710.45,0.0,0.9941,1e-05,0.76864]
[1780005814384,61.37,73710.45,0.0,0.9941,1e-05,0.76864]
[1780005814369,61.37,73708.5,0.0,0.99409,1e-05,0.76996]
[1780005814973,61.37,73701.17,0.0,0.99404,1e-05,0.77495]
[1780005815730,61.37,73701.17,0.0,0.99404,1e-05,0.77495]
[1780005815865,61.37,73701.17,0.0,0.99404,1e-05,0.77495]
[1780005815980,61.37,73699.61,0.0,0.99403,1e-05,0.77601]
[1780005817968,61.37,73699.47,0.0,0.99403,1e-05,0.77611]
[1780005817997,61.37,73696.33,0.0,0.99401,1e-05,0.77825]
[1780005819127,61.37,73696.33,0.0,0.99401,1e-05,0.77825]
[1780005819170,61.37,73690.94,0.0,0.99398,1e-05,0.78195]
[1780005820024,61.37,73689.3,0.0,0.99397,1e-05,0.78307]
[1780005821023,61.37,73686.98,0.0,0.99396,1e-05,0.78467]
[1780005822224,61.37,73686.98,0.0,0.99396,1e-05,0.78467]
[1780005822245,61.37,73683.49,0.0,0.99394,1e-05,0.78708]
[1780005823041,61.37,73681.62,0.0,0.99392,1e-05,0.78837]
[1780005824047,61.37,73691.47,0.0,0.99398,1e-05,0.78158]
[1780005825058,61.37,73694.12,0.0,0.994,1e-05,0.77977]
[1780005826061,61.37,73688.69,0.0,0.99397,1e-05,0.78349]
[1780005827068,61.37,73687.22,0.0,0.99396,1e-05,0.78451]
[1780005828075,61.37,73679.14,0.0,0.99391,1e-05,0.79009]
[1780005829082,61.37,73676.74,0.0,0.9939,1e-05,0.79175]
[1780005831096,61.37,73675.06,0.0,0.99388,1e-05,0.79292]
[1780005832103,61.37,73673.39,0.0,0.99387,1e-05,0.79408]
[1780005832872,61.37,73673.39,0.0,0.99387,1e-05,0.79408]
[1780005833110,61.37,73670.46,0.0,0.99386,1e-05,0.79612]
[1780005834958,61.37,73671.15,0.0,0.99386,1e-05,0.79564]
[1780005835124,61.37,73664.6,0.0,0.99382,1e-05,0.80022]
[1780005835989,61.37,73664.6,0.0,0.99382,1e-05,0.80022]
[1780005836130,61.37,73666.5,0.0,0.99383,1e-05,0.79889]
[1780005836853,61.37,73666.5,0.0,0.99383,1e-05,0.79889]
[1780005837138,61.37,73669.1,0.0,0.99385,1e-05,0.79707]
[1780005838145,61.37,73670.39,0.0,0.99386,1e-05,0.79617]
[1780005840712,61.37,73670.42,0.0,0.99386,1e-05,0.79615]
[1780005841166,61.37,73665.68,0.0,0.99383,1e-05,0.79946]
[1780005842018,61.37,73665.68,0.0,0.99383,1e-05,0.79946]
[1780005842173,61.37,73663.2,0.0,0.99381,1e-05,0.8012]
[1780005843180,61.37,73659.7,0.0,0.99379,1e-05,0.80366]
[1780005843717,61.37,73659.7,0.0,0.99379,1e-05,0.80366]
[1780005844187,61.37,73657.44,0.0,0.99378,1e-05,0.80525]
[1780005845194,61.37,73660.4,0.0,0.99379,1e-05,0.80317]
[1780005845592,61.37,73660.4,0.0,0.99379,1e-05,0.80317]
[1780005846330,61.37,73660.4,0.0,0.99379,1e-05,0.80317]
[1780005846432,61.37,73662.57,0.0,0.99381,1e-05,0.80164]
[1780005847208,61.37,73665.53,0.0,0.99383,1e-05,0.79957]
[1780005848215,61.37,73668.71,0.0,0.99385,1e-05,0.79735]
[1780005849222,61.37,73672.08,0.0,0.99387,1e-05,0.79499]
[1780005850229,61.37,73675.51,0.0,0.99389,1e-05,0.79261]
[1780005852243,61.37,73671.58,0.0,0.99386,1e-05,0.79534]
[1780005853249,61.37,73668.64,0.0,0.99385,1e-05,0.79739]
[1780005854257,61.37,73666.7,0.0,0.99383,1e-05,0.79875]
[1780005856271,61.37,73665.53,0.0,0.99383,1e-05,0.79957]
[1780005857278,61.37,73667.57,0.0,0.99384,1e-05,0.79814]
[1780005859292,61.37,73668.72,0.0,0.99385,1e-05,0.79734]
[1780005861306,61.37,73667.7,0.0,0.99384,1e-05,0.79805]
[1780005862313,61.37,73665.94,0.0,0.99383,1e-05,0.79928]
[1780005866341,61.37,73669.67,0.0,0.99385,1e-05,0.79668]
[1780005867348,61.37,73673.1,0.0,0.99387,1e-05,0.79428]
[1780005872383,61.37,73674.27,0.0,0.99389,1e-05,0.79207]
[1780005874398,61.37,73675.36,0.0,0.9939,1e-05,0.79131]
[1780005875404,61.37,73685.59,0.0,0.99396,1e-05,0.78424]
[1780005876266,61.37,73685.59,0.0,0.99396,1e-05,0.78424]
[1780005876411,61.37,73695.09,0.0,0.99402,1e-05,0.77772]
[1780005877418,61.37,73698.16,0.0,0.99404,1e-05,0.77562]
[1780005879432,61.37,73699.14,0.0,0.99404,1e-05,0.77495]
[1780005883460,61.37,73697.57,0.0,0.99403,1e-05,0.77603]
[1780005887744,61.37,73697.95,0.0,0.99403,1e-05,0.77577]
[1780005889155,61.37,73699.19,0.0,0.99404,1e-05,0.77492]
[1780005891516,61.37,73696.72,0.0,0.99403,1e-05,0.77661]
[1780005892523,61.37,73692.81,0.0,0.994,1e-05,0.77928]
[1780005893530,61.37,73686.82,0.0,0.99397,1e-05,0.78339]
[1780005894536,61.37,73684.96,0.0,0.99396,1e-05,0.78468]
[1780005895536,61.37,73684.96,0.0,0.99396,1e-05,0.78468]
[1780005895907,61.37,73684.96,0.0,0.99396,1e-05,0.78468]
[1780005895975,61.37,73679.39,0.0,0.99392,1e-05,0.78852]
[1780005896552,61.37,73673.67,0.0,0.99389,1e-05,0.79249]
[1780005898566,61.37,73672.64,0.0,0.99388,1e-05,0.7932]
[1780005900710,61.37,73673.02,0.0,0.99388,1e-05,0.79294]
[1780005901050,61.37,73673.02,0.0,0.99388,1e-05,0.79294]
[1780005901151,61.37,73668.9,0.0,0.99386,1e-05,0.79581]
[1780005901587,61.37,73661.99,0.0,0.99381,1e-05,0.80064]
[1780005902640,61.37,73661.99,0.0,0.99381,1e-05,0.80064]
[1780005902668,61.37,73660.63,0.0,0.99381,1e-05,0.8016]
[1780005907864,61.37,73659.71,0.0,0.9938,1e-05,0.80224]
[1780005908238,61.37,73657.29,0.0,0.99379,1e-05,0.80394]
[1780005909643,61.37,73659.16,0.0,0.9938,1e-05,0.80263]
[1780005912664,61.37,73663.68,0.0,0.99382,1e-05,0.79946]
[1780005913859,61.37,73663.68,0.0,0.99382,1e-05,0.79946]
[1780005913960,61.37,73665.94,0.0,0.99384,1e-05,0.79788]
[1780005915685,61.37,73668.37,0.0,0.99385,1e-05,0.79618]
[1780005917699,61.37,73666.7,0.0,0.99384,1e-05,0.79735]
[1780005918706,61.37,73665.36,0.0,0.99384,1e-05,0.79828]
[1780005920078,61.37,73665.36,0.0,0.99384,1e-05,0.79828]
[1780005921727,61.37,73670.85,0.0,0.99387,1e-05,0.79445]
[1780005922734,61.37,73667.66,0.0,0.99385,1e-05,0.79667]
[1780005923741,61.37,73665.62,0.0,0.99384,1e-05,0.7981]
[1780005925123,61.37,73668.06,0.0,0.99385,1e-05,0.7964]
[1780005926388,61.37,73668.06,0.0,0.99385,1e-05,0.7964]
[1780005926763,61.37,73669.12,0.0,0.99386,1e-05,0.79566]
[1780005927770,61.37,73671.66,0.0,0.99387,1e-05,0.79389]
[1780005928564,61.37,73671.66,0.0,0.99387,1e-05,0.79389]
[1780005928777,61.37,73677.77,0.0,0.99391,1e-05,0.78964]
[1780005931798,61.37,73676.77,0.0,0.99392,1e-05,0.78894]
[1780005932805,61.37,73674.53,0.0,0.9939,1e-05,0.79049]
[1780005933812,61.37,73677.66,0.0,0.99392,1e-05,0.78833]
[1780005934819,61.37,73680.69,0.0,0.99394,1e-05,0.78623]
[1780005935826,61.37,73679.07,0.0,0.99393,1e-05,0.78735]
[1780005940861,61.37,73678.84,0.0,0.99393,1e-05,0.78751]
[1780005945896,61.37,73679.42,0.0,0.99393,1e-05,0.78711]
[1780005946903,61.37,73675.78,0.0,0.99391,1e-05,0.78963]
[1780005950931,61.37,73673.83,0.0,0.9939,1e-05,0.79098]
[1780005952944,61.37,73670.02,0.0,0.99387,1e-05,0.79363]
[1780005957980,61.37,73669.29,0.0,0.99387,1e-05,0.79414]
[1780005959994,61.37,73668.08,0.0,0.99386,1e-05,0.79498]
[1780005961001,61.37,73666.47,0.0,0.99385,1e-05,0.7961]
[1780005962012,61.37,73664.59,0.0,0.99384,1e-05,0.79741]
[1780005965288,61.37,73664.04,0.0,0.99384,1e-05,0.7978]
[1780005969059,61.37,73672.57,0.0,0.99389,1e-05,0.79185]
[1780005970969,61.37,73672.7,0.0,0.99389,1e-05,0.79176]
[1780005973087,61.37,73675.01,0.0,0.99391,1e-05,0.79016]
[1780005975101,61.37,73676.38,0.0,0.99391,1e-05,0.78921]
[1780005976108,61.37,73677.9,0.0,0.99392,1e-05,0.78816]
[1780005978972,61.37,73677.94,0.0,0.99392,1e-05,0.78813]
[1780005986178,61.37,73676.7,0.0,0.99392,1e-05,0.78899]
[1780005989199,61.37,73682.13,0.0,0.99395,1e-05,0.78524]
[1780005989688,61.37,73682.13,0.0,0.99395,1e-05,0.78524]
[1780005990206,61.37,73687.47,0.0,0.99398,1e-05,0.78156]
[1780005991214,61.37,73686.54,0.0,0.99399,1e-05,0.78082]
[1780005992220,61.37,73685.09,0.0,0.99398,1e-05,0.78181]
[1780005992816,61.37,73685.09,0.0,0.99398,1e-05,0.78181]
[1780005993227,61.37,73684.03,0.0,0.99397,1e-05,0.78254]
[1780005998262,61.37,73683.95,0.0,0.99397,1e-05,0.78259]
[1780006003297,61.37,73682.99,0.0,0.99396,1e-05,0.78326]
[1780006008332,61.37,73682.24,0.0,0.99396,1e-05,0.78377]
[1780006008705,61.37,73682.24,0.0,0.99396,1e-05,0.78377]
[1780006009293,61.37,73682.24,0.0,0.99396,1e-05,0.78377]
[1780006009339,61.37,73680.75,0.0,0.99395,1e-05,0.7848]
[1780006014374,61.37,73680.3,0.0,0.99395,1e-05,0.78511]
[1780006015381,61.37,73679.22,0.0,0.99394,1e-05,0.78585]
[1780006019056,61.37,73679.0,0.0,0.99394,1e-05,0.78601]
[1780006019409,61.37,73670.99,0.0,0.99389,1e-05,0.79155]
[1780006020416,61.37,73667.8,0.0,0.99387,1e-05,0.79377]
[1780006021210,61.37,73667.8,0.0,0.99387,1e-05,0.79377]
[1780006022430,61.37,73664.97,0.0,0.99385,1e-05,0.79574]
[1780006023437,61.37,73663.41,0.0,0.99384,1e-05,0.79683]
[1780006025419,61.37,73663.49,0.0,0.99384,1e-05,0.79678]
[1780006025451,61.37,73661.53,0.0,0.99383,1e-05,0.79815]
[1780006026458,61.37,73660.28,0.0,0.99383,1e-05,0.79902]
[1780006028472,61.37,73659.03,0.0,0.99382,1e-05,0.7999]
[1780006031493,61.37,73657.6,0.0,0.99381,1e-05,0.8009]
[1780006036528,61.37,73656.86,0.0,0.9938,1e-05,0.80142]
[1780006038542,61.37,73658.27,0.0,0.99381,1e-05,0.80043]
[1780006040556,61.37,73654.64,0.0,0.99379,1e-05,0.80298]
[1780006041562,61.37,73646.22,0.0,0.99374,1e-05,0.80892]
[1780006042570,61.37,73645.37,0.0,0.99373,1e-05,0.80952]
[1780006046598,61.37,73641.83,0.0,0.99371,1e-05,0.81203]
[1780006047605,61.37,73640.64,0.0,0.9937,1e-05,0.81288]
[1780006049620,61.37,73639.45,0.0,0.99369,1e-05,0.81372]
[1780006050627,61.37,73637.36,0.0,0.99368,1e-05,0.81521]
[1780006053647,61.37,73639.25,0.0,0.9937,1e-05,0.81244]
[1780006054655,61.37,73636.51,0.0,0.99369,1e-05,0.81439]
[1780006055663,61.37,73635.19,0.0,0.99368,1e-05,0.81533]
[1780006056669,61.37,73633.96,0.0,0.99367,1e-05,0.8162]
[1780006061707,61.37,73634.28,0.0,0.99367,1e-05,0.81597]
[1780006064470,61.37,73634.12,0.0,0.99367,1e-05,0.81609]
[1780006065311,61.37,73633.91,0.0,0.99367,1e-05,0.81624]
[1780006065319,61.37,73631.02,0.0,0.99365,1e-05,0.8183]
[1780006066220,61.37,73632.16,0.0,0.99366,1e-05,0.81749]
[1780006067848,61.37,73632.18,0.0,0.99366,1e-05,0.81747]
[1780006067944,61.37,73632.18,0.0,0.99366,1e-05,0.81747]
[1780006068016,61.37,73631.55,0.0,0.99366,1e-05,0.81792]
[1780006069763,61.37,73633.16,0.0,0.99367,1e-05,0.81677]
[1780006071777,61.37,73635.39,0.0,0.99368,1e-05,0.81518]
[1780006075368,61.37,73634.98,0.0,0.99368,1e-05,0.81548]
[1780006075804,61.37,73633.84,0.0,0.99367,1e-05,0.81629]
[1780006076812,61.37,73632.34,0.0,0.99366,1e-05,0.81736]
[1780006079833,61.37,73631.04,0.0,0.99365,1e-05,0.81829]
[1780006081847,61.37,73629.97,0.0,0.99365,1e-05,0.81905]
[1780006086882,61.37,73629.61,0.0,0.99364,1e-05,0.81931]
[1780006087889,61.37,73626.96,0.0,0.99363,1e-05,0.82121]
[1780006089279,61.37,73626.96,0.0,0.99363,1e-05,0.82121]
[1780006089651,61.37,73626.96,0.0,0.99363,1e-05,0.82121]
[1780006089346,61.37,73623.99,0.0,0.99361,1e-05,0.82334]
[1780006089903,61.37,73618.5,0.0,0.99357,1e-05,0.82729]
[1780006091917,61.37,73620.38,0.0,0.99358,1e-05,0.82594]
[1780006093857,61.37,73619.96,0.0,0.99358,1e-05,0.82624]
[1780006098966,61.37,73618.96,0.0,0.99357,1e-05,0.82696]
[1780006100980,61.37,73620.02,0.0,0.99358,1e-05,0.8262]
[1780006104003,61.37,73618.92,0.0,0.99357,1e-05,0.82699]
[1780006109037,61.37,73621.77,0.0,0.99359,1e-05,0.82494]
[1780006110044,61.37,73627.36,0.0,0.99363,1e-05,0.82092]
[1780006111156,61.37,73627.36,0.0,0.99363,1e-05,0.82092]
[1780006111205,61.37,73626.46,0.0,0.99363,1e-05,0.82013]
[1780006112062,61.37,73622.32,0.0,0.99361,1e-05,0.8231]
[1780006113069,61.37,73624.29,0.0,0.99362,1e-05,0.82169]
[1780006115083,61.37,73614.3,0.0,0.99356,1e-05,0.82888]
[1780006116050,61.37,73614.3,0.0,0.99356,1e-05,0.82888]
[1780006117097,61.37,73616.71,0.0,0.99357,1e-05,0.82714]
[1780006119119,61.37,73622.8,0.0,0.99361,1e-05,0.82275]
[1780006120126,61.37,73625.11,0.0,0.99363,1e-05,0.8211]
[1780006122140,61.37,73625.24,0.0,0.99363,1e-05,0.821]
[1780006125161,61.37,73626.45,0.0,0.99363,1e-05,0.82014]
[1780006130197,61.37,73626.16,0.0,0.99363,1e-05,0.82034]
[1780006135231,61.37,73626.6,0.0,0.99363,1e-05,0.82003]
[1780006139259,61.37,73625.54,0.0,0.99363,1e-05,0.82079]
[1780006143586,61.37,73625.66,0.0,0.99363,1e-05,0.8207]
[1780006143650,61.37,73628.49,0.0,0.99365,1e-05,0.81868]
[1780006144294,61.37,73633.24,0.0,0.99368,1e-05,0.81529]
[1780006145595,61.37,73633.24,0.0,0.99368,1e-05,0.81529]
[1780006146308,61.37,73636.37,0.0,0.9937,1e-05,0.81306]
[1780006149329,61.37,73639.16,0.0,0.99371,1e-05,0.81108]
[1780006150336,61.37,73640.19,0.0,0.99372,1e-05,0.81035]
[1780006154364,61.37,73639.23,0.0,0.99371,1e-05,0.81103]
[1780006159399,61.37,73639.35,0.0,0.99372,1e-05,0.81094]
[1780006161141,61.37,73639.38,0.0,0.99372,1e-05,0.81092]
[1780006161413,61.37,73641.98,0.0,0.99373,1e-05,0.80908]
[1780006162420,61.37,73646.94,0.0,0.99376,1e-05,0.80557]
[1780006166448,61.37,73649.31,0.0,0.99378,1e-05,0.8039]
[1780006169469,61.37,73646.45,0.0,0.99376,1e-05,0.80592]
[1780006170210,61.37,73646.45,0.0,0.99376,1e-05,0.80592]
[1780006170477,61.37,73640.83,0.0,0.99372,1e-05,0.80989]
[1780006171483,61.37,73637.36,0.0,0.99371,1e-05,0.81093]
[1780006172491,61.37,73635.98,0.0,0.9937,1e-05,0.81191]
[1780006173500,61.37,73633.99,0.0,0.99369,1e-05,0.81332]
[1780006174963,61.37,73633.92,0.0,0.99369,1e-05,0.81337]
[1780006175594,61.37,73633.92,0.0,0.99369,1e-05,0.81337]
[1780006175622,61.37,73632.96,0.0,0.99369,1e-05,0.81406]
[1780006177528,61.37,73631.56,0.0,0.99368,1e-05,0.81505]
[1780006179541,61.37,73629.58,0.0,0.99366,1e-05,0.81647]
[1780006184577,61.37,73631.33,0.0,0.99368,1e-05,0.81522]
[1780006185584,61.37,73634.79,0.0,0.9937,1e-05,0.81275]
[1780006187598,61.37,73632.17,0.0,0.99368,1e-05,0.81462]
[1780006189612,61.37,73633.29,0.0,0.99369,1e-05,0.81382]
[1780006190688,61.37,73633.29,0.0,0.99369,1e-05,0.81382]
[1780006190729,61.37,73639.02,0.0,0.99372,1e-05,0.80975]
[1780006191626,61.37,73640.57,0.0,0.99373,1e-05,0.80865]
[1780006192724,61.37,73640.57,0.0,0.99373,1e-05,0.80865]
[1780006192754,61.37,73645.26,0.0,0.99376,1e-05,0.80534]
[1780006193640,61.37,73650.71,0.0,0.9938,1e-05,0.8015]
[1780006194633,61.37,73650.71,0.0,0.9938,1e-05,0.8015]
[1780006194647,61.37,73659.05,0.0,0.99385,1e-05,0.79566]
[1780006195654,61.37,73661.38,0.0,0.99386,1e-05,0.79404]
[1780006200689,61.37,73659.54,0.0,0.99385,1e-05,0.79532]
[1780006201749,61.37,73659.54,0.0,0.99385,1e-05,0.79532]
[1780006202703,61.37,73654.42,0.0,0.99382,1e-05,0.7989]
[1780006203710,61.37,73652.42,0.0,0.99381,1e-05,0.8003]
[1780006204717,61.37,73650.73,0.0,0.9938,1e-05,0.80149]
[1780006206731,61.37,73649.71,0.0,0.99379,1e-05,0.80221]
[1780006208745,61.37,73645.12,0.0,0.99376,1e-05,0.80544]
[1780006209752,61.37,73644.14,0.0,0.99376,1e-05,0.80613]
[1780006211529,61.37,73644.07,0.0,0.99376,1e-05,0.80618]
[1780006211766,61.37,73641.7,0.0,0.99374,1e-05,0.80785]
[1780006211911,61.37,73641.7,0.0,0.99374,1e-05,0.80785]
[1780006212590,61.37,73641.7,0.0,0.99374,1e-05,0.80785]
[1780006212773,61.37,73633.98,0.0,0.99369,1e-05,0.81333]
[1780006213801,61.37,73629.31,0.0,0.99366,1e-05,0.81666]
[1780006214525,61.37,73629.31,0.0,0.99366,1e-05,0.81666]
[1780006214806,61.37,73614.36,0.0,0.99357,1e-05,0.82739]
[1780006215813,61.37,73611.44,0.0,0.99355,1e-05,0.8295]
[1780006218838,61.37,73610.04,0.0,0.99354,1e-05,0.83051]
[1780006220432,61.37,73610.04,0.0,0.99354,1e-05,0.83051]
[1780006221302,61.37,73612.19,0.0,0.99355,1e-05,0.82896]
[1780006223017,61.37,73611.94,0.0,0.99355,1e-05,0.82914]
[1780006223873,61.37,73616.11,0.0,0.99358,1e-05,0.82613]
[1780006226894,61.37,73617.51,0.0,0.99359,1e-05,0.82512]
[1780006233952,61.37,73617.71,0.0,0.9936,1e-05,0.82353]
[1780006238721,61.37,73617.66,0.0,0.9936,1e-05,0.82357]
[1780006238984,61.37,73622.45,0.0,0.99363,1e-05,0.82013]
[1780006239996,61.37,73629.17,0.0,0.99367,1e-05,0.81533]
[1780006241008,61.37,73629.17,0.0,0.99367,1e-05,0.81533]
[1780006241109,61.37,73633.51,0.0,0.9937,1e-05,0.81224]
[1780006242010,61.37,73637.18,0.0,0.99372,1e-05,0.80963]
[1780006245031,61.37,73641.02,0.0,0.99375,1e-05,0.80692]
[1780006246038,61.37,73645.61,0.0,0.99378,1e-05,0.80368]
[1780006247045,61.37,73647.43,0.0,0.99379,1e-05,0.8024]
[1780006253087,61.37,73647.39,0.0,0.99379,1e-05,0.80242]
[1780006258122,61.37,73647.14,0.0,0.99379,1e-05,0.8026]
[1780006261888,61.37,73647.34,0.0,0.99379,1e-05,0.80246]
[1780006262387,61.37,73645.81,0.0,0.99378,1e-05,0.80354]
[1780006263157,61.37,73644.44,0.0,0.99377,1e-05,0.8045]
[1780006266455,61.37,73644.25,0.0,0.99377,1e-05,0.80464]
[1780006266510,61.37,73635.73,0.0,0.99371,1e-05,0.81066]
[1780006267185,61.37,73629.26,0.0,0.99367,1e-05,0.81526]
[1780006272219,61.37,73629.26,0.0,0.99367,1e-05,0.81526]
[1780006276889,61.37,73629.17,0.0,0.99367,1e-05,0.81533]
[1780006279527,61.37,73628.88,0.0,0.99367,1e-05,0.81553]
[1780006280283,61.37,73626.74,0.0,0.99366,1e-05,0.81706]
[1780006283175,61.37,73625.92,0.0,0.99365,1e-05,0.81765]
[1780006289346,61.37,73624.52,0.0,0.99364,1e-05,0.81865]
[1780006294381,61.37,73624.05,0.0,0.99365,1e-05,0.81755]
[1780006296395,61.37,73626.37,0.0,0.99367,1e-05,0.81589]
[1780006297402,61.37,73628.29,0.0,0.99368,1e-05,0.81452]
[1780006302437,61.37,73628.17,0.0,0.99368,1e-05,0.81461]
[1780006307471,61.37,73628.41,0.0,0.99368,1e-05,0.81444]
[1780006312296,61.37,73628.05,0.0,0.99368,1e-05,0.81469]
[1780006312595,61.37,73628.05,0.0,0.99368,1e-05,0.81469]
[1780006312697,61.37,73625.71,0.0,0.99366,1e-05,0.81636]
[1780006316535,61.37,73624.51,0.0,0.99365,1e-05,0.81722]
[1780006319555,61.37,73623.34,0.0,0.99365,1e-05,0.81806]
[1780006320224,61.37,73623.34,0.0,0.99365,1e-05,0.81806]
[1780006320563,61.37,73617.96,0.0,0.99361,1e-05,0.82191]
[1780006321570,61.37,73614.87,0.0,0.99359,1e-05,0.82413]
[1780006323584,61.37,73613.22,0.0,0.99358,1e-05,0.82532]
[1780006326605,61.37,73612.18,0.0,0.99357,1e-05,0.82607]
[1780006328619,61.37,73610.42,0.0,0.99356,1e-05,0.82734]
[1780006329626,61.37,73608.98,0.0,0.99355,1e-05,0.82838]
[1780006334661,61.37,73609.02,0.0,0.99355,1e-05,0.82835]
[1780006335668,61.37,73605.21,0.0,0.99353,1e-05,0.83111]
[1780006336675,61.37,73603.91,0.0,0.99352,1e-05,0.83205]
[1780006341710,61.37,73605.58,0.0,0.99353,1e-05,0.83084]
[1780006342680,61.37,73605.58,0.0,0.99353,1e-05,0.83084]
[1780006342717,61.37,73613.65,0.0,0.99358,1e-05,0.82501]
[1780006343021,61.37,73613.65,0.0,0.99358,1e-05,0.82501]
[1780006343724,61.37,73614.18,0.0,0.99359,1e-05,0.82463]
[1780006347752,61.37,73615.22,0.0,0.99359,1e-05,0.82388]
[1780006349765,61.37,73614.01,0.0,0.99359,1e-05,0.82475]
[1780006351780,61.37,73613.05,0.0,0.99359,1e-05,0.824]
[1780006352787,61.37,73612.01,0.0,0.99358,1e-05,0.82475]
[1780006354801,61.37,73610.24,0.0,0.99357,1e-05,0.82603]
[1780006356815,61.37,73611.47,0.0,0.99358,1e-05,0.82514]
[1780006361851,61.37,73612.39,0.0,0.99359,1e-05,0.82448]
[1780006362858,61.37,73613.86,0.0,0.9936,1e-05,0.82342]
[1780006363865,61.37,73617.64,0.0,0.99362,1e-05,0.8207]
[1780006364871,61.37,73621.37,0.0,0.99364,1e-05,0.81803]
[1780006365369,61.37,73621.37,0.0,0.99364,1e-05,0.81803]
[1780006365879,61.37,73619.41,0.0,0.99363,1e-05,0.81943]
[1780006366711,61.37,73619.41,0.0,0.99363,1e-05,0.81943]
[1780006371577,61.37,73619.74,0.0,0.99363,1e-05,0.8192]
[1780006371921,61.37,73624.34,0.0,0.99366,1e-05,0.81591]
[1780006372205,61.37,73624.34,0.0,0.99366,1e-05,0.81591]
[1780006372433,61.37,73624.34,0.0,0.99366,1e-05,0.81591]
[1780006373939,61.37,73622.4,0.0,0.99365,1e-05,0.81729]
[1780006378974,61.37,73622.29,0.0,0.99365,1e-05,0.81737]
[1780006384025,61.37,73621.48,0.0,0.99365,1e-05,0.81795]
[1780006391059,61.37,73620.64,0.0,0.99364,1e-05,0.81855]
[1780006396094,61.37,73621.03,0.0,0.99364,1e-05,0.81827]
[1780006401129,61.37,73620.94,0.0,0.99364,1e-05,0.81834]
[1780006403143,61.37,73618.2,0.0,0.99362,1e-05,0.8203]
[1780006409185,61.37,73618.02,0.0,0.99362,1e-05,0.82043]
[1780006415227,61.37,73614.75,0.0,0.99361,1e-05,0.82134]
[1780006418249,61.37,73613.28,0.0,0.9936,1e-05,0.82239]
[1780006422276,61.37,73611.82,0.0,0.99359,1e-05,0.82344]
[1780006424290,61.37,73610.52,0.0,0.99359,1e-05,0.82438]
[1780006429325,61.37,73610.87,0.0,0.99359,1e-05,0.82413]
[1780006434360,61.37,73610.17,0.0,0.99358,1e-05,0.82463]
[1780006440402,61.37,73609.55,0.0,0.99358,1e-05,0.82508]
[1780006443423,61.37,73611.35,0.0,0.99359,1e-05,0.82378]
[1780006445437,61.37,73609.49,0.0,0.99358,1e-05,0.82512]
[1780006448458,61.37,73604.5,0.0,0.99355,1e-05,0.82872]
[1780006450472,61.37,73603.28,0.0,0.99354,1e-05,0.82961]
[1780006453493,61.37,73601.9,0.0,0.99353,1e-05,0.83061]
[1780006460542,61.37,73602.97,0.0,0.99354,1e-05,0.82983]
[1780006465577,61.37,73602.53,0.0,0.99353,1e-05,0.83015]
[1780006467591,61.37,73608.99,0.0,0.99358,1e-05,0.82548]
[1780006468598,61.37,73612.5,0.0,0.9936,1e-05,0.82295]
[1780006470612,61.37,73613.12,0.0,0.9936,1e-05,0.82251]
[1780006475647,61.37,73613.66,0.0,0.99362,1e-05,0.82068]
[1780006480684,61.37,73613.77,0.0,0.99362,1e-05,0.8206]
[1780006482698,61.37,73619.27,0.0,0.99365,1e-05,0.81666]
[1780006484712,61.37,73620.25,0.0,0.99366,1e-05,0.81596]
[1780006489747,61.37,73620.13,0.0,0.99366,1e-05,0.81605]
[1780006493775,61.37,73618.88,0.0,0.99365,1e-05,0.81694]
[1780006497803,61.37,73617.56,0.0,0.99364,1e-05,0.81788]
[1780006499818,61.37,73618.63,0.0,0.99365,1e-05,0.81712]
[1780006504854,61.37,73609.61,0.0,0.99359,1e-05,0.82359]
[1780006505859,61.37,73610.8,0.0,0.9936,1e-05,0.82273]
[1780006506243,61.37,73610.8,0.0,0.9936,1e-05,0.82273]
[1780006511836,61.37,73611.98,0.0,0.99361,1e-05,0.82189]
[1780006516913,61.37,73612.39,0.0,0.99361,1e-05,0.82159]
[1780006521972,61.37,73611.74,0.0,0.9936,1e-05,0.82206]
[1780006523078,61.37,73611.74,0.0,0.9936,1e-05,0.82206]
[1780006525007,61.37,73604.23,0.0,0.99356,1e-05,0.82747]
[1780006530041,61.37,73605.3,0.0,0.99356,1e-05,0.8267]
[1780006533062,61.37,73607.96,0.0,0.99359,1e-05,0.82333]
[1780006538098,61.37,73606.3,0.0,0.99358,1e-05,0.82453]
[1780006541119,61.37,73604.17,0.0,0.99357,1e-05,0.82607]
[1780006545147,61.37,73600.79,0.0,0.99354,1e-05,0.82851]
[1780006546154,61.37,73598.29,0.0,0.99353,1e-05,0.83032]
[1780006550184,61.37,73603.54,0.0,0.99356,1e-05,0.82652]
[1780006551192,61.37,73607.81,0.0,0.99359,1e-05,0.82344]
[1780006553214,61.37,73610.97,0.0,0.99361,1e-05,0.82117]
[1780006554259,61.37,73610.97,0.0,0.99361,1e-05,0.82117]
[1780006554340,61.37,73620.77,0.0,0.99367,1e-05,0.81416]
[1780006555228,61.37,73623.7,0.0,0.99369,1e-05,0.81207]
[1780006556235,61.37,73620.39,0.0,0.99367,1e-05,0.81443]
[1780006557760,61.37,73620.39,0.0,0.99367,1e-05,0.81443]
[1780006557861,61.37,73619.25,0.0,0.99366,1e-05,0.81524]
[1780006561271,61.37,73620.5,0.0,0.99367,1e-05,0.81435]
[1780006563285,61.37,73619.41,0.0,0.99366,1e-05,0.81513]
[1780006568320,61.37,73618.67,0.0,0.99366,1e-05,0.81566]
[1780006573355,61.37,73618.25,0.0,0.99366,1e-05,0.81596]
[1780006578392,61.37,73618.75,0.0,0.99366,1e-05,0.8156]
[1780006583429,61.37,73618.14,0.0,0.99366,1e-05,0.81603]
[1780006589471,61.37,73618.19,0.0,0.99366,1e-05,0.816]
[1780006592290,61.37,73618.46,0.0,0.99366,1e-05,0.81581]
[1780006598539,61.37,73618.11,0.0,0.99367,1e-05,0.81462]
[1780006604611,61.37,73618.29,0.0,0.99367,1e-05,0.81449]
[1780006610697,61.37,73617.91,0.0,0.99367,1e-05,0.81476]
[1780006618675,61.37,73617.8,0.0,0.99367,1e-05,0.81484]
[1780006623713,61.37,73617.81,0.0,0.99367,1e-05,0.81484]
[1780006627740,61.37,73610.55,0.0,0.99362,1e-05,0.82003]
[1780006629492,61.37,73610.95,0.0,0.99362,1e-05,0.81974]
[1780006635797,61.37,73611.46,0.0,0.99362,1e-05,0.81938]
[1780006640832,61.37,73610.83,0.0,0.99362,1e-05,0.81983]
[1780006645867,61.37,73610.0,0.0,0.99362,1e-05,0.82043]
[1780006646874,61.37,73608.25,0.0,0.9936,1e-05,0.82168]
[1780006647881,61.37,73607.19,0.0,0.9936,1e-05,0.82244]
[1780006648887,61.37,73605.18,0.0,0.99358,1e-05,0.82389]
[1780006651909,61.37,73602.7,0.0,0.99358,1e-05,0.82423]
[1780006654930,61.37,73601.27,0.0,0.99357,1e-05,0.82526]
[1780006657951,61.37,73599.91,0.0,0.99356,1e-05,0.82625]
[1780006662986,61.37,73599.03,0.0,0.99356,1e-05,0.82688]
[1780006668021,61.37,73599.59,0.0,0.99356,1e-05,0.82648]
[1780006673056,61.37,73598.36,0.0,0.99355,1e-05,0.82737]
[1780006678091,61.37,73597.83,0.0,0.99355,1e-05,0.82775]
[1780006683126,61.37,73597.46,0.0,0.99355,1e-05,0.82802]
[1780006688161,61.37,73597.2,0.0,0.99354,1e-05,0.8282]
[1780006693196,61.37,73597.29,0.0,0.99354,1e-05,0.82814]
[1780006698231,61.37,73597.38,0.0,0.99354,1e-05,0.82807]
[1780006702259,61.37,73599.07,0.0,0.99356,1e-05,0.82685]
[1780006707294,61.37,73599.86,0.0,0.99356,1e-05,0.82628]
[1780006714343,61.37,73599.92,0.0,0.99357,1e-05,0.82479]
[1780006719380,61.37,73600.15,0.0,0.99357,1e-05,0.82462]
[1780006724414,61.37,73600.94,0.0,0.99358,1e-05,0.82405]
[1780006726429,61.37,73599.92,0.0,0.99357,1e-05,0.82479]
[1780006731463,61.37,73599.26,0.0,0.99357,1e-05,0.82527]
[1780006736500,61.37,73599.02,0.0,0.99357,1e-05,0.82544]
[1780006741535,61.37,73599.32,0.0,0.99357,1e-05,0.82522]
[1780006747151,61.37,73599.25,0.0,0.99357,1e-05,0.82527]
[1780006748584,61.37,73597.17,0.0,0.99355,1e-05,0.82678]
[1780006754626,61.37,73597.07,0.0,0.99355,1e-05,0.82685]
[1780006759661,61.37,73596.59,0.0,0.99355,1e-05,0.8272]
[1780006764697,61.37,73595.82,0.0,0.99355,1e-05,0.82775]
[1780006769732,61.37,73595.87,0.0,0.99355,1e-05,0.82772]
[1780006771746,61.37,73595.07,0.0,0.99355,1e-05,0.82684]
[1780006777787,61.37,73595.14,0.0,0.99355,1e-05,0.82679]
[1780006782823,61.37,73595.2,0.0,0.99355,1e-05,0.82675]
[1780006787858,61.37,73595.43,0.0,0.99355,1e-05,0.82658]
[1780006789872,61.37,73596.53,0.0,0.99356,1e-05,0.82579]
[1780006794907,61.37,73596.37,0.0,0.99356,1e-05,0.8259]
[1780006797928,61.37,73590.86,0.0,0.99352,1e-05,0.82989]
[1780006798935,61.37,73586.14,0.0,0.99349,1e-05,0.83332]
[1780006799942,61.37,73582.24,0.0,0.99347,1e-05,0.83616]
[1780006801956,61.37,73581.85,0.0,0.99347,1e-05,0.83645]
[1780006806991,61.37,73581.53,0.0,0.99346,1e-05,0.83668]
[1780006812025,61.37,73579.54,0.0,0.99345,1e-05,0.83814]
[1780006816054,61.37,73581.63,0.0,0.99346,1e-05,0.83661]
[1780006821089,61.37,73580.77,0.0,0.99346,1e-05,0.83724]
[1780006827131,61.37,73579.15,0.0,0.99345,1e-05,0.83842]
[1780006834180,61.37,73578.35,0.0,0.99345,1e-05,0.83754]
[1780006835190,61.37,73580.45,0.0,0.99347,1e-05,0.83601]
[1780006840222,61.37,73579.92,0.0,0.99346,1e-05,0.8364]
[1780006845257,61.37,73579.7,0.0,0.99346,1e-05,0.83656]
[1780006850292,61.37,73577.96,0.0,0.99345,1e-05,0.83783]
[1780006854320,61.37,73575.53,0.0,0.99344,1e-05,0.83961]
[1780006855327,61.37,73573.15,0.0,0.99342,1e-05,0.84135]
[1780006858563,61.37,73572.9,0.0,0.99342,1e-05,0.84154]
[1780006858943,61.37,73572.9,0.0,0.99342,1e-05,0.84154]
[1780006864390,61.37,73573.76,0.0,0.99342,1e-05,0.8409]
[1780006869425,61.37,73574.97,0.0,0.99343,1e-05,0.84002]
[1780006874460,61.37,73574.92,0.0,0.99343,1e-05,0.84005]
[1780006879495,61.37,73574.71,0.0,0.99343,1e-05,0.84021]
[1780006884531,61.37,73573.69,0.0,0.99342,1e-05,0.84096]
[1780006885538,61.37,73572.61,0.0,0.99342,1e-05,0.84175]
[1780006889566,61.37,73571.28,0.0,0.99341,1e-05,0.84273]
[1780006894601,61.37,73570.53,0.0,0.99341,1e-05,0.84181]
[1780006900643,61.37,73569.14,0.0,0.9934,1e-05,0.84283]
[1780006901650,61.37,73565.63,0.0,0.99338,1e-05,0.84541]
[1780006906684,61.37,73565.65,0.0,0.99338,1e-05,0.8454]
[1780006911720,61.37,73564.21,0.0,0.99337,1e-05,0.84646]
[1780006914742,61.37,73554.46,0.0,0.99331,1e-05,0.85368]
[1780006915749,61.37,73553.83,0.0,0.9933,1e-05,0.85415]
[1780006916756,61.37,73557.02,0.0,0.99332,1e-05,0.85178]
[1780006918770,61.37,73559.78,0.0,0.99334,1e-05,0.84973]
[1780006919777,61.37,73561.32,0.0,0.99335,1e-05,0.84859]
[1780006920784,61.37,73562.69,0.0,0.99336,1e-05,0.84758]
[1780006925830,61.37,73563.12,0.0,0.99336,1e-05,0.84726]
[1780006929857,61.37,73565.48,0.0,0.99338,1e-05,0.84552]
[1780006930864,61.37,73572.07,0.0,0.99342,1e-05,0.84067]
[1780006933129,61.37,73572.36,0.0,0.99343,1e-05,0.84046]
[1780006936906,61.37,73574.95,0.0,0.99344,1e-05,0.83856]
[1780006937913,61.37,73580.55,0.0,0.99348,1e-05,0.83447]
[1780006938920,61.37,73581.74,0.0,0.99349,1e-05,0.83361]
[1780006940934,61.37,73580.17,0.0,0.99348,1e-05,0.83475]
[1780006941941,61.37,73578.73,0.0,0.99347,1e-05,0.8358]
[1780006943955,61.37,73581.09,0.0,0.99348,1e-05,0.83408]
[1780006948990,61.37,73581.91,0.0,0.99349,1e-05,0.83348]
[1780006951004,61.37,73581.04,0.0,0.99349,1e-05,0.83266]
[1780006956040,61.37,73580.89,0.0,0.99349,1e-05,0.83276]
[1780006959061,61.37,73579.44,0.0,0.99348,1e-05,0.83382]
[1780006963708,61.37,73579.04,0.0,0.99348,1e-05,0.83411]
[1780006971145,61.37,73579.38,0.0,0.99348,1e-05,0.83386]
[1780006974166,61.37,73581.33,0.0,0.9935,1e-05,0.83244]
[1780006975173,61.37,73582.45,0.0,0.9935,1e-05,0.83163]
[1780006979857,61.37,73581.53,0.0,0.9935,1e-05,0.8323]
[1780006985243,61.37,73581.34,0.0,0.9935,1e-05,0.83244]
[1780006990278,61.37,73581.16,0.0,0.99349,1e-05,0.83257]
[1780006995313,61.37,73580.89,0.0,0.99349,1e-05,0.83276]
[1780007002362,61.37,73580.72,0.0,0.99349,1e-05,0.83289]
[1780007007441,61.37,73580.51,0.0,0.99349,1e-05,0.83304]
[1780007010418,61.37,73577.96,0.0,0.99347,1e-05,0.8349]
[1780007013541,61.37,73577.62,0.0,0.99348,1e-05,0.83369]
[1780007020060,61.37,73577.79,0.0,0.99348,1e-05,0.83356]
[1780007024815,61.37,73577.97,0.0,0.99348,1e-05,0.83343]
[1780007025972,61.37,73577.97,0.0,0.99348,1e-05,0.83343]
[1780007031566,61.37,73576.36,0.0,0.99347,1e-05,0.8346]
[1780007038615,61.37,73576.17,0.0,0.99347,1e-05,0.83474]
[1780007041639,61.37,73575.0,0.0,0.99347,1e-05,0.8356]
[1780007045666,61.37,73576.97,0.0,0.99348,1e-05,0.83416]
[1780007046672,61.37,73579.09,0.0,0.99349,1e-05,0.83261]
[1780007048686,61.37,73576.73,0.0,0.99348,1e-05,0.83433]
[1780007053721,61.37,73577.83,0.0,0.99348,1e-05,0.83353]
[1780007060770,61.37,73577.78,0.0,0.99348,1e-05,0.83357]
[1780007061777,61.37,73579.8,0.0,0.9935,1e-05,0.8321]
[1780007062783,61.37,73585.24,0.0,0.99353,1e-05,0.82815]
[1780007063791,61.37,73592.61,0.0,0.99358,1e-05,0.82282]
[1780007064798,61.37,73594.71,0.0,0.99359,1e-05,0.82131]
[1780007065805,61.37,73597.71,0.0,0.99361,1e-05,0.81915]
[1780007068826,61.37,73599.91,0.0,0.99363,1e-05,0.81757]
[1780007069833,61.37,73601.05,0.0,0.99363,1e-05,0.81676]
[1780007075875,61.37,73601.24,0.0,0.99365,1e-05,0.81518]
[1780007079903,61.37,73603.37,0.0,0.99366,1e-05,0.81366]
[1780007083931,61.37,73605.22,0.0,0.99367,1e-05,0.81234]
[1780007089973,61.37,73604.59,0.0,0.99367,1e-05,0.81279]
[1780007095008,61.37,73605.07,0.0,0.99367,1e-05,0.81245]
[1780007096018,61.37,73603.04,0.0,0.99366,1e-05,0.8139]
[1780007098032,61.37,73601.72,0.0,0.99365,1e-05,0.81484]
[1780007103526,61.37,73601.71,0.0,0.99365,1e-05,0.81485]
[1780007103571,61.37,73588.26,0.0,0.99356,1e-05,0.82451]
[1780007104079,61.37,73571.35,0.0,0.99345,1e-05,0.8368]
[1780007105087,61.37,73571.49,0.0,0.99345,1e-05,0.8367]
[1780007106674,61.37,73571.49,0.0,0.99345,1e-05,0.8367]
[1780007106897,61.37,73570.97,0.0,0.99345,1e-05,0.83708]
[1780007107077,61.37,73570.97,0.0,0.99345,1e-05,0.83708]
[1780007107101,61.37,73570.64,0.0,0.99345,1e-05,0.83732]
[1780007109115,61.37,73572.5,0.0,0.99346,1e-05,0.83596]
[1780007110122,61.37,73575.29,0.0,0.99348,1e-05,0.83392]
[1780007112076,61.37,73575.7,0.0,0.99348,1e-05,0.83362]
[1780007112150,61.37,73575.7,0.0,0.99348,1e-05,0.83362]
[1780007112249,61.37,73581.59,0.0,0.99352,1e-05,0.82934]
[1780007113142,61.37,73585.22,0.0,0.99354,1e-05,0.82671]
[1780007114736,61.37,73585.22,0.0,0.99354,1e-05,0.82671]
[1780007116171,61.37,73586.21,0.0,0.99355,1e-05,0.82599]
[1780007118199,61.37,73588.68,0.0,0.99357,1e-05,0.82421]
[1780007119200,61.37,73602.7,0.0,0.99366,1e-05,0.81414]
[1780007120207,61.37,73603.99,0.0,0.99366,1e-05,0.81322]
[1780007121214,61.37,73604.02,0.0,0.99366,1e-05,0.8132]
[1780007124235,61.37,73598.47,0.0,0.99363,1e-05,0.81716]
[1780007125242,61.37,73591.9,0.0,0.99359,1e-05,0.82189]
[1780007127256,61.37,73592.06,0.0,0.99359,1e-05,0.82177]
[1780007131284,61.37,73588.25,0.0,0.99357,1e-05,0.82307]
[1780007136319,61.37,73587.24,0.0,0.99357,1e-05,0.8238]
[1780007141354,61.37,73587.49,0.0,0.99357,1e-05,0.82362]
[1780007146389,61.37,73586.84,0.0,0.99356,1e-05,0.82408]
[1780007147396,61.37,73587.84,0.0,0.99357,1e-05,0.82336]
[1780007148403,61.37,73592.55,0.0,0.9936,1e-05,0.81997]
[1780007151424,61.37,73590.15,0.0,0.99359,1e-05,0.8217]
[1780007153438,61.37,73589.09,0.0,0.99358,1e-05,0.82246]
[1780007156573,61.37,73587.67,0.0,0.99357,1e-05,0.82349]
[1780007157466,61.37,73585.33,0.0,0.99355,1e-05,0.82518]
[1780007161494,61.37,73583.25,0.0,0.99354,1e-05,0.82668]
[1780007166529,61.37,73583.12,0.0,0.99354,1e-05,0.82677]
[1780007171564,61.37,73583.22,0.0,0.99354,1e-05,0.8267]
[1780007176600,61.37,73582.95,0.0,0.99354,1e-05,0.8269]
[1780007181635,61.37,73583.7,0.0,0.99354,1e-05,0.82635]
[1780007186670,61.37,73582.89,0.0,0.99354,1e-05,0.82694]
[1780007191704,61.37,73583.43,0.0,0.99355,1e-05,0.8251]
[1780007196740,61.37,73583.73,0.0,0.99356,1e-05,0.82488]
[1780007198987,61.37,73583.73,0.0,0.99356,1e-05,0.82488]
[1780007202744,61.37,73582.78,0.0,0.99355,1e-05,0.82557]
[1780007205803,61.37,73572.71,0.0,0.99348,1e-05,0.83288]
[1780007206810,61.37,73565.53,0.0,0.99344,1e-05,0.83812]
[1780007207472,61.37,73565.53,0.0,0.99344,1e-05,0.83812]
[1780007207608,61.37,73565.53,0.0,0.99344,1e-05,0.83812]
[1780007207817,61.37,73562.61,0.0,0.99342,1e-05,0.84026]
[1780007210838,61.37,73564.86,0.0,0.99343,1e-05,0.83861]
[1780007211889,61.37,73565.43,0.0,0.99344,1e-05,0.8382]
[1780007211973,61.37,73565.43,0.0,0.99344,1e-05,0.8382]
[1780007217887,61.37,73564.71,0.0,0.99343,1e-05,0.83872]
[1780007221915,61.37,73563.15,0.0,0.99342,1e-05,0.83987]
[1780007222970,61.37,73563.15,0.0,0.99342,1e-05,0.83987]
[1780007228821,61.37,73563.15,0.0,0.99342,1e-05,0.83987]
[1780007228921,61.37,73563.15,0.0,0.99342,1e-05,0.83987]
[1780007228975,61.37,73563.15,0.0,0.99342,1e-05,0.83987]
[1780007231986,61.37,73562.06,0.0,0.99341,1e-05,0.84067]
[1780007235011,61.37,73556.01,0.0,0.99337,1e-05,0.84512]
[1780007236015,61.37,73547.8,0.0,0.99332,1e-05,0.8512]
[1780007237021,61.37,73545.84,0.0,0.99331,1e-05,0.85265]
[1780007238028,61.37,73544.53,0.0,0.9933,1e-05,0.85363]
[1780007242055,61.37,73540.32,0.0,0.99327,1e-05,0.85677]
[1780007243063,61.37,73535.44,0.0,0.99324,1e-05,0.86041]
[1780007245077,61.37,73525.8,0.0,0.99317,1e-05,0.86766]
[1780007246084,61.37,73520.89,0.0,0.99314,1e-05,0.87137]
[1780007247091,61.37,73526.4,0.0,0.99317,1e-05,0.86721]
[1780007248211,61.37,73526.4,0.0,0.99317,1e-05,0.86721]
[1780007248501,61.37,73526.4,0.0,0.99317,1e-05,0.86721]
[1780007248586,61.37,73534.29,0.0,0.99323,1e-05,0.86128]
[1780007249105,61.37,73536.29,0.0,0.99324,1e-05,0.85978]
[1780007251356,61.37,73535.45,0.0,0.99324,1e-05,0.86041]
[1780007252126,61.37,73534.26,0.0,0.99324,1e-05,0.8598]
[1780007254140,61.37,73531.1,0.0,0.99322,1e-05,0.86217]
[1780007256154,61.37,73532.77,0.0,0.99323,1e-05,0.86092]
[1780007257161,61.37,73535.08,0.0,0.99324,1e-05,0.85919]
[1780007259194,61.37,73535.63,0.0,0.99325,1e-05,0.85878]
[1780007259203,61.37,73535.63,0.0,0.99325,1e-05,0.85878]
[1780007259221,61.37,73535.63,0.0,0.99325,1e-05,0.85878]
[1780007261188,61.37,73534.13,0.0,0.99324,1e-05,0.8599]
[1780007263203,61.37,73529.98,0.0,0.99321,1e-05,0.86301]
[1780007264210,61.37,73526.18,0.0,0.99318,1e-05,0.86587]
[1780007266430,61.37,73526.28,0.0,0.99318,1e-05,0.86579]
[1780007266439,61.37,73526.28,0.0,0.99318,1e-05,0.86579]
[1780007266473,61.37,73526.28,0.0,0.99318,1e-05,0.86579]
[1780007267231,61.37,73524.04,0.0,0.99317,1e-05,0.86748]
[1780007268238,61.37,73520.73,0.0,0.99315,1e-05,0.86998]
[1780007272266,61.37,73519.56,0.0,0.99314,1e-05,0.87087]
[1780007273273,61.37,73518.02,0.0,0.99313,1e-05,0.87203]
[1780007274145,61.37,73518.02,0.0,0.99313,1e-05,0.87203]
[1780007274226,61.37,73518.02,0.0,0.99313,1e-05,0.87203]
[1780007274253,61.37,73518.02,0.0,0.99313,1e-05,0.87203]
[1780007274471,61.37,73518.02,0.0,0.99313,1e-05,0.87203]
[1780007278308,61.37,73516.04,0.0,0.99311,1e-05,0.87354]
[1780007279315,61.37,73512.93,0.0,0.99309,1e-05,0.8759]
[1780007280322,61.37,73510.56,0.0,0.99308,1e-05,0.8777]
[1780007282337,61.37,73517.28,0.0,0.99312,1e-05,0.8726]
[1780007283343,61.37,73518.62,0.0,0.99313,1e-05,0.87158]
[1780007284861,61.37,73518.62,0.0,0.99313,1e-05,0.87158]
[1780007284914,61.37,73518.62,0.0,0.99313,1e-05,0.87158]
[1780007284974,61.37,73518.45,0.0,0.99313,1e-05,0.87171]
[1780007290400,61.37,73518.51,0.0,0.99313,1e-05,0.87166]
[1780007295436,61.37,73517.22,0.0,0.99312,1e-05,0.87264]
[1780007297838,61.37,73517.56,0.0,0.99313,1e-05,0.87238]
[1780007297948,61.37,73517.56,0.0,0.99313,1e-05,0.87238]
[1780007297976,61.37,73517.09,0.0,0.99312,1e-05,0.87274]
[1780007300471,61.37,73525.42,0.0,0.99318,1e-05,0.86644]
[1780007301478,61.37,73528.0,0.0,0.9932,1e-05,0.8645]
[1780007302838,61.37,73528.0,0.0,0.9932,1e-05,0.8645]
[1780007302938,61.37,73529.29,0.0,0.99321,1e-05,0.86353]
[1780007302982,61.37,73529.29,0.0,0.99321,1e-05,0.86353]
[1780007303219,61.37,73529.29,0.0,0.99321,1e-05,0.86353]
[1780007308527,61.37,73528.48,0.0,0.9932,1e-05,0.86414]
[1780007311550,61.37,73527.72,0.0,0.99321,1e-05,0.86321]
[1780007315577,61.37,73522.31,0.0,0.99317,1e-05,0.86728]
[1780007316584,61.37,73520.78,0.0,0.99316,1e-05,0.86844]
[1780007318434,61.37,73520.66,0.0,0.99316,1e-05,0.86853]
[1780007318452,61.37,73520.66,0.0,0.99316,1e-05,0.86853]
[1780007318473,61.37,73520.66,0.0,0.99316,1e-05,0.86853]
[1780007319604,61.37,73519.27,0.0,0.99315,1e-05,0.86958]
[1780007322626,61.37,73518.02,0.0,0.99314,1e-05,0.87052]
[1780007324640,61.37,73520.37,0.0,0.99316,1e-05,0.86875]
[1780007326653,61.37,73524.06,0.0,0.99318,1e-05,0.86596]
[1780007327062,61.37,73524.06,0.0,0.99318,1e-05,0.86596]
[1780007327112,61.37,73524.06,0.0,0.99318,1e-05,0.86596]
[1780007327224,61.37,73524.06,0.0,0.99318,1e-05,0.86596]
[1780007332696,61.37,73524.59,0.0,0.99318,1e-05,0.86556]
[1780007337731,61.37,73524.94,0.0,0.99319,1e-05,0.8653]
[1780007338738,61.37,73526.98,0.0,0.9932,1e-05,0.86376]
[1780007340015,61.37,73526.98,0.0,0.9932,1e-05,0.86376]
[1780007340027,61.37,73526.98,0.0,0.9932,1e-05,0.86376]
[1780007340225,61.37,73527.1,0.0,0.9932,1e-05,0.86367]
[1780007345787,61.37,73527.09,0.0,0.9932,1e-05,0.86368]
[1780007346673,61.37,73527.09,0.0,0.9932,1e-05,0.86368]
[1780007346734,61.37,73527.09,0.0,0.9932,1e-05,0.86368]
[1780007346741,61.37,73527.09,0.0,0.9932,1e-05,0.86368]
[1780007346975,61.37,73527.09,0.0,0.9932,1e-05,0.86368]
[1780007351829,61.37,73524.79,0.0,0.99319,1e-05,0.86541]
[1780007352509,61.37,73524.79,0.0,0.99319,1e-05,0.86541]
[1780007352571,61.37,73524.79,0.0,0.99319,1e-05,0.86541]
[1780007352725,61.37,73524.79,0.0,0.99319,1e-05,0.86541]
[1780007357871,61.37,73524.03,0.0,0.99318,1e-05,0.86598]
[1780007362906,61.37,73523.52,0.0,0.99318,1e-05,0.86637]
[1780007367941,61.37,73523.87,0.0,0.99318,1e-05,0.8661]
[1780007369955,61.37,73525.65,0.0,0.99319,1e-05,0.86476]
[1780007370870,61.37,73525.65,0.0,0.99319,1e-05,0.86476]
[1780007370969,61.37,73525.65,0.0,0.99319,1e-05,0.86476]
[1780007370994,61.37,73525.65,0.0,0.99319,1e-05,0.86476]
[1780007370971,61.37,73528.85,0.0,0.99321,1e-05,0.86236]
[1780007371223,61.37,73528.85,0.0,0.99321,1e-05,0.86236]
[1780007376924,61.37,73529.56,0.0,0.99323,1e-05,0.86033]
[1780007376974,61.37,73529.56,0.0,0.99323,1e-05,0.86033]
[1780007377042,61.37,73529.56,0.0,0.99323,1e-05,0.86033]
[1780007377004,61.37,73526.89,0.0,0.99321,1e-05,0.86233]
[1780007377222,61.37,73526.89,0.0,0.99321,1e-05,0.86233]
[1780007378011,61.37,73524.93,0.0,0.9932,1e-05,0.8638]
[1780007383046,61.37,73524.15,0.0,0.99319,1e-05,0.86439]
[1780007387109,61.37,73524.07,0.0,0.99319,1e-05,0.86445]
[1780007387115,61.37,73524.07,0.0,0.99319,1e-05,0.86445]
[1780007387221,61.37,73524.07,0.0,0.99319,1e-05,0.86445]
[1780007392109,61.37,73519.52,0.0,0.99316,1e-05,0.86788]
[1780007393116,61.37,73514.14,0.0,0.99312,1e-05,0.87195]
[1780007394194,61.37,73514.14,0.0,0.99312,1e-05,0.87195]
[1780007394228,61.37,73514.14,0.0,0.99312,1e-05,0.87195]
[1780007394307,61.37,73514.14,0.0,0.99312,1e-05,0.87195]
[1780007394471,61.37,73514.14,0.0,0.99312,1e-05,0.87195]
[1780007400166,61.37,73513.4,0.0,0.99312,1e-05,0.87251]
[1780007401173,61.37,73509.69,0.0,0.99309,1e-05,0.87533]
[1780007402180,61.37,73507.9,0.0,0.99308,1e-05,0.87669]
[1780007404893,61.37,73507.1,0.0,0.99308,1e-05,0.8773]
[1780007404974,61.37,73507.1,0.0,0.99308,1e-05,0.8773]
[1780007405060,61.37,73507.1,0.0,0.99308,1e-05,0.8773]
[1780007405224,61.37,73506.36,0.0,0.99307,1e-05,0.87786]
[1780007408233,61.37,73511.4,0.0,0.99311,1e-05,0.87403]
[1780007409327,61.37,73511.4,0.0,0.99311,1e-05,0.87403]
[1780007409470,61.37,73511.4,0.0,0.99311,1e-05,0.87403]
[1780007409498,61.37,73511.4,0.0,0.99311,1e-05,0.87403]
[1780007409733,61.37,73511.4,0.0,0.99311,1e-05,0.87403]
[1780007409830,61.37,73515.86,0.0,0.99314,1e-05,0.87065]
[1780007411256,61.37,73519.52,0.0,0.99316,1e-05,0.86788]
[1780007416291,61.37,73517.67,0.0,0.99315,1e-05,0.86928]
[1780007417192,61.37,73517.67,0.0,0.99315,1e-05,0.86928]
[1780007417199,61.37,73517.67,0.0,0.99315,1e-05,0.86928]
[1780007417221,61.37,73517.67,0.0,0.99315,1e-05,0.86928]
[1780007421673,61.37,73515.78,0.0,0.99314,1e-05,0.87071]
[1780007421724,61.37,73515.78,0.0,0.99314,1e-05,0.87071]
[1780007421783,61.37,73515.78,0.0,0.99314,1e-05,0.87071]
[1780007421974,61.37,73515.78,0.0,0.99314,1e-05,0.87071]
[1780007422008,61.37,73514.48,0.0,0.99313,1e-05,0.87169]
[1780007422334,61.37,73512.85,0.0,0.99312,1e-05,0.87293]
[1780007427370,61.37,73513.8,0.0,0.99312,1e-05,0.87221]
[1780007430914,61.37,73513.53,0.0,0.99312,1e-05,0.87241]
[1780007430924,61.37,73513.53,0.0,0.99312,1e-05,0.87241]
[1780007430970,61.37,73513.53,0.0,0.99312,1e-05,0.87241]
[1780007431070,61.37,73516.64,0.0,0.99315,1e-05,0.86855]
[1780007431399,61.37,73519.12,0.0,0.99317,1e-05,0.86667]
[1780007433412,61.37,73521.32,0.0,0.99319,1e-05,0.86502]
[1780007436433,61.37,73522.47,0.0,0.99319,1e-05,0.86415]
[1780007438899,61.37,73522.47,0.0,0.99319,1e-05,0.86415]
[1780007438969,61.37,73522.47,0.0,0.99319,1e-05,0.86415]
[1780007439013,61.37,73522.47,0.0,0.99319,1e-05,0.86415]
[1780007439220,61.37,73522.37,0.0,0.99319,1e-05,0.86422]
[1780007440461,61.37,73519.63,0.0,0.99317,1e-05,0.86629]
[1780007442475,61.37,73517.26,0.0,0.99316,1e-05,0.86808]
[1780007443392,61.37,73517.26,0.0,0.99316,1e-05,0.86808]
[1780007443469,61.37,73517.26,0.0,0.99316,1e-05,0.86808]
[1780007443480,61.37,73517.26,0.0,0.99316,1e-05,0.86808]
[1780007443723,61.37,73517.26,0.0,0.99316,1e-05,0.86808]
[1780007443820,61.37,73514.51,0.0,0.99314,1e-05,0.87016]
[1780007444489,61.37,73513.36,0.0,0.99313,1e-05,0.87103]
[1780007448517,61.37,73510.72,0.0,0.99311,1e-05,0.87303]
[1780007449870,61.37,73510.72,0.0,0.99311,1e-05,0.87303]
[1780007449931,61.37,73510.72,0.0,0.99311,1e-05,0.87303]
[1780007449968,61.37,73510.72,0.0,0.99311,1e-05,0.87303]
[1780007450532,61.37,73509.24,0.0,0.9931,1e-05,0.87415]
[1780007451539,61.37,73507.63,0.0,0.99309,1e-05,0.87538]
[1780007456574,61.37,73506.49,0.0,0.99308,1e-05,0.87625]
[1780007461043,61.37,73506.78,0.0,0.99309,1e-05,0.87603]
[1780007461122,61.37,73506.78,0.0,0.99309,1e-05,0.87603]
[1780007461224,61.37,73506.79,0.0,0.99309,1e-05,0.87602]
[1780007461232,61.37,73506.79,0.0,0.99309,1e-05,0.87602]
[1780007462625,61.37,73505.46,0.0,0.99308,1e-05,0.87703]
[1780007463629,61.37,73500.31,0.0,0.99304,1e-05,0.88096]
[1780007464228,61.37,73500.31,0.0,0.99304,1e-05,0.88096]
[1780007464385,61.37,73500.31,0.0,0.99304,1e-05,0.88096]
[1780007466224,61.37,73499.79,0.0,0.99304,1e-05,0.88136]
[1780007466280,61.37,73499.79,0.0,0.99304,1e-05,0.88136]
[1780007468225,61.37,73499.79,0.0,0.99304,1e-05,0.88136]
[1780007468562,61.37,73499.79,0.0,0.99304,1e-05,0.88136]
[1780007472226,61.37,73499.05,0.0,0.99303,1e-05,0.88193]
[1780007472350,61.37,73499.05,0.0,0.99303,1e-05,0.88193]
[1780007477728,61.37,73499.06,0.0,0.99303,1e-05,0.88192]
[1780007483144,61.37,73498.83,0.0,0.99303,1e-05,0.88209]
[1780007483150,61.37,73498.83,0.0,0.99303,1e-05,0.88209]
[1780007484222,61.37,73497.97,0.0,0.99302,1e-05,0.88275]
[1780007484350,61.37,73497.97,0.0,0.99302,1e-05,0.88275]
[1780007490824,61.37,73496.61,0.0,0.99301,1e-05,0.8838]
[1780007492720,61.37,73496.62,0.0,0.99303,1e-05,0.88226]
[1780007493846,61.37,73491.15,0.0,0.99299,1e-05,0.88646]
[1780007495859,61.37,73490.03,0.0,0.99298,1e-05,0.88732]
[1780007497873,61.37,73488.33,0.0,0.99297,1e-05,0.88863]
[1780007498880,61.37,73486.81,0.0,0.99296,1e-05,0.8898]
[1780007503915,61.37,73485.73,0.0,0.99295,1e-05,0.89064]
[1780007508949,61.37,73486.46,0.0,0.99296,1e-05,0.89007]
[1780007509957,61.37,73488.16,0.0,0.99297,1e-05,0.88876]
[1780007514994,61.37,73488.23,0.0,0.99297,1e-05,0.88871]
[1780007520047,61.37,73488.27,0.0,0.99297,1e-05,0.88868]
[1780007525087,61.37,73493.86,0.0,0.99301,1e-05,0.88438]
[1780007526094,61.37,73492.65,0.0,0.993,1e-05,0.88531]
[1780007531129,61.37,73493.03,0.0,0.993,1e-05,0.88501]
[1780007536164,61.37,73492.46,0.0,0.993,1e-05,0.88545]
[1780007544220,61.37,73492.78,0.0,0.993,1e-05,0.88521]
[1780007549255,61.37,73492.5,0.0,0.993,1e-05,0.88542]
[1780007554290,61.37,73492.79,0.0,0.99301,1e-05,0.88367]
[1780007559327,61.37,73492.06,0.0,0.99301,1e-05,0.88423]
[1780007561341,61.37,73489.92,0.0,0.99299,1e-05,0.88587]
[1780007563355,61.37,73488.74,0.0,0.99298,1e-05,0.88678]
[1780007567383,61.37,73486.35,0.0,0.99297,1e-05,0.88862]
[1780007570404,61.37,73485.2,0.0,0.99296,1e-05,0.88951]
[1780007575438,61.37,73485.09,0.0,0.99296,1e-05,0.88959]
[1780007578460,61.37,73483.93,0.0,0.99295,1e-05,0.89049]
[1780007583496,61.37,73484.66,0.0,0.99295,1e-05,0.88992]
[1780007588531,61.37,73483.97,0.0,0.99295,1e-05,0.89046]
[1780007593575,61.37,73478.7,0.0,0.99291,1e-05,0.89453]
[1780007594303,61.37,73478.7,0.0,0.99291,1e-05,0.89453]
[1780007594588,61.37,73473.85,0.0,0.99288,1e-05,0.8983]
[1780007597580,61.37,73473.26,0.0,0.99287,1e-05,0.89876]
[1780007597636,61.37,73473.26,0.0,0.99287,1e-05,0.89876]
[1780007597729,61.37,73472.96,0.0,0.99287,1e-05,0.89899]
[1780007599622,61.37,73471.9,0.0,0.99286,1e-05,0.89982]
[1780007601636,61.37,73473.09,0.0,0.99287,1e-05,0.89889]
[1780007602835,61.37,73473.09,0.0,0.99287,1e-05,0.89889]
[1780007603139,61.37,73473.09,0.0,0.99287,1e-05,0.89889]
[1780007603240,61.37,73469.66,0.0,0.99285,1e-05,0.90157]
[1780007603735,61.37,73469.66,0.0,0.99285,1e-05,0.90157]
[1780007603747,61.37,73469.66,0.0,0.99285,1e-05,0.90157]
[1780007607678,61.37,73467.14,0.0,0.99283,1e-05,0.90353]
[1780007608685,61.37,73468.86,0.0,0.99284,1e-05,0.90219]
[1780007610699,61.37,73474.77,0.0,0.99288,1e-05,0.89759]
[1780007611706,61.37,73483.26,0.0,0.99296,1e-05,0.88947]
[1780007612713,61.37,73485.2,0.0,0.99297,1e-05,0.88797]
[1780007613722,61.37,73484.32,0.0,0.99296,1e-05,0.88865]
[1780007614730,61.37,73483.05,0.0,0.99296,1e-05,0.88963]
[1780007615737,61.37,73486.1,0.0,0.99298,1e-05,0.88728]
[1780007616744,61.37,73487.95,0.0,0.99299,1e-05,0.88586]
[1780007617751,61.37,73489.11,0.0,0.993,1e-05,0.88496]
[1780007620772,61.37,73490.11,0.0,0.993,1e-05,0.8842]
[1780007624801,61.37,73488.69,0.0,0.99299,1e-05,0.88529]
[1780007629837,61.37,73487.83,0.0,0.99299,1e-05,0.88595]
[1780007634872,61.37,73487.05,0.0,0.99298,1e-05,0.88655]
[1780007635879,61.37,73480.94,0.0,0.99294,1e-05,0.89126]
[1780007636886,61.37,73477.84,0.0,0.99292,1e-05,0.89366]
[1780007638900,61.37,73477.49,0.0,0.99292,1e-05,0.89393]
[1780007639907,61.37,73475.59,0.0,0.9929,1e-05,0.8954]
[1780007641922,61.37,73473.93,0.0,0.99289,1e-05,0.89669]
[1780007642929,61.37,73469.09,0.0,0.99286,1e-05,0.90046]
[1780007644943,61.37,73467.7,0.0,0.99285,1e-05,0.90154]
[1780007646957,61.37,73466.62,0.0,0.99284,1e-05,0.90239]
[1780007647964,61.37,73465.34,0.0,0.99283,1e-05,0.90339]
[1780007651992,61.37,73464.3,0.0,0.99282,1e-05,0.9042]
[1780007658037,61.37,73464.06,0.0,0.99282,1e-05,0.90439]
[1780007661058,61.37,73466.63,0.0,0.99284,1e-05,0.90238]
[1780007664079,61.37,73464.76,0.0,0.99283,1e-05,0.90384]
[1780007669114,61.37,73464.43,0.0,0.99282,1e-05,0.9041]
[1780007674214,61.37,73464.29,0.0,0.99283,1e-05,0.90265]
[1780007680191,61.37,73464.56,0.0,0.99284,1e-05,0.90244]
[1780007686235,61.37,73464.55,0.0,0.99284,1e-05,0.90245]
[1780007689256,61.37,73466.42,0.0,0.99285,1e-05,0.90099]
[1780007691270,61.37,73476.59,0.0,0.99292,1e-05,0.89308]
[1780007692277,61.37,73480.86,0.0,0.99295,1e-05,0.88978]
[1780007693284,61.37,73478.64,0.0,0.99294,1e-05,0.8915]
[1780007694291,61.37,73477.56,0.0,0.99293,1e-05,0.89233]
[1780007695298,61.37,73479.88,0.0,0.99294,1e-05,0.89054]
[1780007697312,61.37,73478.05,0.0,0.99293,1e-05,0.89195]
[1780007701340,61.37,73479.13,0.0,0.99294,1e-05,0.89112]
[1780007703354,61.37,73475.23,0.0,0.99291,1e-05,0.89414]
[1780007704361,61.37,73471.52,0.0,0.99289,1e-05,0.89702]
[1780007705368,61.37,73470.47,0.0,0.99288,1e-05,0.89784]
[1780007710403,61.37,73467.24,0.0,0.99286,1e-05,0.90035]
[1780007715440,61.37,73464.59,0.0,0.99284,1e-05,0.90242]
[1780007722489,61.37,73465.33,0.0,0.99284,1e-05,0.90184]
[1780007727524,61.37,73465.54,0.0,0.99284,1e-05,0.90168]
[1780007731553,61.37,73464.43,0.0,0.99285,1e-05,0.90099]
[1780007734574,61.37,73463.36,0.0,0.99284,1e-05,0.90183]
[1780007739611,61.37,73463.19,0.0,0.99284,1e-05,0.90196]
[1780007745653,61.37,73463.2,0.0,0.99284,1e-05,0.90195]
[1780007750688,61.37,73463.1,0.0,0.99284,1e-05,0.90203]
[1780007757738,61.37,73462.68,0.0,0.99283,1e-05,0.90236]
[1780007762773,61.37,73463.21,0.0,0.99284,1e-05,0.90194]
[1780007766801,61.37,73462.01,0.0,0.99283,1e-05,0.90288]
[1780007769822,61.37,73465.2,0.0,0.99285,1e-05,0.90039]
[1780007770829,61.37,73466.49,0.0,0.99286,1e-05,0.89938]
[1780007775864,61.37,73468.29,0.0,0.99287,1e-05,0.89798]
[1780007782919,61.37,73468.5,0.0,0.99288,1e-05,0.89782]
[1780007787954,61.37,73468.42,0.0,0.99288,1e-05,0.89788]
[1780007793996,61.37,73467.5,0.0,0.99288,1e-05,0.89705]
[1780007800039,61.37,73468.41,0.0,0.99289,1e-05,0.89634]
[1780007801046,61.37,73472.46,0.0,0.99292,1e-05,0.8932]
[1780007802053,61.37,73476.12,0.0,0.99294,1e-05,0.89037]
[1780007804067,61.37,73477.38,0.0,0.99295,1e-05,0.88939]
[1780007808095,61.37,73473.17,0.0,0.99292,1e-05,0.89265]
[1780007809102,61.37,73471.07,0.0,0.99291,1e-05,0.89428]
[1780007814137,61.37,73470.6,0.0,0.9929,1e-05,0.89464]
[1780007818165,61.37,73469.15,0.0,0.99289,1e-05,0.89577]
[1780007820179,61.37,73465.65,0.0,0.99287,1e-05,0.89849]
[1780007825214,61.37,73466.16,0.0,0.99287,1e-05,0.89809]
[1780007830249,61.37,73466.48,0.0,0.99287,1e-05,0.89784]
[1780007837298,61.37,73466.69,0.0,0.99288,1e-05,0.89768]
[1780007842333,61.37,73470.62,0.0,0.9929,1e-05,0.89462]
[1780007844347,61.37,73472.95,0.0,0.99292,1e-05,0.89282]
[1780007849382,61.37,73472.88,0.0,0.99292,1e-05,0.89287]
[1780007854417,61.37,73472.52,0.0,0.99293,1e-05,0.89161]
[1780007859451,61.37,73472.93,0.0,0.99293,1e-05,0.89129]
[1780007864487,61.37,73472.95,0.0,0.99293,1e-05,0.89128]
[1780007869522,61.37,73472.8,0.0,0.99293,1e-05,0.89139]
[1780007873590,61.37,73474.24,0.0,0.99294,1e-05,0.89028]
[1780007874596,61.37,73478.66,0.0,0.99297,1e-05,0.88687]
[1780007875603,61.37,73476.59,0.0,0.99296,1e-05,0.88846]
[1780007877617,61.37,73471.92,0.0,0.99292,1e-05,0.89207]
[1780007879631,61.37,73470.77,0.0,0.99292,1e-05,0.89296]
[1780007881645,61.37,73469.29,0.0,0.99291,1e-05,0.89411]
[1780007883659,61.37,73470.81,0.0,0.99292,1e-05,0.89293]
[1780007884666,61.37,73469.69,0.0,0.99291,1e-05,0.8938]
[1780007890709,61.37,73469.71,0.0,0.99291,1e-05,0.89379]
[1780007891715,61.37,73474.83,0.0,0.99294,1e-05,0.88982]
[1780007896751,61.37,73474.78,0.0,0.99294,1e-05,0.88986]
[1780007901786,61.37,73475.34,0.0,0.99295,1e-05,0.88943]
[1780007907828,61.37,73476.2,0.0,0.99295,1e-05,0.88876]
[1780007912863,61.37,73478.28,0.0,0.99298,1e-05,0.88562]
[1780007917897,61.37,73478.92,0.0,0.99299,1e-05,0.88513]
[1780007923940,61.37,73478.98,0.0,0.99299,1e-05,0.88508]
[1780007928975,61.37,73478.07,0.0,0.99298,1e-05,0.88578]
[1780007934010,61.37,73477.96,0.0,0.99298,1e-05,0.88587]
[1780007939045,61.37,73476.25,0.0,0.99297,1e-05,0.88719]
[1780007944080,61.37,73475.93,0.0,0.99296,1e-05,0.88743]
[1780007949115,61.37,73476.33,0.0,0.99297,1e-05,0.88713]
[1780007954150,61.37,73475.6,0.0,0.99296,1e-05,0.88769]
[1780007959185,61.37,73475.02,0.0,0.99296,1e-05,0.88814]
[1780007966234,61.37,73474.82,0.0,0.99296,1e-05,0.88829]
[1780007969255,61.37,73468.33,0.0,0.99291,1e-05,0.89331]
[1780007974290,61.37,73462.1,0.0,0.99288,1e-05,0.8966]
[1780007975395,61.37,73457.2,0.0,0.99284,1e-05,0.90042]
[1780007982346,61.37,73457.56,0.0,0.99285,1e-05,0.90014]
[1780007986374,61.37,73456.41,0.0,0.99284,1e-05,0.90104]
[1780007991409,61.37,73456.19,0.0,0.99284,1e-05,0.90121]
[1780007996444,61.37,73455.49,0.0,0.99283,1e-05,0.90176]
[1780008001479,61.37,73455.59,0.0,0.99283,1e-05,0.90168]
[1780008006515,61.37,73456.04,0.0,0.99284,1e-05,0.90133]
[1780008012557,61.37,73456.06,0.0,0.99284,1e-05,0.90131]
[1780008014571,61.37,73453.72,0.0,0.99282,1e-05,0.90314]
[1780008019605,61.37,73453.78,0.0,0.99282,1e-05,0.90309]
[1780008025648,61.37,73453.89,0.0,0.99282,1e-05,0.90301]
[1780008028671,61.37,73450.62,0.0,0.9928,1e-05,0.90557]
[1780008029112,61.37,73450.62,0.0,0.9928,1e-05,0.90557]
[1780008029398,61.37,73450.62,0.0,0.9928,1e-05,0.90557]
[1780008029678,61.37,73443.28,0.0,0.99274,1e-05,0.91134]
[1780008030685,61.37,73441.12,0.0,0.99273,1e-05,0.91305]
[1780008031692,61.37,73440.19,0.0,0.99273,1e-05,0.91221]
[1780008033494,61.37,73439.39,0.0,0.99273,1e-05,0.91285]
[1780008036727,61.37,73435.99,0.0,0.9927,1e-05,0.91554]
[1780008037734,61.37,73433.6,0.0,0.99269,1e-05,0.91743]
[1780008038741,61.37,73431.46,0.0,0.99267,1e-05,0.91913]
[1780008041762,61.37,73436.52,0.0,0.99271,1e-05,0.91512]
[1780008043777,61.37,73438.54,0.0,0.99272,1e-05,0.91352]
[1780008048812,61.37,73438.76,0.0,0.99272,1e-05,0.91334]
[1780008053847,61.37,73439.43,0.0,0.99273,1e-05,0.91281]
[1780008058886,61.37,73441.22,0.0,0.99274,1e-05,0.9114]
[1780008061763,61.37,73441.37,0.0,0.99274,1e-05,0.91128]
[1780008062445,61.37,73430.42,0.0,0.99266,1e-05,0.91996]
[1780008062935,61.37,73430.42,0.0,0.99266,1e-05,0.91996]
[1780008063012,61.37,73417.88,0.0,0.99257,1e-05,0.92997]
[1780008064446,61.37,73417.88,0.0,0.99257,1e-05,0.92997]
[1780008064541,61.37,73418.05,0.0,0.99257,1e-05,0.92984]
[1780008065433,61.37,73418.05,0.0,0.99257,1e-05,0.92984]
[1780008065513,61.37,73418.05,0.0,0.99257,1e-05,0.92984]
[1780008065585,61.37,73418.26,0.0,0.99257,1e-05,0.92967]
[1780008066943,61.37,73419.62,0.0,0.99258,1e-05,0.92858]
[1780008069541,61.37,73422.45,0.0,0.9926,1e-05,0.92631]
[1780008070727,61.37,73422.45,0.0,0.9926,1e-05,0.92631]
[1780008071978,61.37,73423.96,0.0,0.99261,1e-05,0.9251]
[1780008077039,61.37,73423.74,0.0,0.99261,1e-05,0.92528]
[1780008081896,61.37,73422.86,0.0,0.99261,1e-05,0.92598]
[1780008084085,61.37,73421.3,0.0,0.9926,1e-05,0.92723]
[1780008086099,61.37,73419.95,0.0,0.99259,1e-05,0.92831]
[1780008087943,61.37,73420.08,0.0,0.99259,1e-05,0.92821]
[1780008093148,61.37,73420.03,0.0,0.9926,1e-05,0.92666]
[1780008098183,61.37,73418.5,0.0,0.99259,1e-05,0.92789]
[1780008103218,61.37,73416.88,0.0,0.99257,1e-05,0.92918]
[1780008104225,61.37,73411.97,0.0,0.99254,1e-05,0.93313]
[1780008106639,61.37,73411.5,0.0,0.99253,1e-05,0.93351]
[1780008106718,61.37,73411.5,0.0,0.99253,1e-05,0.93351]
[1780008106719,61.37,73406.24,0.0,0.9925,1e-05,0.93775]
[1780008107246,61.37,73401.68,0.0,0.99246,1e-05,0.94144]
[1780008110135,61.37,73400.72,0.0,0.99245,1e-05,0.94222]
[1780008110245,61.37,73400.72,0.0,0.99245,1e-05,0.94222]
[1780008110267,61.37,73409.8,0.0,0.99252,1e-05,0.93488]
[1780008111797,61.37,73412.56,0.0,0.99254,1e-05,0.93265]
[1780008113292,61.37,73414.75,0.0,0.99256,1e-05,0.93089]
[1780008114323,61.37,73414.75,0.0,0.99256,1e-05,0.93089]
[1780008114847,61.37,73414.75,0.0,0.99256,1e-05,0.93089]
[1780008115304,61.37,73417.85,0.0,0.99258,1e-05,0.92841]
[1780008116311,61.37,73419.25,0.0,0.99259,1e-05,0.92728]
[1780008121627,61.37,73418.44,0.0,0.99259,1e-05,0.92793]
[1780008121713,61.37,73420.94,0.0,0.9926,1e-05,0.92593]
[1780008122354,61.37,73422.81,0.0,0.99262,1e-05,0.92444]
[1780008123361,61.37,73417.87,0.0,0.99258,1e-05,0.92839]
[1780008124368,61.37,73416.5,0.0,0.99257,1e-05,0.92949]
[1780008129403,61.37,73416.28,0.0,0.99257,1e-05,0.92967]
[1780008131460,61.37,73416.32,0.0,0.99257,1e-05,0.92963]
[1780008133431,61.37,73413.67,0.0,0.99255,1e-05,0.93176]
[1780008134438,61.37,73411.18,0.0,0.99253,1e-05,0.93377]
[1780008135445,61.37,73410.1,0.0,0.99252,1e-05,0.93464]
[1780008136452,61.37,73411.17,0.0,0.99253,1e-05,0.93377]
[1780008138634,61.37,73410.81,0.0,0.99253,1e-05,0.93406]
[1780008144509,61.37,73411.13,0.0,0.99253,1e-05,0.93381]
[1780008149544,61.37,73416.27,0.0,0.99257,1e-05,0.92967]
[1780008150770,61.37,73416.27,0.0,0.99257,1e-05,0.92967]
[1780008150834,61.37,73420.06,0.0,0.9926,1e-05,0.92664]
[1780008152565,61.37,73412.98,0.0,0.99256,1e-05,0.93072]
[1780008153572,61.37,73415.05,0.0,0.99257,1e-05,0.92906]
[1780008158607,61.37,73416.01,0.0,0.99258,1e-05,0.92829]
[1780008163642,61.37,73416.96,0.0,0.99259,1e-05,0.92753]
[1780008168677,61.37,73417.01,0.0,0.99259,1e-05,0.92749]
[1780008169684,61.37,73415.67,0.0,0.99258,1e-05,0.92856]
[1780008174720,61.37,73415.5,0.0,0.99258,1e-05,0.9287]
[1780008177741,61.37,73413.36,0.0,0.99256,1e-05,0.93042]
[1780008178748,61.37,73411.78,0.0,0.99255,1e-05,0.93169]
[1780008179755,61.37,73412.78,0.0,0.99256,1e-05,0.93088]
[1780008180762,61.37,73408.25,0.0,0.99252,1e-05,0.93453]
[1780008181769,61.37,73406.18,0.0,0.99251,1e-05,0.9362]
[1780008187815,61.37,73406.16,0.0,0.99251,1e-05,0.93622]
[1780008192850,61.37,73405.78,0.0,0.9925,1e-05,0.93652]
[1780008199899,61.37,73406.05,0.0,0.99251,1e-05,0.9363]
[1780008202920,61.37,73409.17,0.0,0.99253,1e-05,0.93379]
[1780008207955,61.37,73409.38,0.0,0.99253,1e-05,0.93362]
[1780008212990,61.37,73409.06,0.0,0.99254,1e-05,0.93228]
[1780008218035,61.37,73409.06,0.0,0.99254,1e-05,0.93228]
[1780008222063,61.37,73412.51,0.0,0.99257,1e-05,0.92951]
[1780008223070,61.37,73414.42,0.0,0.99258,1e-05,0.92798]
[1780008228105,61.37,73414.48,0.0,0.99258,1e-05,0.92793]
[1780008233140,61.37,73414.16,0.0,0.99258,1e-05,0.92818]
[1780008236161,61.37,73412.95,0.0,0.99257,1e-05,0.92915]
[1780008237168,61.37,73411.92,0.0,0.99256,1e-05,0.92998]
[1780008242203,61.37,73410.91,0.0,0.99256,1e-05,0.93079]
[1780008247241,61.37,73411.5,0.0,0.99256,1e-05,0.93032]
[1780008252276,61.37,73411.62,0.0,0.99256,1e-05,0.93022]
[1780008259325,61.37,73411.68,0.0,0.99256,1e-05,0.93017]
[1780008264360,61.37,73411.23,0.0,0.99256,1e-05,0.93054]
[1780008269395,61.37,73411.79,0.0,0.99256,1e-05,0.93009]
[1780008274431,61.37,73411.92,0.0,0.99258,1e-05,0.92839]
[1780008279465,61.37,73411.84,0.0,0.99257,1e-05,0.92845]
[1780008284508,61.37,73411.71,0.0,0.99257,1e-05,0.92856]
[1780008286836,61.37,73411.7,0.0,0.99257,1e-05,0.92856]
[1780008290253,61.37,73411.59,0.0,0.99257,1e-05,0.92865]
[1780008293813,61.37,73411.82,0.0,0.99257,1e-05,0.92847]
[1780008293973,61.37,73411.82,0.0,0.99257,1e-05,0.92847]
[1780008294061,61.37,73412.22,0.0,0.99258,1e-05,0.92815]
[1780008298607,61.37,73407.73,0.0,0.99254,1e-05,0.93175]
[1780008299614,61.37,73404.96,0.0,0.99252,1e-05,0.93399]
[1780008304336,61.37,73404.75,0.0,0.99252,1e-05,0.93415]
[1780008304462,61.37,73404.75,0.0,0.99252,1e-05,0.93415]
[1780008304475,61.37,73404.75,0.0,0.99252,1e-05,0.93415]
[1780008308678,61.37,73408.15,0.0,0.99255,1e-05,0.93142]
[1780008309685,61.37,73412.54,0.0,0.99258,1e-05,0.92789]
[1780008310957,61.37,73412.54,0.0,0.99258,1e-05,0.92789]
[1780008311010,61.37,73424.93,0.0,0.99267,1e-05,0.918]
[1780008311699,61.37,73428.85,0.0,0.9927,1e-05,0.91489]
[1780008312706,61.37,73428.78,0.0,0.9927,1e-05,0.91495]
[1780008315727,61.37,73430.05,0.0,0.99271,1e-05,0.91394]
[1780008319596,61.37,73429.49,0.0,0.9927,1e-05,0.91439]
[1780008319710,61.37,73429.49,0.0,0.9927,1e-05,0.91439]
[1780008319723,61.37,73429.49,0.0,0.9927,1e-05,0.91439]
[1780008324790,61.37,73429.75,0.0,0.99271,1e-05,0.91418]
[1780008329825,61.37,73429.91,0.0,0.99271,1e-05,0.91405]
[1780008333538,61.37,73429.57,0.0,0.99272,1e-05,0.91275]
[1780008333597,61.37,73429.57,0.0,0.99272,1e-05,0.91275]
[1780008333722,61.37,73429.57,0.0,0.99272,1e-05,0.91275]
[1780008338888,61.37,73429.51,0.0,0.99272,1e-05,0.91279]
[1780008340613,61.37,73429.79,0.0,0.99272,1e-05,0.91257]
[1780008340724,61.37,73429.79,0.0,0.99272,1e-05,0.91257]
[1780008340974,61.37,73429.79,0.0,0.99272,1e-05,0.91257]
[1780008347537,61.37,73429.94,0.0,0.99272,1e-05,0.91245]
[1780008347953,61.37,73434.14,0.0,0.99275,1e-05,0.90914]
[1780008348960,61.37,73436.2,0.0,0.99276,1e-05,0.90752]
[1780008351815,61.37,73436.24,0.0,0.99277,1e-05,0.90749]
[1780008352182,61.37,73436.54,0.0,0.99277,1e-05,0.90725]
[1780008352222,61.37,73436.54,0.0,0.99277,1e-05,0.90725]
[1780008352329,61.37,73436.54,0.0,0.99277,1e-05,0.90725]
[1780008352475,61.37,73436.54,0.0,0.99277,1e-05,0.90725]
[1780008357023,61.37,73439.35,0.0,0.99279,1e-05,0.90504]
[1780008362058,61.37,73439.26,0.0,0.99279,1e-05,0.90511]
[1780008367093,61.37,73438.89,0.0,0.99278,1e-05,0.9054]
[1780008368198,61.37,73438.22,0.0,0.99278,1e-05,0.90593]
[1780008368222,61.37,73438.22,0.0,0.99278,1e-05,0.90593]
[1780008368312,61.37,73438.22,0.0,0.99278,1e-05,0.90593]
[1780008368472,61.37,73438.22,0.0,0.99278,1e-05,0.90593]
[1780008374143,61.37,73439.07,0.0,0.99279,1e-05,0.90526]
[1780008380185,61.37,73438.56,0.0,0.99278,1e-05,0.90566]
[1780008382992,61.37,73438.83,0.0,0.99278,1e-05,0.90545]
[1780008383143,61.37,73438.83,0.0,0.99278,1e-05,0.90545]
[1780008383218,61.37,73438.88,0.0,0.99278,1e-05,0.90541]
[1780008387236,61.37,73440.58,0.0,0.9928,1e-05,0.90407]
[1780008388243,61.37,73439.42,0.0,0.99279,1e-05,0.90499]
[1780008389250,61.37,73436.08,0.0,0.99276,1e-05,0.90761]
[1780008390341,61.37,73436.08,0.0,0.99276,1e-05,0.90761]
[1780008390451,61.37,73436.08,0.0,0.99276,1e-05,0.90761]
[1780008390476,61.37,73436.08,0.0,0.99276,1e-05,0.90761]
[1780008390548,61.37,73435.17,0.0,0.99276,1e-05,0.90833]
[1780008391264,61.37,73434.4,0.0,0.99276,1e-05,0.90737]
[1780008397306,61.37,73435.11,0.0,0.99277,1e-05,0.90681]
[1780008401182,61.37,73434.91,0.0,0.99277,1e-05,0.90696]
[1780008404881,61.37,73435.47,0.0,0.99277,1e-05,0.90652]
[1780008404971,61.37,73435.47,0.0,0.99277,1e-05,0.90652]
[1780008405011,61.37,73435.47,0.0,0.99277,1e-05,0.90652]
[1780008405222,61.37,73435.47,0.0,0.99277,1e-05,0.90652]
[1780008410397,61.37,73438.18,0.0,0.99279,1e-05,0.90439]
[1780008411729,61.37,73438.18,0.0,0.99279,1e-05,0.90439]
[1780008411872,61.37,73438.18,0.0,0.99279,1e-05,0.90439]
[1780008411970,61.37,73438.18,0.0,0.99279,1e-05,0.90439]
[1780008412069,61.37,73441.99,0.0,0.99282,1e-05,0.90141]
[1780008412411,61.37,73442.91,0.0,0.99283,1e-05,0.90069]
[1780008414425,61.37,73444.13,0.0,0.99283,1e-05,0.89973]
[1780008419460,61.37,73444.58,0.0,0.99284,1e-05,0.89938]
[1780008421215,61.37,73442.44,0.0,0.99282,1e-05,0.90106]
[1780008422645,61.37,73441.96,0.0,0.99282,1e-05,0.90143]
[1780008422676,61.37,73441.96,0.0,0.99282,1e-05,0.90143]
[1780008422722,61.37,73441.96,0.0,0.99282,1e-05,0.90143]
[1780008428523,61.37,73442.19,0.0,0.99282,1e-05,0.90125]
[1780008429530,61.37,73443.21,0.0,0.99283,1e-05,0.90045]
[1780008434565,61.37,73442.94,0.0,0.99283,1e-05,0.90066]
[1780008436032,61.37,73442.94,0.0,0.99283,1e-05,0.90066]
[1780008436176,61.37,73442.94,0.0,0.99283,1e-05,0.90066]
[1780008436219,61.37,73442.94,0.0,0.99283,1e-05,0.90066]
[1780008441615,61.37,73443.44,0.0,0.99283,1e-05,0.90027]
[1780008444582,61.37,73443.03,0.0,0.99283,1e-05,0.90059]
[1780008450681,61.37,73443.32,0.0,0.99283,1e-05,0.90037]
[1780008453859,61.37,73443.07,0.0,0.99284,1e-05,0.899]
[1780008453969,61.37,73443.07,0.0,0.99284,1e-05,0.899]
[1780008453976,61.37,73443.07,0.0,0.99284,1e-05,0.899]
[1780008454221,61.37,73443.07,0.0,0.99284,1e-05,0.899]
[1780008457730,61.37,73438.57,0.0,0.99281,1e-05,0.90253]
[1780008458737,61.37,73440.07,0.0,0.99282,1e-05,0.90135]
[1780008459317,61.37,73440.07,0.0,0.99282,1e-05,0.90135]
[1780008459394,61.37,73440.07,0.0,0.99282,1e-05,0.90135]
[1780008459472,61.37,73440.07,0.0,0.99282,1e-05,0.90135]
[1780008465786,61.37,73440.6,0.0,0.99282,1e-05,0.90094]
[1780008467671,61.37,73439.93,0.0,0.99282,1e-05,0.90146]
[1780008467722,61.37,73439.93,0.0,0.99282,1e-05,0.90146]
[1780008467854,61.37,73439.93,0.0,0.99282,1e-05,0.90146]
[1780008467967,61.37,73439.93,0.0,0.99282,1e-05,0.90146]
[1780008469680,61.37,73439.13,0.0,0.99281,1e-05,0.90209]
[1780008475572,61.37,73439.53,0.0,0.99281,1e-05,0.90177]
[1780008479712,61.37,73439.45,0.0,0.99281,1e-05,0.90184]
[1780008479722,61.37,73439.45,0.0,0.99281,1e-05,0.90184]
[1780008479786,61.37,73439.45,0.0,0.99281,1e-05,0.90184]
[1780008479968,61.37,73439.45,0.0,0.99281,1e-05,0.90184]
[1780008487013,61.37,73439.86,0.0,0.99282,1e-05,0.90151]
[1780008492960,61.37,73440.28,0.0,0.99282,1e-05,0.90119]
[1780008492968,61.37,73440.28,0.0,0.99282,1e-05,0.90119]
[1780008493027,61.37,73440.28,0.0,0.99282,1e-05,0.90119]
[1780008493218,61.37,73440.28,0.0,0.99282,1e-05,0.90119]
[1780008500029,61.37,73440.47,0.0,0.99282,1e-05,0.90104]
[1780008504962,61.37,73440.49,0.0,0.99282,1e-05,0.90102]
[1780008504970,61.37,73440.49,0.0,0.99282,1e-05,0.90102]
[1780008505021,61.37,73440.49,0.0,0.99282,1e-05,0.90102]
[1780008505221,61.37,73440.49,0.0,0.99282,1e-05,0.90102]
[1780008513088,61.37,73440.91,0.0,0.99282,1e-05,0.90069]
[1780008515156,61.37,73440.91,0.0,0.99283,1e-05,0.89913]
[1780008515182,61.37,73440.91,0.0,0.99283,1e-05,0.89913]
[1780008515220,61.37,73440.91,0.0,0.99283,1e-05,0.89913]
[1780008515310,61.37,73439.83,0.0,0.99283,1e-05,0.89998]
[1780008519162,61.37,73440.88,0.0,0.99283,1e-05,0.89916]
[1780008526561,61.37,73440.93,0.0,0.99284,1e-05,0.89912]
[1780008526568,61.37,73440.93,0.0,0.99284,1e-05,0.89912]
[1780008526722,61.37,73440.93,0.0,0.99284,1e-05,0.89912]
[1780008532255,61.37,73440.48,0.0,0.99283,1e-05,0.89947]
[1780008535323,61.37,73440.63,0.0,0.99283,1e-05,0.89935]
[1780008535332,61.37,73440.63,0.0,0.99283,1e-05,0.89935]
[1780008535468,61.37,73440.63,0.0,0.99283,1e-05,0.89935]
[1780008540543,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008540675,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008540720,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008541318,61.37,73438.09,0.0,0.99281,1e-05,0.90134]
[1780008544339,61.37,73439.22,0.0,0.99282,1e-05,0.90045]
[1780008546353,61.37,73440.48,0.0,0.99283,1e-05,0.89947]
[1780008549391,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008549453,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008549471,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008549585,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008549728,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008549951,61.37,73440.81,0.0,0.99283,1e-05,0.89921]
[1780008550381,61.37,73439.89,0.0,0.99283,1e-05,0.89993]
[1780008552219,61.37,73439.89,0.0,0.99283,1e-05,0.89993]
[1780008552473,61.37,73440.35,0.0,0.99283,1e-05,0.89957]
[1780008552718,61.37,73440.35,0.0,0.99283,1e-05,0.89957]
[1780008552871,61.37,73440.35,0.0,0.99283,1e-05,0.89957]
[1780008556218,61.37,73440.34,0.0,0.99283,1e-05,0.89958]
[1780008556483,61.37,73440.25,0.0,0.99283,1e-05,0.89965]
[1780008556722,61.37,73440.25,0.0,0.99283,1e-05,0.89965]
[1780008557030,61.37,73440.25,0.0,0.99283,1e-05,0.89965]
[1780008557217,61.37,73440.25,0.0,0.99283,1e-05,0.89965]
[1780008557266,61.37,73440.25,0.0,0.99283,1e-05,0.89965]
[1780008557424,61.37,73440.47,0.0,0.99283,1e-05,0.89948]
[1780008557430,61.37,73446.06,0.0,0.99287,1e-05,0.89512]
[1780008558437,61.37,73454.32,0.0,0.99293,1e-05,0.8887]
[1780008560227,61.37,73454.32,0.0,0.99293,1e-05,0.8887]
[1780008560321,61.37,73454.32,0.0,0.99293,1e-05,0.8887]
[1780008560287,61.37,73456.92,0.0,0.99295,1e-05,0.88669]
[1780008563163,61.37,73457.16,0.0,0.99295,1e-05,0.88651]
[1780008563988,61.37,73457.76,0.0,0.99295,1e-05,0.88605]
[1780008564343,61.37,73457.76,0.0,0.99295,1e-05,0.88605]
[1780008564354,61.37,73466.49,0.0,0.99302,1e-05,0.87933]
[1780008564593,61.37,73466.49,0.0,0.99302,1e-05,0.87933]
[1780008565147,61.37,73466.49,0.0,0.99302,1e-05,0.87933]
[1780008565217,61.37,73466.49,0.0,0.99302,1e-05,0.87933]
[1780008565318,61.37,73475.02,0.0,0.99308,1e-05,0.87281]
[1780008565543,61.37,73475.02,0.0,0.99308,1e-05,0.87281]
[1780008565717,61.37,73475.02,0.0,0.99308,1e-05,0.87281]
[1780008565914,61.37,73475.02,0.0,0.99308,1e-05,0.87281]
[1780008565924,61.37,73477.63,0.0,0.99309,1e-05,0.87082]
[1780008566493,61.37,73476.82,0.0,0.99309,1e-05,0.87144]
[1780008568680,61.37,73478.49,0.0,0.9931,1e-05,0.87017]
[1780008569514,61.37,73479.37,0.0,0.99311,1e-05,0.8695]
[1780008571528,61.37,73477.78,0.0,0.99311,1e-05,0.86918]
[1780008576802,61.37,73477.52,0.0,0.9931,1e-05,0.86938]
[1780008576968,61.37,73477.52,0.0,0.9931,1e-05,0.86938]
[1780008576971,61.37,73477.52,0.0,0.9931,1e-05,0.86938]
[1780008577570,61.37,73476.83,0.0,0.9931,1e-05,0.86991]
[1780008583612,61.37,73476.9,0.0,0.9931,1e-05,0.86985]
[1780008588647,61.37,73477.08,0.0,0.9931,1e-05,0.86972]
[1780008590693,61.37,73476.87,0.0,0.9931,1e-05,0.86988]
[1780008596703,61.37,73476.84,0.0,0.9931,1e-05,0.8699]
[1780008598716,61.37,73474.78,0.0,0.99309,1e-05,0.87146]
[1780008599724,61.37,73471.26,0.0,0.99306,1e-05,0.87415]
[1780008600731,61.37,73469.36,0.0,0.99305,1e-05,0.8756]
[1780008609794,61.37,73469.3,0.0,0.99305,1e-05,0.87565]
[1780008614829,61.37,73469.48,0.0,0.99305,1e-05,0.87551]
[1780008619864,61.37,73469.68,0.0,0.99305,1e-05,0.87535]
[1780008620871,61.37,73470.48,0.0,0.99306,1e-05,0.87474]
[1780008622885,61.37,73471.32,0.0,0.99306,1e-05,0.8741]
[1780008623892,61.37,73472.08,0.0,0.99307,1e-05,0.87352]
[1780008629935,61.37,73472.55,0.0,0.99307,1e-05,0.87316]
[1780008636984,61.37,73472.34,0.0,0.99308,1e-05,0.8718]
[1780008637993,61.37,73471.39,0.0,0.99307,1e-05,0.87252]
[1780008641014,61.37,73474.75,0.0,0.9931,1e-05,0.86996]
[1780008642021,61.37,73476.15,0.0,0.99311,1e-05,0.8689]
[1780008644035,61.37,73479.59,0.0,0.99313,1e-05,0.86629]
[1780008645042,61.37,73481.34,0.0,0.99314,1e-05,0.86496]
[1780008649412,61.37,73481.25,0.0,0.99314,1e-05,0.86503]
[1780008649453,61.37,73485.55,0.0,0.99317,1e-05,0.86178]
[1780008650078,61.37,73491.41,0.0,0.99321,1e-05,0.85737]
[1780008651085,61.37,73493.43,0.0,0.99323,1e-05,0.85586]
[1780008652092,61.37,73494.61,0.0,0.99323,1e-05,0.85497]
[1780008653099,61.37,73495.28,0.0,0.99324,1e-05,0.85447]
[1780008653702,61.37,73495.28,0.0,0.99324,1e-05,0.85447]
[1780008653758,61.37,73495.28,0.0,0.99324,1e-05,0.85447]
[1780008655113,61.37,73496.1,0.0,0.99324,1e-05,0.85386]
[1780008660148,61.37,73496.51,0.0,0.99325,1e-05,0.85355]
[1780008662912,61.37,73496.42,0.0,0.99325,1e-05,0.85362]
[1780008663169,61.37,73493.45,0.0,0.99323,1e-05,0.85584]
[1780008664176,61.37,73490.25,0.0,0.9932,1e-05,0.85824]
[1780008669213,61.37,73489.34,0.0,0.9932,1e-05,0.85893]
[1780008670220,61.37,73488.53,0.0,0.99319,1e-05,0.85954]
[1780008672234,61.37,73489.25,0.0,0.9932,1e-05,0.859]
[1780008673241,61.37,73488.51,0.0,0.99319,1e-05,0.85955]
[1780008678276,61.37,73488.38,0.0,0.99319,1e-05,0.85965]
[1780008685325,61.37,73486.82,0.0,0.99318,1e-05,0.86083]
[1780008686332,61.37,73485.77,0.0,0.99317,1e-05,0.86162]
[1780008689353,61.37,73484.61,0.0,0.99317,1e-05,0.86249]
[1780008690360,61.37,73481.41,0.0,0.99314,1e-05,0.86491]
[1780008692374,61.37,73479.22,0.0,0.99314,1e-05,0.86505]
[1780008693381,61.37,73477.96,0.0,0.99313,1e-05,0.866]
[1780008699423,61.37,73477.68,0.0,0.99313,1e-05,0.86622]
[1780008700429,61.37,73475.29,0.0,0.99311,1e-05,0.86803]
[1780008701437,61.37,73474.45,0.0,0.99311,1e-05,0.86867]
[1780008703450,61.37,73473.73,0.0,0.9931,1e-05,0.86921]
[1780008709493,61.37,73472.53,0.0,0.99309,1e-05,0.87013]
[1780008712514,61.37,73473.46,0.0,0.9931,1e-05,0.86942]
[1780008717549,61.37,73473.09,0.0,0.9931,1e-05,0.8697]
[1780008721577,61.37,73471.22,0.0,0.99308,1e-05,0.87112]
[1780008722584,61.37,73466.01,0.0,0.99305,1e-05,0.8751]
[1780008723591,61.37,73465.08,0.0,0.99304,1e-05,0.87581]
[1780008724598,61.37,73467.09,0.0,0.99306,1e-05,0.87427]
[1780008729633,61.37,73467.36,0.0,0.99306,1e-05,0.87407]
[1780008734668,61.37,73467.44,0.0,0.99306,1e-05,0.87401]
[1780008737689,61.37,73466.17,0.0,0.99305,1e-05,0.87498]
[1780008738696,61.37,73466.91,0.0,0.99305,1e-05,0.87441]
[1780008744738,61.37,73465.04,0.0,0.99304,1e-05,0.87584]
[1780008745745,61.37,73463.16,0.0,0.99303,1e-05,0.87728]
[1780008746752,61.37,73461.34,0.0,0.99302,1e-05,0.87867]
[1780008748766,61.37,73460.56,0.0,0.99301,1e-05,0.87927]
[1780008749773,61.37,73459.27,0.0,0.993,1e-05,0.88026]
[1780008752794,61.37,73455.65,0.0,0.99299,1e-05,0.88151]
[1780008753801,61.37,73451.56,0.0,0.99296,1e-05,0.88466]
[1780008754808,61.37,73447.86,0.0,0.99293,1e-05,0.88752]
[1780008755815,61.37,73445.12,0.0,0.99291,1e-05,0.88964]
[1780008756822,61.37,73444.35,0.0,0.99291,1e-05,0.89024]
[1780008762864,61.37,73443.64,0.0,0.9929,1e-05,0.89079]
[1780008767901,61.37,73440.03,0.0,0.99288,1e-05,0.89359]
[1780008768908,61.37,73435.4,0.0,0.99284,1e-05,0.8972]
[1780008774950,61.37,73435.82,0.0,0.99285,1e-05,0.89687]
[1780008776677,61.37,73435.8,0.0,0.99285,1e-05,0.89689]
[1780008778151,61.37,73432.06,0.0,0.99282,1e-05,0.89981]
[1780008779985,61.37,73428.89,0.0,0.9928,1e-05,0.9023]
[1780008781999,61.37,73425.49,0.0,0.99277,1e-05,0.90497]
[1780008783006,61.37,73422.26,0.0,0.99275,1e-05,0.90751]
[1780008788041,61.37,73421.83,0.0,0.99275,1e-05,0.90785]
[1780008793076,61.37,73422.12,0.0,0.99275,1e-05,0.90762]
[1780008799131,61.37,73421.87,0.0,0.99275,1e-05,0.90782]
[1780008805160,61.37,73420.37,0.0,0.99274,1e-05,0.909]
[1780008811203,61.37,73420.37,0.0,0.99275,1e-05,0.90743]
[1780008814224,61.37,73419.34,0.0,0.99274,1e-05,0.90824]
[1780008816239,61.37,73420.33,0.0,0.99275,1e-05,0.90746]
[1780008821273,61.37,73420.97,0.0,0.99275,1e-05,0.90695]
[1780008823287,61.37,73418.82,0.0,0.99274,1e-05,0.90865]
[1780008824294,61.37,73417.93,0.0,0.99273,1e-05,0.90935]
[1780008828323,61.37,73419.0,0.0,0.99274,1e-05,0.90851]
[1780008832352,61.37,73421.85,0.0,0.99276,1e-05,0.90626]
[1780008833359,61.37,73423.93,0.0,0.99277,1e-05,0.90462]
[1780008834366,61.37,73424.97,0.0,0.99278,1e-05,0.90381]
[1780008839401,61.37,73424.83,0.0,0.99278,1e-05,0.90392]
[1780008844436,61.37,73426.62,0.0,0.99279,1e-05,0.90251]
[1780008846450,61.37,73427.57,0.0,0.9928,1e-05,0.90177]
[1780008848464,61.37,73426.37,0.0,0.99279,1e-05,0.90271]
[1780008849471,61.37,73420.98,0.0,0.99275,1e-05,0.90695]
[1780008850478,61.37,73419.7,0.0,0.99274,1e-05,0.90796]
[1780008855513,61.37,73419.58,0.0,0.99274,1e-05,0.90805]
[1780008858534,61.37,73412.42,0.0,0.99269,1e-05,0.91371]
[1780008859541,61.37,73409.46,0.0,0.99267,1e-05,0.91606]
[1780008860548,61.37,73407.88,0.0,0.99266,1e-05,0.91732]
[1780008863569,61.37,73406.95,0.0,0.99265,1e-05,0.91806]
[1780008868604,61.37,73407.27,0.0,0.99265,1e-05,0.91781]
[1780008870618,61.37,73410.25,0.0,0.99267,1e-05,0.91544]
[1780008874646,61.37,73411.34,0.0,0.99269,1e-05,0.91299]
[1780008879681,61.37,73411.11,0.0,0.99269,1e-05,0.91317]
[1780008884716,61.37,73411.02,0.0,0.99269,1e-05,0.91324]
[1780008885736,61.37,73413.3,0.0,0.99271,1e-05,0.91144]
[1780008886732,61.37,73419.76,0.0,0.99276,1e-05,0.90634]
[1780008887739,61.37,73420.96,0.0,0.99276,1e-05,0.90539]
[1780008893781,61.37,73421.19,0.0,0.99277,1e-05,0.90521]
[1780008899823,61.37,73421.73,0.0,0.99277,1e-05,0.90479]
[1780008904858,61.37,73421.48,0.0,0.99277,1e-05,0.90498]
[1780008909893,61.37,73421.07,0.0,0.99276,1e-05,0.9053]
[1780008914928,61.37,73420.69,0.0,0.99276,1e-05,0.9056]
[1780008919963,61.37,73419.36,0.0,0.99275,1e-05,0.90665]
[1780008924998,61.37,73418.99,0.0,0.99275,1e-05,0.90694]
[1780008930033,61.37,73418.22,0.0,0.99274,1e-05,0.90755]
[1780008934061,61.37,73417.39,0.0,0.99275,1e-05,0.90663]
[1780008939096,61.37,73417.48,0.0,0.99275,1e-05,0.90656]
[1780008944285,61.37,73418.15,0.0,0.99276,1e-05,0.90603]
[1780008944467,61.37,73418.15,0.0,0.99276,1e-05,0.90603]
[1780008947737,61.37,73418.38,0.0,0.99276,1e-05,0.90585]
[1780008948159,61.37,73418.33,0.0,0.99276,1e-05,0.90589]
[1780008950004,61.37,73418.15,0.0,0.99276,1e-05,0.90603]
[1780008950223,61.37,73418.15,0.0,0.99276,1e-05,0.90603]
[1780008950323,61.37,73417.02,0.0,0.99275,1e-05,0.90692]
[1780008952187,61.37,73412.92,0.0,0.99272,1e-05,0.91016]
[1780008953194,61.37,73410.39,0.0,0.9927,1e-05,0.91216]
[1780008955207,61.37,73413.23,0.0,0.99272,1e-05,0.90992]
[1780008960242,61.37,73413.53,0.0,0.99272,1e-05,0.90968]
[1780008961775,61.37,73413.53,0.0,0.99272,1e-05,0.90968]
[1780008961789,61.37,73413.53,0.0,0.99272,1e-05,0.90968]
[1780008961853,61.37,73413.53,0.0,0.99272,1e-05,0.90968]
[1780008961916,61.37,73413.53,0.0,0.99272,1e-05,0.90968]
[1780008961973,61.37,73413.53,0.0,0.99272,1e-05,0.90968]
[1780008962257,61.37,73413.3,0.0,0.99272,1e-05,0.90986]
[1780008967292,61.37,73412.83,0.0,0.99272,1e-05,0.91023]
[1780008971545,61.37,73414.4,0.0,0.99273,1e-05,0.90899]
[1780008971610,61.37,73414.4,0.0,0.99273,1e-05,0.90899]
[1780008971673,61.37,73414.4,0.0,0.99273,1e-05,0.90899]
[1780008971723,61.37,73414.4,0.0,0.99273,1e-05,0.90899]
[1780008971752,61.37,73414.32,0.0,0.99273,1e-05,0.90905]
[1780008973333,61.37,73416.72,0.0,0.99275,1e-05,0.90716]
[1780008978371,61.37,73418.38,0.0,0.99276,1e-05,0.90585]
[1780008980660,61.37,73418.42,0.0,0.99276,1e-05,0.90582]
[1780008980719,61.37,73418.42,0.0,0.99276,1e-05,0.90582]
[1780008980729,61.37,73418.42,0.0,0.99276,1e-05,0.90582]
[1780008980802,61.37,73418.42,0.0,0.99276,1e-05,0.90582]
[1780008980763,61.37,73418.49,0.0,0.99276,1e-05,0.90576]
[1780008980970,61.37,73418.49,0.0,0.99276,1e-05,0.90576]
[1780008981392,61.37,73418.46,0.0,0.99276,1e-05,0.90579]
[1780008987434,61.37,73418.49,0.0,0.99276,1e-05,0.90576]
[1780008989827,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008989870,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008989910,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008989970,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008990023,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008990191,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008990221,61.37,73417.64,0.0,0.99275,1e-05,0.90643]
[1780008990454,61.37,73417.1,0.0,0.99275,1e-05,0.90686]
[1780008995490,61.37,73415.16,0.0,0.99275,1e-05,0.90682]
[1780009000525,61.37,73415.73,0.0,0.99275,1e-05,0.90637]
[1780009002393,61.37,73415.49,0.0,0.99275,1e-05,0.90656]
[1780009002402,61.37,73415.49,0.0,0.99275,1e-05,0.90656]
[1780009002460,61.37,73415.49,0.0,0.99275,1e-05,0.90656]
[1780009002469,61.37,73415.49,0.0,0.99275,1e-05,0.90656]
[1780009002541,61.37,73415.5,0.0,0.99275,1e-05,0.90655]
[1780009005560,61.37,73417.88,0.0,0.99277,1e-05,0.90467]
[1780009010594,61.37,73418.24,0.0,0.99277,1e-05,0.90439]
[1780009012394,61.37,73418.14,0.0,0.99277,1e-05,0.90447]
[1780009012465,61.37,73418.14,0.0,0.99277,1e-05,0.90447]
[1780009012467,61.37,73418.14,0.0,0.99277,1e-05,0.90447]
[1780009012641,61.37,73418.14,0.0,0.99277,1e-05,0.90447]
[1780009012724,61.37,73418.14,0.0,0.99277,1e-05,0.90447]
[1780009012822,61.37,73418.14,0.0,0.99277,1e-05,0.90447]
[1780009015645,61.37,73422.76,0.0,0.9928,1e-05,0.90084]
[1780009017549,61.37,73424.66,0.0,0.99281,1e-05,0.89935]
[1780009017631,61.37,73424.66,0.0,0.99281,1e-05,0.89935]
[1780009017635,61.37,73424.66,0.0,0.99281,1e-05,0.89935]
[1780009017720,61.37,73424.66,0.0,0.99281,1e-05,0.89935]
[1780009017761,61.37,73424.66,0.0,0.99281,1e-05,0.89935]
[1780009017822,61.37,73424.63,0.0,0.99281,1e-05,0.89937]
[1780009017980,61.37,73424.63,0.0,0.99281,1e-05,0.89937]
[1780009017995,61.37,73424.63,0.0,0.99281,1e-05,0.89937]
[1780009018657,61.37,73425.04,0.0,0.99282,1e-05,0.89905]
[1780009021726,61.37,73425.58,0.0,0.99282,1e-05,0.89863]
[1780009021774,61.37,73426.07,0.0,0.99282,1e-05,0.89825]
[1780009021913,61.37,73426.07,0.0,0.99282,1e-05,0.89825]
[1780009025718,61.37,73426.38,0.0,0.99283,1e-05,0.898]
[1780009025762,61.37,73426.3,0.0,0.99283,1e-05,0.89807]
[1780009025865,61.37,73426.3,0.0,0.99283,1e-05,0.89807]
[1780009027724,61.37,73426.33,0.0,0.99283,1e-05,0.89804]
[1780009027734,61.37,73423.69,0.0,0.99281,1e-05,0.90011]
[1780009027950,61.37,73423.69,0.0,0.99281,1e-05,0.90011]
[1780009029722,61.37,73421.6,0.0,0.99279,1e-05,0.90175]
[1780009029828,61.37,73421.6,0.0,0.99279,1e-05,0.90175]
[1780009029734,61.37,73421.41,0.0,0.99279,1e-05,0.9019]
[1780009030741,61.37,73413.03,0.0,0.99273,1e-05,0.9085]
[1780009031748,61.37,73406.36,0.0,0.99268,1e-05,0.91378]
[1780009034362,61.37,73404.96,0.0,0.99267,1e-05,0.91489]
[1780009034445,61.37,73404.96,0.0,0.99267,1e-05,0.91489]
[1780009034473,61.37,73404.96,0.0,0.99267,1e-05,0.91489]
[1780009034733,61.37,73404.96,0.0,0.99267,1e-05,0.91489]
[1780009034770,61.37,73405.93,0.0,0.99268,1e-05,0.91412]
[1780009039806,61.37,73405.91,0.0,0.99268,1e-05,0.91414]
[1780009040813,61.37,73403.1,0.0,0.99266,1e-05,0.91637]
[1780009041820,61.37,73400.42,0.0,0.99264,1e-05,0.9185]
[1780009045102,61.37,73399.19,0.0,0.99263,1e-05,0.91948]
[1780009045108,61.37,73399.19,0.0,0.99263,1e-05,0.91948]
[1780009045222,61.37,73399.19,0.0,0.99263,1e-05,0.91948]
[1780009045230,61.37,73399.19,0.0,0.99263,1e-05,0.91948]
[1780009045468,61.37,73399.19,0.0,0.99263,1e-05,0.91948]
[1780009045582,61.37,73399.19,0.0,0.99263,1e-05,0.91948]
[1780009045848,61.37,73398.28,0.0,0.99262,1e-05,0.92021]
[1780009047723,61.37,73396.49,0.0,0.99261,1e-05,0.92164]
[1780009047848,61.37,73396.49,0.0,0.99261,1e-05,0.92164]
[1780009047862,61.37,73396.3,0.0,0.99261,1e-05,0.92179]
[1780009047968,61.37,73396.3,0.0,0.99261,1e-05,0.92179]
[1780009047974,61.37,73396.3,0.0,0.99261,1e-05,0.92179]
[1780009048869,61.37,73396.02,0.0,0.99261,1e-05,0.92202]
[1780009051718,61.37,73395.66,0.0,0.9926,1e-05,0.9223]
[1780009051726,61.37,73395.66,0.0,0.9926,1e-05,0.9223]
[1780009051800,61.37,73395.57,0.0,0.99261,1e-05,0.92078]
[1780009053720,61.37,73395.54,0.0,0.99261,1e-05,0.92081]
[1780009053725,61.37,73395.54,0.0,0.99261,1e-05,0.92081]
[1780009053821,61.37,73395.85,0.0,0.99262,1e-05,0.92056]
[1780009055720,61.37,73395.85,0.0,0.99262,1e-05,0.92056]
[1780009055764,61.37,73395.85,0.0,0.99262,1e-05,0.92056]
[1780009056145,61.37,73395.85,0.0,0.99262,1e-05,0.92056]
[1780009059720,61.37,73394.66,0.0,0.99261,1e-05,0.92151]
[1780009059828,61.37,73394.66,0.0,0.99261,1e-05,0.92151]
[1780009059869,61.37,73393.93,0.0,0.9926,1e-05,0.9221]
[1780009061207,61.37,73393.56,0.0,0.9926,1e-05,0.92239]
[1780009061218,61.37,73393.56,0.0,0.9926,1e-05,0.92239]
[1780009061343,61.37,73393.56,0.0,0.9926,1e-05,0.92239]
[1780009061724,61.37,73393.56,0.0,0.9926,1e-05,0.92239]
[1780009061818,61.37,73393.56,0.0,0.9926,1e-05,0.92239]
[1780009061825,61.37,73393.35,0.0,0.9926,1e-05,0.92256]
[1780009063718,61.37,73392.77,0.0,0.99259,1e-05,0.92302]
[1780009063726,61.37,73392.77,0.0,0.99259,1e-05,0.92302]
[1780009065718,61.37,73393.55,0.0,0.9926,1e-05,0.9224]
[1780009065791,61.37,73393.12,0.0,0.9926,1e-05,0.92274]
[1780009066126,61.37,73393.12,0.0,0.9926,1e-05,0.92274]
[1780009067718,61.37,73393.44,0.0,0.9926,1e-05,0.92249]
[1780009067820,61.37,73394.0,0.0,0.9926,1e-05,0.92204]
[1780009068069,61.37,73394.0,0.0,0.9926,1e-05,0.92204]
[1780009069724,61.37,73393.94,0.0,0.9926,1e-05,0.92209]
[1780009069850,61.37,73393.94,0.0,0.9926,1e-05,0.92209]
[1780009071718,61.37,73393.4,0.0,0.9926,1e-05,0.92252]
[1780009071758,61.37,73393.36,0.0,0.9926,1e-05,0.92255]
[1780009072208,61.37,73393.36,0.0,0.9926,1e-05,0.92255]
[1780009072217,61.37,73393.36,0.0,0.9926,1e-05,0.92255]
[1780009072603,61.37,73393.36,0.0,0.9926,1e-05,0.92255]
[1780009072683,61.37,73393.33,0.0,0.9926,1e-05,0.92258]
[1780009075717,61.37,73392.17,0.0,0.99259,1e-05,0.9235]
[1780009075772,61.37,73392.45,0.0,0.99259,1e-05,0.92328]
[1780009076148,61.37,73392.45,0.0,0.99259,1e-05,0.92328]
[1780009079719,61.37,73392.79,0.0,0.99259,1e-05,0.92301]
[1780009079729,61.37,73392.79,0.0,0.99259,1e-05,0.92301]
[1780009079820,61.37,73392.16,0.0,0.99259,1e-05,0.92351]
[1780009083681,61.37,73391.89,0.0,0.99259,1e-05,0.92373]
[1780009083722,61.37,73391.89,0.0,0.99259,1e-05,0.92373]
[1780009083739,61.37,73391.89,0.0,0.99259,1e-05,0.92373]
[1780009083775,61.37,73391.89,0.0,0.99259,1e-05,0.92373]
[1780009083889,61.37,73387.25,0.0,0.99255,1e-05,0.92745]
[1780009083968,61.37,73387.25,0.0,0.99255,1e-05,0.92745]
[1780009084050,61.37,73387.25,0.0,0.99255,1e-05,0.92745]
[1780009084116,61.37,73387.25,0.0,0.99255,1e-05,0.92745]
[1780009084217,61.37,73387.25,0.0,0.99255,1e-05,0.92745]
[1780009084218,61.37,73385.54,0.0,0.99254,1e-05,0.92883]
[1780009087722,61.37,73385.39,0.0,0.99254,1e-05,0.92895]
[1780009087823,61.37,73385.2,0.0,0.99254,1e-05,0.9291]
[1780009088194,61.37,73385.2,0.0,0.99254,1e-05,0.9291]
[1780009091719,61.37,73384.88,0.0,0.99254,1e-05,0.92936]
[1780009091868,61.37,73384.88,0.0,0.99254,1e-05,0.92936]
[1780009091820,61.37,73384.94,0.0,0.99254,1e-05,0.92931]
[1780009092639,61.37,73384.94,0.0,0.99254,1e-05,0.92931]
[1780009092717,61.37,73384.56,0.0,0.99253,1e-05,0.92962]
[1780009092945,61.37,73384.56,0.0,0.99253,1e-05,0.92962]
[1780009092968,61.37,73384.56,0.0,0.99253,1e-05,0.92962]
[1780009093181,61.37,73384.56,0.0,0.99253,1e-05,0.92962]
[1780009093284,61.37,73382.66,0.0,0.99252,1e-05,0.93115]
[1780009094892,61.37,73382.66,0.0,0.99252,1e-05,0.93115]
[1780009094916,61.37,73382.66,0.0,0.99252,1e-05,0.93115]
[1780009094186,61.37,73379.48,0.0,0.9925,1e-05,0.93372]
[1780009094969,61.37,73379.48,0.0,0.9925,1e-05,0.93372]
[1780009095225,61.37,73379.48,0.0,0.9925,1e-05,0.93372]
[1780009095722,61.37,73379.48,0.0,0.9925,1e-05,0.93372]
[1780009095856,61.37,73379.48,0.0,0.9925,1e-05,0.93372]
[1780009095779,61.37,73379.11,0.0,0.99249,1e-05,0.93402]
[1780009095969,61.37,73379.11,0.0,0.99249,1e-05,0.93402]
[1780009096182,61.37,73379.11,0.0,0.99249,1e-05,0.93402]
[1780009096200,61.37,73378.67,0.0,0.99249,1e-05,0.93437]
[1780009097726,61.37,73378.67,0.0,0.99249,1e-05,0.93437]
[1780009097981,61.37,73377.71,0.0,0.99248,1e-05,0.93515]
[1780009098450,61.37,73373.76,0.0,0.99245,1e-05,0.93835]
[1780009099721,61.37,73373.76,0.0,0.99245,1e-05,0.93835]
[1780009099821,61.37,73373.88,0.0,0.99245,1e-05,0.93825]
[1780009100047,61.37,73373.88,0.0,0.99245,1e-05,0.93825]
[1780009101722,61.37,73373.88,0.0,0.99245,1e-05,0.93825]
[1780009101875,61.37,73373.88,0.0,0.99245,1e-05,0.93825]
[1780009101969,61.37,73374.09,0.0,0.99245,1e-05,0.93808]
[1780009101980,61.37,73374.09,0.0,0.99245,1e-05,0.93808]
[1780009102149,61.37,73374.09,0.0,0.99245,1e-05,0.93808]
[1780009102221,61.37,73374.09,0.0,0.99245,1e-05,0.93808]
[1780009102358,61.37,73374.09,0.0,0.99245,1e-05,0.93808]
[1780009103722,61.37,73373.47,0.0,0.99245,1e-05,0.93859]
[1780009103788,61.37,73373.52,0.0,0.99245,1e-05,0.93854]
[1780009104145,61.37,73373.52,0.0,0.99245,1e-05,0.93854]
[1780009104217,61.37,73373.52,0.0,0.99245,1e-05,0.93854]
[1780009104577,61.37,73373.52,0.0,0.99245,1e-05,0.93854]
[1780009104678,61.37,73373.08,0.0,0.99245,1e-05,0.9389]
[1780009105719,61.37,73373.08,0.0,0.99245,1e-05,0.9389]
[1780009105888,61.37,73373.08,0.0,0.99245,1e-05,0.9389]
[1780009105967,61.37,73372.49,0.0,0.99244,1e-05,0.93938]
[1780009106151,61.37,73372.49,0.0,0.99244,1e-05,0.93938]
[1780009107723,61.37,73371.84,0.0,0.99244,1e-05,0.93991]
[1780009107854,61.37,73371.84,0.0,0.99244,1e-05,0.93991]
[1780009107878,61.37,73372.13,0.0,0.99244,1e-05,0.93967]
[1780009107968,61.37,73372.13,0.0,0.99244,1e-05,0.93967]
[1780009108490,61.37,73372.13,0.0,0.99244,1e-05,0.93967]
[1780009108569,61.37,73370.29,0.0,0.99243,1e-05,0.94117]
[1780009109722,61.37,73370.29,0.0,0.99243,1e-05,0.94117]
[1780009109768,61.37,73367.93,0.0,0.99241,1e-05,0.94309]
[1780009109944,61.37,73367.93,0.0,0.99241,1e-05,0.94309]
[1780009109969,61.37,73367.93,0.0,0.99241,1e-05,0.94309]
[1780009110151,61.37,73367.93,0.0,0.99241,1e-05,0.94309]
[1780009111718,61.37,73367.36,0.0,0.9924,1e-05,0.94356]
[1780009111885,61.37,73367.36,0.0,0.9924,1e-05,0.94356]
[1780009111819,61.37,73367.29,0.0,0.99242,1e-05,0.942]
[1780009111968,61.37,73367.29,0.0,0.99242,1e-05,0.942]
[1780009112389,61.37,73367.29,0.0,0.99242,1e-05,0.942]
[1780009112476,61.37,73367.77,0.0,0.99242,1e-05,0.9416]
[1780009113730,61.37,73367.77,0.0,0.99242,1e-05,0.9416]
[1780009114078,61.37,73367.47,0.0,0.99242,1e-05,0.94185]
[1780009115719,61.37,73367.15,0.0,0.99241,1e-05,0.94211]
[1780009115770,61.37,73367.15,0.0,0.99241,1e-05,0.94211]
[1780009115821,61.37,73367.39,0.0,0.99242,1e-05,0.94191]
[1780009117720,61.37,73367.64,0.0,0.99242,1e-05,0.94171]
[1780009118047,61.37,73368.21,0.0,0.99242,1e-05,0.94125]
[1780009121718,61.37,73368.73,0.0,0.99243,1e-05,0.94082]
[1780009121998,61.37,73368.91,0.0,0.99243,1e-05,0.94068]
[1780009125719,61.37,73368.85,0.0,0.99243,1e-05,0.94073]
[1780009126117,61.37,73368.62,0.0,0.99243,1e-05,0.94091]
[1780009127719,61.37,73368.61,0.0,0.99243,1e-05,0.94092]
[1780009128093,61.37,73368.59,0.0,0.99243,1e-05,0.94094]
[1780009129720,61.37,73368.6,0.0,0.99243,1e-05,0.94093]
[1780009129881,61.37,73368.6,0.0,0.99243,1e-05,0.94093]
[1780009130055,61.37,73368.6,0.0,0.99243,1e-05,0.94093]
[1780009130218,61.37,73368.6,0.0,0.99243,1e-05,0.94093]
[1780009130486,61.37,73368.6,0.0,0.99243,1e-05,0.94093]
[1780009131528,61.37,73368.58,0.0,0.99243,1e-05,0.94095]
[1780009133723,61.37,73368.95,0.0,0.99243,1e-05,0.94064]
[1780009133867,61.37,73368.95,0.0,0.99243,1e-05,0.94064]
[1780009137504,61.37,73368.85,0.0,0.99243,1e-05,0.94073]
[1780009137629,61.37,73368.85,0.0,0.99243,1e-05,0.94073]
[1780009137723,61.37,73368.85,0.0,0.99243,1e-05,0.94073]
[1780009137757,61.37,73368.85,0.0,0.99243,1e-05,0.94073]
[1780009139508,61.37,73367.62,0.0,0.99242,1e-05,0.94173]
[1780009141128,61.37,73367.45,0.0,0.99242,1e-05,0.94187]
[1780009141426,61.37,73367.45,0.0,0.99242,1e-05,0.94187]
[1780009141468,61.37,73367.45,0.0,0.99242,1e-05,0.94187]
[1780009141621,61.37,73367.45,0.0,0.99242,1e-05,0.94187]
[1780009141714,61.37,73362.9,0.0,0.99238,1e-05,0.94558]
[1780009142528,61.37,73361.89,0.0,0.99237,1e-05,0.9464]
[1780009143535,61.37,73359.78,0.0,0.99236,1e-05,0.94813]
[1780009144808,61.37,73359.78,0.0,0.99236,1e-05,0.94813]
[1780009144816,61.37,73355.06,0.0,0.99232,1e-05,0.952]
[1780009145549,61.37,73361.83,0.0,0.99237,1e-05,0.94645]
[1780009146556,61.37,73369.64,0.0,0.99243,1e-05,0.94008]
[1780009149577,61.37,73370.59,0.0,0.99244,1e-05,0.93931]
[1780009154612,61.37,73369.97,0.0,0.99244,1e-05,0.93981]
[1780009163685,61.37,73369.82,0.0,0.99243,1e-05,0.93994]
[1780009168720,61.37,73368.93,0.0,0.99243,1e-05,0.94066]
[1780009172748,61.37,73368.18,0.0,0.99244,1e-05,0.93965]
[1780009177783,61.37,73368.63,0.0,0.99244,1e-05,0.93929]
[1780009182818,61.37,73368.45,0.0,0.99244,1e-05,0.93944]
[1780009188860,61.37,73368.3,0.0,0.99244,1e-05,0.93956]
[1780009190874,61.37,73371.0,0.0,0.99246,1e-05,0.93736]
[1780009192888,61.37,73372.87,0.0,0.99247,1e-05,0.93585]
[1780009196916,61.37,73374.03,0.0,0.99248,1e-05,0.93491]
[1780009198930,61.37,73375.07,0.0,0.99249,1e-05,0.93407]
[1780009202373,61.37,73374.37,0.0,0.99248,1e-05,0.93463]
[1780009203969,61.37,73393.68,0.0,0.99263,1e-05,0.91911]
[1780009204976,61.37,73408.41,0.0,0.99273,1e-05,0.90742]
[1780009205983,61.37,73424.44,0.0,0.99285,1e-05,0.89483]
[1780009206990,61.37,73425.88,0.0,0.99286,1e-05,0.89371]
[1780009207997,61.37,73427.35,0.0,0.99287,1e-05,0.89257]
[1780009209004,61.37,73426.03,0.0,0.99286,1e-05,0.89359]
[1780009210011,61.37,73427.7,0.0,0.99287,1e-05,0.89229]
[1780009211018,61.37,73433.09,0.0,0.99291,1e-05,0.88811]
[1780009212025,61.37,73439.18,0.0,0.99295,1e-05,0.88339]
[1780009213032,61.37,73441.35,0.0,0.99297,1e-05,0.88172]
[1780009214040,61.37,73442.38,0.0,0.99298,1e-05,0.88093]
[1780009216053,61.37,73444.48,0.0,0.99299,1e-05,0.87931]
[1780009219074,61.37,73446.04,0.0,0.993,1e-05,0.87811]
[1780009220082,61.37,73444.81,0.0,0.99299,1e-05,0.87906]
[1780009222099,61.37,73443.91,0.0,0.99299,1e-05,0.87975]
[1780009224113,61.37,73446.38,0.0,0.99301,1e-05,0.87785]
[1780009226012,61.37,73446.38,0.0,0.99301,1e-05,0.87785]
[1780009227134,61.37,73449.93,0.0,0.99303,1e-05,0.87513]
[1780009232169,61.37,73447.82,0.0,0.99303,1e-05,0.87521]
[1780009233176,61.37,73446.68,0.0,0.99302,1e-05,0.87608]
[1780009234183,61.37,73445.3,0.0,0.99301,1e-05,0.87714]
[1780009239576,61.37,73444.96,0.0,0.99301,1e-05,0.8774]
[1780009239980,61.37,73445.93,0.0,0.99301,1e-05,0.87666]
[1780009240225,61.37,73447.41,0.0,0.99302,1e-05,0.87552]
[1780009245260,61.37,73447.02,0.0,0.99302,1e-05,0.87582]
[1780009247274,61.37,73446.03,0.0,0.99301,1e-05,0.87658]
[1780009250295,61.37,73444.51,0.0,0.993,1e-05,0.87775]
[1780009251302,61.37,73441.31,0.0,0.99298,1e-05,0.88021]
[1780009253317,61.37,73440.22,0.0,0.99297,1e-05,0.88105]
[1780009254324,61.37,73438.67,0.0,0.99296,1e-05,0.88224]
[1780009257367,61.37,73427.49,0.0,0.99288,1e-05,0.8909]
[1780009258360,61.37,73411.83,0.0,0.99277,1e-05,0.90315]
[1780009259367,61.37,73407.45,0.0,0.99274,1e-05,0.9066]
[1780009263395,61.37,73406.39,0.0,0.99273,1e-05,0.90744]
[1780009264402,61.37,73407.48,0.0,0.99274,1e-05,0.90658]
[1780009266976,61.37,73407.08,0.0,0.99274,1e-05,0.90689]
[1780009266990,61.37,73405.62,0.0,0.99273,1e-05,0.90804]
[1780009270444,61.37,73404.21,0.0,0.99272,1e-05,0.90916]
[1780009275479,61.37,73404.09,0.0,0.99271,1e-05,0.90925]
[1780009277493,61.37,73405.31,0.0,0.99272,1e-05,0.90829]
[1780009282527,61.37,73404.65,0.0,0.99272,1e-05,0.90881]
[1780009285549,61.37,73412.05,0.0,0.99277,1e-05,0.90297]
[1780009286556,61.37,73420.29,0.0,0.99283,1e-05,0.89651]
[1780009287563,61.37,73420.68,0.0,0.99283,1e-05,0.89621]
[1780009288570,61.37,73422.82,0.0,0.99285,1e-05,0.89454]
[1780009289577,61.37,73423.72,0.0,0.99286,1e-05,0.89384]
[1780009291591,61.37,73424.93,0.0,0.99288,1e-05,0.89133]
[1780009292598,61.37,73426.13,0.0,0.99289,1e-05,0.8904]
[1780009297445,61.37,73426.68,0.0,0.99289,1e-05,0.88997]
[1780009297926,61.37,73428.07,0.0,0.9929,1e-05,0.88889]
[1780009303676,61.37,73431.63,0.0,0.99292,1e-05,0.88613]
[1780009305689,61.37,73432.76,0.0,0.99293,1e-05,0.88526]
[1780009309719,61.37,73431.58,0.0,0.99292,1e-05,0.88617]
[1780009312738,61.37,73430.46,0.0,0.99292,1e-05,0.88704]
[1780009313745,61.37,73427.27,0.0,0.99289,1e-05,0.88951]
[1780009316767,61.37,73426.31,0.0,0.99289,1e-05,0.89026]
[1780009321802,61.37,73426.31,0.0,0.99289,1e-05,0.89026]
[1780009326837,61.37,73425.79,0.0,0.99288,1e-05,0.89066]
[1780009331872,61.37,73424.98,0.0,0.99288,1e-05,0.89129]
[1780009336907,61.37,73424.98,0.0,0.99288,1e-05,0.89129]
[1780009337763,61.37,73424.98,0.0,0.99288,1e-05,0.89129]
[1780009339732,61.37,73424.9,0.0,0.99288,1e-05,0.89136]
[1780009339748,61.37,73424.9,0.0,0.99288,1e-05,0.89136]
[1780009345970,61.37,73424.45,0.0,0.99287,1e-05,0.89171]
[1780009350192,61.37,73424.83,0.0,0.99288,1e-05,0.89141]
[1780009350631,61.37,73424.83,0.0,0.99288,1e-05,0.89141]
[1780009350718,61.37,73424.83,0.0,0.99288,1e-05,0.89141]
[1780009351005,61.37,73425.78,0.0,0.9929,1e-05,0.88912]
[1780009356040,61.37,73425.6,0.0,0.99289,1e-05,0.88926]
[1780009361075,61.37,73425.49,0.0,0.99289,1e-05,0.88934]
[1780009364693,61.37,73425.78,0.0,0.9929,1e-05,0.88912]
[1780009365103,61.37,73429.44,0.0,0.99292,1e-05,0.88628]
[1780009368959,61.37,73430.77,0.0,0.99293,1e-05,0.88525]
[1780009368964,61.37,73430.77,0.0,0.99293,1e-05,0.88525]
[1780009369131,61.37,73431.35,0.0,0.99293,1e-05,0.8848]
[1780009369222,61.37,73431.35,0.0,0.99293,1e-05,0.8848]
[1780009372151,61.37,73435.99,0.0,0.99297,1e-05,0.88122]
[1780009374801,61.37,73436.98,0.0,0.99297,1e-05,0.88045]
[1780009374810,61.37,73436.98,0.0,0.99297,1e-05,0.88045]
[1780009374972,61.37,73436.98,0.0,0.99297,1e-05,0.88045]
[1780009375174,61.37,73437.21,0.0,0.99298,1e-05,0.88028]
[1780009380233,61.37,73436.39,0.0,0.99297,1e-05,0.88091]
[1780009382247,61.37,73432.48,0.0,0.99294,1e-05,0.88392]
[1780009386350,61.37,73431.86,0.0,0.99294,1e-05,0.8844]
[1780009386468,61.37,73431.86,0.0,0.99294,1e-05,0.8844]
[1780009386473,61.37,73431.86,0.0,0.99294,1e-05,0.8844]
[1780009386722,61.37,73431.86,0.0,0.99294,1e-05,0.8844]
[1780009386789,61.37,73431.81,0.0,0.99294,1e-05,0.88444]
[1780009392317,61.37,73431.79,0.0,0.99294,1e-05,0.88446]
[1780009397352,61.37,73431.84,0.0,0.99294,1e-05,0.88442]
[1780009402387,61.37,73434.63,0.0,0.99296,1e-05,0.88226]
[1780009403693,61.37,73434.63,0.0,0.99296,1e-05,0.88226]
[1780009403698,61.37,73434.63,0.0,0.99296,1e-05,0.88226]
[1780009403720,61.37,73434.63,0.0,0.99296,1e-05,0.88226]
[1780009403741,61.37,73435.2,0.0,0.99296,1e-05,0.88182]
[1780009404402,61.37,73438.49,0.0,0.99299,1e-05,0.87929]
[1780009407424,61.37,73450.69,0.0,0.99307,1e-05,0.86995]
[1780009408431,61.37,73462.52,0.0,0.99315,1e-05,0.86096]
[1780009409443,61.37,73465.77,0.0,0.99318,1e-05,0.85851]
[1780009414478,61.37,73468.21,0.0,0.9932,1e-05,0.85516]
[1780009419513,61.37,73468.08,0.0,0.9932,1e-05,0.85526]
[1780009422872,61.37,73468.09,0.0,0.9932,1e-05,0.85525]
[1780009422889,61.37,73468.09,0.0,0.9932,1e-05,0.85525]
[1780009422967,61.37,73468.09,0.0,0.9932,1e-05,0.85525]
[1780009422973,61.37,73468.15,0.0,0.9932,1e-05,0.8552]
[1780009427446,61.37,73470.13,0.0,0.99322,1e-05,0.85372]
[1780009427457,61.37,73470.13,0.0,0.99322,1e-05,0.85372]
[1780009427468,61.37,73470.13,0.0,0.99322,1e-05,0.85372]
[1780009427569,61.37,73473.7,0.0,0.99324,1e-05,0.85104]
[1780009430978,61.37,73473.66,0.0,0.99324,1e-05,0.85107]
[1780009431135,61.37,73473.66,0.0,0.99324,1e-05,0.85107]
[1780009431218,61.37,73473.66,0.0,0.99324,1e-05,0.85107]
[1780009431225,61.37,73473.65,0.0,0.99324,1e-05,0.85108]
[1780009436632,61.37,73473.42,0.0,0.99324,1e-05,0.85125]
[1780009441667,61.37,73471.11,0.0,0.99322,1e-05,0.85298]
[1780009442939,61.37,73471.11,0.0,0.99322,1e-05,0.85298]
[1780009442947,61.37,73471.11,0.0,0.99322,1e-05,0.85298]
[1780009442969,61.37,73471.11,0.0,0.99322,1e-05,0.85298]
[1780009443006,61.37,73467.28,0.0,0.9932,1e-05,0.85586]
[1780009444688,61.37,73461.9,0.0,0.99316,1e-05,0.85991]
[1780009445695,61.37,73457.79,0.0,0.99313,1e-05,0.86302]
[1780009449726,61.37,73454.65,0.0,0.99311,1e-05,0.8654]
[1780009452337,61.37,73454.52,0.0,0.99311,1e-05,0.8655]
[1780009452473,61.37,73454.52,0.0,0.99311,1e-05,0.8655]
[1780009452718,61.37,73454.52,0.0,0.99311,1e-05,0.8655]
[1780009452747,61.37,73454.27,0.0,0.99311,1e-05,0.86569]
[1780009457783,61.37,73454.12,0.0,0.99311,1e-05,0.8658]
[1780009462818,61.37,73453.89,0.0,0.99311,1e-05,0.86598]
[1780009464831,61.37,73451.04,0.0,0.99309,1e-05,0.86815]
[1780009468347,61.37,73450.66,0.0,0.99308,1e-05,0.86844]
[1780009468470,61.37,73450.66,0.0,0.99308,1e-05,0.86844]
[1780009468860,61.37,73450.09,0.0,0.99308,1e-05,0.86887]
[1780009473895,61.37,73450.83,0.0,0.9931,1e-05,0.86678]
[1780009474902,61.37,73454.1,0.0,0.99312,1e-05,0.86429]
[1780009475909,61.37,73451.89,0.0,0.9931,1e-05,0.86597]
[1780009476916,61.37,73448.12,0.0,0.99308,1e-05,0.86884]
[1780009477733,61.37,73448.12,0.0,0.99308,1e-05,0.86884]
[1780009477897,61.37,73448.12,0.0,0.99308,1e-05,0.86884]
[1780009477968,61.37,73448.12,0.0,0.99308,1e-05,0.86884]
[1780009477998,61.37,73448.12,0.0,0.99308,1e-05,0.86884]
[1780009484163,61.37,73447.07,0.0,0.99307,1e-05,0.86964]
[1780009484178,61.37,73447.07,0.0,0.99307,1e-05,0.86964]
[1780009484220,61.37,73447.07,0.0,0.99307,1e-05,0.86964]
[1780009484264,61.37,73448.02,0.0,0.99308,1e-05,0.86892]
[1780009490009,61.37,73447.65,0.0,0.99307,1e-05,0.8692]
[1780009493425,61.37,73447.49,0.0,0.99307,1e-05,0.86932]
[1780009493472,61.37,73447.49,0.0,0.99307,1e-05,0.86932]
[1780009493476,61.37,73447.49,0.0,0.99307,1e-05,0.86932]
[1780009493724,61.37,73447.49,0.0,0.99307,1e-05,0.86932]
[1780009493822,61.37,73447.49,0.0,0.99307,1e-05,0.86932]
[1780009499073,61.37,73446.58,0.0,0.99307,1e-05,0.87001]
[1780009502094,61.37,73451.36,0.0,0.9931,1e-05,0.86637]
[1780009502702,61.37,73451.36,0.0,0.9931,1e-05,0.86637]
[1780009502707,61.37,73451.36,0.0,0.9931,1e-05,0.86637]
[1780009502723,61.37,73451.36,0.0,0.9931,1e-05,0.86637]
[1780009503101,61.37,73450.83,0.0,0.9931,1e-05,0.86678]
[1780009508137,61.37,73452.62,0.0,0.99311,1e-05,0.86542]
[1780009509143,61.37,73456.62,0.0,0.99314,1e-05,0.86238]
[1780009510457,61.37,73456.52,0.0,0.99314,1e-05,0.86246]
[1780009510469,61.37,73456.52,0.0,0.99314,1e-05,0.86246]
[1780009510575,61.37,73456.52,0.0,0.99314,1e-05,0.86246]
[1780009510723,61.37,73456.52,0.0,0.99314,1e-05,0.86246]
[1780009511156,61.37,73456.59,0.0,0.99314,1e-05,0.86241]
[1780009516193,61.37,73456.69,0.0,0.99314,1e-05,0.86233]
[1780009521228,61.37,73456.45,0.0,0.99313,1e-05,0.86251]
[1780009521841,61.37,73456.45,0.0,0.99313,1e-05,0.86251]
[1780009521851,61.37,73456.45,0.0,0.99313,1e-05,0.86251]
[1780009521929,61.37,73456.45,0.0,0.99313,1e-05,0.86251]
[1780009522235,61.37,73458.97,0.0,0.99315,1e-05,0.8606]
[1780009523241,61.37,73461.36,0.0,0.99317,1e-05,0.8588]
[1780009525256,61.37,73456.37,0.0,0.99313,1e-05,0.86257]
[1780009526268,61.37,73456.37,0.0,0.99313,1e-05,0.86257]
[1780009526277,61.37,73456.37,0.0,0.99313,1e-05,0.86257]
[1780009526369,61.37,73455.57,0.0,0.99313,1e-05,0.86318]
[1780009526468,61.37,73455.57,0.0,0.99313,1e-05,0.86318]
[1780009535326,61.37,73457.09,0.0,0.99315,1e-05,0.8605]
[1780009540361,61.37,73457.12,0.0,0.99315,1e-05,0.86048]
[1780009544106,61.37,73457.4,0.0,0.99315,1e-05,0.86027]
[1780009544220,61.37,73457.4,0.0,0.99315,1e-05,0.86027]
[1780009544236,61.37,73457.4,0.0,0.99315,1e-05,0.86027]
[1780009544389,61.37,73457.25,0.0,0.99315,1e-05,0.86038]
[1780009544415,61.37,73457.25,0.0,0.99315,1e-05,0.86038]
[1780009544469,61.37,73457.25,0.0,0.99315,1e-05,0.86038]
[1780009545396,61.37,73457.32,0.0,0.99315,1e-05,0.86033]
[1780009552416,61.37,73457.32,0.0,0.99315,1e-05,0.86033]
[1780009552475,61.37,73457.32,0.0,0.99315,1e-05,0.86033]
[1780009552515,61.37,73457.32,0.0,0.99315,1e-05,0.86033]
[1780009552726,61.37,73457.32,0.0,0.99315,1e-05,0.86033]
[1780009552820,61.37,73457.22,0.0,0.99315,1e-05,0.86041]
[1780009559494,61.37,73457.22,0.0,0.99315,1e-05,0.86041]
[1780009560501,61.37,73453.16,0.0,0.99312,1e-05,0.86348]
[1780009562415,61.37,73453.16,0.0,0.99312,1e-05,0.86348]
[1780009562472,61.37,73452.93,0.0,0.99312,1e-05,0.86365]
[1780009562635,61.37,73452.93,0.0,0.99312,1e-05,0.86365]
[1780009562720,61.37,73452.93,0.0,0.99312,1e-05,0.86365]
[1780009562822,61.37,73454.71,0.0,0.99313,1e-05,0.86231]
[1780009568559,61.37,73452.47,0.0,0.99312,1e-05,0.864]
[1780009570014,61.37,73452.47,0.0,0.99312,1e-05,0.864]
[1780009570141,61.37,73452.47,0.0,0.99312,1e-05,0.864]
[1780009570221,61.37,73452.47,0.0,0.99312,1e-05,0.864]
[1780009570242,61.37,73452.45,0.0,0.99312,1e-05,0.86402]
[1780009575608,61.37,73453.34,0.0,0.99313,1e-05,0.86334]
[1780009576728,61.37,73453.34,0.0,0.99313,1e-05,0.86334]
[1780009576923,61.37,73453.34,0.0,0.99313,1e-05,0.86334]
[1780009576968,61.37,73453.34,0.0,0.99313,1e-05,0.86334]
[1780009577204,61.37,73453.34,0.0,0.99313,1e-05,0.86334]
[1780009577285,61.37,73453.59,0.0,0.99313,1e-05,0.86315]
[1780009579728,61.37,73453.3,0.0,0.99312,1e-05,0.86337]
[1780009579832,61.37,73453.3,0.0,0.99312,1e-05,0.86337]
[1780009579934,61.37,73453.61,0.0,0.99313,1e-05,0.86314]
[1780009581729,61.37,73453.52,0.0,0.99313,1e-05,0.86321]
[1780009581893,61.37,73453.52,0.0,0.99313,1e-05,0.86321]
[1780009581921,61.37,73455.0,0.0,0.99314,1e-05,0.86209]
[1780009582879,61.37,73455.0,0.0,0.99314,1e-05,0.86209]
[1780009583051,61.37,73455.0,0.0,0.99314,1e-05,0.86209]
[1780009583189,61.37,73455.0,0.0,0.99314,1e-05,0.86209]
[1780009583218,61.37,73455.0,0.0,0.99314,1e-05,0.86209]
[1780009583357,61.37,73455.0,0.0,0.99314,1e-05,0.86209]
[1780009583290,61.37,73457.27,0.0,0.99315,1e-05,0.86037]
[1780009583664,61.37,73458.79,0.0,0.99316,1e-05,0.85922]
[1780009585728,61.37,73459.44,0.0,0.99317,1e-05,0.85873]
[1780009585908,61.37,73459.44,0.0,0.99317,1e-05,0.85873]
[1780009586009,61.37,73460.17,0.0,0.99317,1e-05,0.85818]
[1780009587936,61.37,73461.16,0.0,0.99318,1e-05,0.85743]
[1780009587968,61.37,73461.16,0.0,0.99318,1e-05,0.85743]
[1780009588039,61.37,73461.21,0.0,0.99318,1e-05,0.85739]
[1780009588700,61.37,73464.27,0.0,0.9932,1e-05,0.85509]
[1780009590714,61.37,73465.54,0.0,0.99321,1e-05,0.85414]
[1780009591725,61.37,73465.54,0.0,0.99321,1e-05,0.85414]
[1780009591866,61.37,73465.54,0.0,0.99321,1e-05,0.85414]
[1780009591953,61.37,73465.54,0.0,0.99322,1e-05,0.85262]
[1780009593722,61.37,73466.12,0.0,0.99323,1e-05,0.85219]
[1780009594230,61.37,73466.12,0.0,0.99323,1e-05,0.85219]
[1780009594331,61.37,73466.12,0.0,0.99323,1e-05,0.85219]
[1780009598895,61.37,73466.44,0.0,0.99323,1e-05,0.85195]
[1780009604812,61.37,73466.6,0.0,0.99323,1e-05,0.85183]
[1780009609846,61.37,73467.92,0.0,0.99324,1e-05,0.85084]
[1780009611861,61.37,73469.07,0.0,0.99325,1e-05,0.84998]
[1780009612868,61.37,73470.35,0.0,0.99325,1e-05,0.84902]
[1780009614884,61.37,73468.9,0.0,0.99324,1e-05,0.8501]
[1780009618912,61.37,73465.46,0.0,0.99322,1e-05,0.85268]
[1780009621934,61.37,73463.35,0.0,0.99321,1e-05,0.85427]
[1780009622941,61.37,73459.45,0.0,0.99318,1e-05,0.8572]
[1780009628983,61.37,73460.69,0.0,0.99319,1e-05,0.85627]
[1780009631000,61.37,73462.94,0.0,0.9932,1e-05,0.85457]
[1780009636038,61.37,73463.82,0.0,0.99321,1e-05,0.85391]
[1780009642080,61.37,73465.19,0.0,0.99322,1e-05,0.85288]
[1780009643087,61.37,73470.94,0.0,0.99326,1e-05,0.84858]
[1780009644094,61.37,73475.2,0.0,0.99329,1e-05,0.8454]
[1780009645102,61.37,73477.91,0.0,0.99331,1e-05,0.84338]
[1780009649130,61.37,73478.57,0.0,0.99331,1e-05,0.84289]
[1780009654165,61.37,73480.53,0.0,0.99333,1e-05,0.83994]
[1780009659200,61.37,73481.54,0.0,0.99334,1e-05,0.83919]
[1780009664236,61.37,73481.24,0.0,0.99334,1e-05,0.83941]
[1780009665243,61.37,73478.85,0.0,0.99332,1e-05,0.84118]
[1780009666251,61.37,73475.85,0.0,0.9933,1e-05,0.84341]
[1780009667257,61.37,73474.63,0.0,0.99329,1e-05,0.84432]
[1780009671285,61.37,73471.76,0.0,0.99328,1e-05,0.84646]
[1780009672292,61.37,73469.79,0.0,0.99326,1e-05,0.84793]
[1780009675313,61.37,73467.41,0.0,0.99325,1e-05,0.84971]
[1780009680348,61.37,73468.29,0.0,0.99325,1e-05,0.84905]
[1780009685383,61.37,73468.17,0.0,0.99325,1e-05,0.84914]
[1780009690418,61.37,73467.62,0.0,0.99325,1e-05,0.84955]
[1780009694451,61.37,73471.15,0.0,0.99327,1e-05,0.84691]
[1780009695458,61.37,73472.66,0.0,0.99328,1e-05,0.84579]
[1780009696465,61.37,73474.31,0.0,0.99329,1e-05,0.84456]
[1780009699486,61.37,73475.44,0.0,0.9933,1e-05,0.84372]
[1780009704520,61.37,73476.38,0.0,0.99331,1e-05,0.84302]
[1780009710563,61.37,73476.57,0.0,0.99331,1e-05,0.84288]
[1780009715598,61.37,73476.28,0.0,0.99332,1e-05,0.84159]
[1780009720633,61.37,73475.78,0.0,0.99331,1e-05,0.84196]
[1780009726675,61.37,73476.42,0.0,0.99332,1e-05,0.84149]
[1780009731709,61.37,73476.43,0.0,0.99332,1e-05,0.84148]
[1780009733724,61.37,73477.62,0.0,0.99333,1e-05,0.8406]
[1780009737752,61.37,73478.74,0.0,0.99333,1e-05,0.83977]
[1780009739766,61.37,73479.91,0.0,0.99334,1e-05,0.8389]
[1780009741788,61.37,73478.72,0.0,0.99333,1e-05,0.83978]
[1780009742791,61.37,73475.0,0.0,0.99331,1e-05,0.84254]
[1780009744805,61.37,73476.37,0.0,0.99332,1e-05,0.84153]
[1780009749842,61.37,73476.09,0.0,0.99332,1e-05,0.84173]
[1780009754877,61.37,73476.14,0.0,0.99332,1e-05,0.8417]
[1780009759912,61.37,73475.58,0.0,0.99331,1e-05,0.84211]
[1780009765954,61.37,73475.8,0.0,0.99331,1e-05,0.84195]
[1780009770989,61.37,73476.14,0.0,0.99332,1e-05,0.8417]
[1780009779046,61.37,73475.76,0.0,0.99333,1e-05,0.84048]
[1780009784080,61.37,73475.74,0.0,0.99333,1e-05,0.84049]
[1780009789115,61.37,73475.32,0.0,0.99332,1e-05,0.8408]
[1780009794150,61.37,73476.33,0.0,0.99333,1e-05,0.84006]
[1780009801199,61.37,73476.26,0.0,0.99333,1e-05,0.84011]
[1780009807241,61.37,73475.88,0.0,0.99333,1e-05,0.84039]
[1780009812276,61.37,73476.19,0.0,0.99333,1e-05,0.84016]
[1780009818328,61.37,73476.65,0.0,0.99333,1e-05,0.83982]
[1780009819327,61.37,73480.99,0.0,0.99336,1e-05,0.83661]
[1780009820334,61.37,73482.71,0.0,0.99337,1e-05,0.83534]
[1780009825369,61.37,73483.33,0.0,0.99338,1e-05,0.83488]
[1780009832418,61.37,73483.49,0.0,0.99339,1e-05,0.83327]
[1780009840474,61.37,73483.44,0.0,0.99339,1e-05,0.83331]
[1780009846516,61.37,73482.42,0.0,0.99338,1e-05,0.83406]
[1780009847523,61.37,73479.2,0.0,0.99336,1e-05,0.83643]
[1780009852559,61.37,73478.63,0.0,0.99336,1e-05,0.83686]
[1780009855580,61.37,73477.08,0.0,0.99335,1e-05,0.838]
[1780009858601,61.37,73478.25,0.0,0.99335,1e-05,0.83714]
[1780009863636,61.37,73478.56,0.0,0.99336,1e-05,0.83691]
[1780009869678,61.37,73477.48,0.0,0.99335,1e-05,0.83771]
[1780009874713,61.37,73477.4,0.0,0.99335,1e-05,0.83776]
[1780009877734,61.37,73474.5,0.0,0.99333,1e-05,0.83991]
[1780009878741,61.37,73473.23,0.0,0.99332,1e-05,0.84086]
[1780009880755,61.37,73471.02,0.0,0.9933,1e-05,0.8425]
[1780009882769,61.37,73468.28,0.0,0.99329,1e-05,0.84454]
[1780009883776,61.37,73463.06,0.0,0.99325,1e-05,0.84843]
[1780009888811,61.37,73462.79,0.0,0.99325,1e-05,0.84864]
[1780009893846,61.37,73463.88,0.0,0.99327,1e-05,0.84631]
[1780009895860,61.37,73462.72,0.0,0.99326,1e-05,0.84718]
[1780009897874,61.37,73461.03,0.0,0.99325,1e-05,0.84844]
[1780009903916,61.37,73461.84,0.0,0.99325,1e-05,0.84784]
[1780009906937,61.37,73460.1,0.0,0.99324,1e-05,0.84914]
[1780009911972,61.37,73460.01,0.0,0.99324,1e-05,0.8492]
[1780009917007,61.37,73458.32,0.0,0.99323,1e-05,0.85047]
[1780009921036,61.37,73460.53,0.0,0.99325,1e-05,0.84882]
[1780009924057,61.37,73464.48,0.0,0.99327,1e-05,0.84586]
[1780009925064,61.37,73470.01,0.0,0.99331,1e-05,0.84175]
[1780009926071,61.37,73473.29,0.0,0.99333,1e-05,0.83931]
[1780009927078,61.37,73474.46,0.0,0.99334,1e-05,0.83844]
[1780009928085,61.37,73476.08,0.0,0.99335,1e-05,0.83724]
[1780009933120,61.37,73476.25,0.0,0.99335,1e-05,0.83712]
[1780009934128,61.37,73474.98,0.0,0.99334,1e-05,0.83806]
[1780009935135,61.37,73473.61,0.0,0.99333,1e-05,0.83907]
[1780009938156,61.37,73471.69,0.0,0.99332,1e-05,0.8405]
[1780009943191,61.37,73472.06,0.0,0.99332,1e-05,0.84022]
[1780009948227,61.37,73472.32,0.0,0.99333,1e-05,0.84003]
[1780009954270,61.37,73472.21,0.0,0.99334,1e-05,0.83861]
[1780009959305,61.37,73473.13,0.0,0.99334,1e-05,0.83793]
[1780009962326,61.37,73471.98,0.0,0.99333,1e-05,0.83878]
[1780009968368,61.37,73472.43,0.0,0.99334,1e-05,0.83845]
[1780009971389,61.37,73473.67,0.0,0.99335,1e-05,0.83753]
[1780009974410,61.37,73474.83,0.0,0.99335,1e-05,0.83667]
[1780009977431,61.37,73478.05,0.0,0.99338,1e-05,0.83429]
[1780009978438,61.37,73480.12,0.0,0.99339,1e-05,0.83277]
[1780009984480,61.37,73481.63,0.0,0.9934,1e-05,0.83166]
[1780009989516,61.37,73480.82,0.0,0.99339,1e-05,0.83225]
[1780009992537,61.37,73482.7,0.0,0.99341,1e-05,0.83087]
[1780009997574,61.37,73482.7,0.0,0.99341,1e-05,0.83087]
[1780010003615,61.37,73482.24,0.0,0.9934,1e-05,0.83121]
[1780010006636,61.37,73480.94,0.0,0.99339,1e-05,0.83216]
[1780010011671,61.37,73480.21,0.0,0.9934,1e-05,0.83121]
[1780010017713,61.37,73479.76,0.0,0.9934,1e-05,0.83154]
[1780010024762,61.37,73477.19,0.0,0.99338,1e-05,0.83344]
[1780010030806,61.37,73477.18,0.0,0.99338,1e-05,0.83344]
[1780010035840,61.37,73478.05,0.0,0.99339,1e-05,0.8328]
[1780010036847,61.37,73476.61,0.0,0.99338,1e-05,0.83386]
[1780010041882,61.37,73476.83,0.0,0.99338,1e-05,0.8337]
[1780010046917,61.37,73476.72,0.0,0.99338,1e-05,0.83378]
[1780010051951,61.37,73477.66,0.0,0.99338,1e-05,0.83309]
[1780010056987,61.37,73477.93,0.0,0.99339,1e-05,0.83289]
[1780010062024,61.37,73477.52,0.0,0.99338,1e-05,0.83319]
[1780010066052,61.37,73480.55,0.0,0.9934,1e-05,0.83096]
[1780010067059,61.37,73482.64,0.0,0.99342,1e-05,0.82943]
[1780010069073,61.37,73483.77,0.0,0.99343,1e-05,0.8286]
[1780010072094,61.37,73488.33,0.0,0.99347,1e-05,0.82377]
[1780010073101,61.37,73489.94,0.0,0.99348,1e-05,0.8226]
[1780010078135,61.37,73488.41,0.0,0.99347,1e-05,0.82372]
[1780010082164,61.37,73489.61,0.0,0.99348,1e-05,0.82284]
[1780010087199,61.37,73489.19,0.0,0.99347,1e-05,0.82315]
[1780010092234,61.37,73490.77,0.0,0.99348,1e-05,0.82199]
[1780010097269,61.37,73496.22,0.0,0.99352,1e-05,0.81803]
[1780010098276,61.37,73498.58,0.0,0.99354,1e-05,0.81632]
[1780010103312,61.37,73498.34,0.0,0.99353,1e-05,0.81649]
[1780010108347,61.37,73498.24,0.0,0.99353,1e-05,0.81657]
[1780010113382,61.37,73498.24,0.0,0.99353,1e-05,0.81657]
[1780010115224,61.37,73498.36,0.0,0.99353,1e-05,0.81648]
[1780010122445,61.37,73498.38,0.0,0.99353,1e-05,0.81646]
[1780010124459,61.37,73500.99,0.0,0.99355,1e-05,0.81457]
[1780010130501,61.37,73498.59,0.0,0.99354,1e-05,0.81631]
[1780010137550,61.37,73498.75,0.0,0.99355,1e-05,0.81472]
[1780010142585,61.37,73499.39,0.0,0.99355,1e-05,0.81426]
[1780010145606,61.37,73500.92,0.0,0.99356,1e-05,0.81316]
[1780010154669,61.37,73500.85,0.0,0.99356,1e-05,0.81321]
[1780010161719,61.37,73501.46,0.0,0.99357,1e-05,0.81277]
[1780010166754,61.37,73502.06,0.0,0.99357,1e-05,0.81233]
[1780010167761,61.37,73503.32,0.0,0.99358,1e-05,0.81142]
[1780010168768,61.37,73507.32,0.0,0.9936,1e-05,0.80854]
[1780010172796,61.37,73508.47,0.0,0.99361,1e-05,0.80772]
[1780010177832,61.37,73508.85,0.0,0.99361,1e-05,0.80744]
[1780010182374,61.37,73508.69,0.0,0.99361,1e-05,0.80756]
[1780010182867,61.37,73506.79,0.0,0.9936,1e-05,0.80892]
[1780010187902,61.37,73506.54,0.0,0.9936,1e-05,0.8091]
[1780010193947,61.37,73506.35,0.0,0.99361,1e-05,0.80778]
[1780010198979,61.37,73501.91,0.0,0.99358,1e-05,0.81097]
[1780010204014,61.37,73502.05,0.0,0.99358,1e-05,0.81087]
[1780010207035,61.37,73503.11,0.0,0.99359,1e-05,0.81011]
[1780010212070,61.37,73503.47,0.0,0.99359,1e-05,0.80985]
[1780010216098,61.37,73506.8,0.0,0.99361,1e-05,0.80746]
[1780010221133,61.37,73506.27,0.0,0.99361,1e-05,0.80784]
[1780010226170,61.37,73506.76,0.0,0.99361,1e-05,0.80748]
[1780010231203,61.37,73506.99,0.0,0.99361,1e-05,0.80732]
[1780010235231,61.37,73505.65,0.0,0.9936,1e-05,0.80828]
[1780010238252,61.37,73504.62,0.0,0.9936,1e-05,0.80902]
[1780010242291,61.37,73502.73,0.0,0.99358,1e-05,0.81038]
[1780010243298,61.37,73493.08,0.0,0.99352,1e-05,0.81736]
[1780010244305,61.37,73490.89,0.0,0.99351,1e-05,0.81895]
[1780010249340,61.37,73490.97,0.0,0.99351,1e-05,0.81889]
[1780010254375,61.37,73490.75,0.0,0.99352,1e-05,0.81758]
[1780010258742,61.37,73490.75,0.0,0.99352,1e-05,0.81758]
[1780010259155,61.37,73490.64,0.0,0.99352,1e-05,0.81766]
[1780010265452,61.37,73490.97,0.0,0.99352,1e-05,0.81742]
[1780010271494,61.37,73490.73,0.0,0.99352,1e-05,0.81759]
[1780010280557,61.37,73490.35,0.0,0.99351,1e-05,0.81787]
[1780010281564,61.37,73486.38,0.0,0.99349,1e-05,0.82076]
[1780010286599,61.37,73485.64,0.0,0.99348,1e-05,0.82129]
[1780010288613,61.37,73484.19,0.0,0.99347,1e-05,0.82235]
[1780010300280,61.37,73484.01,0.0,0.99347,1e-05,0.82248]
[1780010302711,61.37,73487.3,0.0,0.99349,1e-05,0.82009]
[1780010304725,61.37,73490.07,0.0,0.99351,1e-05,0.81807]
[1780010307746,61.37,73491.3,0.0,0.99352,1e-05,0.81718]
[1780010314795,61.37,73491.25,0.0,0.99353,1e-05,0.81574]
[1780010315802,61.37,73490.03,0.0,0.99352,1e-05,0.81663]
[1780010320837,61.37,73490.51,0.0,0.99353,1e-05,0.81628]
[1780010321844,61.37,73492.37,0.0,0.99354,1e-05,0.81493]
[1780010325872,61.37,73490.31,0.0,0.99353,1e-05,0.81642]
[1780010330907,61.37,73490.83,0.0,0.99353,1e-05,0.81604]
[1780010333928,61.37,73492.85,0.0,0.99354,1e-05,0.81458]
[1780010338963,61.37,73492.56,0.0,0.99354,1e-05,0.81479]
[1780010340977,61.37,73499.92,0.0,0.99359,1e-05,0.80948]
[1780010341984,61.37,73507.99,0.0,0.99364,1e-05,0.80368]
[1780010344001,61.37,73509.37,0.0,0.99365,1e-05,0.8027]
[1780010345008,61.37,73513.56,0.0,0.99368,1e-05,0.7997]
[1780010350043,61.37,73513.34,0.0,0.99368,1e-05,0.79986]
[1780010351559,61.37,73513.16,0.0,0.99368,1e-05,0.79999]
[1780010352071,61.37,73513.16,0.0,0.99368,1e-05,0.79999]
[1780010357092,61.37,73513.8,0.0,0.99368,1e-05,0.79953]
[1780010361120,61.37,73512.67,0.0,0.99367,1e-05,0.80034]
[1780010363133,61.37,73511.37,0.0,0.99366,1e-05,0.80127]
[1780010365149,61.37,73510.11,0.0,0.99366,1e-05,0.80217]
[1780010370184,61.37,73510.93,0.0,0.99366,1e-05,0.80158]
[1780010375219,61.37,73511.12,0.0,0.99367,1e-05,0.79999]
[1780010380254,61.37,73511.32,0.0,0.99367,1e-05,0.79985]
[1780010385289,61.37,73511.11,0.0,0.99367,1e-05,0.8]
[1780010391331,61.37,73511.69,0.0,0.99368,1e-05,0.79958]
[1780010398380,61.37,73511.43,0.0,0.99368,1e-05,0.79977]
[1780010406436,61.37,73502.5,0.0,0.99362,1e-05,0.80616]
[1780010407447,61.37,73499.65,0.0,0.9936,1e-05,0.80821]
[1780010408450,61.37,73502.34,0.0,0.99362,1e-05,0.80627]
[1780010413485,61.37,73502.82,0.0,0.99362,1e-05,0.80593]
[1780010418522,61.37,73502.48,0.0,0.99362,1e-05,0.80617]
[1780010425572,61.37,73502.44,0.0,0.99362,1e-05,0.8062]
[1780010427586,61.37,73500.35,0.0,0.9936,1e-05,0.8077]
[1780010436984,61.37,73500.42,0.0,0.99361,1e-05,0.80619]
[1780010438253,61.37,73500.42,0.0,0.99361,1e-05,0.80619]
[1780010446025,61.37,73500.27,0.0,0.99361,1e-05,0.8063]
[1780010451755,61.37,73500.31,0.0,0.99361,1e-05,0.80627]
[1780010459810,61.37,73500.34,0.0,0.99361,1e-05,0.80625]
[1780010464845,61.37,73500.24,0.0,0.99361,1e-05,0.80632]
[1780010465635,61.37,73500.24,0.0,0.99361,1e-05,0.80632]
[1780010465688,61.37,73500.24,0.0,0.99361,1e-05,0.80632]
[1780010465745,61.37,73500.24,0.0,0.99361,1e-05,0.80632]
[1780010467866,61.37,73498.11,0.0,0.9936,1e-05,0.80785]
[1780010471894,61.37,73493.61,0.0,0.99357,1e-05,0.81109]
[1780010472901,61.37,73490.5,0.0,0.99355,1e-05,0.81334]
[1780010474623,61.37,73491.05,0.0,0.99355,1e-05,0.81294]
[1780010474915,61.37,73492.53,0.0,0.99356,1e-05,0.81187]
[1780010475922,61.37,73491.31,0.0,0.99356,1e-05,0.81275]
[1780010480957,61.37,73491.32,0.0,0.99356,1e-05,0.81275]
[1780010485994,61.37,73491.25,0.0,0.99355,1e-05,0.8128]
[1780010494051,61.37,73491.28,0.0,0.99357,1e-05,0.8113]
[1780010499086,61.37,73491.39,0.0,0.99357,1e-05,0.81122]
[1780010501100,61.37,73493.0,0.0,0.99358,1e-05,0.81006]
[1780010506135,61.37,73492.77,0.0,0.99358,1e-05,0.81023]
[1780010511177,61.37,73492.49,0.0,0.99357,1e-05,0.81043]
[1780010517219,61.37,73491.62,0.0,0.99357,1e-05,0.81106]
[1780010522254,61.37,73491.65,0.0,0.99357,1e-05,0.81104]
[1780010527289,61.37,73491.58,0.0,0.99357,1e-05,0.81109]
[1780010529303,61.37,73486.88,0.0,0.99354,1e-05,0.81449]
[1780010534338,61.37,73479.21,0.0,0.99349,1e-05,0.82006]
[1780010535345,61.37,73474.62,0.0,0.99346,1e-05,0.82341]
[1780010538366,61.37,73473.16,0.0,0.99345,1e-05,0.82448]
[1780010542394,61.37,73471.86,0.0,0.99344,1e-05,0.82543]
[1780010543400,61.37,73470.49,0.0,0.99343,1e-05,0.82643]
[1780010548436,61.37,73469.29,0.0,0.99342,1e-05,0.82731]
[1780010553471,61.37,73469.93,0.0,0.99344,1e-05,0.82535]
[1780010558506,61.37,73469.87,0.0,0.99344,1e-05,0.8254]
[1780010563541,61.37,73469.64,0.0,0.99343,1e-05,0.82557]
[1780010568576,61.37,73469.68,0.0,0.99343,1e-05,0.82554]
[1780010569583,61.37,73471.14,0.0,0.99344,1e-05,0.82447]
[1780010570590,61.37,73475.05,0.0,0.99347,1e-05,0.82161]
[1780010575625,61.37,73476.1,0.0,0.99348,1e-05,0.82084]
[1780010581668,61.37,73476.82,0.0,0.99348,1e-05,0.82032]
[1780010586702,61.37,73476.88,0.0,0.99348,1e-05,0.82027]
[1780010591738,61.37,73476.68,0.0,0.99348,1e-05,0.82042]
[1780010596773,61.37,73477.04,0.0,0.99348,1e-05,0.82016]
[1780010601808,61.37,73475.13,0.0,0.99347,1e-05,0.82155]
[1780010606843,61.37,73474.98,0.0,0.99347,1e-05,0.82166]
[1780010612885,61.37,73474.83,0.0,0.99348,1e-05,0.82029]
[1780010616301,61.37,73475.07,0.0,0.99348,1e-05,0.82011]
[1780010617738,61.37,73475.03,0.0,0.99348,1e-05,0.82014]
[1780010622956,61.37,73475.58,0.0,0.99349,1e-05,0.81974]
[1780010626585,61.37,73474.77,0.0,0.99348,1e-05,0.82033]
[1780010626718,61.37,73474.77,0.0,0.99348,1e-05,0.82033]
[1780010626983,61.37,73474.72,0.0,0.99348,1e-05,0.82037]
[1780010632018,61.37,73474.68,0.0,0.99348,1e-05,0.8204]
[1780010637396,61.37,73474.64,0.0,0.99348,1e-05,0.82043]
[1780010637468,61.37,73474.64,0.0,0.99348,1e-05,0.82043]
[1780010637513,61.37,73474.64,0.0,0.99348,1e-05,0.82043]
[1780010637724,61.37,73474.61,0.0,0.99348,1e-05,0.82045]
[1780010643332,61.37,73475.71,0.0,0.99349,1e-05,0.81965]
[1780010644102,61.37,73481.77,0.0,0.99353,1e-05,0.81524]
[1780010645109,61.37,73485.66,0.0,0.99355,1e-05,0.81242]
[1780010648495,61.37,73486.28,0.0,0.99356,1e-05,0.81197]
[1780010648551,61.37,73486.34,0.0,0.99356,1e-05,0.81193]
[1780010648720,61.37,73486.34,0.0,0.99356,1e-05,0.81193]
[1780010650144,61.37,73487.5,0.0,0.99356,1e-05,0.81109]
[1780010651151,61.37,73491.69,0.0,0.99359,1e-05,0.80807]
[1780010656186,61.37,73493.73,0.0,0.9936,1e-05,0.8066]
[1780010661225,61.37,73494.61,0.0,0.99361,1e-05,0.80597]
[1780010662533,61.37,73494.61,0.0,0.99361,1e-05,0.80597]
[1780010662625,61.37,73494.89,0.0,0.99361,1e-05,0.80577]
[1780010662719,61.37,73494.89,0.0,0.99361,1e-05,0.80577]
[1780010668277,61.37,73494.94,0.0,0.99361,1e-05,0.80573]
[1780010673860,61.37,73494.49,0.0,0.99362,1e-05,0.80459]
[1780010673959,61.37,73494.49,0.0,0.99362,1e-05,0.80459]
[1780010673969,61.37,73494.49,0.0,0.99362,1e-05,0.80459]
[1780010675433,61.37,73494.53,0.0,0.99362,1e-05,0.80457]
[1780010675728,61.37,73494.79,0.0,0.99362,1e-05,0.80438]
[1780010676332,61.37,73494.2,0.0,0.99362,1e-05,0.8048]
[1780010677718,61.37,73494.04,0.0,0.99362,1e-05,0.80492]
[1780010683382,61.37,73494.43,0.0,0.99362,1e-05,0.80464]
[1780010687531,61.37,73493.69,0.0,0.99362,1e-05,0.80517]
[1780010687573,61.37,73493.69,0.0,0.99362,1e-05,0.80517]
[1780010687720,61.37,73493.69,0.0,0.99362,1e-05,0.80517]
[1780010688072,61.37,73493.69,0.0,0.99362,1e-05,0.80517]
[1780010688078,61.37,73493.69,0.0,0.99362,1e-05,0.80517]
[1780010688217,61.37,73493.69,0.0,0.99362,1e-05,0.80517]
[1780010688417,61.37,73493.57,0.0,0.99362,1e-05,0.80525]
[1780010693454,61.37,73493.94,0.0,0.99362,1e-05,0.80499]
[1780010695987,61.37,73493.66,0.0,0.99362,1e-05,0.80519]
[1780010696150,61.37,73493.66,0.0,0.99362,1e-05,0.80519]
[1780010696220,61.37,73493.66,0.0,0.99362,1e-05,0.80519]
[1780010698966,61.37,73494.86,0.0,0.99362,1e-05,0.80433]
[1780010699076,61.37,73494.86,0.0,0.99362,1e-05,0.80433]
[1780010699197,61.37,73494.86,0.0,0.99362,1e-05,0.80433]
[1780010699218,61.37,73494.86,0.0,0.99362,1e-05,0.80433]
[1780010699496,61.37,73494.77,0.0,0.99362,1e-05,0.80439]
[1780010704531,61.37,73497.0,0.0,0.99364,1e-05,0.8028]
[1780010709566,61.37,73498.65,0.0,0.99365,1e-05,0.80161]
[1780010711345,61.37,73498.65,0.0,0.99365,1e-05,0.80161]
[1780010711455,61.37,73498.65,0.0,0.99365,1e-05,0.80161]
[1780010711472,61.37,73498.65,0.0,0.99365,1e-05,0.80161]
[1780010711852,61.37,73498.58,0.0,0.99365,1e-05,0.80166]
[1780010711863,61.37,73498.58,0.0,0.99365,1e-05,0.80166]
[1780010711968,61.37,73498.58,0.0,0.99365,1e-05,0.80166]
[1780010715608,61.37,73498.61,0.0,0.99365,1e-05,0.80164]
[1780010722657,61.37,73496.47,0.0,0.99363,1e-05,0.80317]
[1780010727320,61.37,73496.22,0.0,0.99363,1e-05,0.80335]
[1780010727449,61.37,73496.22,0.0,0.99363,1e-05,0.80335]
[1780010727468,61.37,73496.22,0.0,0.99363,1e-05,0.80335]
[1780010727582,61.37,73496.22,0.0,0.99363,1e-05,0.80335]
[1780010727687,61.37,73496.45,0.0,0.99363,1e-05,0.80319]
[1780010727729,61.37,73496.45,0.0,0.99363,1e-05,0.80319]
[1780010727789,61.37,73496.42,0.0,0.99363,1e-05,0.80321]
[1780010733735,61.37,73497.23,0.0,0.99365,1e-05,0.80117]
[1780010738770,61.37,73498.82,0.0,0.99366,1e-05,0.80003]
[1780010739776,61.37,73501.72,0.0,0.99368,1e-05,0.79797]
[1780010741564,61.37,73501.72,0.0,0.99368,1e-05,0.79797]
[1780010741727,61.37,73501.79,0.0,0.99368,1e-05,0.79792]
[1780010741791,61.37,73502.07,0.0,0.99368,1e-05,0.79772]
[1780010746826,61.37,73502.0,0.0,0.99368,1e-05,0.79777]
[1780010749847,61.37,73504.32,0.0,0.9937,1e-05,0.79611]
[1780010754003,61.37,73504.58,0.0,0.9937,1e-05,0.79593]
[1780010754219,61.37,73504.58,0.0,0.9937,1e-05,0.79593]
[1780010754319,61.37,73504.79,0.0,0.9937,1e-05,0.79578]
[1780010759917,61.37,73506.12,0.0,0.99371,1e-05,0.79484]
[1780010764952,61.37,73505.8,0.0,0.99371,1e-05,0.79506]
[1780010768263,61.37,73505.96,0.0,0.99371,1e-05,0.79495]
[1780010768366,61.37,73505.96,0.0,0.99371,1e-05,0.79495]
[1780010768377,61.37,73505.96,0.0,0.99371,1e-05,0.79495]
[1780010768468,61.37,73505.96,0.0,0.99371,1e-05,0.79495]
[1780010768569,61.37,73505.89,0.0,0.99371,1e-05,0.795]
[1780010775022,61.37,73505.99,0.0,0.99371,1e-05,0.79493]
[1780010780010,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780020,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780141,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780220,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780241,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780331,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780459,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780469,61.37,73505.9,0.0,0.99371,1e-05,0.79499]
[1780010780560,61.37,73505.94,0.0,0.99371,1e-05,0.79496]
[1780010783721,61.37,73505.56,0.0,0.9937,1e-05,0.79523]
[1780010783838,61.37,73505.56,0.0,0.9937,1e-05,0.79523]
[1780010785723,61.37,73505.43,0.0,0.9937,1e-05,0.79533]
[1780010785802,61.37,73505.43,0.0,0.9937,1e-05,0.79533]
[1780010787727,61.37,73504.54,0.0,0.9937,1e-05,0.79596]
[1780010787894,61.37,73504.54,0.0,0.9937,1e-05,0.79596]
[1780010788113,61.37,73500.45,0.0,0.99367,1e-05,0.79887]
[1780010790823,61.37,73498.84,0.0,0.99366,1e-05,0.80002]
[1780010790876,61.37,73498.84,0.0,0.99366,1e-05,0.80002]
[1780010790971,61.37,73498.84,0.0,0.99366,1e-05,0.80002]
[1780010791072,61.37,73498.84,0.0,0.99367,1e-05,0.79856]
[1780010791724,61.37,73498.84,0.0,0.99367,1e-05,0.79856]
[1780010791820,61.37,73498.84,0.0,0.99367,1e-05,0.79856]
[1780010795725,61.37,73498.73,0.0,0.99367,1e-05,0.79864]
[1780010795861,61.37,73498.73,0.0,0.99367,1e-05,0.79864]
[1780010799726,61.37,73499.54,0.0,0.99368,1e-05,0.79806]
[1780010800076,61.37,73499.54,0.0,0.99368,1e-05,0.79806]
[1780010801738,61.37,73500.22,0.0,0.99368,1e-05,0.79758]
[1780010801972,61.37,73500.22,0.0,0.99368,1e-05,0.79758]
[1780010805726,61.37,73500.22,0.0,0.99368,1e-05,0.79758]
[1780010806133,61.37,73500.22,0.0,0.99368,1e-05,0.79758]
[1780010810267,61.37,73504.13,0.0,0.99371,1e-05,0.7948]
[1780010811756,61.37,73504.38,0.0,0.99371,1e-05,0.79462]
[1780010811870,61.37,73504.38,0.0,0.99371,1e-05,0.79462]
[1780010811969,61.37,73504.38,0.0,0.99371,1e-05,0.79462]
[1780010812489,61.37,73504.38,0.0,0.99371,1e-05,0.79462]
[1780010812628,61.37,73504.38,0.0,0.99371,1e-05,0.79462]
[1780010812686,61.37,73504.28,0.0,0.99371,1e-05,0.79469]
[1780010812720,61.37,73504.28,0.0,0.99371,1e-05,0.79469]
[1780010819196,61.37,73503.2,0.0,0.9937,1e-05,0.79546]
[1780010822351,61.37,73505.74,0.0,0.99372,1e-05,0.79365]
[1780010822916,61.37,73505.74,0.0,0.99372,1e-05,0.79365]
[1780010822970,61.37,73505.74,0.0,0.99372,1e-05,0.79365]
[1780010822978,61.37,73505.74,0.0,0.99372,1e-05,0.79365]
[1780010823220,61.37,73505.74,0.0,0.99372,1e-05,0.79365]
[1780010823332,61.37,73505.74,0.0,0.99372,1e-05,0.79365]
[1780010823754,61.37,73505.78,0.0,0.99372,1e-05,0.79363]
[1780010823827,61.37,73505.78,0.0,0.99372,1e-05,0.79363]
[1780010823969,61.37,73505.78,0.0,0.99372,1e-05,0.79363]
[1780010824365,61.37,73506.08,0.0,0.99372,1e-05,0.79341]
[1780010825718,61.37,73506.16,0.0,0.99372,1e-05,0.79336]
[1780010825842,61.37,73506.16,0.0,0.99372,1e-05,0.79336]
[1780010827730,61.37,73506.1,0.0,0.99372,1e-05,0.7934]
[1780010828040,61.37,73506.1,0.0,0.99372,1e-05,0.7934]
[1780010831727,61.37,73506.3,0.0,0.99372,1e-05,0.79326]
[1780010831816,61.37,73506.3,0.0,0.99372,1e-05,0.79326]
[1780010833729,61.37,73507.0,0.0,0.99372,1e-05,0.79276]
[1780010833897,61.37,73507.0,0.0,0.99372,1e-05,0.79276]
[1780010836261,61.37,73508.15,0.0,0.99373,1e-05,0.79195]
[1780010836380,61.37,73508.15,0.0,0.99373,1e-05,0.79195]
[1780010836469,61.37,73508.15,0.0,0.99373,1e-05,0.79195]
[1780010836477,61.37,73507.76,0.0,0.99373,1e-05,0.79222]
[1780010837723,61.37,73508.09,0.0,0.99373,1e-05,0.79199]
[1780010837825,61.37,73508.09,0.0,0.99373,1e-05,0.79199]
[1780010839724,61.37,73508.68,0.0,0.99374,1e-05,0.79157]
[1780010840019,61.37,73508.68,0.0,0.99374,1e-05,0.79157]
[1780010840468,61.37,73508.68,0.0,0.99374,1e-05,0.79157]
[1780010840718,61.37,73508.68,0.0,0.99374,1e-05,0.79157]
[1780010841143,61.37,73508.68,0.0,0.99374,1e-05,0.79157]
[1780010843725,61.37,73508.72,0.0,0.99374,1e-05,0.79154]
[1780010843861,61.37,73508.72,0.0,0.99374,1e-05,0.79154]
[1780010847096,61.37,73512.11,0.0,0.99376,1e-05,0.78915]
[1780010847724,61.37,73512.11,0.0,0.99376,1e-05,0.78915]
[1780010847828,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010848211,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010848218,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010848381,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010848468,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010848569,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010849725,61.37,73512.57,0.0,0.99376,1e-05,0.78882]
[1780010849752,61.37,73512.61,0.0,0.99376,1e-05,0.78879]
[1780010851732,61.37,73510.35,0.0,0.99376,1e-05,0.78894]
[1780010851833,61.37,73510.35,0.0,0.99376,1e-05,0.78894]
[1780010855724,61.37,73510.7,0.0,0.99376,1e-05,0.7887]
[1780010855857,61.37,73511.0,0.0,0.99376,1e-05,0.78849]
[1780010857726,61.37,73512.75,0.0,0.99377,1e-05,0.78725]
[1780010857808,61.37,73513.89,0.0,0.99378,1e-05,0.78645]
[1780010860618,61.37,73519.93,0.0,0.99382,1e-05,0.7822]
[1780010861351,61.37,73519.93,0.0,0.99382,1e-05,0.7822]
[1780010861460,61.37,73519.93,0.0,0.99382,1e-05,0.7822]
[1780010861468,61.37,73519.93,0.0,0.99382,1e-05,0.7822]
[1780010861679,61.37,73519.93,0.0,0.99382,1e-05,0.7822]
[1780010861870,61.37,73520.96,0.0,0.99382,1e-05,0.78148]
[1780010861948,61.37,73520.96,0.0,0.99382,1e-05,0.78148]
[1780010861974,61.37,73520.96,0.0,0.99382,1e-05,0.78148]
[1780010862632,61.37,73521.02,0.0,0.99383,1e-05,0.78144]
[1780010863726,61.37,73521.02,0.0,0.99383,1e-05,0.78144]
[1780010863812,61.37,73520.59,0.0,0.99382,1e-05,0.78174]
[1780010864646,61.37,73529.95,0.0,0.99388,1e-05,0.77521]
[1780010865653,61.37,73535.16,0.0,0.99391,1e-05,0.77159]
[1780010868260,61.37,73534.98,0.0,0.99391,1e-05,0.77172]
[1780010868322,61.37,73534.98,0.0,0.99391,1e-05,0.77172]
[1780010868674,61.37,73538.88,0.0,0.99394,1e-05,0.76902]
[1780010870225,61.37,73539.27,0.0,0.99394,1e-05,0.76875]
[1780010870471,61.37,73539.27,0.0,0.99394,1e-05,0.76875]
[1780010872233,61.37,73539.05,0.0,0.99394,1e-05,0.7689]
[1780010872348,61.37,73539.05,0.0,0.99394,1e-05,0.7689]
[1780010875084,61.37,73539.07,0.0,0.99394,1e-05,0.76889]
[1780010875173,61.37,73539.07,0.0,0.99394,1e-05,0.76889]
[1780010875221,61.37,73539.07,0.0,0.99394,1e-05,0.76889]
[1780010875723,61.37,73539.59,0.0,0.99394,1e-05,0.76853]
[1780010876226,61.37,73539.59,0.0,0.99394,1e-05,0.76853]
[1780010876389,61.37,73539.59,0.0,0.99394,1e-05,0.76853]
[1780010878232,61.37,73539.77,0.0,0.99394,1e-05,0.7684]
[1780010878613,61.37,73539.77,0.0,0.99394,1e-05,0.7684]
[1780010883780,61.37,73539.35,0.0,0.99394,1e-05,0.76869]
[1780010886105,61.37,73539.52,0.0,0.99394,1e-05,0.76857]
[1780010889472,61.37,73538.9,0.0,0.99394,1e-05,0.769]
[1780010889542,61.37,73538.9,0.0,0.99394,1e-05,0.769]
[1780010889723,61.37,73538.9,0.0,0.99394,1e-05,0.769]
[1780010889574,61.37,73538.77,0.0,0.99394,1e-05,0.76909]
[1780010898886,61.37,73542.79,0.0,0.99396,1e-05,0.76632]
[1780010899894,61.37,73545.02,0.0,0.99398,1e-05,0.76478]
[1780010902644,61.37,73545.21,0.0,0.99398,1e-05,0.76465]
[1780010902719,61.37,73545.21,0.0,0.99398,1e-05,0.76465]
[1780010902729,61.37,73545.21,0.0,0.99398,1e-05,0.76465]
[1780010902746,61.37,73545.35,0.0,0.99398,1e-05,0.76456]
[1780010902890,61.37,73545.35,0.0,0.99398,1e-05,0.76456]
[1780010902970,61.37,73545.35,0.0,0.99398,1e-05,0.76456]
[1780010903923,61.37,73545.46,0.0,0.99398,1e-05,0.76448]
[1780010909968,61.37,73545.56,0.0,0.99398,1e-05,0.76441]
[1780010910942,61.37,73545.56,0.0,0.99398,1e-05,0.76441]
[1780010914283,61.37,73546.55,0.0,0.994,1e-05,0.76232]
[1780010914330,61.37,73547.24,0.0,0.994,1e-05,0.76185]
[1780010915009,61.37,73557.28,0.0,0.99406,1e-05,0.75499]
[1780010916012,61.37,73565.3,0.0,0.99411,1e-05,0.74955]
[1780010917018,61.37,73565.96,0.0,0.99412,1e-05,0.74911]
[1780010918539,61.37,73565.96,0.0,0.99412,1e-05,0.74911]
[1780010918968,61.37,73566.14,0.0,0.99412,1e-05,0.74899]
[1780010921734,61.37,73566.39,0.0,0.99412,1e-05,0.74882]
[1780010921794,61.37,73565.7,0.0,0.99411,1e-05,0.74928]
[1780010921967,61.37,73565.7,0.0,0.99411,1e-05,0.74928]
[1780010928102,61.37,73567.85,0.0,0.99413,1e-05,0.74783]
[1780010929109,61.37,73572.61,0.0,0.99416,1e-05,0.74462]
[1780010934144,61.37,73575.72,0.0,0.99417,1e-05,0.74254]
[1780010936795,61.37,73577.07,0.0,0.99418,1e-05,0.74163]
[1780010936804,61.37,73577.07,0.0,0.99418,1e-05,0.74163]
[1780010936810,61.37,73577.25,0.0,0.99418,1e-05,0.74151]
[1780010936970,61.37,73577.25,0.0,0.99418,1e-05,0.74151]
[1780010940186,61.37,73579.61,0.0,0.9942,1e-05,0.73993]
[1780010942561,61.37,73580.81,0.0,0.9942,1e-05,0.73913]
[1780010942683,61.37,73580.81,0.0,0.9942,1e-05,0.73913]
[1780010942718,61.37,73580.81,0.0,0.9942,1e-05,0.73913]
[1780010942784,61.37,73581.29,0.0,0.99421,1e-05,0.73881]
[1780010945221,61.37,73586.55,0.0,0.99424,1e-05,0.7353]
[1780010946228,61.37,73591.85,0.0,0.99427,1e-05,0.73178]
[1780010949033,61.37,73592.06,0.0,0.99427,1e-05,0.73164]
[1780010949160,61.37,73592.06,0.0,0.99427,1e-05,0.73164]
[1780010949219,61.37,73592.06,0.0,0.99427,1e-05,0.73164]
[1780010949249,61.37,73592.05,0.0,0.99427,1e-05,0.73165]
[1780010950271,61.37,73594.99,0.0,0.99429,1e-05,0.72971]
[1780010951506,61.37,73594.99,0.0,0.99429,1e-05,0.72971]
[1780010951573,61.37,73599.6,0.0,0.99432,1e-05,0.72667]
[1780010954374,61.37,73598.85,0.0,0.99431,1e-05,0.72716]
[1780010955071,61.37,73598.85,0.0,0.99431,1e-05,0.72716]
[1780010955818,61.37,73597.15,0.0,0.9943,1e-05,0.72828]
[1780010960336,61.37,73594.38,0.0,0.99429,1e-05,0.73011]
[1780010961343,61.37,73592.16,0.0,0.99427,1e-05,0.73158]
[1780010962350,61.37,73590.44,0.0,0.99426,1e-05,0.73272]
[1780010964949,61.37,73590.63,0.0,0.99426,1e-05,0.73259]
[1780010964969,61.37,73590.63,0.0,0.99426,1e-05,0.73259]
[1780010965065,61.37,73590.63,0.0,0.99426,1e-05,0.73259]
[1780010965371,61.37,73590.51,0.0,0.99426,1e-05,0.73267]
[1780010967385,61.37,73585.9,0.0,0.99424,1e-05,0.73573]
[1780010968467,61.37,73585.9,0.0,0.99424,1e-05,0.73573]
[1780010968603,61.37,73585.9,0.0,0.99424,1e-05,0.73573]
[1780010968704,61.37,73582.94,0.0,0.99422,1e-05,0.73771]
[1780010972468,61.37,73583.11,0.0,0.99423,1e-05,0.73622]
[1780010972696,61.37,73583.11,0.0,0.99423,1e-05,0.73622]
[1780010972797,61.37,73583.06,0.0,0.99423,1e-05,0.73625]
[1780010974470,61.37,73583.51,0.0,0.99423,1e-05,0.73595]
[1780010974586,61.37,73583.51,0.0,0.99423,1e-05,0.73595]
[1780010974687,61.37,73583.55,0.0,0.99423,1e-05,0.73592]
[1780010977455,61.37,73580.66,0.0,0.99421,1e-05,0.73785]
[1780010978493,61.37,73580.66,0.0,0.99421,1e-05,0.73785]
[1780010978732,61.37,73580.66,0.0,0.99421,1e-05,0.73785]
[1780010978834,61.37,73580.83,0.0,0.99422,1e-05,0.73774]
[1780010982471,61.37,73581.27,0.0,0.99422,1e-05,0.73744]
[1780010982584,61.37,73581.27,0.0,0.99422,1e-05,0.73744]
[1780010982685,61.37,73581.27,0.0,0.99422,1e-05,0.73744]
[1780010986468,61.37,73581.17,0.0,0.99422,1e-05,0.73751]
[1780010986766,61.37,73581.17,0.0,0.99422,1e-05,0.73751]
[1780010986867,61.37,73581.19,0.0,0.99422,1e-05,0.7375]
[1780010987213,61.37,73581.19,0.0,0.99422,1e-05,0.7375]
[1780010987467,61.37,73581.19,0.0,0.99422,1e-05,0.7375]
[1780010987616,61.37,73581.19,0.0,0.99422,1e-05,0.7375]
[1780010987717,61.37,73581.12,0.0,0.99422,1e-05,0.73754]
[1780010990467,61.37,73580.77,0.0,0.99421,1e-05,0.73778]
[1780010990825,61.37,73580.77,0.0,0.99421,1e-05,0.73778]
[1780010990874,61.37,73580.68,0.0,0.99421,1e-05,0.73784]
[1780010994469,61.37,73581.3,0.0,0.99422,1e-05,0.73742]
[1780010994575,61.37,73581.3,0.0,0.99422,1e-05,0.73742]
[1780010994578,61.37,73581.46,0.0,0.99422,1e-05,0.73732]
[1780010998467,61.37,73581.75,0.0,0.99422,1e-05,0.73712]
[1780010998613,61.37,73581.75,0.0,0.99422,1e-05,0.73712]
[1780010998714,61.37,73584.31,0.0,0.99424,1e-05,0.73542]
[1780010999613,61.37,73587.51,0.0,0.99426,1e-05,0.73329]
[1780011000468,61.37,73587.51,0.0,0.99426,1e-05,0.73329]
[1780011000599,61.37,73587.51,0.0,0.99426,1e-05,0.73329]
[1780011000621,61.37,73587.73,0.0,0.99426,1e-05,0.73315]
[1780011002636,61.37,73574.42,0.0,0.99418,1e-05,0.74202]
[1780011003255,61.37,73574.42,0.0,0.99418,1e-05,0.74202]
[1780011003468,61.37,73574.42,0.0,0.99418,1e-05,0.74202]
[1780011003480,61.37,73574.42,0.0,0.99418,1e-05,0.74202]
[1780011003643,61.37,73574.25,0.0,0.99418,1e-05,0.74214]
[1780011004655,61.37,73575.16,0.0,0.99418,1e-05,0.74153]
[1780011005660,61.37,73581.12,0.0,0.99422,1e-05,0.73754]
[1780011006079,61.37,73581.12,0.0,0.99422,1e-05,0.73754]
[1780011006668,61.37,73578.49,0.0,0.9942,1e-05,0.7393]
[1780011011703,61.37,73578.18,0.0,0.9942,1e-05,0.73951]
[1780011013716,61.37,73579.29,0.0,0.99421,1e-05,0.73877]
[1780011016739,61.37,73578.11,0.0,0.9942,1e-05,0.73955]
[1780011021787,61.37,73578.46,0.0,0.9942,1e-05,0.73932]
[1780011026822,61.37,73577.96,0.0,0.9942,1e-05,0.73965]
[1780011029843,61.37,73576.1,0.0,0.99419,1e-05,0.7409]
[1780011035885,61.37,73575.92,0.0,0.9942,1e-05,0.73964]
[1780011038906,61.37,73578.9,0.0,0.99421,1e-05,0.73765]
[1780011039914,61.37,73582.27,0.0,0.99423,1e-05,0.7354]
[1780011041928,61.37,73583.54,0.0,0.99424,1e-05,0.73456]
[1780011045956,61.37,73581.88,0.0,0.99423,1e-05,0.73566]
[1780011050991,61.37,73581.28,0.0,0.99423,1e-05,0.73606]
[1780011056026,61.37,73581.35,0.0,0.99423,1e-05,0.73601]
[1780011063075,61.37,73581.63,0.0,0.99423,1e-05,0.73583]
[1780011069117,61.37,73581.81,0.0,0.99423,1e-05,0.73571]
[1780011071137,61.37,73582.91,0.0,0.99424,1e-05,0.73498]
[1780011076173,61.37,73582.5,0.0,0.99424,1e-05,0.73525]
[1780011080201,61.37,73583.62,0.0,0.99424,1e-05,0.7345]
[1780011081208,61.37,73584.65,0.0,0.99425,1e-05,0.73382]
[1780011082215,61.37,73586.19,0.0,0.99426,1e-05,0.7328]
[1780011083222,61.37,73584.89,0.0,0.99425,1e-05,0.73366]
[1780011087250,61.37,73582.72,0.0,0.99424,1e-05,0.7351]
[1780011092285,61.37,73582.82,0.0,0.99425,1e-05,0.73366]
[1780011096313,61.37,73581.77,0.0,0.99424,1e-05,0.73436]
[1780011101348,61.37,73581.91,0.0,0.99424,1e-05,0.73427]
[1780011108398,61.37,73581.55,0.0,0.99424,1e-05,0.73451]
[1780011113433,61.37,73581.85,0.0,0.99424,1e-05,0.73431]
[1780011118468,61.37,73582.06,0.0,0.99424,1e-05,0.73417]
[1780011123503,61.37,73581.96,0.0,0.99424,1e-05,0.73423]
[1780011128538,61.37,73583.83,0.0,0.99425,1e-05,0.73299]
[1780011129545,61.37,73581.43,0.0,0.99424,1e-05,0.73459]
[1780011132030,61.37,73581.69,0.0,0.99424,1e-05,0.73441]
[1780011132084,61.37,73581.6,0.0,0.99424,1e-05,0.73447]
[1780011135969,61.37,73581.49,0.0,0.99424,1e-05,0.73455]
[1780011139971,61.37,73581.9,0.0,0.99424,1e-05,0.73427]
[1780011140069,61.37,73581.38,0.0,0.99424,1e-05,0.73462]
[1780011140214,61.37,73581.38,0.0,0.99424,1e-05,0.73462]
[1780011145659,61.37,73581.92,0.0,0.99424,1e-05,0.73426]
[1780011150694,61.37,73581.81,0.0,0.99424,1e-05,0.73433]
[1780011157744,61.37,73581.64,0.0,0.99425,1e-05,0.73307]
[1780011161771,61.37,73583.15,0.0,0.99426,1e-05,0.73207]
[1780011162779,61.37,73584.18,0.0,0.99427,1e-05,0.73139]
[1780011165800,61.37,73588.64,0.0,0.99429,1e-05,0.72844]
[1780011166807,61.37,73595.7,0.0,0.99433,1e-05,0.72379]
[1780011168821,61.37,73598.14,0.0,0.99435,1e-05,0.72219]
[1780011170835,61.37,73600.35,0.0,0.99436,1e-05,0.72074]
[1780011171842,61.37,73606.05,0.0,0.9944,1e-05,0.71701]
[1780011172849,61.37,73609.39,0.0,0.99441,1e-05,0.71484]
[1780011174863,61.37,73609.71,0.0,0.99442,1e-05,0.71463]
[1780011179898,61.37,73609.78,0.0,0.99442,1e-05,0.71459]
[1780011184933,61.37,73609.86,0.0,0.99442,1e-05,0.71454]
[1780011187954,61.37,73610.92,0.0,0.99442,1e-05,0.71385]
[1780011191982,61.37,73611.99,0.0,0.99443,1e-05,0.71315]
[1780011195007,61.37,73609.4,0.0,0.99441,1e-05,0.71483]
[1780011196019,61.37,73608.16,0.0,0.99441,1e-05,0.71564]
[1780011200041,61.37,73599.83,0.0,0.99436,1e-05,0.72108]
[1780011201048,61.37,73593.8,0.0,0.99432,1e-05,0.72504]
[1780011206083,61.37,73593.59,0.0,0.99432,1e-05,0.72517]
[1780011208097,61.37,73595.27,0.0,0.99433,1e-05,0.72407]
[1780011209104,61.37,73597.51,0.0,0.99435,1e-05,0.7226]
[1780011212125,61.37,73603.25,0.0,0.99439,1e-05,0.71749]
[1780011213132,61.37,73604.62,0.0,0.9944,1e-05,0.7166]
[1780011218167,61.37,73616.94,0.0,0.99447,1e-05,0.70861]
[1780011219174,61.37,73619.85,0.0,0.99449,1e-05,0.70673]
[1780011220181,61.37,73622.26,0.0,0.9945,1e-05,0.70518]
[1780011222195,61.37,73623.29,0.0,0.9945,1e-05,0.70452]
[1780011227230,61.37,73624.87,0.0,0.99451,1e-05,0.70351]
[1780011228673,61.37,73624.87,0.0,0.99451,1e-05,0.70351]
[1780011229973,61.37,73625.43,0.0,0.99452,1e-05,0.70315]
[1780011235286,61.37,73616.44,0.0,0.99447,1e-05,0.70893]
[1780011236293,61.37,73603.62,0.0,0.99439,1e-05,0.71725]
[1780011237300,61.37,73606.54,0.0,0.99441,1e-05,0.71535]
[1780011238307,61.37,73610.97,0.0,0.99443,1e-05,0.71247]
[1780011241330,61.37,73608.99,0.0,0.99442,1e-05,0.71375]
[1780011246365,61.37,73609.06,0.0,0.99442,1e-05,0.71371]
[1780011247935,61.37,73609.06,0.0,0.99442,1e-05,0.71371]
[1780011249976,61.37,73607.72,0.0,0.99442,1e-05,0.71458]
[1780011250393,61.37,73605.72,0.0,0.9944,1e-05,0.71588]
[1780011253414,61.37,73603.84,0.0,0.99439,1e-05,0.7171]
[1780011254421,61.37,73602.31,0.0,0.99438,1e-05,0.7181]
[1780011255428,61.37,73600.23,0.0,0.99437,1e-05,0.71946]
[1780011256550,61.37,73598.78,0.0,0.99436,1e-05,0.72041]
[1780011263484,61.37,73599.01,0.0,0.99436,1e-05,0.72026]
[1780011265105,61.37,73596.95,0.0,0.99435,1e-05,0.72161]
[1780011266505,61.37,73593.83,0.0,0.99433,1e-05,0.72365]
[1780011267512,61.37,73591.7,0.0,0.99432,1e-05,0.72505]
[1780011269526,61.37,73590.59,0.0,0.99432,1e-05,0.72579]
[1780011274561,61.37,73589.31,0.0,0.99432,1e-05,0.72527]
[1780011275568,61.37,73587.87,0.0,0.99431,1e-05,0.72621]
[1780011276577,61.37,73586.43,0.0,0.9943,1e-05,0.72716]
[1780011281612,61.37,73586.67,0.0,0.9943,1e-05,0.727]
[1780011282619,61.37,73584.88,0.0,0.99429,1e-05,0.72819]
[1780011283626,61.37,73583.56,0.0,0.99428,1e-05,0.72906]
[1780011289668,61.37,73583.3,0.0,0.99428,1e-05,0.72923]
[1780011292689,61.37,73580.78,0.0,0.99427,1e-05,0.7309]
[1780011294703,61.37,73578.5,0.0,0.99425,1e-05,0.73241]
[1780011297724,61.37,73576.92,0.0,0.99424,1e-05,0.73346]
[1780011298731,61.37,73575.63,0.0,0.99424,1e-05,0.73432]
[1780011299738,61.37,73574.09,0.0,0.99423,1e-05,0.73534]
[1780011300745,61.37,73575.89,0.0,0.99424,1e-05,0.73415]
[1780011301752,61.37,73578.33,0.0,0.99425,1e-05,0.73252]
[1780011308801,61.37,73578.02,0.0,0.99425,1e-05,0.73273]
[1780011313836,61.37,73578.45,0.0,0.99425,1e-05,0.73244]
[1780011321892,61.37,73578.24,0.0,0.99425,1e-05,0.73258]
[1780011322899,61.37,73576.75,0.0,0.99424,1e-05,0.73357]
[1780011323906,61.37,73575.48,0.0,0.99424,1e-05,0.73442]
[1780011328942,61.37,73575.55,0.0,0.99424,1e-05,0.73437]
[1780011330956,61.37,73573.93,0.0,0.99423,1e-05,0.73545]
[1780011335991,61.37,73574.49,0.0,0.99424,1e-05,0.7337]
[1780011341026,61.37,73574.63,0.0,0.99424,1e-05,0.73361]
[1780011345054,61.37,73573.43,0.0,0.99423,1e-05,0.73441]
[1780011350090,61.37,73573.63,0.0,0.99424,1e-05,0.73427]
[1780011355124,61.37,73573.88,0.0,0.99424,1e-05,0.73411]
[1780011360159,61.37,73574.11,0.0,0.99424,1e-05,0.73395]
[1780011365194,61.37,73573.3,0.0,0.99423,1e-05,0.73449]
[1780011370229,61.37,73574.17,0.0,0.99424,1e-05,0.73391]
[1780011375264,61.37,73574.12,0.0,0.99424,1e-05,0.73395]
[1780011380299,61.37,73574.3,0.0,0.99424,1e-05,0.73383]
[1780011384328,61.37,73572.09,0.0,0.99423,1e-05,0.7353]
[1780011385334,61.37,73570.32,0.0,0.99422,1e-05,0.73648]
[1780011390369,61.37,73572.22,0.0,0.99423,1e-05,0.73521]
[1780011395404,61.37,73572.9,0.0,0.99424,1e-05,0.73338]
[1780011400439,61.37,73572.61,0.0,0.99424,1e-05,0.73358]
[1780011403460,61.37,73571.56,0.0,0.99423,1e-05,0.73428]
[1780011408495,61.37,73572.28,0.0,0.99424,1e-05,0.7338]
[1780011413531,61.37,73571.63,0.0,0.99423,1e-05,0.73423]
[1780011421587,61.37,73571.18,0.0,0.99423,1e-05,0.73453]
[1780011422594,61.37,73570.13,0.0,0.99422,1e-05,0.73523]
[1780011427629,61.37,73570.51,0.0,0.99423,1e-05,0.73497]
[1780011432664,61.37,73570.5,0.0,0.99423,1e-05,0.73498]
[1780011434677,61.37,73572.72,0.0,0.99424,1e-05,0.7335]
[1780011437699,61.37,73571.29,0.0,0.99423,1e-05,0.73446]
[1780011443741,61.37,73570.97,0.0,0.99423,1e-05,0.73467]
[1780011450791,61.37,73557.74,0.0,0.99415,1e-05,0.74352]
[1780011451798,61.37,73554.63,0.0,0.99414,1e-05,0.74423]
[1780011456833,61.37,73554.19,0.0,0.99414,1e-05,0.74452]
[1780011462875,61.37,73554.48,0.0,0.99414,1e-05,0.74433]
[1780011469924,61.37,73553.1,0.0,0.99413,1e-05,0.74526]
[1780011474959,61.37,73551.81,0.0,0.99412,1e-05,0.74613]
[1780011476973,61.37,73546.48,0.0,0.99409,1e-05,0.74973]
[1780011477980,61.37,73542.2,0.0,0.99407,1e-05,0.75264]
[1780011483015,61.37,73540.91,0.0,0.99406,1e-05,0.75352]
[1780011487908,61.37,73540.38,0.0,0.99405,1e-05,0.75388]
[1780011488050,61.37,73538.55,0.0,0.99404,1e-05,0.75512]
[1780011493310,61.37,73537.76,0.0,0.99404,1e-05,0.75566]
[1780011500137,61.37,73536.76,0.0,0.99403,1e-05,0.75635]
[1780011502151,61.37,73535.62,0.0,0.99403,1e-05,0.75713]
[1780011507186,61.37,73536.05,0.0,0.99403,1e-05,0.75683]
[1780011515242,61.37,73536.25,0.0,0.99404,1e-05,0.75529]
[1780011520277,61.37,73538.09,0.0,0.99405,1e-05,0.75403]
[1780011521284,61.37,73540.35,0.0,0.99407,1e-05,0.75249]
[1780011525313,61.37,73541.4,0.0,0.99407,1e-05,0.75178]
[1780011530353,61.37,73541.26,0.0,0.99407,1e-05,0.75188]
[1780011533374,61.37,73543.41,0.0,0.99408,1e-05,0.75042]
[1780011534381,61.37,73546.45,0.0,0.9941,1e-05,0.74836]
[1780011537402,61.37,73548.73,0.0,0.99412,1e-05,0.74681]
[1780011542437,61.37,73548.3,0.0,0.99411,1e-05,0.74711]
[1780011543444,61.37,73545.88,0.0,0.9941,1e-05,0.74874]
[1780011546465,61.37,73525.87,0.0,0.99398,1e-05,0.7624]
[1780011547472,61.37,73519.5,0.0,0.99394,1e-05,0.76679]
[1780011549486,61.37,73516.55,0.0,0.99392,1e-05,0.76883]
[1780011550207,61.37,73516.55,0.0,0.99392,1e-05,0.76883]
[1780011550429,61.37,73516.55,0.0,0.99392,1e-05,0.76883]
[1780011550474,61.37,73516.55,0.0,0.99392,1e-05,0.76883]
[1780011550493,61.37,73512.8,0.0,0.99389,1e-05,0.77143]
[1780011555528,61.37,73512.94,0.0,0.9939,1e-05,0.77133]
[1780011559556,61.37,73514.58,0.0,0.99391,1e-05,0.77019]
[1780011564591,61.37,73514.35,0.0,0.9939,1e-05,0.77035]
[1780011566605,61.37,73513.15,0.0,0.9939,1e-05,0.77119]
[1780011571640,61.37,73513.19,0.0,0.99391,1e-05,0.76973]
[1780011576675,61.37,73514.49,0.0,0.99392,1e-05,0.76883]
[1780011581713,61.37,73512.53,0.0,0.9939,1e-05,0.77019]
[1780011586748,61.37,73512.59,0.0,0.9939,1e-05,0.77015]
[1780011587754,61.37,73510.25,0.0,0.99389,1e-05,0.77177]
[1780011589769,61.37,73508.85,0.0,0.99388,1e-05,0.77275]
[1780011594803,61.37,73509.43,0.0,0.99388,1e-05,0.77234]
[1780011599839,61.37,73505.79,0.0,0.99386,1e-05,0.77488]
[1780011600846,61.37,73504.39,0.0,0.99385,1e-05,0.77586]
[1780011602860,61.37,73501.99,0.0,0.99384,1e-05,0.77753]
[1780011603867,61.37,73500.56,0.0,0.99383,1e-05,0.77853]
[1780011608906,61.37,73495.71,0.0,0.9938,1e-05,0.78194]
[1780011611928,61.37,73494.09,0.0,0.99379,1e-05,0.78308]
[1780011612625,61.37,73494.09,0.0,0.99379,1e-05,0.78308]
[1780011612935,61.37,73490.53,0.0,0.99376,1e-05,0.78558]
[1780011613942,61.37,73488.71,0.0,0.99375,1e-05,0.78687]
[1780011614949,61.37,73487.26,0.0,0.99374,1e-05,0.78789]
[1780011615956,61.37,73485.17,0.0,0.99373,1e-05,0.78937]
[1780011616963,61.37,73481.79,0.0,0.99371,1e-05,0.79177]
[1780011618977,61.37,73478.99,0.0,0.99369,1e-05,0.79376]
[1780011619984,61.37,73477.69,0.0,0.99368,1e-05,0.79469]
[1780011620991,61.37,73474.59,0.0,0.99366,1e-05,0.7969]
[1780011623005,61.37,73472.76,0.0,0.99365,1e-05,0.79821]
[1780011628044,61.37,73472.78,0.0,0.99365,1e-05,0.79819]
[1780011633080,61.37,73472.56,0.0,0.99366,1e-05,0.79689]
[1780011638117,61.37,73472.55,0.0,0.99366,1e-05,0.79689]
[1780011643152,61.37,73467.55,0.0,0.99363,1e-05,0.80047]
[1780011644159,61.37,73464.01,0.0,0.9936,1e-05,0.80301]
[1780011649194,61.37,73464.47,0.0,0.99361,1e-05,0.80268]
[1780011653222,61.37,73461.89,0.0,0.99359,1e-05,0.80454]
[1780011654228,61.37,73459.84,0.0,0.99358,1e-05,0.80602]
[1780011659265,61.37,73455.73,0.0,0.99355,1e-05,0.80899]
[1780011661279,61.37,73452.63,0.0,0.99353,1e-05,0.81123]
[1780011664074,61.37,73451.91,0.0,0.99352,1e-05,0.81176]
[1780011664218,61.37,73451.91,0.0,0.99352,1e-05,0.81176]
[1780011664223,61.37,73451.91,0.0,0.99352,1e-05,0.81176]
[1780011664300,61.37,73451.23,0.0,0.99352,1e-05,0.81225]
[1780011666314,61.37,73447.95,0.0,0.9935,1e-05,0.81463]
[1780011671349,61.37,73449.46,0.0,0.99351,1e-05,0.81353]
[1780011676384,61.37,73450.34,0.0,0.99351,1e-05,0.8129]
[1780011680412,61.37,73455.36,0.0,0.99355,1e-05,0.80926]
[1780011683433,61.37,73458.96,0.0,0.99357,1e-05,0.80665]
[1780011684440,61.37,73461.7,0.0,0.99359,1e-05,0.80468]
[1780011685448,61.37,73462.9,0.0,0.9936,1e-05,0.80381]
[1780011686454,61.37,73464.38,0.0,0.99361,1e-05,0.80275]
[1780011691489,61.37,73464.28,0.0,0.99362,1e-05,0.80135]
[1780011695517,61.37,73471.98,0.0,0.99367,1e-05,0.79584]
[1780011696524,61.37,73475.44,0.0,0.99369,1e-05,0.79337]
[1780011701559,61.37,73475.38,0.0,0.99369,1e-05,0.79341]
[1780011706594,61.37,73475.41,0.0,0.99369,1e-05,0.79339]
[1780011718678,61.37,73475.58,0.0,0.99369,1e-05,0.79327]
[1780011723713,61.37,73475.93,0.0,0.99369,1e-05,0.79302]
[1780011729435,61.37,73476.31,0.0,0.99369,1e-05,0.79275]
[1780011734790,61.37,73476.82,0.0,0.9937,1e-05,0.79239]
[1780011739826,61.37,73476.91,0.0,0.9937,1e-05,0.79233]
[1780011740833,61.37,73478.47,0.0,0.99371,1e-05,0.79122]
[1780011746875,61.37,73478.83,0.0,0.99371,1e-05,0.79096]
[1780011751910,61.37,73478.79,0.0,0.99372,1e-05,0.78953]
[1780011756945,61.37,73479.7,0.0,0.99373,1e-05,0.78889]
[1780011762987,61.37,73479.62,0.0,0.99373,1e-05,0.78895]
[1780011767016,61.37,73477.71,0.0,0.99371,1e-05,0.7903]
[1780011772051,61.37,73477.45,0.0,0.99371,1e-05,0.79049]
[1780011777086,61.37,73477.59,0.0,0.99371,1e-05,0.79039]
[1780011778093,61.37,73478.58,0.0,0.99372,1e-05,0.78968]
[1780011783128,61.37,73478.71,0.0,0.99372,1e-05,0.78959]
[1780011785142,61.37,73479.64,0.0,0.99373,1e-05,0.78893]
[1780011790178,61.37,73479.69,0.0,0.99373,1e-05,0.7889]
[1780011793199,61.37,73478.46,0.0,0.99372,1e-05,0.78977]
[1780011800248,61.37,73478.97,0.0,0.99372,1e-05,0.78941]
[1780011804276,61.37,73486.82,0.0,0.99377,1e-05,0.78386]
[1780011805283,61.37,73489.02,0.0,0.99379,1e-05,0.78231]
[1780011807296,61.37,73492.05,0.0,0.99381,1e-05,0.78018]
[1780011808304,61.37,73493.89,0.0,0.99382,1e-05,0.77889]
[1780011809311,61.37,73499.35,0.0,0.99385,1e-05,0.77507]
[1780011810318,61.37,73501.22,0.0,0.99387,1e-05,0.77376]
[1780011813340,61.37,73499.99,0.0,0.99387,1e-05,0.77319]
[1780011816361,61.37,73499.03,0.0,0.99386,1e-05,0.77386]
[1780011818375,61.37,73498.05,0.0,0.99386,1e-05,0.77454]
[1780011823411,61.37,73497.87,0.0,0.99385,1e-05,0.77467]
[1780011828454,61.37,73498.51,0.0,0.99386,1e-05,0.77422]
[1780011833708,61.37,73498.78,0.0,0.99386,1e-05,0.77403]
[1780011839531,61.37,73498.6,0.0,0.99386,1e-05,0.77416]
[1780011844566,61.37,73498.46,0.0,0.99386,1e-05,0.77425]
[1780011851616,61.37,73504.42,0.0,0.9939,1e-05,0.77011]
[1780011856655,61.37,73504.55,0.0,0.9939,1e-05,0.77002]
[1780011857663,61.37,73503.29,0.0,0.99389,1e-05,0.77089]
[1780011862697,61.37,73509.84,0.0,0.99393,1e-05,0.76635]
[1780011863704,61.37,73511.18,0.0,0.99394,1e-05,0.76542]
[1780011868739,61.37,73511.09,0.0,0.99394,1e-05,0.76549]
[1780011874782,61.37,73511.68,0.0,0.99395,1e-05,0.76366]
[1780011879817,61.37,73511.5,0.0,0.99395,1e-05,0.76378]
[1780011885859,61.37,73510.8,0.0,0.99395,1e-05,0.76426]
[1780011897371,61.37,73511.12,0.0,0.99395,1e-05,0.76404]
[1780011897973,61.37,73511.12,0.0,0.99395,1e-05,0.76404]
[1780011899957,61.37,73511.12,0.0,0.99395,1e-05,0.76404]
[1780011901972,61.37,73503.17,0.0,0.9939,1e-05,0.76955]
[1780011902913,61.37,73503.17,0.0,0.9939,1e-05,0.76955]
[1780011902973,61.37,73503.17,0.0,0.9939,1e-05,0.76955]
[1780011902978,61.37,73501.5,0.0,0.99389,1e-05,0.77071]
[1780011904993,61.37,73497.83,0.0,0.99387,1e-05,0.77326]
[1780011905999,61.37,73494.0,0.0,0.99384,1e-05,0.77593]
[1780011908014,61.37,73489.37,0.0,0.99381,1e-05,0.77918]
[1780011913049,61.37,73486.96,0.0,0.9938,1e-05,0.78087]
[1780011918085,61.37,73487.04,0.0,0.9938,1e-05,0.78081]
[1780011921106,61.37,73483.5,0.0,0.99377,1e-05,0.7833]
[1780011924128,61.37,73480.65,0.0,0.99376,1e-05,0.78531]
[1780011926647,61.37,73480.59,0.0,0.99376,1e-05,0.78536]
[1780011926649,61.37,73480.59,0.0,0.99376,1e-05,0.78536]
[1780011926720,61.37,73480.59,0.0,0.99376,1e-05,0.78536]
[1780011926758,61.37,73480.59,0.0,0.99376,1e-05,0.78536]
[1780011926821,61.37,73478.42,0.0,0.99374,1e-05,0.78689]
[1780011926973,61.37,73478.42,0.0,0.99374,1e-05,0.78689]
[1780011930171,61.37,73482.79,0.0,0.99377,1e-05,0.7838]
[1780011935206,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011936849,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011936923,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011936933,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011936967,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011937041,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011937173,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011937223,61.37,73486.13,0.0,0.9938,1e-05,0.78001]
[1780011937324,61.37,73485.86,0.0,0.9938,1e-05,0.7802]
[1780011943262,61.37,73484.97,0.0,0.99379,1e-05,0.78082]
[1780011945110,61.37,73484.47,0.0,0.99379,1e-05,0.78117]
[1780011945185,61.37,73484.47,0.0,0.99379,1e-05,0.78117]
[1780011945222,61.37,73484.47,0.0,0.99379,1e-05,0.78117]
[1780011945227,61.37,73484.47,0.0,0.99379,1e-05,0.78117]
[1780011945478,61.37,73484.47,0.0,0.99379,1e-05,0.78117]
[1780011945562,61.37,73484.81,0.0,0.99379,1e-05,0.78093]
[1780011951318,61.37,73485.32,0.0,0.9938,1e-05,0.78058]
[1780011956354,61.37,73485.04,0.0,0.9938,1e-05,0.78077]
[1780011957476,61.37,73485.04,0.0,0.9938,1e-05,0.78077]
[1780011957675,61.37,73485.04,0.0,0.9938,1e-05,0.78077]
[1780011957680,61.37,73485.04,0.0,0.9938,1e-05,0.78077]
[1780011957720,61.37,73485.04,0.0,0.9938,1e-05,0.78077]
[1780011957776,61.37,73485.04,0.0,0.9938,1e-05,0.78077]
[1780011963403,61.37,73484.84,0.0,0.99379,1e-05,0.78091]
[1780011968930,61.37,73485.24,0.0,0.9938,1e-05,0.78063]
[1780011968969,61.37,73485.24,0.0,0.9938,1e-05,0.78063]
[1780011968975,61.37,73485.24,0.0,0.9938,1e-05,0.78063]
[1780011969098,61.37,73485.24,0.0,0.9938,1e-05,0.78063]
[1780011969107,61.37,73485.24,0.0,0.9938,1e-05,0.78063]
[1780011969230,61.37,73485.24,0.0,0.9938,1e-05,0.78063]
[1780011969445,61.37,73484.48,0.0,0.99379,1e-05,0.78117]
[1780011974481,61.37,73484.83,0.0,0.99379,1e-05,0.78092]
[1780011979516,61.37,73481.35,0.0,0.99377,1e-05,0.78337]
[1780011980523,61.37,73477.4,0.0,0.99375,1e-05,0.78616]
[1780011981529,61.37,73474.44,0.0,0.99373,1e-05,0.78825]
[1780011983090,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983220,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983225,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983705,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983719,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983781,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983890,61.37,73474.6,0.0,0.99373,1e-05,0.78814]
[1780011983877,61.37,73474.9,0.0,0.99373,1e-05,0.78793]
[1780011983974,61.37,73474.9,0.0,0.99373,1e-05,0.78793]
[1780011984034,61.37,73474.9,0.0,0.99373,1e-05,0.78793]
[1780011984551,61.37,73474.33,0.0,0.99373,1e-05,0.78833]
[1780011985969,61.37,73474.41,0.0,0.99373,1e-05,0.78828]
[1780011986072,61.37,73474.41,0.0,0.99373,1e-05,0.78828]
[1780011987971,61.37,73474.62,0.0,0.99373,1e-05,0.78813]
[1780011988116,61.37,73474.62,0.0,0.99373,1e-05,0.78813]
[1780011988368,61.37,73474.62,0.0,0.99373,1e-05,0.78813]
[1780011988468,61.37,73474.62,0.0,0.99373,1e-05,0.78813]
[1780011988838,61.37,73474.62,0.0,0.99373,1e-05,0.78813]
[1780011988578,61.37,73474.76,0.0,0.99373,1e-05,0.78803]
[1780011991967,61.37,73474.57,0.0,0.99373,1e-05,0.78816]
[1780011992091,61.37,73474.57,0.0,0.99373,1e-05,0.78816]
[1780011992192,61.37,73474.57,0.0,0.99374,1e-05,0.78671]
[1780011993968,61.37,73474.68,0.0,0.99374,1e-05,0.78663]
[1780011994395,61.37,73474.68,0.0,0.99374,1e-05,0.78663]
[1780011994621,61.37,73474.41,0.0,0.99374,1e-05,0.78682]
[1780011997969,61.37,73474.54,0.0,0.99374,1e-05,0.78673]
[1780011998060,61.37,73474.54,0.0,0.99374,1e-05,0.78673]
[1780011998649,61.37,73474.7,0.0,0.99374,1e-05,0.78662]
[1780012001968,61.37,73474.7,0.0,0.99374,1e-05,0.78662]
[1780012002268,61.37,73474.7,0.0,0.99374,1e-05,0.78662]
[1780012002677,61.37,73475.49,0.0,0.99375,1e-05,0.78606]
[1780012005971,61.37,73476.26,0.0,0.99375,1e-05,0.78551]
[1780012006129,61.37,73476.26,0.0,0.99375,1e-05,0.78551]
[1780012006705,61.37,73478.32,0.0,0.99376,1e-05,0.78406]
[1780012007712,61.37,73481.11,0.0,0.99378,1e-05,0.78209]
[1780012007972,61.37,73481.11,0.0,0.99378,1e-05,0.78209]
[1780012008005,61.37,73481.11,0.0,0.99378,1e-05,0.78209]
[1780012008719,61.37,73481.31,0.0,0.99378,1e-05,0.78195]
[1780012011974,61.37,73481.08,0.0,0.99378,1e-05,0.78211]
[1780012012117,61.37,73481.08,0.0,0.99378,1e-05,0.78211]
[1780012012747,61.37,73480.97,0.0,0.99378,1e-05,0.78219]
[1780012015971,61.37,73481.05,0.0,0.99378,1e-05,0.78213]
[1780012016392,61.37,73481.05,0.0,0.99378,1e-05,0.78213]
[1780012016775,61.37,73481.08,0.0,0.99378,1e-05,0.78211]
[1780012019796,61.37,73478.69,0.0,0.99377,1e-05,0.7838]
[1780012019971,61.37,73478.69,0.0,0.99377,1e-05,0.7838]
[1780012020091,61.37,73478.69,0.0,0.99377,1e-05,0.7838]
[1780012021810,61.37,73474.79,0.0,0.99374,1e-05,0.78655]
[1780012021975,61.37,73474.79,0.0,0.99374,1e-05,0.78655]
[1780012022105,61.37,73474.79,0.0,0.99374,1e-05,0.78655]
[1780012022232,61.37,73474.79,0.0,0.99374,1e-05,0.78655]
[1780012022472,61.37,73474.79,0.0,0.99374,1e-05,0.78655]
[1780012022730,61.37,73474.79,0.0,0.99374,1e-05,0.78655]
[1780012022817,61.37,73474.17,0.0,0.99374,1e-05,0.78699]
[1780012025972,61.37,73473.79,0.0,0.99373,1e-05,0.78726]
[1780012026111,61.37,73473.79,0.0,0.99373,1e-05,0.78726]
[1780012026845,61.37,73473.55,0.0,0.99373,1e-05,0.78743]
[1780012029976,61.37,73473.42,0.0,0.99373,1e-05,0.78752]
[1780012030065,61.37,73471.57,0.0,0.99372,1e-05,0.78883]
[1780012030873,61.37,73468.15,0.0,0.9937,1e-05,0.79126]
[1780012031906,61.37,73468.15,0.0,0.9937,1e-05,0.79126]
[1780012031970,61.37,73468.15,0.0,0.9937,1e-05,0.79126]
[1780012032191,61.37,73466.74,0.0,0.99369,1e-05,0.79227]
[1780012032219,61.37,73466.74,0.0,0.99369,1e-05,0.79227]
[1780012033975,61.37,73466.03,0.0,0.99368,1e-05,0.79277]
[1780012034046,61.37,73466.03,0.0,0.99368,1e-05,0.79277]
[1780012034902,61.37,73465.14,0.0,0.99368,1e-05,0.79341]
[1780012035974,61.37,73465.14,0.0,0.99368,1e-05,0.79341]
[1780012036166,61.37,73465.01,0.0,0.99368,1e-05,0.7935]
[1780012036916,61.37,73464.84,0.0,0.99368,1e-05,0.79362]
[1780012037976,61.37,73464.84,0.0,0.99368,1e-05,0.79362]
[1780012038159,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012038070,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012040928,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012040969,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012041263,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012041973,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012041985,61.37,73465.0,0.0,0.99368,1e-05,0.79351]
[1780012041979,61.37,73464.96,0.0,0.99368,1e-05,0.79353]
[1780012042958,61.37,73462.61,0.0,0.99366,1e-05,0.79521]
[1780012043978,61.37,73462.61,0.0,0.99366,1e-05,0.79521]
[1780012044113,61.37,73460.9,0.0,0.99365,1e-05,0.79643]
[1780012044972,61.37,73460.7,0.0,0.99365,1e-05,0.79658]
[1780012047971,61.37,73460.81,0.0,0.99365,1e-05,0.7965]
[1780012047993,61.37,73461.6,0.0,0.99366,1e-05,0.79593]
[1780012048233,61.37,73461.6,0.0,0.99366,1e-05,0.79593]
[1780012049978,61.37,73461.6,0.0,0.99366,1e-05,0.79593]
[1780012050072,61.37,73460.83,0.0,0.99365,1e-05,0.79648]
[1780012050162,61.37,73461.41,0.0,0.99365,1e-05,0.79607]
[1780012053979,61.37,73461.51,0.0,0.99367,1e-05,0.79453]
[1780012054422,61.37,73461.83,0.0,0.99367,1e-05,0.7943]
[1780012054523,61.37,73461.76,0.0,0.99367,1e-05,0.79435]
[1780012057056,61.37,73456.71,0.0,0.99363,1e-05,0.79796]
[1780012058018,61.37,73456.71,0.0,0.99363,1e-05,0.79796]
[1780012058226,61.37,73456.71,0.0,0.99363,1e-05,0.79796]
[1780012058327,61.37,73450.06,0.0,0.99359,1e-05,0.80274]
[1780012059980,61.37,73450.06,0.0,0.99359,1e-05,0.80274]
[1780012060109,61.37,73448.8,0.0,0.99358,1e-05,0.80365]
[1780012060184,61.37,73446.79,0.0,0.99357,1e-05,0.8051]
[1780012063976,61.37,73445.43,0.0,0.99356,1e-05,0.80608]
[1780012064081,61.37,73445.43,0.0,0.99356,1e-05,0.80608]
[1780012064182,61.37,73445.43,0.0,0.99356,1e-05,0.80608]
[1780012065973,61.37,73445.43,0.0,0.99356,1e-05,0.80608]
[1780012066152,61.37,73445.43,0.0,0.99356,1e-05,0.80608]
[1780012066253,61.37,73445.43,0.0,0.99356,1e-05,0.80608]
[1780012068133,61.37,73447.48,0.0,0.99357,1e-05,0.8046]
[1780012069977,61.37,73447.48,0.0,0.99357,1e-05,0.8046]
[1780012070083,61.37,73448.11,0.0,0.99358,1e-05,0.80415]
[1780012070184,61.37,73448.11,0.0,0.99358,1e-05,0.80415]
[1780012071980,61.37,73448.11,0.0,0.99358,1e-05,0.80415]
[1780012072223,61.37,73448.19,0.0,0.99358,1e-05,0.80409]
[1780012072266,61.37,73449.54,0.0,0.99359,1e-05,0.80311]
[1780012073168,61.37,73451.39,0.0,0.9936,1e-05,0.80178]
[1780012075980,61.37,73451.5,0.0,0.9936,1e-05,0.8017]
[1780012076129,61.37,73451.03,0.0,0.9936,1e-05,0.80204]
[1780012076230,61.37,73451.03,0.0,0.9936,1e-05,0.80204]
[1780012079974,61.37,73451.35,0.0,0.9936,1e-05,0.80181]
[1780012080148,61.37,73451.8,0.0,0.9936,1e-05,0.80149]
[1780012082630,61.37,73453.3,0.0,0.99361,1e-05,0.80041]
[1780012082727,61.37,73453.3,0.0,0.99361,1e-05,0.80041]
[1780012082979,61.37,73453.3,0.0,0.99361,1e-05,0.80041]
[1780012083013,61.37,73452.23,0.0,0.9936,1e-05,0.80118]
[1780012083109,61.37,73452.23,0.0,0.9936,1e-05,0.80118]
[1780012083221,61.37,73452.23,0.0,0.9936,1e-05,0.80118]
[1780012083351,61.37,73452.23,0.0,0.9936,1e-05,0.80118]
[1780012083985,61.37,73452.23,0.0,0.9936,1e-05,0.80118]
[1780012084010,61.37,73451.55,0.0,0.9936,1e-05,0.80167]
[1780012084057,61.37,73451.55,0.0,0.9936,1e-05,0.80167]
[1780012085968,61.37,73451.12,0.0,0.9936,1e-05,0.80198]
[1780012086033,61.37,73451.12,0.0,0.9936,1e-05,0.80198]
[1780012086259,61.37,73451.4,0.0,0.9936,1e-05,0.80178]
[1780012087980,61.37,73451.4,0.0,0.9936,1e-05,0.80178]
[1780012088207,61.37,73451.18,0.0,0.9936,1e-05,0.80193]
[1780012089981,61.37,73451.33,0.0,0.9936,1e-05,0.80183]
[1780012090097,61.37,73452.1,0.0,0.9936,1e-05,0.80127]
[1780012090287,61.37,73451.75,0.0,0.9936,1e-05,0.80152]
[1780012091880,61.37,73451.75,0.0,0.9936,1e-05,0.80152]
[1780012091887,61.37,73451.75,0.0,0.9936,1e-05,0.80152]
[1780012091980,61.37,73451.75,0.0,0.9936,1e-05,0.80152]
[1780012092043,61.37,73451.75,0.0,0.9936,1e-05,0.80152]
[1780012091981,61.37,73453.1,0.0,0.99361,1e-05,0.80055]
[1780012092301,61.37,73454.57,0.0,0.99362,1e-05,0.7995]
[1780012093984,61.37,73454.57,0.0,0.99362,1e-05,0.7995]
[1780012093308,61.37,73450.14,0.0,0.99359,1e-05,0.80268]
[1780012094121,61.37,73450.14,0.0,0.99359,1e-05,0.80268]
[1780012094315,61.37,73446.96,0.0,0.99357,1e-05,0.80498]
[1780012096329,61.37,73445.64,0.0,0.99356,1e-05,0.80593]
[1780012097979,61.37,73445.64,0.0,0.99356,1e-05,0.80593]
[1780012098099,61.37,73445.46,0.0,0.99356,1e-05,0.80606]
[1780012098343,61.37,73445.06,0.0,0.99356,1e-05,0.80635]
[1780012101989,61.37,73445.46,0.0,0.99356,1e-05,0.80606]
[1780012102103,61.37,73445.46,0.0,0.99356,1e-05,0.80606]
[1780012102170,61.37,73445.46,0.0,0.99356,1e-05,0.80606]
[1780012102214,61.37,73445.46,0.0,0.99356,1e-05,0.80606]
[1780012102223,61.37,73445.46,0.0,0.99356,1e-05,0.80606]
[1780012102371,61.37,73440.41,0.0,0.99353,1e-05,0.80971]
[1780012103378,61.37,73436.69,0.0,0.9935,1e-05,0.81242]
[1780012105392,61.37,73439.13,0.0,0.99352,1e-05,0.81064]
[1780012106593,61.37,73439.13,0.0,0.99352,1e-05,0.81064]
[1780012106719,61.37,73439.13,0.0,0.99352,1e-05,0.81064]
[1780012106729,61.37,73439.13,0.0,0.99352,1e-05,0.81064]
[1780012115060,61.37,73440.19,0.0,0.99353,1e-05,0.80987]
[1780012115462,61.37,73445.21,0.0,0.99357,1e-05,0.80476]
[1780012118487,61.37,73446.41,0.0,0.99358,1e-05,0.80389]
[1780012119490,61.37,73449.65,0.0,0.9936,1e-05,0.80156]
[1780012124525,61.37,73449.74,0.0,0.9936,1e-05,0.8015]
[1780012131574,61.37,73450.12,0.0,0.9936,1e-05,0.80122]
[1780012135602,61.37,73451.62,0.0,0.99361,1e-05,0.80014]
[1780012140637,61.37,73451.64,0.0,0.99361,1e-05,0.80013]
[1780012145672,61.37,73452.2,0.0,0.99362,1e-05,0.79973]
[1780012150707,61.37,73452.33,0.0,0.99362,1e-05,0.79963]
[1780012156749,61.37,73452.16,0.0,0.99362,1e-05,0.79976]
[1780012161784,61.37,73452.22,0.0,0.99362,1e-05,0.79971]
[1780012170847,61.37,73452.17,0.0,0.99362,1e-05,0.79975]
[1780012176889,61.37,73452.11,0.0,0.99363,1e-05,0.79832]
[1780012179910,61.37,73450.82,0.0,0.99362,1e-05,0.79925]
[1780012184945,61.37,73451.9,0.0,0.99363,1e-05,0.79847]
[1780012189980,61.37,73451.74,0.0,0.99362,1e-05,0.79859]
[1780012196022,61.37,73451.1,0.0,0.99362,1e-05,0.79905]
[1780012201060,61.37,73451.95,0.0,0.99363,1e-05,0.79844]
[1780012204081,61.37,73450.6,0.0,0.99362,1e-05,0.7994]
[1780012210124,61.37,73450.84,0.0,0.99362,1e-05,0.79923]
[1780012215159,61.37,73451.95,0.0,0.99363,1e-05,0.79844]
[1780012220194,61.37,73451.72,0.0,0.99362,1e-05,0.7986]
[1780012226236,61.37,73450.98,0.0,0.99362,1e-05,0.79913]
[1780012231271,61.37,73451.77,0.0,0.99364,1e-05,0.79709]
[1780012240334,61.37,73451.41,0.0,0.99363,1e-05,0.79735]
[1780012247383,61.37,73451.32,0.0,0.99363,1e-05,0.79742]
[1780012254433,61.37,73451.44,0.0,0.99363,1e-05,0.79733]
[1780012258461,61.37,73452.44,0.0,0.99364,1e-05,0.79661]
[1780012264503,61.37,73451.66,0.0,0.99364,1e-05,0.79717]
[1780012270545,61.37,73450.97,0.0,0.99363,1e-05,0.79767]
[1780012277594,61.37,73451.22,0.0,0.99363,1e-05,0.79749]
[1780012282630,61.37,73453.08,0.0,0.99364,1e-05,0.79616]
[1780012287665,61.37,73453.85,0.0,0.99365,1e-05,0.79561]
[1780012290697,61.37,73467.55,0.0,0.99374,1e-05,0.78586]
[1780012291704,61.37,73468.97,0.0,0.99376,1e-05,0.7834]
[1780012293718,61.37,73470.14,0.0,0.99377,1e-05,0.78258]
[1780012295732,61.37,73478.92,0.0,0.99382,1e-05,0.7764]
[1780012296739,61.37,73479.57,0.0,0.99383,1e-05,0.77595]
[1780012297746,61.37,73480.94,0.0,0.99384,1e-05,0.77499]
[1780012300768,61.37,73479.7,0.0,0.99383,1e-05,0.77586]
[1780012301520,61.37,73479.7,0.0,0.99383,1e-05,0.77586]
[1780012302782,61.37,73465.63,0.0,0.99374,1e-05,0.78576]
[1780012303790,61.37,73465.94,0.0,0.99374,1e-05,0.78554]
[1780012308824,61.37,73466.12,0.0,0.99374,1e-05,0.78542]
[1780012313858,61.37,73466.47,0.0,0.99374,1e-05,0.78517]
[1780012318894,61.37,73467.3,0.0,0.99375,1e-05,0.78458]
[1780012320908,61.37,73469.89,0.0,0.99377,1e-05,0.78275]
[1780012321916,61.37,73471.34,0.0,0.99377,1e-05,0.78173]
[1780012322922,61.37,73465.12,0.0,0.99373,1e-05,0.78612]
[1780012327957,61.37,73465.11,0.0,0.99373,1e-05,0.78613]
[1780012329971,61.37,73463.81,0.0,0.99373,1e-05,0.78705]
[1780012335009,61.37,73462.26,0.0,0.99372,1e-05,0.78815]
[1780012340049,61.37,73461.59,0.0,0.99371,1e-05,0.78863]
[1780012342062,61.37,73463.18,0.0,0.99372,1e-05,0.7875]
[1780012347097,61.37,73462.48,0.0,0.99372,1e-05,0.788]
[1780012350118,61.37,73464.79,0.0,0.99373,1e-05,0.78636]
[1780012355153,61.37,73464.47,0.0,0.99374,1e-05,0.78513]
[1780012359181,61.37,73462.71,0.0,0.99373,1e-05,0.78637]
[1780012364219,61.37,73462.66,0.0,0.99373,1e-05,0.78641]
[1780012369254,61.37,73462.84,0.0,0.99373,1e-05,0.78628]
[1780012374289,61.37,73462.69,0.0,0.99373,1e-05,0.78639]
[1780012377310,61.37,73461.24,0.0,0.99372,1e-05,0.78742]
[1780012381338,61.37,73458.73,0.0,0.9937,1e-05,0.7892]
[1780012383352,61.37,73459.88,0.0,0.99371,1e-05,0.78838]
[1780012388387,61.37,73460.08,0.0,0.99371,1e-05,0.78824]
[1780012394432,61.37,73459.41,0.0,0.99371,1e-05,0.78872]
[1780012399467,61.37,73459.93,0.0,0.99371,1e-05,0.78835]
[1780012404502,61.37,73460.01,0.0,0.99371,1e-05,0.78829]
[1780012408530,61.37,73462.27,0.0,0.99373,1e-05,0.78669]
[1780012411551,61.37,73461.19,0.0,0.99373,1e-05,0.78599]
[1780012416586,61.37,73461.25,0.0,0.99373,1e-05,0.78595]
[1780012421621,61.37,73458.54,0.0,0.99371,1e-05,0.78787]
[1780012424643,61.37,73460.52,0.0,0.99373,1e-05,0.78647]
[1780012425649,61.37,73462.1,0.0,0.99374,1e-05,0.78535]
[1780012430686,61.37,73462.42,0.0,0.99374,1e-05,0.78512]
[1780012432700,61.37,73463.44,0.0,0.99375,1e-05,0.7844]
[1780012439753,61.37,73464.33,0.0,0.99375,1e-05,0.78377]
[1780012445794,61.37,73463.73,0.0,0.99375,1e-05,0.7842]
[1780012450833,61.37,73463.6,0.0,0.99375,1e-05,0.78429]
[1780012458889,61.37,73463.92,0.0,0.99375,1e-05,0.78406]
[1780012464930,61.37,73464.63,0.0,0.99375,1e-05,0.78356]
[1780012469966,61.37,73463.82,0.0,0.99375,1e-05,0.78413]
[1780012477016,61.37,73464.11,0.0,0.99376,1e-05,0.78247]
[1780012483059,61.37,73463.99,0.0,0.99376,1e-05,0.78256]
[1780012488094,61.37,73464.75,0.0,0.99377,1e-05,0.78202]
[1780012493129,61.37,73464.17,0.0,0.99376,1e-05,0.78243]
[1780012496153,61.37,73474.58,0.0,0.99383,1e-05,0.77511]
[1780012497160,61.37,73478.01,0.0,0.99385,1e-05,0.77272]
[1780012498168,61.37,73478.35,0.0,0.99385,1e-05,0.77248]
[1780012500182,61.37,73479.44,0.0,0.99386,1e-05,0.77172]
[1780012505217,61.37,73479.55,0.0,0.99386,1e-05,0.77164]
[1780012510252,61.37,73480.69,0.0,0.99387,1e-05,0.77085]
[1780012518310,61.37,73480.94,0.0,0.99387,1e-05,0.77067]
[1780012519318,61.37,73485.65,0.0,0.9939,1e-05,0.7674]
[1780012520325,61.37,73488.86,0.0,0.99392,1e-05,0.76517]
[1780012522339,61.37,73490.97,0.0,0.99393,1e-05,0.76371]
[1780012523346,61.37,73494.41,0.0,0.99395,1e-05,0.76134]
[1780012524353,61.37,73493.4,0.0,0.99395,1e-05,0.76203]
[1780012529388,61.37,73494.82,0.0,0.99396,1e-05,0.76105]
[1780012532409,61.37,73496.09,0.0,0.99398,1e-05,0.75876]
[1780012537443,61.37,73496.1,0.0,0.99398,1e-05,0.75875]
[1780012541472,61.37,73503.22,0.0,0.99402,1e-05,0.75387]
[1780012542479,61.37,73507.2,0.0,0.99405,1e-05,0.75115]
[1780012543486,61.37,73510.39,0.0,0.99406,1e-05,0.74898]
[1780012544493,61.37,73511.6,0.0,0.99407,1e-05,0.74815]
[1780012546507,61.37,73514.14,0.0,0.99409,1e-05,0.74643]
[1780012547514,61.37,73516.37,0.0,0.9941,1e-05,0.74492]
[1780012548728,61.37,73516.37,0.0,0.9941,1e-05,0.74492]
[1780012548838,61.37,73516.37,0.0,0.9941,1e-05,0.74492]
[1780012548971,61.37,73516.37,0.0,0.9941,1e-05,0.74492]
[1780012549072,61.37,73518.84,0.0,0.99412,1e-05,0.74325]
[1780012549528,61.37,73521.57,0.0,0.99413,1e-05,0.7414]
[1780012551542,61.37,73519.32,0.0,0.99412,1e-05,0.74292]
[1780012552549,61.37,73518.45,0.0,0.99411,1e-05,0.74351]
[1780012557584,61.37,73518.54,0.0,0.99411,1e-05,0.74345]
[1780012559598,61.37,73516.61,0.0,0.9941,1e-05,0.74475]
[1780012562343,61.37,73514.63,0.0,0.99409,1e-05,0.7461]
[1780012571682,61.37,73515.43,0.0,0.9941,1e-05,0.74555]
[1780012572689,61.37,73517.35,0.0,0.99411,1e-05,0.74425]
[1780012573696,61.37,73519.07,0.0,0.99412,1e-05,0.74309]
[1780012575712,61.37,73520.12,0.0,0.99412,1e-05,0.74238]
[1780012576718,61.37,73523.91,0.0,0.99415,1e-05,0.73983]
[1780012581753,61.37,73524.28,0.0,0.99415,1e-05,0.73958]
[1780012582760,61.37,73522.47,0.0,0.99414,1e-05,0.7408]
[1780012587795,61.37,73521.83,0.0,0.99413,1e-05,0.74123]
[1780012592830,61.37,73521.83,0.0,0.99415,1e-05,0.73983]
[1780012596858,61.37,73520.71,0.0,0.99414,1e-05,0.74059]
[1780012598874,61.37,73519.51,0.0,0.99413,1e-05,0.74139]
[1780012601897,61.37,73517.02,0.0,0.99412,1e-05,0.74308]
[1780012605925,61.37,73516.08,0.0,0.99411,1e-05,0.74371]
[1780012611967,61.37,73515.4,0.0,0.99411,1e-05,0.74417]
[1780012617002,61.37,73514.71,0.0,0.9941,1e-05,0.74464]
[1780012622040,61.37,73515.58,0.0,0.99411,1e-05,0.74405]
[1780012623047,61.37,73514.44,0.0,0.9941,1e-05,0.74482]
[1780012626068,61.37,73515.64,0.0,0.99411,1e-05,0.74401]
[1780012631103,61.37,73517.0,0.0,0.99412,1e-05,0.74309]
[1780012637145,61.37,73516.76,0.0,0.99411,1e-05,0.74325]
[1780012642180,61.37,73517.25,0.0,0.99412,1e-05,0.74292]
[1780012644194,61.37,73518.12,0.0,0.99412,1e-05,0.74233]
[1780012645568,61.37,73518.12,0.0,0.99412,1e-05,0.74233]
[1780012645981,61.37,73518.12,0.0,0.99412,1e-05,0.74233]
[1780012646208,61.37,73518.17,0.0,0.99412,1e-05,0.7423]
[1780012651243,61.37,73517.7,0.0,0.99413,1e-05,0.74122]
[1780012651833,61.37,73517.7,0.0,0.99413,1e-05,0.74122]
[1780012651936,61.37,73517.7,0.0,0.99413,1e-05,0.74122]
[1780012651970,61.37,73517.7,0.0,0.99413,1e-05,0.74122]
[1780012652253,61.37,73517.53,0.0,0.99413,1e-05,0.74133]
[1780012654267,61.37,73521.29,0.0,0.99415,1e-05,0.7388]
[1780012655274,61.37,73525.33,0.0,0.99418,1e-05,0.73609]
[1780012657314,61.37,73527.31,0.0,0.99419,1e-05,0.73476]
[1780012657470,61.37,73527.31,0.0,0.99419,1e-05,0.73476]
[1780012657569,61.37,73529.26,0.0,0.9942,1e-05,0.73345]
[1780012660309,61.37,73531.7,0.0,0.99422,1e-05,0.73182]
[1780012664662,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012664709,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012664721,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012664925,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012664972,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012664980,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012665223,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012665318,61.37,73533.01,0.0,0.99422,1e-05,0.73095]
[1780012670379,61.37,73534.74,0.0,0.99423,1e-05,0.7298]
[1780012673759,61.37,73534.89,0.0,0.99424,1e-05,0.7297]
[1780012673851,61.37,73534.89,0.0,0.99424,1e-05,0.7297]
[1780012673974,61.37,73534.89,0.0,0.99424,1e-05,0.7297]
[1780012673978,61.37,73534.89,0.0,0.99424,1e-05,0.7297]
[1780012674218,61.37,73534.89,0.0,0.99424,1e-05,0.7297]
[1780012674408,61.37,73538.06,0.0,0.99425,1e-05,0.72759]
[1780012676105,61.37,73538.26,0.0,0.99426,1e-05,0.72746]
[1780012676150,61.37,73538.26,0.0,0.99426,1e-05,0.72746]
[1780012676221,61.37,73538.26,0.0,0.99426,1e-05,0.72746]
[1780012681456,61.37,73539.14,0.0,0.99426,1e-05,0.72688]
[1780012681720,61.37,73539.14,0.0,0.99426,1e-05,0.72688]
[1780012681725,61.37,73539.14,0.0,0.99426,1e-05,0.72688]
[1780012681886,61.37,73539.14,0.0,0.99426,1e-05,0.72688]
[1780012681980,61.37,73539.14,0.0,0.99426,1e-05,0.72688]
[1780012682463,61.37,73538.69,0.0,0.99426,1e-05,0.72717]
[1780012687500,61.37,73538.62,0.0,0.99426,1e-05,0.72722]
[1780012689370,61.37,73538.75,0.0,0.99426,1e-05,0.72713]
[1780012689470,61.37,73538.75,0.0,0.99426,1e-05,0.72713]
[1780012694671,61.37,73538.98,0.0,0.99426,1e-05,0.72698]
[1780012694723,61.37,73538.98,0.0,0.99426,1e-05,0.72698]
[1780012695557,61.37,73538.29,0.0,0.99426,1e-05,0.72744]
[1780012698820,61.37,73538.72,0.0,0.99426,1e-05,0.72715]
[1780012698968,61.37,73538.72,0.0,0.99426,1e-05,0.72715]
[1780012704620,61.37,73538.58,0.0,0.99426,1e-05,0.72725]
[1780012710663,61.37,73538.87,0.0,0.99426,1e-05,0.72705]
[1780012711572,61.37,73538.87,0.0,0.99426,1e-05,0.72705]
[1780012711671,61.37,73538.32,0.0,0.99427,1e-05,0.72604]
[1780012711732,61.37,73538.32,0.0,0.99427,1e-05,0.72604]
[1780012712678,61.37,73547.64,0.0,0.99432,1e-05,0.71988]
[1780012713685,61.37,73547.87,0.0,0.99432,1e-05,0.71973]
[1780012714788,61.37,73547.93,0.0,0.99432,1e-05,0.71969]
[1780012714970,61.37,73547.93,0.0,0.99432,1e-05,0.71969]
[1780012720733,61.37,73547.06,0.0,0.99432,1e-05,0.72027]
[1780012724584,61.37,73545.82,0.0,0.99431,1e-05,0.72108]
[1780012724667,61.37,73545.73,0.0,0.99431,1e-05,0.72114]
[1780012724724,61.37,73545.73,0.0,0.99431,1e-05,0.72114]
[1780012725207,61.37,73545.73,0.0,0.99431,1e-05,0.72114]
[1780012725217,61.37,73545.73,0.0,0.99431,1e-05,0.72114]
[1780012730804,61.37,73548.94,0.0,0.99433,1e-05,0.71903]
[1780012732783,61.37,73548.64,0.0,0.99433,1e-05,0.71923]
[1780012732976,61.37,73548.64,0.0,0.99433,1e-05,0.71923]
[1780012733180,61.37,73548.64,0.0,0.99433,1e-05,0.71923]
[1780012733217,61.37,73548.64,0.0,0.99433,1e-05,0.71923]
[1780012733281,61.37,73548.68,0.0,0.99433,1e-05,0.7192]
[1780012738860,61.37,73550.35,0.0,0.99434,1e-05,0.7181]
[1780012740819,61.37,73550.01,0.0,0.99434,1e-05,0.71833]
[1780012740987,61.37,73550.01,0.0,0.99434,1e-05,0.71833]
[1780012741178,61.37,73550.01,0.0,0.99434,1e-05,0.71833]
[1780012741219,61.37,73550.01,0.0,0.99434,1e-05,0.71833]
[1780012741279,61.37,73549.79,0.0,0.99433,1e-05,0.71847]
[1780012747463,61.37,73549.84,0.0,0.99434,1e-05,0.71844]
[1780012747470,61.37,73549.84,0.0,0.99434,1e-05,0.71844]
[1780012747510,61.37,73548.67,0.0,0.99433,1e-05,0.71921]
[1780012747880,61.37,73548.67,0.0,0.99433,1e-05,0.71921]
[1780012747972,61.37,73548.67,0.0,0.99433,1e-05,0.71921]
[1780012754373,61.37,73548.57,0.0,0.99433,1e-05,0.71927]
[1780012754473,61.37,73548.57,0.0,0.99433,1e-05,0.71927]
[1780012754583,61.37,73549.16,0.0,0.99433,1e-05,0.71888]
[1780012755470,61.37,73549.16,0.0,0.99433,1e-05,0.71888]
[1780012755723,61.37,73549.16,0.0,0.99433,1e-05,0.71888]
[1780012755571,61.37,73546.96,0.0,0.99432,1e-05,0.72033]
[1780012759005,61.37,73544.65,0.0,0.9943,1e-05,0.72185]
[1780012762108,61.37,73544.37,0.0,0.9943,1e-05,0.72204]
[1780012762218,61.37,73544.37,0.0,0.9943,1e-05,0.72204]
[1780012762689,61.37,73544.37,0.0,0.9943,1e-05,0.72204]
[1780012762727,61.37,73544.37,0.0,0.9943,1e-05,0.72204]
[1780012762319,61.37,73543.12,0.0,0.9943,1e-05,0.72286]
[1780012763037,61.37,73540.02,0.0,0.99428,1e-05,0.72491]
[1780012765051,61.37,73537.48,0.0,0.99426,1e-05,0.7266]
[1780012769713,61.37,73538.0,0.0,0.99426,1e-05,0.72625]
[1780012769725,61.37,73537.6,0.0,0.99426,1e-05,0.72652]
[1780012769970,61.37,73537.6,0.0,0.99426,1e-05,0.72652]
[1780012770395,61.37,73537.6,0.0,0.99426,1e-05,0.72652]
[1780012770473,61.37,73537.6,0.0,0.99426,1e-05,0.72652]
[1780012770497,61.37,73537.43,0.0,0.99426,1e-05,0.72663]
[1780012771968,61.37,73538.14,0.0,0.99428,1e-05,0.72478]
[1780012772100,61.37,73538.63,0.0,0.99428,1e-05,0.72446]
[1780012777135,61.37,73536.82,0.0,0.99427,1e-05,0.72565]
[1780012778564,61.37,73536.82,0.0,0.99427,1e-05,0.72565]
[1780012778723,61.37,73536.82,0.0,0.99427,1e-05,0.72565]
[1780012778665,61.37,73536.26,0.0,0.99426,1e-05,0.72603]
[1780012779271,61.37,73536.26,0.0,0.99426,1e-05,0.72603]
[1780012779470,61.37,73536.26,0.0,0.99426,1e-05,0.72603]
[1780012785191,61.37,73535.49,0.0,0.99426,1e-05,0.72654]
[1780012786085,61.37,73535.49,0.0,0.99426,1e-05,0.72654]
[1780012786221,61.37,73535.49,0.0,0.99426,1e-05,0.72654]
[1780012787205,61.37,73529.99,0.0,0.99423,1e-05,0.73019]
[1780012787941,61.37,73529.99,0.0,0.99423,1e-05,0.73019]
[1780012787976,61.37,73529.99,0.0,0.99423,1e-05,0.73019]
[1780012788212,61.37,73527.99,0.0,0.99422,1e-05,0.73153]
[1780012792941,61.37,73528.19,0.0,0.99422,1e-05,0.73139]
[1780012792971,61.37,73528.19,0.0,0.99422,1e-05,0.73139]
[1780012795271,61.37,73525.43,0.0,0.9942,1e-05,0.73324]
[1780012797978,61.37,73526.27,0.0,0.9942,1e-05,0.73267]
[1780012798219,61.37,73526.27,0.0,0.9942,1e-05,0.73267]
[1780012798224,61.37,73526.27,0.0,0.9942,1e-05,0.73267]
[1780012798469,61.37,73526.27,0.0,0.9942,1e-05,0.73267]
[1780012798568,61.37,73525.47,0.0,0.9942,1e-05,0.73321]
[1780012800308,61.37,73525.33,0.0,0.9942,1e-05,0.7333]
[1780012802667,61.37,73525.64,0.0,0.9942,1e-05,0.7331]
[1780012802732,61.37,73525.64,0.0,0.9942,1e-05,0.7331]
[1780012802802,61.37,73527.18,0.0,0.99421,1e-05,0.73207]
[1780012803936,61.37,73526.31,0.0,0.99421,1e-05,0.73265]
[1780012803970,61.37,73526.31,0.0,0.99421,1e-05,0.73265]
[1780012805355,61.37,73542.02,0.0,0.9943,1e-05,0.72222]
[1780012806215,61.37,73542.02,0.0,0.9943,1e-05,0.72222]
[1780012806359,61.37,73563.42,0.0,0.99443,1e-05,0.70821]
[1780012807366,61.37,73571.38,0.0,0.99447,1e-05,0.70306]
[1780012809380,61.37,73567.45,0.0,0.99445,1e-05,0.7056]
[1780012810005,61.37,73567.45,0.0,0.99445,1e-05,0.7056]
[1780012810387,61.37,73568.54,0.0,0.99446,1e-05,0.70489]
[1780012815424,61.37,73568.66,0.0,0.99446,1e-05,0.70481]
[1780012819452,61.37,73571.36,0.0,0.99447,1e-05,0.70307]
[1780012820459,61.37,73573.46,0.0,0.99448,1e-05,0.70172]
[1780012821466,61.37,73576.77,0.0,0.9945,1e-05,0.69959]
[1780012824580,61.37,73578.18,0.0,0.99451,1e-05,0.69868]
[1780012824719,61.37,73578.18,0.0,0.99451,1e-05,0.69868]
[1780012824768,61.37,73578.3,0.0,0.99451,1e-05,0.69861]
[1780012825476,61.37,73578.3,0.0,0.99451,1e-05,0.69861]
[1780012825720,61.37,73578.3,0.0,0.99451,1e-05,0.69861]
[1780012831536,61.37,73577.09,0.0,0.99452,1e-05,0.69804]
[1780012832512,61.37,73577.09,0.0,0.99452,1e-05,0.69804]
[1780012832722,61.37,73577.09,0.0,0.99452,1e-05,0.69804]
[1780012837445,61.37,73578.33,0.0,0.99452,1e-05,0.69725]
[1780012837469,61.37,73578.33,0.0,0.99452,1e-05,0.69725]
[1780012837578,61.37,73578.2,0.0,0.99452,1e-05,0.69733]
[1780012839387,61.37,73577.88,0.0,0.99452,1e-05,0.69753]
[1780012839505,61.37,73577.88,0.0,0.99452,1e-05,0.69753]
[1780012840599,61.37,73585.89,0.0,0.99457,1e-05,0.69242]
[1780012842613,61.37,73591.83,0.0,0.9946,1e-05,0.68864]
[1780012843982,61.37,73592.72,0.0,0.9946,1e-05,0.68808]
[1780012844229,61.37,73592.72,0.0,0.9946,1e-05,0.68808]
[1780012844627,61.37,73597.95,0.0,0.99463,1e-05,0.68477]
[1780012849662,61.37,73600.93,0.0,0.99465,1e-05,0.6829]
[1780012851676,61.37,73603.78,0.0,0.99467,1e-05,0.6811]
[1780012853691,61.37,73605.96,0.0,0.99468,1e-05,0.67974]
[1780012855651,61.37,73606.45,0.0,0.99468,1e-05,0.67943]
[1780012855722,61.37,73606.45,0.0,0.99468,1e-05,0.67943]
[1780012859733,61.37,73604.08,0.0,0.99467,1e-05,0.68092]
[1780012861747,61.37,73602.21,0.0,0.99466,1e-05,0.68209]
[1780012864772,61.37,73620.6,0.0,0.99476,1e-05,0.67061]
[1780012865777,61.37,73643.79,0.0,0.99489,1e-05,0.65637]
[1780012866784,61.37,73631.3,0.0,0.99482,1e-05,0.66401]
[1780012867791,61.37,73633.44,0.0,0.99483,1e-05,0.6627]
[1780012868798,61.37,73633.33,0.0,0.99483,1e-05,0.66276]
[1780012869805,61.37,73637.63,0.0,0.99485,1e-05,0.66013]
[1780012870812,61.37,73641.58,0.0,0.99488,1e-05,0.65772]
[1780012871820,61.37,73638.2,0.0,0.99486,1e-05,0.65978]
[1780012873835,61.37,73640.2,0.0,0.99487,1e-05,0.65856]
[1780012878870,61.37,73637.15,0.0,0.99485,1e-05,0.66042]
[1780012880884,61.37,73639.1,0.0,0.99486,1e-05,0.65923]
[1780012881891,61.37,73644.26,0.0,0.99489,1e-05,0.65609]
[1780012883905,61.37,73646.26,0.0,0.9949,1e-05,0.65487]
[1780012886808,61.37,73645.59,0.0,0.9949,1e-05,0.65528]
[1780012886968,61.37,73645.72,0.0,0.9949,1e-05,0.6552]
[1780012887070,61.37,73645.94,0.0,0.9949,1e-05,0.65507]
[1780012891537,61.37,73644.5,0.0,0.99489,1e-05,0.65594]
[1780012891721,61.37,73644.5,0.0,0.99489,1e-05,0.65594]
[1780012896069,61.37,73643.37,0.0,0.99489,1e-05,0.65535]
[1780012896219,61.37,73643.37,0.0,0.99489,1e-05,0.65535]
[1780012896293,61.37,73640.84,0.0,0.99488,1e-05,0.65689]
[1780012897035,61.37,73640.84,0.0,0.99488,1e-05,0.65689]
[1780012897133,61.37,73640.84,0.0,0.99488,1e-05,0.65689]
[1780012898003,61.37,73636.72,0.0,0.99486,1e-05,0.6594]
[1780012899010,61.37,73633.37,0.0,0.99484,1e-05,0.66145]
[1780012900786,61.37,73633.37,0.0,0.99484,1e-05,0.66145]
[1780012900830,61.37,73631.24,0.0,0.99483,1e-05,0.66275]
[1780012900973,61.37,73631.24,0.0,0.99483,1e-05,0.66275]
[1780012901027,61.37,73629.17,0.0,0.99482,1e-05,0.66403]
[1780012904052,61.37,73627.19,0.0,0.99481,1e-05,0.66524]
[1780012906053,61.37,73626.15,0.0,0.9948,1e-05,0.66588]
[1780012906219,61.37,73626.15,0.0,0.9948,1e-05,0.66588]
[1780012906287,61.37,73624.8,0.0,0.99479,1e-05,0.66672]
[1780012907150,61.37,73624.8,0.0,0.99479,1e-05,0.66672]
[1780012907222,61.37,73624.8,0.0,0.99479,1e-05,0.66672]
[1780012911102,61.37,73622.51,0.0,0.99478,1e-05,0.66813]
[1780012913117,61.37,73610.82,0.0,0.99472,1e-05,0.67538]
[1780012914124,61.37,73607.78,0.0,0.9947,1e-05,0.67728]
[1780012916138,61.37,73605.5,0.0,0.99469,1e-05,0.67871]
[1780012917482,61.37,73605.5,0.0,0.99469,1e-05,0.67871]
[1780012917720,61.37,73605.5,0.0,0.99469,1e-05,0.67871]
[1780012917809,61.37,73606.45,0.0,0.99469,1e-05,0.67811]
[1780012918759,61.37,73606.45,0.0,0.99469,1e-05,0.67811]
[1780012918970,61.37,73606.9,0.0,0.99469,1e-05,0.67783]
[1780012924194,61.37,73605.86,0.0,0.99469,1e-05,0.67848]
[1780012929229,61.37,73606.78,0.0,0.99469,1e-05,0.67791]
[1780012931686,61.37,73606.78,0.0,0.99469,1e-05,0.67791]
[1780012931718,61.37,73606.78,0.0,0.99469,1e-05,0.67791]
[1780012931787,61.37,73606.75,0.0,0.99469,1e-05,0.67793]
[1780012932251,61.37,73604.84,0.0,0.99468,1e-05,0.67912]
[1780012933258,61.37,73596.75,0.0,0.99464,1e-05,0.68421]
[1780012934264,61.37,73596.44,0.0,0.99464,1e-05,0.6844]
[1780012935135,61.37,73596.44,0.0,0.99464,1e-05,0.6844]
[1780012935219,61.37,73596.44,0.0,0.99464,1e-05,0.6844]
[1780012936279,61.37,73592.78,0.0,0.99461,1e-05,0.68671]
[1780012937382,61.37,73592.78,0.0,0.99461,1e-05,0.68671]
[1780012937470,61.37,73592.78,0.0,0.99461,1e-05,0.68671]
[1780012937543,61.37,73588.86,0.0,0.99459,1e-05,0.6892]
[1780012938293,61.37,73587.49,0.0,0.99458,1e-05,0.69007]
[1780012939301,61.37,73585.52,0.0,0.99457,1e-05,0.69132]
[1780012940308,61.37,73579.74,0.0,0.99454,1e-05,0.695]
[1780012941315,61.37,73576.83,0.0,0.99452,1e-05,0.69687]
[1780012943628,61.37,73576.08,0.0,0.99452,1e-05,0.69735]
[1780012943719,61.37,73576.08,0.0,0.99452,1e-05,0.69735]
[1780012946350,61.37,73573.95,0.0,0.99451,1e-05,0.69871]
[1780012950378,61.37,73575.9,0.0,0.99452,1e-05,0.69746]
[1780012952215,61.37,73577.49,0.0,0.99454,1e-05,0.6951]
[1780012952468,61.37,73577.49,0.0,0.99454,1e-05,0.6951]
[1780012952514,61.37,73576.69,0.0,0.99453,1e-05,0.69562]
[1780012953426,61.37,73576.69,0.0,0.99453,1e-05,0.69562]
[1780012953469,61.37,73576.69,0.0,0.99453,1e-05,0.69562]
[1780012958653,61.37,73576.85,0.0,0.99453,1e-05,0.69551]
[1780012958739,61.37,73576.85,0.0,0.99453,1e-05,0.69551]
[1780012958754,61.37,73576.39,0.0,0.99453,1e-05,0.69581]
[1780012959994,61.37,73576.63,0.0,0.99453,1e-05,0.69565]
[1780012960218,61.37,73576.63,0.0,0.99453,1e-05,0.69565]
[1780012961501,61.37,73574.33,0.0,0.99452,1e-05,0.69713]
[1780012965660,61.37,73574.29,0.0,0.99452,1e-05,0.69715]
[1780012965720,61.37,73574.29,0.0,0.99452,1e-05,0.69715]
[1780012965754,61.37,73567.29,0.0,0.99448,1e-05,0.70165]
[1780012966948,61.37,73567.29,0.0,0.99448,1e-05,0.70165]
[1780012966976,61.37,73567.29,0.0,0.99448,1e-05,0.70165]
[1780012968550,61.37,73563.47,0.0,0.99446,1e-05,0.70412]
[1780012970565,61.37,73559.62,0.0,0.99443,1e-05,0.70661]
[1780012971151,61.37,73559.62,0.0,0.99443,1e-05,0.70661]
[1780012971221,61.37,73559.62,0.0,0.99443,1e-05,0.70661]
[1780012971902,61.37,73558.53,0.0,0.99443,1e-05,0.70732]
[1780012973241,61.37,73558.35,0.0,0.99443,1e-05,0.70743]
[1780012973470,61.37,73558.35,0.0,0.99443,1e-05,0.70743]
[1780012978621,61.37,73558.25,0.0,0.99443,1e-05,0.7075]
[1780012980743,61.37,73558.35,0.0,0.99443,1e-05,0.70743]
[1780012980967,61.37,73558.35,0.0,0.99443,1e-05,0.70743]
[1780012986677,61.37,73565.14,0.0,0.99447,1e-05,0.70304]
[1780012987684,61.37,73573.06,0.0,0.99451,1e-05,0.69794]
[1780012988691,61.37,73575.09,0.0,0.99452,1e-05,0.69664]
[1780012989698,61.37,73579.09,0.0,0.99455,1e-05,0.69408]
[1780012990705,61.37,73581.65,0.0,0.99456,1e-05,0.69245]
[1780012991976,61.37,73581.65,0.0,0.99456,1e-05,0.69245]
[1780012992008,61.37,73581.79,0.0,0.99456,1e-05,0.69236]
[1780012993360,61.37,73580.78,0.0,0.99456,1e-05,0.693]
[1780012993469,61.37,73580.78,0.0,0.99456,1e-05,0.693]
[1780012995740,61.37,73577.23,0.0,0.99454,1e-05,0.69527]
[1780012999173,61.37,73577.88,0.0,0.99454,1e-05,0.69486]
[1780012999221,61.37,73577.88,0.0,0.99454,1e-05,0.69486]
[1780013000775,61.37,73569.06,0.0,0.99449,1e-05,0.70051]
[1780013001782,61.37,73562.46,0.0,0.99445,1e-05,0.70477]
[1780013002789,61.37,73556.76,0.0,0.99442,1e-05,0.70846]
[1780013003343,61.37,73556.76,0.0,0.99442,1e-05,0.70846]
[1780013003468,61.37,73556.76,0.0,0.99442,1e-05,0.70846]
[1780013007064,61.37,73556.39,0.0,0.99442,1e-05,0.70871]
[1780013007229,61.37,73556.39,0.0,0.99442,1e-05,0.70871]
[1780013007824,61.37,73556.24,0.0,0.99441,1e-05,0.7088]
[1780013009082,61.37,73556.21,0.0,0.99441,1e-05,0.70882]
[1780013009231,61.37,73556.21,0.0,0.99441,1e-05,0.70882]
[1780013011852,61.37,73554.25,0.0,0.99441,1e-05,0.70874]
[1780013015971,61.37,73554.1,0.0,0.99441,1e-05,0.70884]
[1780013016227,61.37,73553.72,0.0,0.99441,1e-05,0.70908]
[1780013016786,61.37,73553.72,0.0,0.99441,1e-05,0.70908]
[1780013016971,61.37,73553.72,0.0,0.99441,1e-05,0.70908]
[1780013016888,61.37,73553.91,0.0,0.99441,1e-05,0.70896]
[1780013018902,61.37,73550.48,0.0,0.99439,1e-05,0.71119]
[1780013019909,61.37,73545.68,0.0,0.99436,1e-05,0.71433]
[1780013021554,61.37,73546.18,0.0,0.99437,1e-05,0.714]
[1780013021731,61.37,73546.18,0.0,0.99437,1e-05,0.714]
[1780013023937,61.37,73549.37,0.0,0.99438,1e-05,0.71192]
[1780013026958,61.37,73552.12,0.0,0.9944,1e-05,0.71012]
[1780013029452,61.37,73552.29,0.0,0.9944,1e-05,0.71001]
[1780013029469,61.37,73552.29,0.0,0.9944,1e-05,0.71001]
[1780013035014,61.37,73549.84,0.0,0.99439,1e-05,0.71161]
[1780013036125,61.37,73548.34,0.0,0.99438,1e-05,0.71259]
[1780013036218,61.37,73548.34,0.0,0.99438,1e-05,0.71259]
[1780013038036,61.37,73541.78,0.0,0.99434,1e-05,0.71689]
[1780013039043,61.37,73537.47,0.0,0.99431,1e-05,0.71972]
[1780013043071,61.37,73540.16,0.0,0.99433,1e-05,0.71795]
[1780013045085,61.37,73544.99,0.0,0.99436,1e-05,0.71478]
[1780013046598,61.37,73544.99,0.0,0.99436,1e-05,0.71478]
[1780013046719,61.37,73544.99,0.0,0.99436,1e-05,0.71478]
[1780013046820,61.37,73550.88,0.0,0.99439,1e-05,0.71093]
[1780013049113,61.37,73558.92,0.0,0.99444,1e-05,0.70571]
[1780013050120,61.37,73564.25,0.0,0.99447,1e-05,0.70226]
[1780013053140,61.37,73560.72,0.0,0.99445,1e-05,0.70454]
[1780013054148,61.37,73556.29,0.0,0.99443,1e-05,0.70741]
[1780013056152,61.37,73555.76,0.0,0.99442,1e-05,0.70776]
[1780013056222,61.37,73555.76,0.0,0.99442,1e-05,0.70776]
[1780013062057,61.37,73556.24,0.0,0.99443,1e-05,0.70745]
[1780013062218,61.37,73556.32,0.0,0.99443,1e-05,0.70739]
[1780013063211,61.37,73551.72,0.0,0.9944,1e-05,0.71038]
[1780013067528,61.37,73551.51,0.0,0.9944,1e-05,0.71052]
[1780013067719,61.37,73551.51,0.0,0.9944,1e-05,0.71052]
[1780013067750,61.37,73551.28,0.0,0.9944,1e-05,0.71067]
[1780013068736,61.37,73551.28,0.0,0.9944,1e-05,0.71067]
[1780013068969,61.37,73551.28,0.0,0.9944,1e-05,0.71067]
[1780013073558,61.37,73552.61,0.0,0.99441,1e-05,0.70845]
[1780013073717,61.37,73552.61,0.0,0.99441,1e-05,0.70845]
[1780013073818,61.37,73558.77,0.0,0.99445,1e-05,0.70445]
[1780013074288,61.37,73564.32,0.0,0.99448,1e-05,0.70087]
[1780013077309,61.37,73566.96,0.0,0.9945,1e-05,0.69917]
[1780013079023,61.37,73566.96,0.0,0.9945,1e-05,0.69917]
[1780013079217,61.37,73567.02,0.0,0.9945,1e-05,0.69913]
[1780013080485,61.37,73567.18,0.0,0.9945,1e-05,0.69903]
[1780013080726,61.37,73567.18,0.0,0.9945,1e-05,0.69903]
[1780013080828,61.37,73567.62,0.0,0.9945,1e-05,0.69875]
[1780013086372,61.37,73570.91,0.0,0.99452,1e-05,0.69664]
[1780013091963,61.37,73570.39,0.0,0.99452,1e-05,0.69697]
[1780013092064,61.37,73570.38,0.0,0.99452,1e-05,0.69697]
[1780013092220,61.37,73570.38,0.0,0.99452,1e-05,0.69697]
[1780013097968,61.37,73570.48,0.0,0.99452,1e-05,0.69691]
[1780013099465,61.37,73567.45,0.0,0.9945,1e-05,0.69886]
[1780013101479,61.37,73558.63,0.0,0.99445,1e-05,0.70454]
[1780013102486,61.37,73555.65,0.0,0.99443,1e-05,0.70647]
[1780013104500,61.37,73559.27,0.0,0.99445,1e-05,0.70413]
[1780013107948,61.37,73557.7,0.0,0.99444,1e-05,0.70514]
[1780013107973,61.37,73557.7,0.0,0.99444,1e-05,0.70514]
[1780013108069,61.37,73557.07,0.0,0.99444,1e-05,0.70555]
[1780013110543,61.37,73559.53,0.0,0.99445,1e-05,0.70396]
[1780013111550,61.37,73562.97,0.0,0.99447,1e-05,0.70174]
[1780013116586,61.37,73560.95,0.0,0.99446,1e-05,0.70304]
[1780013120409,61.37,73561.38,0.0,0.99447,1e-05,0.70276]
[1780013120468,61.37,73561.38,0.0,0.99447,1e-05,0.70276]
[1780013123673,61.37,73565.43,0.0,0.99449,1e-05,0.70015]
[1780013124652,61.37,73578.53,0.0,0.99456,1e-05,0.69177]
[1780013125667,61.37,73578.72,0.0,0.99457,1e-05,0.69165]
[1780013130695,61.37,73579.95,0.0,0.99457,1e-05,0.69086]
[1780013132710,61.37,73589.36,0.0,0.99464,1e-05,0.68357]
[1780013133716,61.37,73585.28,0.0,0.99461,1e-05,0.68615]
[1780013138075,61.37,73586.6,0.0,0.99462,1e-05,0.68532]
[1780013138218,61.37,73586.82,0.0,0.99462,1e-05,0.68518]
[1780013138751,61.37,73586.98,0.0,0.99462,1e-05,0.68508]
[1780013140045,61.37,73586.98,0.0,0.99462,1e-05,0.68508]
[1780013140219,61.37,73586.79,0.0,0.99462,1e-05,0.6852]
[1780013145807,61.37,73587.01,0.0,0.99462,1e-05,0.68506]
[1780013150842,61.37,73587.25,0.0,0.99462,1e-05,0.68491]
[1780013152856,61.37,73584.11,0.0,0.99461,1e-05,0.68689]
[1780013157351,61.37,73584.06,0.0,0.99461,1e-05,0.68692]
[1780013157471,61.37,73584.06,0.0,0.99461,1e-05,0.68692]
[1780013157892,61.37,73583.87,0.0,0.9946,1e-05,0.68704]
[1780013158845,61.37,73583.87,0.0,0.9946,1e-05,0.68704]
[1780013158970,61.37,73583.87,0.0,0.9946,1e-05,0.68704]
[1780013160914,61.37,73580.96,0.0,0.99459,1e-05,0.68889]
[1780013161922,61.37,73577.99,0.0,0.99457,1e-05,0.69078]
[1780013162928,61.37,73575.15,0.0,0.99456,1e-05,0.69259]
[1780013164943,61.37,73564.32,0.0,0.99449,1e-05,0.69952]
[1780013165950,61.37,73563.37,0.0,0.99449,1e-05,0.70013]
[1780013170987,61.37,73561.96,0.0,0.99448,1e-05,0.70104]
[1780013172141,61.37,73561.96,0.0,0.99448,1e-05,0.70104]
[1780013172171,61.37,73561.41,0.0,0.99448,1e-05,0.7014]
[1780013172219,61.37,73561.41,0.0,0.99448,1e-05,0.7014]
[1780013175264,61.37,73560.27,0.0,0.99447,1e-05,0.70213]
[1780013175468,61.37,73560.27,0.0,0.99447,1e-05,0.70213]
[1780013181058,61.37,73562.57,0.0,0.99448,1e-05,0.70065]
[1780013183669,61.37,73563.14,0.0,0.99449,1e-05,0.70028]
[1780013183719,61.37,73563.14,0.0,0.99449,1e-05,0.70028]
[1780013184081,61.37,73563.34,0.0,0.99449,1e-05,0.70015]
[1780013185086,61.37,73568.13,0.0,0.99451,1e-05,0.69707]
[1780013186638,61.37,73568.1,0.0,0.99451,1e-05,0.69709]
[1780013186722,61.37,73568.1,0.0,0.99451,1e-05,0.69709]
[1780013189114,61.37,73581.37,0.0,0.99459,1e-05,0.68863]
[1780013190121,61.37,73583.67,0.0,0.9946,1e-05,0.68717]
[1780013191128,61.37,73589.17,0.0,0.99464,1e-05,0.68237]
[1780013192136,61.37,73595.45,0.0,0.99468,1e-05,0.67842]
[1780013193142,61.37,73590.26,0.0,0.99465,1e-05,0.68168]
[1780013198178,61.37,73592.41,0.0,0.99466,1e-05,0.68033]
[1780013199438,61.37,73592.59,0.0,0.99466,1e-05,0.68022]
[1780013199469,61.37,73592.59,0.0,0.99466,1e-05,0.68022]
[1780013200192,61.37,73592.01,0.0,0.99466,1e-05,0.68058]
[1780013200875,61.37,73592.01,0.0,0.99466,1e-05,0.68058]
[1780013200967,61.37,73592.01,0.0,0.99466,1e-05,0.68058]
[1780013204220,61.37,73588.16,0.0,0.99464,1e-05,0.68301]
[1780013207241,61.37,73585.47,0.0,0.99462,1e-05,0.6847]
[1780013210217,61.37,73584.6,0.0,0.99462,1e-05,0.68525]
[1780013210262,61.37,73586.04,0.0,0.99463,1e-05,0.68434]
[1780013210471,61.37,73586.04,0.0,0.99463,1e-05,0.68434]
[1780013211051,61.37,73586.04,0.0,0.99463,1e-05,0.68434]
[1780013211217,61.37,73586.04,0.0,0.99463,1e-05,0.68434]
[1780013216304,61.37,73584.32,0.0,0.99462,1e-05,0.68543]
[1780013218318,61.37,73581.03,0.0,0.9946,1e-05,0.68751]
[1780013223092,61.37,73581.11,0.0,0.9946,1e-05,0.68746]
[1780013223222,61.37,73581.11,0.0,0.9946,1e-05,0.68746]
[1780013223194,61.37,73580.29,0.0,0.99459,1e-05,0.68798]
[1780013224361,61.37,73577.12,0.0,0.99458,1e-05,0.69]
[1780013225367,61.37,73572.86,0.0,0.99455,1e-05,0.69271]
[1780013229395,61.37,73560.09,0.0,0.99448,1e-05,0.7009]
[1780013230402,61.37,73555.48,0.0,0.99445,1e-05,0.70387]
[1780013232416,61.37,73551.85,0.0,0.99443,1e-05,0.70622]
[1780013237451,61.37,73554.18,0.0,0.99444,1e-05,0.70471]
[1780013238363,61.37,73554.18,0.0,0.99444,1e-05,0.70471]
[1780013238472,61.37,73554.18,0.0,0.99444,1e-05,0.70471]
[1780013245508,61.37,73552.61,0.0,0.99444,1e-05,0.70573]
[1780013249536,61.37,73546.15,0.0,0.9944,1e-05,0.70993]
[1780013250543,61.37,73539.43,0.0,0.99436,1e-05,0.71432]
[1780013251550,61.37,73536.73,0.0,0.99435,1e-05,0.71472]
[1780013256585,61.37,73537.3,0.0,0.99436,1e-05,0.71435]
[1780013257996,61.37,73537.3,0.0,0.99436,1e-05,0.71435]
[1780013258223,61.37,73537.3,0.0,0.99436,1e-05,0.71435]
[1780013258271,61.37,73537.3,0.0,0.99436,1e-05,0.71435]
[1780013258097,61.37,73537.69,0.0,0.99436,1e-05,0.71409]
[1780013258467,61.37,73537.69,0.0,0.99436,1e-05,0.71409]
[1780013261620,61.37,73540.19,0.0,0.99437,1e-05,0.71246]
[1780013262627,61.37,73543.17,0.0,0.99439,1e-05,0.71051]
[1780013263634,61.37,73549.39,0.0,0.99443,1e-05,0.70646]
[1780013264641,61.37,73552.0,0.0,0.99444,1e-05,0.70477]
[1780013265648,61.37,73549.59,0.0,0.99443,1e-05,0.70633]
[1780013267662,61.37,73553.03,0.0,0.99445,1e-05,0.70411]
[1780013268669,61.37,73557.27,0.0,0.99447,1e-05,0.70137]
[1780013270001,61.37,73557.27,0.0,0.99447,1e-05,0.70137]
[1780013270224,61.37,73557.27,0.0,0.99447,1e-05,0.70137]
[1780013270070,61.37,73556.69,0.0,0.99447,1e-05,0.70174]
[1780013271690,61.37,73559.3,0.0,0.99448,1e-05,0.70006]
[1780013275397,61.37,73561.17,0.0,0.9945,1e-05,0.69885]
[1780013275469,61.37,73561.17,0.0,0.9945,1e-05,0.69885]
[1780013280753,61.37,73563.18,0.0,0.99451,1e-05,0.69756]
[1780013284673,61.37,73563.55,0.0,0.99451,1e-05,0.69733]
[1780013284720,61.37,73563.55,0.0,0.99451,1e-05,0.69733]
[1780013284781,61.37,73563.9,0.0,0.99451,1e-05,0.6971]
[1780013287104,61.37,73563.23,0.0,0.99451,1e-05,0.69753]
[1780013287218,61.37,73563.23,0.0,0.99451,1e-05,0.69753]
[1780013294851,61.37,73569.08,0.0,0.99454,1e-05,0.69378]
[1780013296865,61.37,73563.52,0.0,0.99451,1e-05,0.69734]
[1780013299060,61.37,73564.15,0.0,0.99451,1e-05,0.69694]
[1780013299219,61.37,73564.15,0.0,0.99451,1e-05,0.69694]
[1780013299254,61.37,73564.71,0.0,0.99452,1e-05,0.69658]
[1780013299559,61.37,73564.71,0.0,0.99452,1e-05,0.69658]
[1780013299722,61.37,73564.71,0.0,0.99452,1e-05,0.69658]
[1780013299754,61.37,73564.71,0.0,0.99452,1e-05,0.69658]
[1780013299995,61.37,73564.71,0.0,0.99452,1e-05,0.69658]
[1780013301972,61.37,73565.43,0.0,0.99452,1e-05,0.69612]
[1780013302080,61.37,73565.43,0.0,0.99452,1e-05,0.69612]
[1780013302182,61.37,73565.46,0.0,0.99452,1e-05,0.6961]
[1780013305980,61.37,73565.24,0.0,0.99452,1e-05,0.69624]
[1780013306084,61.37,73565.24,0.0,0.99452,1e-05,0.69624]
[1780013306185,61.37,73565.39,0.0,0.99452,1e-05,0.69615]
[1780013307942,61.37,73568.89,0.0,0.99454,1e-05,0.69391]
[1780013308949,61.37,73571.18,0.0,0.99455,1e-05,0.69244]
[1780013309987,61.37,73571.18,0.0,0.99455,1e-05,0.69244]
[1780013310063,61.37,73571.18,0.0,0.99455,1e-05,0.69244]
[1780013310065,61.37,73571.2,0.0,0.99455,1e-05,0.69243]
[1780013311985,61.37,73572.62,0.0,0.99456,1e-05,0.69152]
[1780013312083,61.37,73572.62,0.0,0.99456,1e-05,0.69152]
[1780013312184,61.37,73574.93,0.0,0.99458,1e-05,0.68872]
[1780013312977,61.37,73578.72,0.0,0.99461,1e-05,0.68632]
[1780013315979,61.37,73580.13,0.0,0.99461,1e-05,0.68542]
[1780013316058,61.37,73580.13,0.0,0.99461,1e-05,0.68542]
[1780013316160,61.37,73580.31,0.0,0.99462,1e-05,0.68531]
[1780013316598,61.37,73580.31,0.0,0.99462,1e-05,0.68531]
[1780013316642,61.37,73580.31,0.0,0.99462,1e-05,0.68531]
[1780013316719,61.37,73580.31,0.0,0.99462,1e-05,0.68531]
[1780013317976,61.37,73580.31,0.0,0.99462,1e-05,0.68531]
[1780013318050,61.37,73580.31,0.0,0.99462,1e-05,0.68531]
[1780013318152,61.37,73580.62,0.0,0.99462,1e-05,0.68511]
[1780013319019,61.37,73578.15,0.0,0.9946,1e-05,0.68668]
[1780013321980,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013322086,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013322187,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013323979,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013324067,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013324168,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013325979,61.37,73576.2,0.0,0.99459,1e-05,0.68791]
[1780013326047,61.37,73576.2,0.0,0.99459,1e-05,0.68791]
[1780013326220,61.37,73576.2,0.0,0.99459,1e-05,0.68791]
[1780013326322,61.37,73574.43,0.0,0.99458,1e-05,0.68904]
[1780013329976,61.37,73573.78,0.0,0.99458,1e-05,0.68945]
[1780013330012,61.37,73573.78,0.0,0.99458,1e-05,0.68945]
[1780013330098,61.37,73573.58,0.0,0.99458,1e-05,0.68958]
[1780013331977,61.37,73573.77,0.0,0.99458,1e-05,0.68946]
[1780013332056,61.37,73573.77,0.0,0.99458,1e-05,0.68946]
[1780013332112,61.37,73573.66,0.0,0.99458,1e-05,0.68953]
[1780013333975,61.37,73574.81,0.0,0.99458,1e-05,0.6888]
[1780013334076,61.37,73574.81,0.0,0.99458,1e-05,0.6888]
[1780013334126,61.37,73574.72,0.0,0.99458,1e-05,0.68885]
[1780013336055,61.37,73574.37,0.0,0.99458,1e-05,0.68908]
[1780013336152,61.37,73574.37,0.0,0.99458,1e-05,0.68908]
[1780013336220,61.37,73574.37,0.0,0.99458,1e-05,0.68908]
[1780013337976,61.37,73574.42,0.0,0.99458,1e-05,0.68904]
[1780013338080,61.37,73574.42,0.0,0.99458,1e-05,0.68904]
[1780013338181,61.37,73574.42,0.0,0.99458,1e-05,0.68904]
[1780013339973,61.37,73574.42,0.0,0.99458,1e-05,0.68904]
[1780013340029,61.37,73574.42,0.0,0.99458,1e-05,0.68904]
[1780013340167,61.37,73575.23,0.0,0.99459,1e-05,0.68853]
[1780013341977,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013342058,61.37,73576.89,0.0,0.9946,1e-05,0.68748]
[1780013342182,61.37,73577.71,0.0,0.9946,1e-05,0.68696]
[1780013342610,61.37,73577.71,0.0,0.9946,1e-05,0.68696]
[1780013342711,61.37,73577.71,0.0,0.9946,1e-05,0.68696]
[1780013342724,61.37,73577.71,0.0,0.9946,1e-05,0.68696]
[1780013343975,61.37,73578.59,0.0,0.99461,1e-05,0.6864]
[1780013343992,61.37,73578.59,0.0,0.99461,1e-05,0.6864]
[1780013344196,61.37,73578.43,0.0,0.9946,1e-05,0.6865]
[1780013347973,61.37,73578.61,0.0,0.99461,1e-05,0.68639]
[1780013348076,61.37,73578.61,0.0,0.99461,1e-05,0.68639]
[1780013348224,61.37,73578.99,0.0,0.99461,1e-05,0.68615]
[1780013351983,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013352095,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013352196,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013352672,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013352721,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013352728,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013352971,61.37,73579.64,0.0,0.99461,1e-05,0.68573]
[1780013355972,61.37,73579.83,0.0,0.99461,1e-05,0.68561]
[1780013356034,61.37,73579.83,0.0,0.99461,1e-05,0.68561]
[1780013356280,61.37,73579.75,0.0,0.99461,1e-05,0.68566]
[1780013357287,61.37,73577.07,0.0,0.9946,1e-05,0.68736]
[1780013357973,61.37,73577.07,0.0,0.9946,1e-05,0.68736]
[1780013358081,61.37,73577.07,0.0,0.9946,1e-05,0.68736]
[1780013358294,61.37,73576.81,0.0,0.9946,1e-05,0.68753]
[1780013360569,61.37,73576.27,0.0,0.99459,1e-05,0.68787]
[1780013360678,61.37,73576.27,0.0,0.99459,1e-05,0.68787]
[1780013360721,61.37,73576.27,0.0,0.99459,1e-05,0.68787]
[1780013361973,61.37,73576.72,0.0,0.99459,1e-05,0.68758]
[1780013362052,61.37,73576.72,0.0,0.99459,1e-05,0.68758]
[1780013362069,61.37,73576.72,0.0,0.99459,1e-05,0.68758]
[1780013368364,61.37,73576.75,0.0,0.99459,1e-05,0.68757]
[1780013373401,61.37,73577.81,0.0,0.99461,1e-05,0.68556]
[1780013374038,61.37,73577.81,0.0,0.99461,1e-05,0.68556]
[1780013374079,61.37,73577.81,0.0,0.99461,1e-05,0.68556]
[1780013374217,61.37,73577.81,0.0,0.99461,1e-05,0.68556]
[1780013374331,61.37,73577.81,0.0,0.99461,1e-05,0.68556]
[1780013374408,61.37,73578.97,0.0,0.99462,1e-05,0.68483]
[1780013375674,61.37,73579.8,0.0,0.99462,1e-05,0.6843]
[1780013375722,61.37,73579.8,0.0,0.99462,1e-05,0.6843]
[1780013375834,61.37,73579.8,0.0,0.99462,1e-05,0.6843]
[1780013375977,61.37,73579.8,0.0,0.99462,1e-05,0.6843]
[1780013377975,61.37,73581.28,0.0,0.99463,1e-05,0.68337]
[1780013378035,61.37,73581.28,0.0,0.99463,1e-05,0.68337]
[1780013378141,61.37,73581.28,0.0,0.99463,1e-05,0.68337]
[1780013378218,61.37,73581.28,0.0,0.99463,1e-05,0.68337]
[1780013378330,61.37,73581.28,0.0,0.99463,1e-05,0.68337]
[1780013378432,61.37,73581.28,0.0,0.99463,1e-05,0.68337]
[1780013381968,61.37,73582.37,0.0,0.99464,1e-05,0.68268]
[1780013382080,61.37,73582.37,0.0,0.99464,1e-05,0.68268]
[1780013382182,61.37,73582.39,0.0,0.99464,1e-05,0.68267]
[1780013383480,61.37,73590.22,0.0,0.99468,1e-05,0.67775]
[1780013385536,61.37,73590.95,0.0,0.99469,1e-05,0.67729]
[1780013385581,61.37,73590.95,0.0,0.99469,1e-05,0.67729]
[1780013385717,61.37,73590.95,0.0,0.99469,1e-05,0.67729]
[1780013385828,61.37,73590.95,0.0,0.99469,1e-05,0.67729]
[1780013385929,61.37,73591.41,0.0,0.99469,1e-05,0.677]
[1780013387622,61.37,73591.45,0.0,0.99469,1e-05,0.67698]
[1780013387719,61.37,73591.45,0.0,0.99469,1e-05,0.67698]
[1780013387732,61.37,73591.45,0.0,0.99469,1e-05,0.67698]
[1780013387974,61.37,73591.45,0.0,0.99469,1e-05,0.67698]
[1780013388079,61.37,73591.45,0.0,0.99469,1e-05,0.67698]
[1780013388180,61.37,73591.37,0.0,0.99469,1e-05,0.67703]
[1780013389973,61.37,73591.37,0.0,0.99469,1e-05,0.67703]
[1780013390080,61.37,73591.37,0.0,0.99469,1e-05,0.67703]
[1780013390181,61.37,73591.57,0.0,0.99469,1e-05,0.6769]
[1780013393974,61.37,73591.61,0.0,0.99469,1e-05,0.67688]
[1780013394079,61.37,73591.61,0.0,0.99469,1e-05,0.67688]
[1780013394180,61.37,73591.69,0.0,0.99469,1e-05,0.67683]
[1780013395973,61.37,73591.2,0.0,0.99469,1e-05,0.67713]
[1780013396082,61.37,73591.2,0.0,0.99469,1e-05,0.67713]
[1780013396183,61.37,73591.36,0.0,0.99469,1e-05,0.67703]
[1780013398245,61.37,73591.43,0.0,0.99469,1e-05,0.67699]
[1780013398352,61.37,73591.43,0.0,0.99469,1e-05,0.67699]
[1780013398470,61.37,73591.47,0.0,0.99469,1e-05,0.67696]
[1780013398589,61.37,73594.9,0.0,0.99471,1e-05,0.67482]
[1780013400038,61.37,73594.9,0.0,0.99471,1e-05,0.67482]
[1780013400145,61.37,73594.9,0.0,0.99471,1e-05,0.67482]
[1780013400222,61.37,73594.9,0.0,0.99471,1e-05,0.67482]
[1780013400247,61.37,73601.63,0.0,0.99474,1e-05,0.67063]
[1780013400603,61.37,73603.13,0.0,0.99475,1e-05,0.6697]
[1780013401610,61.37,73605.92,0.0,0.99477,1e-05,0.66797]
[1780013404631,61.37,73610.25,0.0,0.99479,1e-05,0.66529]
[1780013405638,61.37,73617.06,0.0,0.99483,1e-05,0.66111]
[1780013406646,61.37,73620.51,0.0,0.99485,1e-05,0.65899]
[1780013407652,61.37,73659.24,0.0,0.99506,1e-05,0.63566]
[1780013409033,61.37,73659.24,0.0,0.99506,1e-05,0.63566]
[1780013409067,61.37,73661.41,0.0,0.99507,1e-05,0.63438]
[1780013409667,61.37,73657.72,0.0,0.99505,1e-05,0.63656]
[1780013410675,61.37,73655.51,0.0,0.99504,1e-05,0.63788]
[1780013411648,61.37,73655.51,0.0,0.99504,1e-05,0.63788]
[1780013411682,61.37,73654.12,0.0,0.99503,1e-05,0.6387]
[1780013412689,61.37,73655.2,0.0,0.99503,1e-05,0.63806]
[1780013414703,61.37,73656.6,0.0,0.99504,1e-05,0.63723]
[1780013415710,61.37,73657.76,0.0,0.99505,1e-05,0.63654]
[1780013416717,61.37,73659.22,0.0,0.99506,1e-05,0.63567]
[1780013421752,61.37,73659.04,0.0,0.99505,1e-05,0.63578]
[1780013423766,61.37,73661.5,0.0,0.99507,1e-05,0.63432]
[1780013424773,61.37,73659.92,0.0,0.99506,1e-05,0.63526]
[1780013430815,61.37,73659.55,0.0,0.99506,1e-05,0.63548]
[1780013433836,61.37,73662.82,0.0,0.99508,1e-05,0.63229]
[1780013434843,61.37,73671.48,0.0,0.99513,1e-05,0.62719]
[1780013435851,61.37,73680.24,0.0,0.99517,1e-05,0.62207]
[1780013436860,61.37,73682.88,0.0,0.99519,1e-05,0.62054]
[1780013437867,61.37,73686.31,0.0,0.99521,1e-05,0.61855]
[1780013440888,61.37,73685.29,0.0,0.9952,1e-05,0.61914]
[1780013441896,61.37,73687.62,0.0,0.99521,1e-05,0.61779]
[1780013442902,61.37,73686.59,0.0,0.99521,1e-05,0.61838]
[1780013444916,61.37,73685.56,0.0,0.9952,1e-05,0.61898]
[1780013445923,61.37,73680.08,0.0,0.99517,1e-05,0.62216]
[1780013446930,61.37,73682.35,0.0,0.99519,1e-05,0.62084]
[1780013447937,61.37,73681.13,0.0,0.99518,1e-05,0.62155]
[1780013452972,61.37,73685.73,0.0,0.9952,1e-05,0.61888]
[1780013453979,61.37,73689.7,0.0,0.99522,1e-05,0.61658]
[1780013455497,61.37,73691.13,0.0,0.99523,1e-05,0.61576]
[1780013459331,61.37,73687.13,0.0,0.99521,1e-05,0.61807]
[1780013461346,61.37,73686.55,0.0,0.99521,1e-05,0.61841]
[1780013461452,61.37,73686.55,0.0,0.99521,1e-05,0.61841]
[1780013461471,61.37,73686.55,0.0,0.99521,1e-05,0.61841]
[1780013463042,61.37,73688.34,0.0,0.99522,1e-05,0.61737]
[1780013467072,61.37,73687.46,0.0,0.99521,1e-05,0.61788]
[1780013468269,61.37,73681.2,0.0,0.99518,1e-05,0.62151]
[1780013469086,61.37,73671.6,0.0,0.99513,1e-05,0.62712]
[1780013470093,61.37,73669.29,0.0,0.99512,1e-05,0.62848]
[1780013470763,61.37,73669.29,0.0,0.99512,1e-05,0.62848]
[1780013473114,61.37,73661.81,0.0,0.99508,1e-05,0.63288]
[1780013474121,61.37,73659.75,0.0,0.99507,1e-05,0.6341]
[1780013475251,61.37,73659.75,0.0,0.99507,1e-05,0.6341]
[1780013475295,61.37,73659.75,0.0,0.99507,1e-05,0.6341]
[1780013475476,61.37,73659.75,0.0,0.99507,1e-05,0.6341]
[1780013475353,61.37,73658.67,0.0,0.99506,1e-05,0.63474]
[1780013481170,61.37,73659.18,0.0,0.99507,1e-05,0.63444]
[1780013483184,61.37,73657.51,0.0,0.99506,1e-05,0.63543]
[1780013486205,61.37,73656.14,0.0,0.99505,1e-05,0.63624]
[1780013487212,61.37,73653.39,0.0,0.99503,1e-05,0.63788]
[1780013488219,61.37,73652.28,0.0,0.99503,1e-05,0.63854]
[1780013489225,61.37,73650.86,0.0,0.99502,1e-05,0.63938]
[1780013490131,61.37,73650.86,0.0,0.99502,1e-05,0.63938]
[1780013490223,61.37,73650.86,0.0,0.99502,1e-05,0.63938]
[1780013490236,61.37,73650.86,0.0,0.99502,1e-05,0.63938]
[1780013490468,61.37,73650.86,0.0,0.99502,1e-05,0.63938]
[1780013491240,61.37,73649.0,0.0,0.99502,1e-05,0.63923]
[1780013496275,61.37,73649.09,0.0,0.99502,1e-05,0.63918]
[1780013499296,61.37,73642.05,0.0,0.99498,1e-05,0.64338]
[1780013501310,61.37,73640.99,0.0,0.99498,1e-05,0.64402]
[1780013503276,61.37,73640.99,0.0,0.99498,1e-05,0.64402]
[1780013503384,61.37,73640.99,0.0,0.99498,1e-05,0.64402]
[1780013503469,61.37,73640.99,0.0,0.99498,1e-05,0.64402]
[1780013509520,61.37,73640.41,0.0,0.99498,1e-05,0.64437]
[1780013512388,61.37,73644.19,0.0,0.995,1e-05,0.6421]
[1780013514402,61.37,73645.96,0.0,0.995,1e-05,0.64104]
[1780013514699,61.37,73645.96,0.0,0.995,1e-05,0.64104]
[1780013514722,61.37,73645.96,0.0,0.995,1e-05,0.64104]
[1780013514826,61.37,73645.96,0.0,0.995,1e-05,0.64104]
[1780013514968,61.37,73645.96,0.0,0.995,1e-05,0.64104]
[1780013515409,61.37,73644.98,0.0,0.995,1e-05,0.64163]
[1780013518430,61.37,73643.94,0.0,0.99499,1e-05,0.64225]
[1780013523475,61.37,73642.96,0.0,0.99499,1e-05,0.64284]
[1780013524482,61.37,73645.12,0.0,0.995,1e-05,0.64155]
[1780013525488,61.37,73647.16,0.0,0.99501,1e-05,0.64033]
[1780013525720,61.37,73647.16,0.0,0.99501,1e-05,0.64033]
[1780013525831,61.37,73647.16,0.0,0.99501,1e-05,0.64033]
[1780013525968,61.37,73647.16,0.0,0.99501,1e-05,0.64033]
[1780013526496,61.37,73648.56,0.0,0.99502,1e-05,0.63949]
[1780013530524,61.37,73644.21,0.0,0.995,1e-05,0.64209]
[1780013531531,61.37,73643.15,0.0,0.99499,1e-05,0.64273]
[1780013531743,61.37,73643.15,0.0,0.99499,1e-05,0.64273]
[1780013531851,61.37,73643.15,0.0,0.99499,1e-05,0.64273]
[1780013531976,61.37,73643.15,0.0,0.99499,1e-05,0.64273]
[1780013532540,61.37,73644.67,0.0,0.995,1e-05,0.64182]
[1780013533548,61.37,73643.02,0.0,0.99499,1e-05,0.6428]
[1780013538583,61.37,73643.28,0.0,0.99499,1e-05,0.64265]
[1780013539590,61.37,73644.61,0.0,0.995,1e-05,0.64185]
[1780013541604,61.37,73647.17,0.0,0.99501,1e-05,0.64032]
[1780013541910,61.37,73647.17,0.0,0.99501,1e-05,0.64032]
[1780013542662,61.37,73647.17,0.0,0.99501,1e-05,0.64032]
[1780013542771,61.37,73647.17,0.0,0.99501,1e-05,0.64032]
[1780013544960,61.37,73646.94,0.0,0.99501,1e-05,0.64046]
[1780013544994,61.37,73646.94,0.0,0.99501,1e-05,0.64046]
[1780013546971,61.37,73646.62,0.0,0.99501,1e-05,0.64065]
[1780013547079,61.37,73646.62,0.0,0.99501,1e-05,0.64065]
[1780013547180,61.37,73644.85,0.0,0.995,1e-05,0.64171]
[1780013550976,61.37,73644.47,0.0,0.995,1e-05,0.64194]
[1780013551076,61.37,73644.47,0.0,0.995,1e-05,0.64194]
[1780013552972,61.37,73644.36,0.0,0.99501,1e-05,0.64073]
[1780013553075,61.37,73644.36,0.0,0.99501,1e-05,0.64073]
[1780013554969,61.37,73644.31,0.0,0.99501,1e-05,0.64076]
[1780013555075,61.37,73644.31,0.0,0.99501,1e-05,0.64076]
[1780013558975,61.37,73644.0,0.0,0.995,1e-05,0.64095]
[1780013558994,61.37,73644.0,0.0,0.995,1e-05,0.64095]
[1780013562971,61.37,73644.06,0.0,0.995,1e-05,0.64091]
[1780013562978,61.37,73644.06,0.0,0.995,1e-05,0.64091]
[1780013563003,61.37,73644.06,0.0,0.995,1e-05,0.64091]
[1780013563218,61.37,73644.06,0.0,0.995,1e-05,0.64091]
[1780013563327,61.37,73644.06,0.0,0.995,1e-05,0.64091]
[1780013563349,61.37,73642.86,0.0,0.995,1e-05,0.64163]
[1780013563760,61.37,73639.93,0.0,0.99498,1e-05,0.64339]
[1780013566970,61.37,73639.41,0.0,0.99498,1e-05,0.6437]
[1780013567078,61.37,73639.41,0.0,0.99498,1e-05,0.6437]
[1780013567788,61.37,73641.22,0.0,0.99499,1e-05,0.64261]
[1780013570972,61.37,73640.7,0.0,0.99499,1e-05,0.64292]
[1780013571077,61.37,73640.7,0.0,0.99499,1e-05,0.64292]
[1780013576066,61.37,73641.26,0.0,0.99499,1e-05,0.64259]
[1780013576175,61.37,73641.26,0.0,0.99499,1e-05,0.64259]
[1780013577057,61.37,73639.37,0.0,0.99498,1e-05,0.64372]
[1780013582893,61.37,73641.21,0.0,0.99499,1e-05,0.64262]
[1780013586921,61.37,73639.38,0.0,0.99498,1e-05,0.64372]
[1780013591956,61.37,73639.38,0.0,0.99498,1e-05,0.64372]
[1780013596991,61.37,73639.85,0.0,0.99498,1e-05,0.64343]
[1780013602028,61.37,73639.72,0.0,0.99498,1e-05,0.64351]
[1780013607062,61.37,73639.97,0.0,0.99498,1e-05,0.64336]
[1780013608069,61.37,73634.27,0.0,0.99495,1e-05,0.64679]
[1780013610083,61.37,73632.82,0.0,0.99494,1e-05,0.64766]
[1780013615118,61.37,73632.82,0.0,0.99495,1e-05,0.64639]
[1780013617132,61.37,73635.43,0.0,0.99497,1e-05,0.64482]
[1780013618139,61.37,73637.95,0.0,0.99498,1e-05,0.6433]
[1780013619146,61.37,73636.88,0.0,0.99498,1e-05,0.64394]
[1780013622167,61.37,73635.84,0.0,0.99497,1e-05,0.64457]
[1780013630223,61.37,73634.39,0.0,0.99496,1e-05,0.64544]
[1780013632237,61.37,73632.67,0.0,0.99495,1e-05,0.64648]
[1780013634251,61.37,73631.35,0.0,0.99495,1e-05,0.64727]
[1780013639286,61.37,73630.88,0.0,0.99494,1e-05,0.64755]
[1780013641299,61.37,73631.9,0.0,0.99495,1e-05,0.64694]
[1780013642307,61.37,73632.95,0.0,0.99495,1e-05,0.64631]
[1780013647342,61.37,73632.58,0.0,0.99495,1e-05,0.64653]
[1780013650363,61.37,73633.77,0.0,0.99496,1e-05,0.64581]
[1780013652378,61.37,73635.33,0.0,0.99497,1e-05,0.64488]
[1780013655398,61.37,73636.72,0.0,0.99498,1e-05,0.64404]
[1780013657412,61.37,73641.86,0.0,0.995,1e-05,0.64096]
[1780013658419,61.37,73646.58,0.0,0.99503,1e-05,0.63814]
[1780013659426,61.37,73649.68,0.0,0.99504,1e-05,0.6363]
[1780013660433,61.37,73654.13,0.0,0.99507,1e-05,0.63366]
[1780013661440,61.37,73655.16,0.0,0.99507,1e-05,0.63305]
[1780013666475,61.37,73653.04,0.0,0.99506,1e-05,0.63431]
[1780013669496,61.37,73651.53,0.0,0.99505,1e-05,0.6352]
[1780013674531,61.37,73651.94,0.0,0.99507,1e-05,0.6337]
[1780013679568,61.37,73652.7,0.0,0.99507,1e-05,0.63325]
[1780013684603,61.37,73653.92,0.0,0.99508,1e-05,0.63253]
[1780013689637,61.37,73654.53,0.0,0.99508,1e-05,0.63217]
[1780013694673,61.37,73654.16,0.0,0.99508,1e-05,0.63239]
[1780013698701,61.37,73652.37,0.0,0.99507,1e-05,0.63344]
[1780013701732,61.37,73642.42,0.0,0.99502,1e-05,0.63936]
[1780013702739,61.37,73635.56,0.0,0.99498,1e-05,0.64346]
[1780013703746,61.37,73636.59,0.0,0.99498,1e-05,0.64285]
[1780013704752,61.37,73627.58,0.0,0.99494,1e-05,0.64827]
[1780013705760,61.37,73621.97,0.0,0.99491,1e-05,0.65166]
[1780013710805,61.37,73620.42,0.0,0.9949,1e-05,0.65261]
[1780013711811,61.37,73618.56,0.0,0.99489,1e-05,0.65374]
[1780013715839,61.37,73615.8,0.0,0.99487,1e-05,0.65542]
[1780013716846,61.37,73613.02,0.0,0.99486,1e-05,0.65711]
[1780013718860,61.37,73611.56,0.0,0.99485,1e-05,0.65801]
[1780013720874,61.37,73610.25,0.0,0.99484,1e-05,0.65881]
[1780013725596,61.37,73604.85,0.0,0.99481,1e-05,0.66212]
[1780013725912,61.37,73601.97,0.0,0.9948,1e-05,0.6639]
[1780013730947,61.37,73598.7,0.0,0.99478,1e-05,0.66591]
[1780013734975,61.37,73597.8,0.0,0.99478,1e-05,0.66517]
[1780013736989,61.37,73599.33,0.0,0.99479,1e-05,0.66422]
[1780013737996,61.37,73593.5,0.0,0.99476,1e-05,0.66783]
[1780013739003,61.37,73588.32,0.0,0.99473,1e-05,0.67104]
[1780013740011,61.37,73586.99,0.0,0.99472,1e-05,0.67187]
[1780013745046,61.37,73590.04,0.0,0.99474,1e-05,0.66997]
[1780013746053,61.37,73596.36,0.0,0.99478,1e-05,0.66606]
[1780013748067,61.37,73597.94,0.0,0.99478,1e-05,0.66508]
[1780013751088,61.37,73600.78,0.0,0.9948,1e-05,0.66333]
[1780013753102,61.37,73602.05,0.0,0.99481,1e-05,0.66255]
[1780013758137,61.37,73602.81,0.0,0.99481,1e-05,0.66208]
[1780013762167,61.37,73608.45,0.0,0.99484,1e-05,0.65862]
[1780013763174,61.37,73614.13,0.0,0.99487,1e-05,0.65515]
[1780013764181,61.37,73616.64,0.0,0.99489,1e-05,0.65362]
[1780013766195,61.37,73617.78,0.0,0.99489,1e-05,0.65292]
[1780013767203,61.37,73622.29,0.0,0.99492,1e-05,0.65019]
[1780013768209,61.37,73631.64,0.0,0.99497,1e-05,0.64455]
[1780013769216,61.37,73634.2,0.0,0.99498,1e-05,0.64301]
[1780013770223,61.37,73643.45,0.0,0.99503,1e-05,0.63748]
[1780013771229,61.37,73652.71,0.0,0.99508,1e-05,0.63199]
[1780013772237,61.37,73653.67,0.0,0.99508,1e-05,0.63142]
[1780013773244,61.37,73652.65,0.0,0.99508,1e-05,0.63202]
[1780013777272,61.37,73650.62,0.0,0.99507,1e-05,0.63322]
[1780013780293,61.37,73649.57,0.0,0.99506,1e-05,0.63384]
[1780013781300,61.37,73646.84,0.0,0.99505,1e-05,0.63546]
[1780013786684,61.37,73646.63,0.0,0.99505,1e-05,0.63559]
[1780013792377,61.37,73646.49,0.0,0.99506,1e-05,0.63441]
[1780013795399,61.37,73645.25,0.0,0.99505,1e-05,0.63515]
[1780013796405,61.37,73649.32,0.0,0.99507,1e-05,0.63273]
[1780013797412,61.37,73659.87,0.0,0.99513,1e-05,0.62652]
[1780013798419,61.37,73670.44,0.0,0.99518,1e-05,0.62034]
[1780013799426,61.37,73674.72,0.0,0.9952,1e-05,0.61786]
[1780013800432,61.37,73675.57,0.0,0.99521,1e-05,0.61736]
[1780013802447,61.37,73671.82,0.0,0.99519,1e-05,0.61954]
[1780013803454,61.37,73669.89,0.0,0.99518,1e-05,0.62066]
[1780013806757,61.37,73669.37,0.0,0.99517,1e-05,0.62096]
[1780013806971,61.37,73669.44,0.0,0.99518,1e-05,0.62092]
[1780013807482,61.37,73670.99,0.0,0.99518,1e-05,0.62002]
[1780013812517,61.37,73671.35,0.0,0.99519,1e-05,0.61981]
[1780013817552,61.37,73671.15,0.0,0.99518,1e-05,0.61993]
[1780013819566,61.37,73679.9,0.0,0.99523,1e-05,0.61486]
[1780013820573,61.37,73682.29,0.0,0.99524,1e-05,0.61348]
[1780013824601,61.37,73684.26,0.0,0.99525,1e-05,0.61235]
[1780013826615,61.37,73681.74,0.0,0.99524,1e-05,0.6138]
[1780013831650,61.37,73683.79,0.0,0.99525,1e-05,0.61262]
[1780013832657,61.37,73682.68,0.0,0.99524,1e-05,0.61326]
[1780013833664,61.37,73681.26,0.0,0.99524,1e-05,0.61407]
[1780013835678,61.37,73678.85,0.0,0.99522,1e-05,0.61547]
[1780013838699,61.37,73677.41,0.0,0.99522,1e-05,0.6163]
[1780013840713,61.37,73679.25,0.0,0.99523,1e-05,0.61523]
[1780013842727,61.37,73680.48,0.0,0.99523,1e-05,0.61452]
[1780013843734,61.37,73683.57,0.0,0.99525,1e-05,0.61274]
[1780013844741,61.37,73686.21,0.0,0.99526,1e-05,0.61122]
[1780013846763,61.37,73701.13,0.0,0.99534,0.0,0.60271]
[1780013848775,61.37,73701.02,0.0,0.99534,0.0,0.60277]
[1780013849782,61.37,73702.09,0.0,0.99534,0.0,0.60216]
[1780013850789,61.37,73703.85,0.0,0.99535,0.0,0.60116]
[1780013851796,61.37,73700.53,0.0,0.99534,0.0,0.60183]
[1780013854818,61.37,73702.77,0.0,0.99535,0.0,0.60056]
[1780013855824,61.37,73708.27,0.0,0.99538,0.0,0.59746]
[1780013856831,61.37,73709.12,0.0,0.99538,0.0,0.59698]
[1780013857838,61.37,73710.46,0.0,0.99539,0.0,0.59623]
[1780013858580,61.37,73710.46,0.0,0.99539,0.0,0.59623]
[1780013858630,61.37,73710.46,0.0,0.99539,0.0,0.59623]
[1780013861870,61.37,73712.17,0.0,0.9954,0.0,0.59526]
[1780013862877,61.37,73714.04,0.0,0.99541,0.0,0.59422]
[1780013863884,61.37,73715.67,0.0,0.99542,0.0,0.5933]
[1780013867913,61.37,73716.63,0.0,0.99542,0.0,0.59276]
[1780013868919,61.37,73722.53,0.0,0.99545,0.0,0.58947]
[1780013869926,61.37,73721.49,0.0,0.99545,0.0,0.59005]
[1780013870933,61.37,73722.54,0.0,0.99545,0.0,0.58947]
[1780013871940,61.37,73724.95,0.0,0.99546,0.0,0.58812]
[1780013872947,61.37,73723.27,0.0,0.99545,0.0,0.58906]
[1780013873954,61.37,73725.24,0.0,0.99546,0.0,0.58796]
[1780013876975,61.37,73726.27,0.0,0.99547,0.0,0.58739]
[1780013878989,61.37,73725.49,0.0,0.99547,0.0,0.58782]
[1780013879996,61.37,73723.17,0.0,0.99545,0.0,0.58911]
[1780013881003,61.37,73721.04,0.0,0.99544,0.0,0.5903]
[1780013883017,61.37,73716.32,0.0,0.99542,0.0,0.59294]
[1780013884024,61.37,73713.72,0.0,0.99541,0.0,0.59439]
[1780013886038,61.37,73707.12,0.0,0.99537,0.0,0.59811]
[1780013887045,61.37,73702.59,0.0,0.99535,0.0,0.60067]
[1780013892082,61.37,73706.73,0.0,0.99537,0.0,0.59833]
[1780013893087,61.37,73715.49,0.0,0.99542,0.0,0.5934]
[1780013894094,61.37,73721.72,0.0,0.99545,0.0,0.58992]
[1780013896108,61.37,73720.43,0.0,0.99544,0.0,0.59064]
[1780013897115,61.37,73721.78,0.0,0.99545,0.0,0.58989]
[1780013898122,61.37,73722.53,0.0,0.99545,0.0,0.58947]
[1780013900174,61.37,73725.7,0.0,0.99547,0.0,0.58771]
[1780013903195,61.37,73724.73,0.0,0.99546,0.0,0.58825]
[1780013904202,61.37,73723.24,0.0,0.99545,0.0,0.58908]
[1780013906216,61.37,73717.61,0.0,0.99543,0.0,0.59222]
[1780013907223,61.37,73709.94,0.0,0.99539,0.0,0.59652]
[1780013908230,61.37,73708.12,0.0,0.99538,0.0,0.59754]
[1780013909237,61.37,73696.76,0.0,0.99532,1e-05,0.60397]
[1780013910244,61.37,73694.28,0.0,0.99531,1e-05,0.60539]
[1780013915279,61.37,73693.93,0.0,0.99532,1e-05,0.60437]
[1780013917293,61.37,73698.89,0.0,0.99534,0.0,0.60155]
[1780013918308,61.37,73702.15,0.0,0.99536,0.0,0.5997]
[1780013919315,61.37,73707.13,0.0,0.99538,0.0,0.59689]
[1780013923344,61.37,73708.04,0.0,0.99539,0.0,0.59638]
[1780013928378,61.37,73707.76,0.0,0.99539,0.0,0.59654]
[1780013929385,61.37,73708.76,0.0,0.99539,0.0,0.59598]
[1780013930392,61.37,73709.8,0.0,0.9954,0.0,0.59539]
[1780013934420,61.37,73710.88,0.0,0.9954,0.0,0.59479]
[1780013935427,61.37,73711.93,0.0,0.99541,0.0,0.5942]
[1780013936434,61.37,73713.36,0.0,0.99541,0.0,0.5934]
[1780013938453,61.37,73718.72,0.0,0.99544,0.0,0.5904]
[1780013939460,61.37,73722.99,0.0,0.99546,0.0,0.58802]
[1780013941474,61.37,73726.58,0.0,0.99548,0.0,0.58603]
[1780013945502,61.37,73729.13,0.0,0.99549,0.0,0.58462]
[1780013947516,61.37,73737.28,0.0,0.99553,0.0,0.58012]
[1780013948523,61.37,73738.95,0.0,0.99554,0.0,0.57921]
[1780013951544,61.37,73741.91,0.0,0.99555,0.0,0.57759]
[1780013953558,61.37,73738.64,0.0,0.99554,0.0,0.57938]
[1780013954565,61.37,73744.89,0.0,0.99557,0.0,0.57596]
[1780013955375,61.37,73744.89,0.0,0.99557,0.0,0.57596]
[1780013955903,61.37,73744.89,0.0,0.99557,0.0,0.57596]
[1780013955980,61.37,73746.22,0.0,0.99557,0.0,0.57523]
[1780013957586,61.37,73747.03,0.0,0.99558,0.0,0.57479]
[1780013958593,61.37,73745.24,0.0,0.99557,0.0,0.57577]
[1780013959600,61.37,73746.04,0.0,0.99557,0.0,0.57533]
[1780013961614,61.37,73746.99,0.0,0.99558,0.0,0.57481]
[1780013962622,61.37,73745.12,0.0,0.99557,0.0,0.57583]
[1780013963628,61.37,73744.02,0.0,0.99556,0.0,0.57643]
[1780013965642,61.37,73736.73,0.0,0.99553,0.0,0.58043]
[1780013966649,61.37,73733.99,0.0,0.99552,0.0,0.58193]
[1780013970677,61.37,73730.47,0.0,0.9955,0.0,0.58388]
[1780013971684,61.37,73726.99,0.0,0.99549,0.0,0.58461]
[1780013972691,61.37,73726.2,0.0,0.99549,0.0,0.58505]
[1780013974705,61.37,73718.2,0.0,0.99545,0.0,0.58949]
[1780013975984,61.37,73718.2,0.0,0.99545,0.0,0.58949]
[1780013976037,61.37,73712.73,0.0,0.99542,0.0,0.59255]
[1780013976967,61.37,73712.73,0.0,0.99542,0.0,0.59255]
[1780013977068,61.37,73711.44,0.0,0.99541,0.0,0.59327]
[1780013977726,61.37,73708.89,0.0,0.9954,0.0,0.5947]
[1780013978733,61.37,73707.99,0.0,0.9954,0.0,0.59521]
[1780013983768,61.37,73707.4,0.0,0.99539,0.0,0.59554]
[1780013985783,61.37,73703.93,0.0,0.99538,0.0,0.59749]
[1780013986790,61.37,73704.88,0.0,0.99538,0.0,0.59696]
[1780013987797,61.37,73701.65,0.0,0.99537,0.0,0.59878]
[1780013988804,61.37,73698.59,0.0,0.99535,0.0,0.60051]
[1780013994846,61.37,73683.87,0.0,0.99528,1e-05,0.60889]
[1780013995854,61.37,73675.63,0.0,0.99523,1e-05,0.61363]
[1780013996860,61.37,73690.35,0.0,0.99531,1e-05,0.60519]
[1780013997867,61.37,73687.08,0.0,0.99529,1e-05,0.60705]
[1780013999881,61.37,73688.49,0.0,0.9953,1e-05,0.60625]
[1780014000888,61.37,73692.15,0.0,0.99532,1e-05,0.60416]
[1780014001895,61.37,73698.7,0.0,0.99535,0.0,0.60045]
[1780014003909,61.37,73700.07,0.0,0.99536,0.0,0.59967]
[1780014006930,61.37,73699.26,0.0,0.99535,0.0,0.60013]
[1780014008944,61.37,73704.91,0.0,0.99538,0.0,0.59694]
[1780014009951,61.37,73708.88,0.0,0.9954,0.0,0.59471]
[1780014011965,61.37,73707.98,0.0,0.9954,0.0,0.59521]
[1780014014986,61.37,73709.04,0.0,0.9954,0.0,0.59462]
[1780014015993,61.37,73710.22,0.0,0.99541,0.0,0.59395]
[1780014021029,61.37,73711.83,0.0,0.99542,0.0,0.59305]
[1780014023044,61.37,73715.34,0.0,0.99543,0.0,0.59109]
[1780014024051,61.37,73719.27,0.0,0.99545,0.0,0.5889]
[1780014025058,61.37,73720.36,0.0,0.99546,0.0,0.58829]
[1780014030093,61.37,73719.85,0.0,0.99546,0.0,0.58857]
[1780014035128,61.37,73719.45,0.0,0.99546,0.0,0.5876]
[1780014038149,61.37,73718.09,0.0,0.99546,0.0,0.58836]
[1780014041170,61.37,73718.92,0.0,0.99546,0.0,0.5879]
[1780014042177,61.37,73720.1,0.0,0.99547,0.0,0.58724]
[1780014045198,61.37,73726.34,0.0,0.9955,0.0,0.58378]
[1780014046205,61.37,73729.28,0.0,0.99551,0.0,0.58216]
[1780014047212,61.37,73724.62,0.0,0.99549,0.0,0.58474]
[1780014048219,61.37,73719.42,0.0,0.99546,0.0,0.58762]
[1780014051056,61.37,73720.65,0.0,0.99547,0.0,0.58694]
[1780014051240,61.37,73718.32,0.0,0.99546,0.0,0.58823]
[1780014052247,61.37,73715.38,0.0,0.99544,0.0,0.58987]
[1780014055268,61.37,73717.75,0.0,0.99545,0.0,0.58855]
[1780014056275,61.37,73720.57,0.0,0.99547,0.0,0.58698]
[1780014062317,61.37,73720.25,0.0,0.99547,0.0,0.58716]
[1780014063324,61.37,73717.01,0.0,0.99545,0.0,0.58896]
[1780014064332,61.37,73714.02,0.0,0.99544,0.0,0.59063]
[1780014066346,61.37,73712.66,0.0,0.99543,0.0,0.59139]
[1780014069368,61.37,73711.62,0.0,0.99542,0.0,0.59197]
[1780014070375,61.37,73698.35,0.0,0.99536,0.0,0.59943]
[1780014071382,61.37,73695.54,0.0,0.99534,0.0,0.60102]
[1780014076417,61.37,73695.35,0.0,0.99534,0.0,0.60113]
[1780014078431,61.37,73697.72,0.0,0.99536,0.0,0.59979]
[1780014079438,61.37,73698.55,0.0,0.99536,0.0,0.59932]
[1780014083466,61.37,73694.68,0.0,0.99534,0.0,0.60151]
[1780014084473,61.37,73686.45,0.0,0.9953,1e-05,0.60619]
[1780014085480,61.37,73682.85,0.0,0.99528,1e-05,0.60825]
[1780014086488,61.37,73679.68,0.0,0.99526,1e-05,0.61007]
[1780014087545,61.37,73677.6,0.0,0.99525,1e-05,0.61126]
[1780014091573,61.37,73676.55,0.0,0.99526,1e-05,0.61064]
[1780014092580,61.37,73669.68,0.0,0.99522,1e-05,0.6146]
[1780014093587,61.37,73667.12,0.0,0.99521,1e-05,0.61608]
[1780014095117,61.37,73664.6,0.0,0.9952,1e-05,0.61754]
[1780014098624,61.37,73680.59,0.0,0.99528,1e-05,0.60832]
[1780014099629,61.37,73694.82,0.0,0.99535,0.0,0.60022]
[1780014100637,61.37,73697.89,0.0,0.99537,0.0,0.59848]
[1780014103658,61.37,73701.55,0.0,0.99538,0.0,0.59642]
[1780014104665,61.37,73706.27,0.0,0.99541,0.0,0.59376]
[1780014105671,61.37,73707.56,0.0,0.99541,0.0,0.59304]
[1780014107686,61.37,73704.54,0.0,0.9954,0.0,0.59474]
[1780014108693,61.37,73703.4,0.0,0.99539,0.0,0.59538]
[1780014113742,61.37,73703.0,0.0,0.99539,0.0,0.5956]
[1780014113975,61.37,73706.19,0.0,0.99541,0.0,0.59381]
[1780014114735,61.37,73707.2,0.0,0.99541,0.0,0.59324]
[1780014115742,61.37,73708.24,0.0,0.99542,0.0,0.59266]
[1780014120777,61.37,73708.44,0.0,0.99542,0.0,0.59255]
[1780014123798,61.37,73709.68,0.0,0.99542,0.0,0.59185]
[1780014124805,61.37,73711.34,0.0,0.99543,0.0,0.59093]
[1780014125812,61.37,73715.59,0.0,0.99545,0.0,0.58856]
[1780014126819,61.37,73717.94,0.0,0.99546,0.0,0.58725]
[1780014129841,61.37,73721.61,0.0,0.99548,0.0,0.58521]
[1780014130848,61.37,73726.08,0.0,0.9955,0.0,0.58274]
[1780014131854,61.37,73724.76,0.0,0.9955,0.0,0.58347]
[1780014132862,61.37,73723.98,0.0,0.99549,0.0,0.5839]
[1780014133869,61.37,73731.3,0.0,0.99553,0.0,0.57987]
[1780014134876,61.37,73737.21,0.0,0.99556,0.0,0.57663]
[1780014135883,61.37,73739.7,0.0,0.99557,0.0,0.57527]
[1780014143939,61.37,73740.05,0.0,0.99557,0.0,0.57507]
[1780014146243,61.37,73740.22,0.0,0.99557,0.0,0.57498]
[1780014146968,61.37,73740.76,0.0,0.99557,0.0,0.57469]
[1780014149981,61.37,73738.94,0.0,0.99557,0.0,0.57568]
[1780014150988,61.37,73740.91,0.0,0.99557,0.0,0.5746]
[1780014151995,61.37,73743.57,0.0,0.9956,0.0,0.57198]
[1780014153002,61.37,73745.43,0.0,0.99561,0.0,0.57098]
[1780014154009,61.37,73750.1,0.0,0.99563,0.0,0.56845]
[1780014155016,61.37,73751.85,0.0,0.99564,0.0,0.5675]
[1780014157038,61.37,73752.96,0.0,0.99564,0.0,0.5669]
[1780014160059,61.37,73751.36,0.0,0.99563,0.0,0.56777]
[1780014161066,61.37,73750.2,0.0,0.99563,0.0,0.56839]
[1780014165093,61.37,73750.89,0.0,0.99563,0.0,0.56802]
[1780014170129,61.37,73751.65,0.0,0.99563,0.0,0.56761]
[1780014173150,61.37,73753.8,0.0,0.99564,0.0,0.56645]
[1780014174157,61.37,73756.26,0.0,0.99566,0.0,0.56513]
[1780014175164,61.37,73759.92,0.0,0.99567,0.0,0.56316]
[1780014180199,61.37,73759.61,0.0,0.99567,0.0,0.56333]
[1780014181206,61.37,73758.71,0.0,0.99567,0.0,0.56381]
[1780014182213,61.37,73757.67,0.0,0.99566,0.0,0.56437]
[1780014184227,61.37,73759.67,0.0,0.99567,0.0,0.5633]
[1780014185233,61.37,73758.2,0.0,0.99567,0.0,0.56408]
[1780014188255,61.37,73755.93,0.0,0.99565,0.0,0.5653]
[1780014189263,61.37,73752.93,0.0,0.99564,0.0,0.56692]
[1780014190269,61.37,73751.67,0.0,0.99563,0.0,0.5676]
[1780014191276,61.37,73746.07,0.0,0.99561,0.0,0.57063]
[1780014192283,61.37,73744.07,0.0,0.9956,0.0,0.57171]
[1780014193289,61.37,73743.37,0.0,0.9956,0.0,0.57209]
[1780014197320,61.37,73745.86,0.0,0.99561,0.0,0.57074]
[1780014198326,61.37,73748.42,0.0,0.99562,0.0,0.56936]
[1780014199333,61.37,73745.34,0.0,0.9956,0.0,0.57102]
[1780014200340,61.37,73746.06,0.0,0.99561,0.0,0.57063]
[1780014201347,61.37,73746.9,0.0,0.99561,0.0,0.57018]
[1780014204368,61.37,73748.51,0.0,0.99562,0.0,0.56931]
[1780014207389,61.37,73749.22,0.0,0.99562,0.0,0.56892]
[1780014208396,61.37,73750.2,0.0,0.99563,0.0,0.56839]
[1780014211417,61.37,73751.57,0.0,0.99564,0.0,0.56649]
[1780014214437,61.37,73755.46,0.0,0.99566,0.0,0.5644]
[1780014215446,61.37,73757.94,0.0,0.99567,0.0,0.56307]
[1780014218466,61.37,73757.06,0.0,0.99567,0.0,0.56354]
[1780014220480,61.37,73755.25,0.0,0.99566,0.0,0.56451]
[1780014224508,61.37,73756.1,0.0,0.99566,0.0,0.56405]
[1780014227530,61.37,73754.19,0.0,0.99566,0.0,0.56508]
[1780014228537,61.37,73753.44,0.0,0.99565,0.0,0.56548]
[1780014230551,61.37,73752.04,0.0,0.99565,0.0,0.56624]
[1780014231557,61.37,73748.14,0.0,0.99563,0.0,0.56834]
[1780014232565,61.37,73746.44,0.0,0.99562,0.0,0.56926]
[1780014235586,61.37,73747.93,0.0,0.99563,0.0,0.56845]
[1780014236593,61.37,73749.66,0.0,0.99563,0.0,0.56752]
[1780014238607,61.37,73747.3,0.0,0.99562,0.0,0.56879]
[1780014240621,61.37,73749.62,0.0,0.99563,0.0,0.56754]
[1780014241628,61.37,73747.42,0.0,0.99562,0.0,0.56873]
[1780014242635,61.37,73746.65,0.0,0.99562,0.0,0.56915]
[1780014243642,61.37,73748.69,0.0,0.99563,0.0,0.56804]
[1780014244649,61.37,73749.56,0.0,0.99563,0.0,0.56757]
[1780014246663,61.37,73744.14,0.0,0.99561,0.0,0.57051]
[1780014247670,61.37,73742.77,0.0,0.9956,0.0,0.57125]
[1780014250691,61.37,73746.0,0.0,0.99562,0.0,0.5695]
[1780014251698,61.37,73748.66,0.0,0.99563,0.0,0.56806]
[1780014252705,61.37,73749.68,0.0,0.99563,0.0,0.56751]
[1780014254719,61.37,73748.66,0.0,0.99563,0.0,0.56806]
[1780014256733,61.37,73747.68,0.0,0.99562,0.0,0.56859]
[1780014257740,61.37,73746.86,0.0,0.99562,0.0,0.56903]
[1780014262775,61.37,73738.57,0.0,0.99558,0.0,0.57353]
[1780014263783,61.37,73740.96,0.0,0.99559,0.0,0.57223]
[1780014265798,61.37,73746.31,0.0,0.99562,0.0,0.56933]
[1780014266805,61.37,73747.7,0.0,0.99562,0.0,0.56858]
[1780014271840,61.37,73747.6,0.0,0.99563,0.0,0.56747]
[1780014276888,61.37,73747.91,0.0,0.99563,0.0,0.5673]
[1780014281923,61.37,73747.57,0.0,0.99563,0.0,0.56748]
[1780014282930,61.37,73746.86,0.0,0.99563,0.0,0.56787]
[1780014287965,61.37,73747.31,0.0,0.99563,0.0,0.56762]
[1780014290986,61.37,73746.46,0.0,0.99563,0.0,0.56808]
[1780014294007,61.37,73743.32,0.0,0.99561,0.0,0.56978]
[1780014296022,61.37,73742.11,0.0,0.99561,0.0,0.57044]
[1780014298035,61.37,73743.43,0.0,0.99561,0.0,0.56972]
[1780014299042,61.37,73745.88,0.0,0.99562,0.0,0.5684]
[1780014300049,61.37,73746.83,0.0,0.99563,0.0,0.56788]
[1780014306091,61.37,73747.0,0.0,0.99563,0.0,0.56779]
[1780014307098,61.37,73748.04,0.0,0.99564,0.0,0.56723]
[1780014315153,61.37,73748.1,0.0,0.99564,0.0,0.5672]
[1780014320189,61.37,73751.51,0.0,0.99565,0.0,0.56536]
[1780014321196,61.37,73758.58,0.0,0.99568,0.0,0.56157]
[1780014323210,61.37,73752.78,0.0,0.99566,0.0,0.56468]
[1780014324217,61.37,73749.42,0.0,0.99564,0.0,0.56648]
[1780014328245,61.37,73751.59,0.0,0.99565,0.0,0.56532]
[1780014329252,61.37,73756.02,0.0,0.99567,0.0,0.56294]
[1780014331266,61.37,73756.91,0.0,0.99569,0.0,0.5613]
[1780014336301,61.37,73756.94,0.0,0.99569,0.0,0.56129]
[1780014341336,61.37,73758.5,0.0,0.99569,0.0,0.56045]
[1780014342343,61.37,73759.95,0.0,0.9957,0.0,0.55968]
[1780014347378,61.37,73760.61,0.0,0.9957,0.0,0.55933]
[1780014350399,61.37,73759.49,0.0,0.9957,0.0,0.55992]
[1780014351406,61.37,73757.18,0.0,0.99569,0.0,0.56116]
[1780014353421,61.37,73758.31,0.0,0.99569,0.0,0.56055]
[1780014354428,61.37,73759.57,0.0,0.9957,0.0,0.55988]
[1780014360471,61.37,73759.21,0.0,0.9957,0.0,0.56007]
[1780014365507,61.37,73757.93,0.0,0.99569,0.0,0.56076]
[1780014368528,61.37,73758.89,0.0,0.99569,0.0,0.56025]
[1780014373563,61.37,73759.31,0.0,0.9957,0.0,0.56002]
[1780014377591,61.37,73755.28,0.0,0.99568,0.0,0.56218]
[1780014378600,61.37,73753.44,0.0,0.99567,0.0,0.56316]
[1780014380612,61.37,73754.69,0.0,0.99567,0.0,0.56249]
[1780014383633,61.37,73753.85,0.0,0.99567,0.0,0.56294]
[1780014385647,61.37,73755.18,0.0,0.99568,0.0,0.56223]
[1780014386654,61.37,73756.16,0.0,0.99568,0.0,0.5617]
[1780014391689,61.37,73756.51,0.0,0.99569,0.0,0.56036]
[1780014393705,61.37,73759.62,0.0,0.99571,0.0,0.5587]
[1780014394713,61.37,73763.07,0.0,0.99572,0.0,0.55687]
[1780014395720,61.37,73763.77,0.0,0.99573,0.0,0.55649]
[1780014397733,61.37,73762.91,0.0,0.99572,0.0,0.55695]
[1780014401762,61.37,73759.59,0.0,0.99571,0.0,0.55872]
[1780014402769,61.37,73756.13,0.0,0.99569,0.0,0.56056]
[1780014403776,61.37,73751.14,0.0,0.99567,0.0,0.56324]
[1780014404783,61.37,73745.45,0.0,0.99564,0.0,0.5663]
[1780014405790,61.37,73743.29,0.0,0.99563,0.0,0.56746]
[1780014406797,61.37,73740.57,0.0,0.99562,0.0,0.56893]
[1780014407804,61.37,73739.02,0.0,0.99561,0.0,0.56977]
[1780014408811,61.37,73737.74,0.0,0.9956,0.0,0.57047]
[1780014410825,61.37,73735.6,0.0,0.99559,0.0,0.57163]
[1780014411832,61.37,73729.55,0.0,0.99556,0.0,0.57493]
[1780014413846,61.37,73728.14,0.0,0.99556,0.0,0.5757]
[1780014419325,61.37,73728.01,0.0,0.99556,0.0,0.57577]
[1780014420241,61.37,73725.84,0.0,0.99555,0.0,0.57696]
[1780014422468,61.37,73725.47,0.0,0.99555,0.0,0.57716]
[1780014422912,61.37,73719.8,0.0,0.99552,0.0,0.58027]
[1780014423919,61.37,73718.53,0.0,0.99551,0.0,0.58097]
[1780014425933,61.37,73717.08,0.0,0.9955,0.0,0.58177]
[1780014431979,61.37,73716.54,0.0,0.9955,0.0,0.58207]
[1780014437014,61.37,73716.47,0.0,0.9955,0.0,0.58211]
[1780014438021,61.37,73704.32,0.0,0.99544,0.0,0.58885]
[1780014439028,61.37,73702.79,0.0,0.99544,0.0,0.58971]
[1780014441043,61.37,73703.58,0.0,0.99544,0.0,0.58927]
[1780014443057,61.37,73702.44,0.0,0.99543,0.0,0.5899]
[1780014448092,61.37,73701.42,0.0,0.99543,0.0,0.59047]
[1780014449099,61.37,73699.0,0.0,0.99542,0.0,0.59183]
[1780014455141,61.37,73699.16,0.0,0.99543,0.0,0.59053]
[1780014456148,61.37,73697.34,0.0,0.99542,0.0,0.59155]
[1780014458162,61.37,73696.2,0.0,0.99541,0.0,0.59219]
[1780014459169,61.37,73693.93,0.0,0.9954,0.0,0.59346]
[1780014460176,61.37,73691.39,0.0,0.99539,0.0,0.59489]
[1780014465212,61.37,73691.35,0.0,0.99539,0.0,0.59492]
[1780014468431,61.37,73693.03,0.0,0.9954,0.0,0.59397]
[1780014471254,61.37,73693.86,0.0,0.9954,0.0,0.5935]
[1780014472260,61.37,73690.86,0.0,0.99539,0.0,0.59519]
[1780014473268,61.37,73688.61,0.0,0.99537,0.0,0.59646]
[1780014474275,61.37,73684.86,0.0,0.99536,0.0,0.59858]
[1780014475503,61.37,73677.33,0.0,0.99532,1e-05,0.60285]
[1780014476289,61.37,73673.03,0.0,0.9953,1e-05,0.6053]
[1780014478303,61.37,73678.67,0.0,0.99532,1e-05,0.60209]
[1780014479310,61.37,73682.69,0.0,0.99534,1e-05,0.59981]
[1780014482331,61.37,73684.79,0.0,0.99536,0.0,0.59862]
[1780014484348,61.37,73685.69,0.0,0.99536,0.0,0.59811]
[1780014487374,61.37,73687.54,0.0,0.99537,0.0,0.59706]
[1780014488386,61.37,73691.67,0.0,0.99539,0.0,0.59474]
[1780014489392,61.37,73692.6,0.0,0.99539,0.0,0.59421]
[1780014490399,61.37,73693.6,0.0,0.9954,0.0,0.59365]
[1780014493420,61.37,73691.12,0.0,0.99539,0.0,0.59504]
[1780014495434,61.37,73690.0,0.0,0.99538,0.0,0.59568]
[1780014500469,61.37,73690.09,0.0,0.99538,0.0,0.59562]
[1780014505504,61.37,73689.14,0.0,0.99538,0.0,0.59616]
[1780014506511,61.37,73687.22,0.0,0.99537,0.0,0.59724]
[1780014507518,61.37,73679.88,0.0,0.99533,1e-05,0.6014]
[1780014508525,61.37,73675.67,0.0,0.99531,1e-05,0.6038]
[1780014509532,61.37,73674.66,0.0,0.9953,1e-05,0.60437]
[1780014511546,61.37,73673.84,0.0,0.99531,1e-05,0.60362]
[1780014512553,61.37,73671.72,0.0,0.9953,1e-05,0.60483]
[1780014515574,61.37,73670.28,0.0,0.99529,1e-05,0.60565]
[1780014518595,61.37,73672.11,0.0,0.9953,1e-05,0.6046]
[1780014519602,61.37,73674.97,0.0,0.99532,1e-05,0.60297]
[1780014520609,61.37,73676.33,0.0,0.99532,1e-05,0.6022]
[1780014525644,61.37,73677.39,0.0,0.99533,1e-05,0.6016]
[1780014528665,61.37,73678.59,0.0,0.99533,1e-05,0.60092]
[1780014534707,61.37,73678.31,0.0,0.99533,1e-05,0.60107]
[1780014538735,61.37,73681.37,0.0,0.99535,0.0,0.59934]
[1780014539742,61.37,73683.85,0.0,0.99536,0.0,0.59794]
[1780014540749,61.37,73686.23,0.0,0.99537,0.0,0.59659]
[1780014541756,61.37,73688.31,0.0,0.99538,0.0,0.59542]
[1780014542763,61.37,73687.27,0.0,0.99538,0.0,0.596]
[1780014543770,61.37,73688.34,0.0,0.99538,0.0,0.5954]
[1780014548805,61.37,73689.0,0.0,0.99539,0.0,0.59503]
[1780014551826,61.37,73687.7,0.0,0.99538,0.0,0.59576]
[1780014552833,61.37,73685.27,0.0,0.99537,0.0,0.59713]
[1780014554847,61.37,73683.67,0.0,0.99536,0.0,0.59804]
[1780014555854,61.37,73681.81,0.0,0.99535,0.0,0.59909]
[1780014558095,61.37,73680.75,0.0,0.99534,1e-05,0.59969]
[1780014561896,61.37,73679.73,0.0,0.99534,1e-05,0.60027]
[1780014566931,61.37,73680.08,0.0,0.99534,1e-05,0.60007]
[1780014568945,61.37,73683.24,0.0,0.99536,0.0,0.59828]
[1780014569952,61.37,73685.33,0.0,0.99537,0.0,0.5971]
[1780014574987,61.37,73684.89,0.0,0.99537,0.0,0.59614]
[1780014579015,61.37,73686.47,0.0,0.99538,0.0,0.59525]
[1780014581029,61.37,73683.81,0.0,0.99537,0.0,0.59675]
[1780014586065,61.37,73684.61,0.0,0.99537,0.0,0.59629]
[1780014591100,61.37,73685.6,0.0,0.99538,0.0,0.59574]
[1780014596135,61.37,73685.56,0.0,0.99538,0.0,0.59576]
[1780014599156,61.37,73684.26,0.0,0.99537,0.0,0.59649]
[1780014601170,61.37,73686.13,0.0,0.99538,0.0,0.59544]
[1780014604191,61.37,73684.84,0.0,0.99537,0.0,0.59616]
[1780014607212,61.37,73683.55,0.0,0.99537,0.0,0.59689]
[1780014608219,61.37,73682.57,0.0,0.99536,0.0,0.59745]
[1780014610233,61.37,73684.12,0.0,0.99537,0.0,0.59657]
[1780014611241,61.37,73687.25,0.0,0.99539,0.0,0.59481]
[1780014616275,61.37,73688.01,0.0,0.99539,0.0,0.59438]
[1780014619296,61.37,73689.02,0.0,0.99539,0.0,0.59381]
[1780014624335,61.37,73689.26,0.0,0.9954,0.0,0.59368]
[1780014629371,61.37,73686.05,0.0,0.99538,0.0,0.59548]
[1780014631384,61.37,73687.14,0.0,0.99539,0.0,0.59366]
[1780014634406,61.37,73685.85,0.0,0.99539,0.0,0.59439]
[1780014635413,61.37,73684.6,0.0,0.99538,0.0,0.59509]
[1780014637427,61.37,73687.63,0.0,0.9954,0.0,0.59338]
[1780014638434,61.37,73689.81,0.0,0.99541,0.0,0.59216]
[1780014640448,61.37,73688.87,0.0,0.9954,0.0,0.59269]
[1780014643469,61.37,73690.19,0.0,0.99541,0.0,0.59195]
[1780014646492,61.37,73692.9,0.0,0.99542,0.0,0.59043]
[1780014647499,61.37,73708.09,0.0,0.9955,0.0,0.58198]
[1780014648506,61.37,73709.6,0.0,0.9955,0.0,0.58115]
[1780014651527,61.37,73710.71,0.0,0.99551,0.0,0.58054]
[1780014656562,61.37,73712.99,0.0,0.99552,0.0,0.57928]
[1780014657569,61.37,73711.38,0.0,0.99551,0.0,0.58017]
[1780014658576,61.37,73708.43,0.0,0.9955,0.0,0.58179]
[1780014659583,61.37,73700.74,0.0,0.99546,0.0,0.58606]
[1780014660777,61.37,73701.42,0.0,0.99546,0.0,0.58568]
[1780014661597,61.37,73697.41,0.0,0.99544,0.0,0.58791]
[1780014662604,61.37,73694.02,0.0,0.99543,0.0,0.5898]
[1780014666632,61.37,73693.21,0.0,0.99542,0.0,0.59026]
[1780014667641,61.37,73685.67,0.0,0.99539,0.0,0.59449]
[1780014668647,61.37,73679.86,0.0,0.99536,0.0,0.59776]
[1780014671816,61.37,73681.7,0.0,0.99537,0.0,0.59672]
[1780014672680,61.37,73679.36,0.0,0.99536,0.0,0.59805]
[1780014673687,61.37,73676.6,0.0,0.99534,1e-05,0.59961]
[1780014675701,61.37,73675.51,0.0,0.99534,1e-05,0.60023]
[1780014676708,61.37,73674.34,0.0,0.99533,1e-05,0.60089]
[1780014678722,61.37,73672.87,0.0,0.99532,1e-05,0.60173]
[1780014679729,61.37,73671.87,0.0,0.99532,1e-05,0.6023]
[1780014683757,61.37,73665.49,0.0,0.99529,1e-05,0.60594]
[1780014684764,61.37,73666.36,0.0,0.99529,1e-05,0.60544]
[1780014685771,61.37,73668.07,0.0,0.9953,1e-05,0.60446]
[1780014687785,61.37,73667.21,0.0,0.99529,1e-05,0.60496]
[1780014689799,61.37,73668.13,0.0,0.9953,1e-05,0.60443]
[1780014690806,61.37,73670.35,0.0,0.99531,1e-05,0.60316]
[1780014692820,61.37,73673.75,0.0,0.99534,1e-05,0.60001]
[1780014693827,61.37,73678.69,0.0,0.99536,0.0,0.59721]
[1780014695841,61.37,73677.26,0.0,0.99535,0.0,0.59802]
[1780014700876,61.37,73677.95,0.0,0.99536,0.0,0.59763]
[1780014704904,61.37,73675.92,0.0,0.99535,1e-05,0.59878]
[1780014706918,61.37,73674.92,0.0,0.99534,1e-05,0.59935]
[1780014708932,61.37,73676.34,0.0,0.99535,1e-05,0.59854]
[1780014711953,61.37,73675.48,0.0,0.99535,1e-05,0.59903]
[1780014717995,61.37,73674.78,0.0,0.99534,1e-05,0.59943]
[1780014722028,61.37,73675.75,0.0,0.99535,1e-05,0.59888]
[1780014723035,61.37,73676.69,0.0,0.99535,0.0,0.59834]
[1780014724041,61.37,73677.67,0.0,0.99536,0.0,0.59779]
[1780014725049,61.37,73678.69,0.0,0.99536,0.0,0.59721]
[1780014727200,61.37,73677.3,0.0,0.99535,0.0,0.598]
[1780014730084,61.37,73674.43,0.0,0.99534,1e-05,0.59962]
[1780014735122,61.37,73672.42,0.0,0.99533,1e-05,0.60077]
[1780014736128,61.37,73668.93,0.0,0.99531,1e-05,0.60275]
[1780014737136,61.37,73664.39,0.0,0.99529,1e-05,0.60534]
[1780014742379,61.37,73664.85,0.0,0.99529,1e-05,0.60508]
[1780014748213,61.37,73665.08,0.0,0.99529,1e-05,0.60495]
[1780014753248,61.37,73665.04,0.0,0.9953,1e-05,0.60375]
[1780014758283,61.37,73664.77,0.0,0.9953,1e-05,0.6039]
[1780014761304,61.37,73668.19,0.0,0.99532,1e-05,0.60195]
[1780014762311,61.37,73675.24,0.0,0.99535,0.0,0.59795]
[1780014764425,61.37,73673.99,0.0,0.99535,1e-05,0.59866]
[1780014770367,61.37,73674.17,0.0,0.99535,1e-05,0.59855]
[1780014774395,61.37,73673.24,0.0,0.99534,1e-05,0.59908]
[1780014779430,61.37,73673.37,0.0,0.99534,1e-05,0.59901]
[1780014780437,61.37,73677.72,0.0,0.99537,0.0,0.59655]
[1780014781444,61.37,73681.66,0.0,0.99539,0.0,0.59433]
[1780014786482,61.37,73682.12,0.0,0.99539,0.0,0.59407]
[1780014789503,61.37,73683.62,0.0,0.9954,0.0,0.59322]
[1780014790510,61.37,73682.6,0.0,0.99539,0.0,0.5938]
[1780014797559,61.37,73682.37,0.0,0.99539,0.0,0.59393]
[1780014798566,61.37,73671.89,0.0,0.99534,1e-05,0.59985]
[1780014799573,61.37,73672.44,0.0,0.99534,1e-05,0.59954]
[1780014804608,61.37,73671.89,0.0,0.99534,1e-05,0.59985]
[1780014805615,61.37,73670.59,0.0,0.99533,1e-05,0.60059]
[1780014810650,61.37,73672.86,0.0,0.99534,1e-05,0.5993]
[1780014811657,61.37,73675.94,0.0,0.99537,0.0,0.59634]
[1780014814678,61.37,73676.95,0.0,0.99537,0.0,0.59577]
[1780014819713,61.37,73676.18,0.0,0.99537,0.0,0.5962]
[1780014822734,61.37,73677.34,0.0,0.99537,0.0,0.59555]
[1780014827769,61.37,73677.41,0.0,0.99537,0.0,0.59551]
[1780014828777,61.37,73682.98,0.0,0.9954,0.0,0.59237]
[1780014833811,61.37,73683.68,0.0,0.9954,0.0,0.59198]
[1780014835827,61.37,73682.61,0.0,0.9954,0.0,0.59258]
[1780014838849,61.37,73681.45,0.0,0.99539,0.0,0.59323]
[1780014840863,61.37,73678.34,0.0,0.99538,0.0,0.59498]
[1780014846906,61.37,73678.67,0.0,0.99538,0.0,0.5948]
[1780014847913,61.37,73677.35,0.0,0.99537,0.0,0.59554]
[1780014851941,61.37,73674.1,0.0,0.99536,0.0,0.59738]
[1780014852948,61.37,73671.5,0.0,0.99534,1e-05,0.59885]
[1780014857983,61.37,73670.99,0.0,0.99534,1e-05,0.59914]
[1780014858990,61.37,73660.89,0.0,0.99529,1e-05,0.60489]
[1780014859997,61.37,73659.02,0.0,0.99528,1e-05,0.60596]
[1780014862011,61.37,73657.78,0.0,0.99527,1e-05,0.60667]
[1780014867046,61.37,73659.6,0.0,0.99528,1e-05,0.60563]
[1780014868053,61.37,73661.16,0.0,0.99529,1e-05,0.60474]
[1780014872081,61.37,73663.17,0.0,0.99531,1e-05,0.60237]
[1780014877117,61.37,73663.18,0.0,0.99531,1e-05,0.60236]
[1780014882152,61.37,73663.07,0.0,0.99531,1e-05,0.60242]
[1780014887187,61.37,73663.22,0.0,0.99531,1e-05,0.60234]
[1780014890208,61.37,73664.61,0.0,0.99532,1e-05,0.60155]
[1780014895243,61.37,73664.78,0.0,0.99532,1e-05,0.60145]
[1780014900278,61.37,73665.52,0.0,0.99532,1e-05,0.60103]
[1780014902292,61.37,73666.63,0.0,0.99533,1e-05,0.6004]
[1780014903298,61.37,73665.09,0.0,0.99532,1e-05,0.60127]
[1780014904306,61.37,73663.86,0.0,0.99531,1e-05,0.60197]
[1780014909341,61.37,73663.62,0.0,0.99531,1e-05,0.60211]
[1780014914376,61.37,73664.21,0.0,0.99532,1e-05,0.60177]
[1780014919411,61.37,73665.02,0.0,0.99532,1e-05,0.60131]
[1780014922432,61.37,73670.38,0.0,0.99535,1e-05,0.59827]
[1780014923444,61.37,73675.16,0.0,0.99537,0.0,0.59557]
[1780014924448,61.37,73677.98,0.0,0.99539,0.0,0.59398]
[1780014928476,61.37,73690.04,0.0,0.99544,0.0,0.58722]
[1780014929483,61.37,73699.21,0.0,0.99549,0.0,0.58213]
[1780014930490,61.37,73700.43,0.0,0.9955,0.0,0.58145]
[1780014935526,61.37,73701.25,0.0,0.99551,0.0,0.57981]
[1780014940560,61.37,73702.14,0.0,0.99551,0.0,0.57932]
[1780014941567,61.37,73701.06,0.0,0.99551,0.0,0.57991]
[1780014946602,61.37,73700.58,0.0,0.99551,0.0,0.58018]
[1780014951637,61.37,73700.34,0.0,0.9955,0.0,0.58031]
[1780014956673,61.37,73700.41,0.0,0.9955,0.0,0.58027]
[1780014959694,61.37,73691.22,0.0,0.99546,0.0,0.58536]
[1780014960702,61.37,73691.73,0.0,0.99546,0.0,0.58508]
[1780014962717,61.37,73695.22,0.0,0.99548,0.0,0.58314]
[1780014967751,61.37,73695.58,0.0,0.99548,0.0,0.58294]
[1780014972786,61.37,73697.87,0.0,0.99549,0.0,0.58168]
[1780014973795,61.37,73699.34,0.0,0.9955,0.0,0.58086]
[1780014978830,61.37,73699.52,0.0,0.9955,0.0,0.58076]
[1780014983865,61.37,73698.94,0.0,0.9955,0.0,0.58109]
[1780014988900,61.37,73698.91,0.0,0.9955,0.0,0.5811]
[1780014990914,61.37,73696.44,0.0,0.99549,0.0,0.58247]
[1780014991921,61.37,73695.23,0.0,0.99549,0.0,0.58194]
[1780014992928,61.37,73696.45,0.0,0.99549,0.0,0.58127]
[1780014997963,61.37,73696.35,0.0,0.99549,0.0,0.58132]
[1780015000984,61.37,73695.43,0.0,0.99549,0.0,0.58183]
[1780015008039,61.37,73691.89,0.0,0.99547,0.0,0.5838]
[1780015009046,61.37,73687.29,0.0,0.99545,0.0,0.58635]
[1780015011060,61.37,73688.95,0.0,0.99546,0.0,0.58543]
[1780015016096,61.37,73689.94,0.0,0.99546,0.0,0.58488]
[1780015022138,61.37,73691.29,0.0,0.99547,0.0,0.58413]
[1780015023146,61.37,73693.71,0.0,0.99548,0.0,0.58279]
[1780015025160,61.37,73692.36,0.0,0.99547,0.0,0.58353]
[1780015026167,61.37,73691.44,0.0,0.99547,0.0,0.58405]
[1780015027174,61.37,73690.03,0.0,0.99546,0.0,0.58483]
[1780015032210,61.37,73690.23,0.0,0.99546,0.0,0.58472]
[1780015036242,61.37,73688.97,0.0,0.99546,0.0,0.58542]
[1780015040270,61.37,73689.96,0.0,0.99546,0.0,0.58487]
[1780015041277,61.37,73692.22,0.0,0.99547,0.0,0.58361]
[1780015046312,61.37,73692.74,0.0,0.99548,0.0,0.58332]
[1780015050366,61.37,73703.77,0.0,0.99553,0.0,0.57723]
[1780015051368,61.37,73717.19,0.0,0.9956,0.0,0.56873]
[1780015052375,61.37,73722.4,0.0,0.99563,0.0,0.5659]
[1780015053382,61.37,73720.29,0.0,0.99562,0.0,0.56705]
[1780015055396,61.37,73718.06,0.0,0.99561,0.0,0.56825]
[1780015056403,61.37,73713.58,0.0,0.99559,0.0,0.57069]
[1780015057410,61.37,73709.22,0.0,0.99557,0.0,0.57307]
[1780015060432,61.37,73708.43,0.0,0.99556,0.0,0.5735]
[1780015061949,61.37,73707.29,0.0,0.99556,0.0,0.57412]
[1780015062569,61.37,73706.19,0.0,0.99555,0.0,0.57472]
[1780015067481,61.37,73704.75,0.0,0.99554,0.0,0.57551]
[1780015072516,61.37,73704.99,0.0,0.99554,0.0,0.57538]
[1780015077555,61.37,73704.63,0.0,0.99554,0.0,0.57558]
[1780015078561,61.37,73700.86,0.0,0.99552,0.0,0.57765]
[1780015082588,61.37,73702.1,0.0,0.99553,0.0,0.57697]
[1780015086617,61.37,73702.9,0.0,0.99553,0.0,0.57653]
[1780015091652,61.37,73702.62,0.0,0.99553,0.0,0.57668]
[1780015093666,61.37,73703.78,0.0,0.99554,0.0,0.57604]
[1780015098701,61.37,73703.84,0.0,0.99554,0.0,0.57601]
[1780015100715,61.37,73709.39,0.0,0.99557,0.0,0.57297]
[1780015101722,61.37,73718.68,0.0,0.99561,0.0,0.56792]
[1780015102729,61.37,73726.17,0.0,0.99565,0.0,0.56387]
[1780015103736,61.37,73727.17,0.0,0.99565,0.0,0.56333]
[1780015105750,61.37,73728.26,0.0,0.99566,0.0,0.56275]
[1780015107764,61.37,73729.11,0.0,0.99566,0.0,0.56229]
[1780015109779,61.37,73730.36,0.0,0.99567,0.0,0.56162]
[1780015110786,61.37,73729.59,0.0,0.99566,0.0,0.56203]
[1780015111793,61.37,73730.95,0.0,0.99568,0.0,0.56014]
[1780015113809,61.37,73732.83,0.0,0.99569,0.0,0.55913]
[1780015114816,61.37,73733.76,0.0,0.99569,0.0,0.55864]
[1780015116832,61.37,73735.37,0.0,0.9957,0.0,0.55778]
[1780015117839,61.37,73739.98,0.0,0.99572,0.0,0.55532]
[1780015118846,61.37,73741.48,0.0,0.99573,0.0,0.55452]
[1780015122874,61.37,73743.83,0.0,0.99574,0.0,0.55328]
[1780015123880,61.37,73745.91,0.0,0.99575,0.0,0.55217]
[1780015124884,61.37,73745.91,0.0,0.99575,0.0,0.55217]
[1780015125895,61.37,73748.07,0.0,0.99576,0.0,0.55103]
[1780015126902,61.37,73751.27,0.0,0.99577,0.0,0.54934]
[1780015127909,61.37,73752.19,0.0,0.99578,0.0,0.54886]
[1780015128471,61.37,73752.19,0.0,0.99578,0.0,0.54886]
[1780015128916,61.37,73754.98,0.0,0.99579,0.0,0.54739]
[1780015129923,61.37,73757.02,0.0,0.9958,0.0,0.54632]
[1780015130930,61.37,73755.21,0.0,0.99579,0.0,0.54727]
[1780015131940,61.37,73753.38,0.0,0.99578,0.0,0.54823]
[1780015135965,61.37,73750.41,0.0,0.99577,0.0,0.5498]
[1780015136972,61.37,73744.91,0.0,0.99574,0.0,0.5527]
[1780015138985,61.37,73742.87,0.0,0.99573,0.0,0.55378]
[1780015142064,61.37,73737.44,0.0,0.99571,0.0,0.55667]
[1780015143014,61.37,73736.54,0.0,0.9957,0.0,0.55715]
[1780015145038,61.37,73735.38,0.0,0.9957,0.0,0.55777]
[1780015146039,61.37,73730.03,0.0,0.99567,0.0,0.56063]
[1780015151073,61.37,73729.35,0.0,0.99567,0.0,0.561]
[1780015153774,61.37,73730.06,0.0,0.99567,0.0,0.56062]
[1780015154095,61.37,73732.08,0.0,0.99568,0.0,0.55953]
[1780015154468,61.37,73732.08,0.0,0.99568,0.0,0.55953]
[1780015155102,61.37,73737.71,0.0,0.99571,0.0,0.55653]
[1780015156109,61.37,73740.74,0.0,0.99572,0.0,0.55492]
[1780015161144,61.37,73741.48,0.0,0.99573,0.0,0.55452]
[1780015166179,61.37,73740.85,0.0,0.99572,0.0,0.55486]
[1780015173228,61.37,73740.92,0.0,0.99573,0.0,0.55367]
[1780015173731,61.37,73740.92,0.0,0.99573,0.0,0.55367]
[1780015175242,61.37,73742.55,0.0,0.99574,0.0,0.5528]
[1780015176468,61.37,73743.02,0.0,0.99574,0.0,0.55255]
[1780015177258,61.37,73744.98,0.0,0.99575,0.0,0.55152]
[1780015178264,61.37,73747.48,0.0,0.99576,0.0,0.5502]
[1780015179271,61.37,73748.78,0.0,0.99577,0.0,0.54951]
[1780015183299,61.37,73750.13,0.0,0.99577,0.0,0.5488]
[1780015184306,61.37,73751.48,0.0,0.99578,0.0,0.54809]
[1780015187326,61.37,73750.32,0.0,0.99578,0.0,0.5487]
[1780015188334,61.37,73751.19,0.0,0.99578,0.0,0.54824]
[1780015189341,61.37,73750.12,0.0,0.99577,0.0,0.54881]
[1780015190348,61.37,73749.11,0.0,0.99577,0.0,0.54934]
[1780015192362,61.37,73748.29,0.0,0.99577,0.0,0.54977]
[1780015193369,61.37,73748.99,0.0,0.99577,0.0,0.5494]
[1780015195383,61.37,73748.1,0.0,0.99577,0.0,0.54987]
[1780015197397,61.37,73746.88,0.0,0.99576,0.0,0.55051]
[1780015200418,61.37,73744.22,0.0,0.99575,0.0,0.55192]
[1780015201425,61.37,73742.43,0.0,0.99574,0.0,0.55287]
[1780015202432,61.37,73740.77,0.0,0.99573,0.0,0.55375]
[1780015204446,61.37,73742.11,0.0,0.99574,0.0,0.55304]
[1780015209481,61.37,73741.39,0.0,0.99573,0.0,0.55342]
[1780015214516,61.37,73741.32,0.0,0.99573,0.0,0.55346]
[1780015217539,61.37,73730.22,0.0,0.99568,0.0,0.55937]
[1780015218546,61.37,73731.09,0.0,0.99569,0.0,0.5589]
[1780015219553,61.37,73730.74,0.0,0.99568,0.0,0.55909]
[1780015222574,61.37,73729.37,0.0,0.99568,0.0,0.55982]
[1780015223581,61.37,73721.5,0.0,0.99564,0.0,0.56405]
[1780015224588,61.37,73715.66,0.0,0.99561,0.0,0.56721]
[1780015225985,61.37,73715.66,0.0,0.99561,0.0,0.56721]
[1780015225992,61.37,73713.32,0.0,0.9956,0.0,0.56848]
[1780015228470,61.37,73713.07,0.0,0.9956,0.0,0.56861]
[1780015228617,61.37,73714.33,0.0,0.99561,0.0,0.56793]
[1780015232645,61.37,73713.3,0.0,0.99561,0.0,0.56732]
[1780015233653,61.37,73715.4,0.0,0.99562,0.0,0.56618]
[1780015234660,61.37,73716.85,0.0,0.99563,0.0,0.56539]
[1780015236674,61.37,73720.77,0.0,0.99565,0.0,0.56328]
[1780015238087,61.37,73721.97,0.0,0.99565,0.0,0.56263]
[1780015238688,61.37,73724.85,0.0,0.99567,0.0,0.56109]
[1780015243724,61.37,73725.45,0.0,0.99567,0.0,0.56076]
[1780015245738,61.37,73722.53,0.0,0.99565,0.0,0.56233]
[1780015247753,61.37,73726.5,0.0,0.99567,0.0,0.5602]
[1780015249766,61.37,73725.59,0.0,0.99567,0.0,0.56069]
[1780015250774,61.37,73724.17,0.0,0.99566,0.0,0.56145]
[1780015252788,61.37,73726.05,0.0,0.99567,0.0,0.56044]
[1780015258830,61.37,73726.27,0.0,0.99567,0.0,0.56032]
[1780015263865,61.37,73725.4,0.0,0.99567,0.0,0.56079]
[1780015266886,61.37,73723.08,0.0,0.99566,0.0,0.56204]
[1780015268900,61.37,73724.07,0.0,0.99566,0.0,0.5615]
[1780015271921,61.37,73723.12,0.0,0.99566,0.0,0.56202]
[1780015276956,61.37,73723.93,0.0,0.99566,0.0,0.56158]
[1780015277963,61.37,73724.94,0.0,0.99567,0.0,0.56104]
[1780015282998,61.37,73722.65,0.0,0.99566,0.0,0.56227]
[1780015284008,61.37,73720.67,0.0,0.99565,0.0,0.56333]
[1780015286021,61.37,73722.22,0.0,0.99565,0.0,0.5625]
[1780015289042,61.37,73723.6,0.0,0.99566,0.0,0.56176]
[1780015291056,61.37,73722.93,0.0,0.99567,0.0,0.56095]
[1780015295084,61.37,73722.11,0.0,0.99566,0.0,0.56139]
[1780015298105,61.37,73722.93,0.0,0.99567,0.0,0.56095]
[1780015301126,61.37,73721.95,0.0,0.99566,0.0,0.56148]
[1780015302133,61.37,73718.45,0.0,0.99564,0.0,0.56336]
[1780015303140,61.37,73714.92,0.0,0.99563,0.0,0.56527]
[1780015308175,61.37,73715.41,0.0,0.99563,0.0,0.565]
[1780015313209,61.37,73715.65,0.0,0.99563,0.0,0.56487]
[1780015317238,61.37,73714.71,0.0,0.99563,0.0,0.56538]
[1780015318245,61.37,73709.48,0.0,0.9956,0.0,0.56821]
[1780015319252,61.37,73708.66,0.0,0.9956,0.0,0.56866]
[1780015320259,61.37,73709.47,0.0,0.9956,0.0,0.56822]
[1780015322273,61.37,73712.23,0.0,0.99561,0.0,0.56672]
[1780015323280,61.37,73716.64,0.0,0.99564,0.0,0.56434]
[1780015324287,61.37,73715.19,0.0,0.99563,0.0,0.56512]
[1780015325294,61.37,73713.86,0.0,0.99562,0.0,0.56584]
[1780015326301,61.37,73714.63,0.0,0.99563,0.0,0.56542]
[1780015327308,61.37,73716.58,0.0,0.99564,0.0,0.56437]
[1780015328315,61.37,73717.46,0.0,0.99564,0.0,0.5639]
[1780015329322,61.37,73716.7,0.0,0.99564,0.0,0.56431]
[1780015334357,61.37,73716.74,0.0,0.99564,0.0,0.56428]
[1780015337378,61.37,73715.32,0.0,0.99563,0.0,0.56505]
[1780015338385,61.37,73713.98,0.0,0.99562,0.0,0.56577]
[1780015343420,61.37,73714.69,0.0,0.99563,0.0,0.56539]
[1780015348455,61.37,73714.05,0.0,0.99562,0.0,0.56574]
[1780015353490,61.37,73714.11,0.0,0.99563,0.0,0.56453]
[1780015356512,61.37,73716.03,0.0,0.99564,0.0,0.5635]
[1780015357525,61.37,73717.3,0.0,0.99565,0.0,0.56281]
[1780015362560,61.37,73717.05,0.0,0.99565,0.0,0.56295]
[1780015370616,61.37,73717.52,0.0,0.99565,0.0,0.5627]
[1780015376658,61.37,73717.48,0.0,0.99565,0.0,0.56272]
[1780015381695,61.37,73717.4,0.0,0.99565,0.0,0.56276]
[1780015385721,61.37,73715.59,0.0,0.99564,0.0,0.56374]
[1780015386728,61.37,73711.12,0.0,0.99562,0.0,0.56615]
[1780015387735,61.37,73706.37,0.0,0.9956,0.0,0.56873]
[1780015388742,61.37,73701.34,0.0,0.99557,0.0,0.57147]
[1780015393778,61.37,73699.63,0.0,0.99556,0.0,0.5724]
[1780015394785,61.37,73695.72,0.0,0.99554,0.0,0.57454]
[1780015398814,61.37,73694.41,0.0,0.99554,0.0,0.57526]
[1780015403849,61.37,73702.39,0.0,0.99558,0.0,0.57089]
[1780015404857,61.37,73700.53,0.0,0.99557,0.0,0.57191]
[1780015405870,61.37,73693.78,0.0,0.99554,0.0,0.5756]
[1780015407500,61.37,73694.78,0.0,0.99554,0.0,0.57505]
[1780015412919,61.37,73696.13,0.0,0.99556,0.0,0.57313]
[1780015413926,61.37,73700.07,0.0,0.99557,0.0,0.57098]
[1780015414933,61.37,73703.26,0.0,0.99559,0.0,0.56924]
[1780015419968,61.37,73703.55,0.0,0.99559,0.0,0.56908]
[1780015425008,61.37,73703.83,0.0,0.99559,0.0,0.56893]
[1780015430043,61.37,73705.05,0.0,0.9956,0.0,0.56827]
[1780015435079,61.37,73705.34,0.0,0.9956,0.0,0.56811]
[1780015440115,61.37,73704.97,0.0,0.9956,0.0,0.56831]
[1780015446158,61.37,73705.1,0.0,0.9956,0.0,0.56824]
[1780015450186,61.37,73702.48,0.0,0.99559,0.0,0.56966]
[1780015455221,61.37,73703.13,0.0,0.99559,0.0,0.56931]
[1780015456229,61.37,73704.41,0.0,0.9956,0.0,0.56861]
[1780015461263,61.37,73703.74,0.0,0.99559,0.0,0.56898]
[1780015464284,61.37,73703.22,0.0,0.99559,0.0,0.56926]
[1780015469319,61.37,73702.83,0.0,0.99559,0.0,0.56947]
[1780015474354,61.37,73702.93,0.0,0.9956,0.0,0.56824]
[1780015479389,61.37,73703.6,0.0,0.9956,0.0,0.56788]
[1780015484424,61.37,73704.01,0.0,0.9956,0.0,0.56766]
[1780015485431,61.37,73708.62,0.0,0.99562,0.0,0.56516]
[1780015486438,61.37,73712.31,0.0,0.99564,0.0,0.56317]
[1780015487445,61.37,73715.68,0.0,0.99566,0.0,0.56135]
[1780015488452,61.37,73714.9,0.0,0.99565,0.0,0.56177]
[1780015493487,61.37,73715.51,0.0,0.99566,0.0,0.56144]
[1780015494505,61.37,73736.26,0.0,0.99575,0.0,0.55038]
[1780015495241,61.37,73736.26,0.0,0.99575,0.0,0.55038]
[1780015495505,61.37,73755.53,0.0,0.99584,0.0,0.54028]
[1780015496512,61.37,73754.67,0.0,0.99584,0.0,0.54073]
[1780015498201,61.37,73754.97,0.0,0.99584,0.0,0.54057]
[1780015501554,61.37,73751.82,0.0,0.99583,0.0,0.54221]
[1780015502560,61.37,73744.83,0.0,0.99579,0.0,0.54587]
[1780015504574,61.37,73744.46,0.0,0.99579,0.0,0.54606]
[1780015504936,61.37,73744.46,0.0,0.99579,0.0,0.54606]
[1780015506225,61.37,73744.18,0.0,0.99579,0.0,0.54621]
[1780015506588,61.37,73740.53,0.0,0.99577,0.0,0.54813]
[1780015507595,61.37,73739.8,0.0,0.99577,0.0,0.54852]
[1780015511624,61.37,73738.91,0.0,0.99577,0.0,0.54898]
[1780015512632,61.37,73738.13,0.0,0.99576,0.0,0.5494]
[1780015513638,61.37,73736.98,0.0,0.99576,0.0,0.55]
[1780015514645,61.37,73736.15,0.0,0.99575,0.0,0.55044]
[1780015516659,61.37,73737.23,0.0,0.99576,0.0,0.54987]
[1780015520732,61.37,73737.56,0.0,0.99576,0.0,0.5497]
[1780015520691,61.37,73723.38,0.0,0.99569,0.0,0.55723]
[1780015521695,61.37,73711.62,0.0,0.99564,0.0,0.56354]
[1780015522702,61.37,73712.39,0.0,0.99564,0.0,0.56312]
[1780015523709,61.37,73712.48,0.0,0.99564,0.0,0.56307]
[1780015524537,61.37,73712.48,0.0,0.99564,0.0,0.56307]
[1780015524716,61.37,73713.43,0.0,0.99565,0.0,0.56256]
[1780015525723,61.37,73712.48,0.0,0.99564,0.0,0.56307]
[1780015530717,61.37,73712.48,0.0,0.99564,0.0,0.56307]
[1780015531766,61.37,73710.9,0.0,0.99564,0.0,0.56276]
[1780015535796,61.37,73704.99,0.0,0.99562,0.0,0.56595]
[1780015540831,61.37,73704.87,0.0,0.99562,0.0,0.56601]
[1780015543039,61.37,73704.48,0.0,0.99561,0.0,0.56623]
[1780015543652,61.37,73700.51,0.0,0.99559,0.0,0.56838]
[1780015546730,61.37,73699.76,0.0,0.99559,0.0,0.56879]
[1780015547880,61.37,73697.35,0.0,0.99558,0.0,0.5701]
[1780015548887,61.37,73695.92,0.0,0.99557,0.0,0.57088]
[1780015549894,61.37,73690.46,0.0,0.99555,0.0,0.57386]
[1780015550901,61.37,73689.09,0.0,0.99554,0.0,0.57462]
[1780015554182,61.37,73688.2,0.0,0.99554,0.0,0.5751]
[1780015557950,61.37,73689.19,0.0,0.99554,0.0,0.57456]
[1780015559963,61.37,73691.01,0.0,0.99555,0.0,0.57356]
[1780015561978,61.37,73695.9,0.0,0.99557,0.0,0.57089]
[1780015567013,61.37,73695.31,0.0,0.99557,0.0,0.57121]
[1780015569028,61.37,73694.41,0.0,0.99557,0.0,0.5717]
[1780015572049,61.37,73693.23,0.0,0.99556,0.0,0.57235]
[1780015574063,61.37,73689.57,0.0,0.99554,0.0,0.57435]
[1780015576078,61.37,73685.8,0.0,0.99552,0.0,0.57642]
[1780015581113,61.37,73685.4,0.0,0.99552,0.0,0.57664]
[1780015585141,61.37,73683.05,0.0,0.99551,0.0,0.57794]
[1780015586148,61.37,73680.83,0.0,0.9955,0.0,0.57916]
[1780015589169,61.37,73679.3,0.0,0.99549,0.0,0.58001]
[1780015590176,61.37,73676.09,0.0,0.99548,0.0,0.58179]
[1780015591183,61.37,73672.46,0.0,0.99547,0.0,0.5826]
[1780015595215,61.37,73671.61,0.0,0.99546,0.0,0.58307]
[1780015597231,61.37,73669.92,0.0,0.99546,0.0,0.58401]
[1780015602265,61.37,73669.48,0.0,0.99545,0.0,0.58426]
[1780015607300,61.37,73669.24,0.0,0.99545,0.0,0.58439]
[1780015608307,61.37,73671.88,0.0,0.99546,0.0,0.58292]
[1780015609314,61.37,73673.29,0.0,0.99547,0.0,0.58214]
[1780015610321,61.37,73679.22,0.0,0.9955,0.0,0.57886]
[1780015611328,61.37,73685.46,0.0,0.99553,0.0,0.57542]
[1780015612335,61.37,73687.27,0.0,0.99554,0.0,0.57443]
[1780015617370,61.37,73687.53,0.0,0.99554,0.0,0.57428]
[1780015622405,61.37,73687.38,0.0,0.99554,0.0,0.57437]
[1780015624419,61.37,73688.6,0.0,0.99555,0.0,0.5737]
[1780015629454,61.37,73690.14,0.0,0.99555,0.0,0.57285]
[1780015633482,61.37,73687.01,0.0,0.99554,0.0,0.57457]
[1780015635926,61.37,73687.47,0.0,0.99554,0.0,0.57432]
[1780015636736,61.37,73687.47,0.0,0.99554,0.0,0.57432]
[1780015636832,61.37,73687.58,0.0,0.99554,0.0,0.57426]
[1780015642545,61.37,73688.29,0.0,0.99554,0.0,0.57387]
[1780015645427,61.37,73687.25,0.0,0.99554,0.0,0.57444]
[1780015645466,61.37,73687.25,0.0,0.99554,0.0,0.57444]
[1780015645481,61.37,73687.25,0.0,0.99554,0.0,0.57444]
[1780015650601,61.37,73687.17,0.0,0.99554,0.0,0.57448]
[1780015656643,61.37,73688.3,0.0,0.99555,0.0,0.57268]
[1780015662685,61.37,73687.36,0.0,0.99555,0.0,0.57319]
[1780015667720,61.37,73686.4,0.0,0.99554,0.0,0.57372]
[1780015670076,61.37,73686.81,0.0,0.99555,0.0,0.57349]
[1780015670183,61.37,73686.81,0.0,0.99555,0.0,0.57349]
[1780015670222,61.37,73686.81,0.0,0.99555,0.0,0.57349]
[1780015670557,61.37,73686.81,0.0,0.99555,0.0,0.57349]
[1780015670564,61.37,73686.81,0.0,0.99555,0.0,0.57349]
[1780015670724,61.37,73686.81,0.0,0.99555,0.0,0.57349]
[1780015670741,61.37,73686.79,0.0,0.99555,0.0,0.5735]
[1780015677790,61.37,73686.83,0.0,0.99555,0.0,0.57348]
[1780015683832,61.37,73684.61,0.0,0.99554,0.0,0.5747]
[1780015687859,61.37,73682.94,0.0,0.99553,0.0,0.57562]
[1780015687904,61.37,73682.94,0.0,0.99553,0.0,0.57562]
[1780015687860,61.37,73682.52,0.0,0.99553,0.0,0.57585]
[1780015687967,61.37,73682.52,0.0,0.99553,0.0,0.57585]
[1780015688807,61.37,73682.52,0.0,0.99553,0.0,0.57585]
[1780015688841,61.37,73682.52,0.0,0.99553,0.0,0.57585]
[1780015688867,61.37,73682.87,0.0,0.99553,0.0,0.57566]
[1780015688973,61.37,73682.87,0.0,0.99553,0.0,0.57566]
[1780015693904,61.37,73685.68,0.0,0.99554,0.0,0.57411]
[1780015700305,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015700327,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015700471,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015700481,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015700580,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015700728,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015700778,61.37,73685.7,0.0,0.99554,0.0,0.5741]
[1780015708004,61.37,73685.45,0.0,0.99554,0.0,0.57424]
[1780015713037,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715257,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715290,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715436,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715472,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715473,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715729,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015715784,61.37,73686.15,0.0,0.99555,0.0,0.57267]
[1780015721093,61.37,73683.43,0.0,0.99554,0.0,0.57416]
[1780015726128,61.37,73677.77,0.0,0.99551,0.0,0.57727]
[1780015729149,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730181,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730219,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730237,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730388,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730471,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730494,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730727,61.37,73682.48,0.0,0.99553,0.0,0.57468]
[1780015730820,61.37,73683.01,0.0,0.99554,0.0,0.57439]
[1780015737205,61.37,73683.17,0.0,0.99554,0.0,0.5743]
[1780015740184,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015740208,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015740220,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015740556,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015740596,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015740729,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015740762,61.37,73682.86,0.0,0.99554,0.0,0.57447]
[1780015743248,61.37,73685.67,0.0,0.99555,0.0,0.57293]
[1780015745262,61.37,73683.27,0.0,0.99554,0.0,0.57425]
[1780015746269,61.37,73680.25,0.0,0.99552,0.0,0.57591]
[1780015748570,61.37,73680.38,0.0,0.99552,0.0,0.57583]
[1780015748614,61.37,73680.38,0.0,0.99552,0.0,0.57583]
[1780015748718,61.37,73680.38,0.0,0.99552,0.0,0.57583]
[1780015748737,61.37,73680.38,0.0,0.99552,0.0,0.57583]
[1780015748830,61.37,73680.38,0.0,0.99552,0.0,0.57583]
[1780015748880,61.37,73680.38,0.0,0.99552,0.0,0.57583]
[1780015748930,61.37,73679.65,0.0,0.99552,0.0,0.57624]
[1780015748994,61.37,73679.65,0.0,0.99552,0.0,0.57624]
[1780015750722,61.37,73679.49,0.0,0.99552,0.0,0.57632]
[1780015750824,61.37,73679.49,0.0,0.99552,0.0,0.57632]
[1780015750925,61.37,73679.59,0.0,0.99552,0.0,0.57627]
[1780015752722,61.37,73679.59,0.0,0.99552,0.0,0.57627]
[1780015752833,61.37,73679.59,0.0,0.99552,0.0,0.57627]
[1780015752934,61.37,73679.52,0.0,0.99552,0.0,0.57631]
[1780015754325,61.37,73675.65,0.0,0.9955,0.0,0.57844]
[1780015755332,61.37,73672.78,0.0,0.99549,0.0,0.58003]
[1780015756724,61.37,73672.78,0.0,0.99549,0.0,0.58003]
[1780015756827,61.37,73672.78,0.0,0.99549,0.0,0.58003]
[1780015756928,61.37,73671.92,0.0,0.99548,0.0,0.5805]
[1780015757346,61.37,73667.51,0.0,0.99546,0.0,0.58295]
[1780015760721,61.37,73665.54,0.0,0.99545,0.0,0.58405]
[1780015760822,61.37,73665.54,0.0,0.99545,0.0,0.58405]
[1780015760924,61.37,73664.06,0.0,0.99544,0.0,0.58487]
[1780015762732,61.37,73663.78,0.0,0.99544,0.0,0.58503]
[1780015762836,61.37,73663.78,0.0,0.99544,0.0,0.58503]
[1780015762937,61.37,73663.88,0.0,0.99544,0.0,0.58497]
[1780015764723,61.37,73662.7,0.0,0.99544,0.0,0.58563]
[1780015764830,61.37,73662.7,0.0,0.99544,0.0,0.58563]
[1780015764932,61.37,73662.11,0.0,0.99543,0.0,0.58596]
[1780015768724,61.37,73662.22,0.0,0.99544,0.0,0.5859]
[1780015768764,61.37,73662.22,0.0,0.99544,0.0,0.5859]
[1780015768823,61.37,73662.22,0.0,0.99544,0.0,0.5859]
[1780015772725,61.37,73661.83,0.0,0.99544,0.0,0.58491]
[1780015772830,61.37,73661.83,0.0,0.99544,0.0,0.58491]
[1780015772932,61.37,73661.35,0.0,0.99544,0.0,0.58518]
[1780015776733,61.37,73660.41,0.0,0.99544,0.0,0.5857]
[1780015776832,61.37,73660.41,0.0,0.99544,0.0,0.5857]
[1780015776933,61.37,73660.26,0.0,0.99543,0.0,0.58579]
[1780015780720,61.37,73659.57,0.0,0.99543,0.0,0.58617]
[1780015780806,61.37,73659.57,0.0,0.99543,0.0,0.58617]
[1780015780819,61.37,73659.58,0.0,0.99543,0.0,0.58617]
[1780015782728,61.37,73660.75,0.0,0.99544,0.0,0.58551]
[1780015782834,61.37,73660.75,0.0,0.99544,0.0,0.58551]
[1780015782935,61.37,73661.11,0.0,0.99544,0.0,0.58531]
[1780015784786,61.37,73662.04,0.0,0.99544,0.0,0.58479]
[1780015784853,61.37,73662.04,0.0,0.99544,0.0,0.58479]
[1780015784970,61.37,73662.04,0.0,0.99544,0.0,0.58479]
[1780015786725,61.37,73662.1,0.0,0.99544,0.0,0.58476]
[1780015786809,61.37,73662.1,0.0,0.99544,0.0,0.58476]
[1780015786821,61.37,73661.76,0.0,0.99544,0.0,0.58495]
[1780015788735,61.37,73661.02,0.0,0.99544,0.0,0.58536]
[1780015788790,61.37,73661.02,0.0,0.99544,0.0,0.58536]
[1780015788827,61.37,73661.09,0.0,0.99544,0.0,0.58532]
[1780015792724,61.37,73660.74,0.0,0.99544,0.0,0.58552]
[1780015792829,61.37,73660.74,0.0,0.99544,0.0,0.58552]
[1780015792931,61.37,73660.74,0.0,0.99544,0.0,0.58552]
[1780015794724,61.37,73660.87,0.0,0.99544,0.0,0.58545]
[1780015794833,61.37,73660.87,0.0,0.99544,0.0,0.58545]
[1780015794935,61.37,73661.02,0.0,0.99544,0.0,0.58536]
[1780015798733,61.37,73660.27,0.0,0.99544,0.0,0.58578]
[1780015798835,61.37,73660.27,0.0,0.99544,0.0,0.58578]
[1780015798936,61.37,73660.27,0.0,0.99544,0.0,0.58578]
[1780015799611,61.37,73660.27,0.0,0.99544,0.0,0.58578]
[1780015799719,61.37,73660.27,0.0,0.99544,0.0,0.58578]
[1780015799975,61.37,73660.27,0.0,0.99544,0.0,0.58578]
[1780015800086,61.37,73660.4,0.0,0.99544,0.0,0.58571]
[1780015802601,61.37,73660.34,0.0,0.99544,0.0,0.58574]
[1780015802709,61.37,73660.34,0.0,0.99544,0.0,0.58574]
[1780015802721,61.37,73660.34,0.0,0.99544,0.0,0.58574]
[1780015802827,61.37,73660.34,0.0,0.99544,0.0,0.58574]
[1780015802929,61.37,73659.5,0.0,0.99543,0.0,0.58621]
[1780015804697,61.37,73661.86,0.0,0.99544,0.0,0.58489]
[1780015805704,61.37,73665.03,0.0,0.99546,0.0,0.58313]
[1780015806478,61.37,73665.03,0.0,0.99546,0.0,0.58313]
[1780015806582,61.37,73665.03,0.0,0.99546,0.0,0.58313]
[1780015806727,61.37,73665.03,0.0,0.99546,0.0,0.58313]
[1780015806810,61.37,73665.03,0.0,0.99546,0.0,0.58313]
[1780015806912,61.37,73667.47,0.0,0.99547,0.0,0.58177]
[1780015808736,61.37,73667.47,0.0,0.99547,0.0,0.58177]
[1780015808837,61.37,73667.47,0.0,0.99547,0.0,0.58177]
[1780015808938,61.37,73669.06,0.0,0.99548,0.0,0.58089]
[1780015812723,61.37,73667.92,0.0,0.99547,0.0,0.58152]
[1780015812737,61.37,73667.92,0.0,0.99547,0.0,0.58152]
[1780015812754,61.37,73667.96,0.0,0.99547,0.0,0.5815]
[1780015814731,61.37,73668.86,0.0,0.99548,0.0,0.581]
[1780015814837,61.37,73668.86,0.0,0.99548,0.0,0.581]
[1780015814939,61.37,73669.14,0.0,0.99548,0.0,0.58085]
[1780015816782,61.37,73681.29,0.0,0.99554,0.0,0.57414]
[1780015817789,61.37,73681.12,0.0,0.99554,0.0,0.57424]
[1780015818116,61.37,73681.12,0.0,0.99554,0.0,0.57424]
[1780015818222,61.37,73681.12,0.0,0.99554,0.0,0.57424]
[1780015818373,61.37,73681.12,0.0,0.99554,0.0,0.57424]
[1780015818470,61.37,73681.12,0.0,0.99554,0.0,0.57424]
[1780015818483,61.37,73681.12,0.0,0.99554,0.0,0.57424]
[1780015818796,61.37,73681.63,0.0,0.99554,0.0,0.57396]
[1780015819803,61.37,73683.57,0.0,0.99555,0.0,0.57289]
[1780015820721,61.37,73683.57,0.0,0.99555,0.0,0.57289]
[1780015820829,61.37,73683.57,0.0,0.99555,0.0,0.57289]
[1780015820930,61.37,73689.13,0.0,0.99558,0.0,0.56986]
[1780015822740,61.37,73690.41,0.0,0.99558,0.0,0.56916]
[1780015822809,61.37,73690.41,0.0,0.99558,0.0,0.56916]
[1780015822824,61.37,73689.91,0.0,0.99558,0.0,0.56943]
[1780015826736,61.37,73690.48,0.0,0.99558,0.0,0.56912]
[1780015826825,61.37,73690.48,0.0,0.99558,0.0,0.56912]
[1780015826854,61.37,73690.52,0.0,0.99558,0.0,0.5691]
[1780015829876,61.37,73693.82,0.0,0.9956,0.0,0.5673]
[1780015830741,61.37,73693.82,0.0,0.9956,0.0,0.5673]
[1780015830830,61.37,73693.82,0.0,0.9956,0.0,0.5673]
[1780015830883,61.37,73699.99,0.0,0.99563,0.0,0.56396]
[1780015832745,61.37,73702.11,0.0,0.99565,0.0,0.56165]
[1780015832838,61.37,73702.11,0.0,0.99565,0.0,0.56165]
[1780015832897,61.37,73702.16,0.0,0.99565,0.0,0.56162]
[1780015836727,61.37,73702.32,0.0,0.99565,0.0,0.56153]
[1780015836827,61.37,73702.32,0.0,0.99565,0.0,0.56153]
[1780015836925,61.37,73702.34,0.0,0.99565,0.0,0.56152]
[1780015838728,61.37,73702.34,0.0,0.99565,0.0,0.56152]
[1780015838860,61.37,73702.34,0.0,0.99565,0.0,0.56152]
[1780015838961,61.37,73702.34,0.0,0.99565,0.0,0.56152]
[1780015842739,61.37,73702.46,0.0,0.99565,0.0,0.56146]
[1780015842829,61.37,73702.46,0.0,0.99565,0.0,0.56146]
[1780015842967,61.37,73702.37,0.0,0.99565,0.0,0.56151]
[1780015844734,61.37,73702.58,0.0,0.99565,0.0,0.56139]
[1780015844834,61.37,73702.58,0.0,0.99565,0.0,0.56139]
[1780015844981,61.37,73701.33,0.0,0.99564,0.0,0.56207]
[1780015846728,61.37,73701.94,0.0,0.99565,0.0,0.56174]
[1780015846832,61.37,73701.94,0.0,0.99565,0.0,0.56174]
[1780015846940,61.37,73701.94,0.0,0.99565,0.0,0.56174]
[1780015846968,61.37,73701.94,0.0,0.99565,0.0,0.56174]
[1780015847074,61.37,73701.94,0.0,0.99565,0.0,0.56174]
[1780015850727,61.37,73701.54,0.0,0.99564,0.0,0.56195]
[1780015850826,61.37,73701.54,0.0,0.99564,0.0,0.56195]
[1780015852731,61.37,73701.62,0.0,0.99564,0.0,0.56191]
[1780015852831,61.37,73701.62,0.0,0.99564,0.0,0.56191]
[1780015853902,61.37,73701.8,0.0,0.99565,0.0,0.56181]
[1780015853969,61.37,73701.8,0.0,0.99565,0.0,0.56181]
[1780015854079,61.37,73701.8,0.0,0.99565,0.0,0.56181]
[1780015854047,61.37,73702.39,0.0,0.99565,0.0,0.56149]
[1780015856730,61.37,73702.64,0.0,0.99565,0.0,0.56136]
[1780015856779,61.37,73702.64,0.0,0.99565,0.0,0.56136]
[1780015856821,61.37,73702.64,0.0,0.99565,0.0,0.56136]
[1780015858730,61.37,73702.48,0.0,0.99565,0.0,0.56145]
[1780015858833,61.37,73702.48,0.0,0.99565,0.0,0.56145]
[1780015859082,61.37,73703.13,0.0,0.99565,0.0,0.5611]
[1780015861970,61.37,73702.73,0.0,0.99565,0.0,0.56131]
[1780015862084,61.37,73702.73,0.0,0.99565,0.0,0.56131]
[1780015862066,61.37,73702.73,0.0,0.99565,0.0,0.56131]
[1780015862217,61.37,73702.73,0.0,0.99565,0.0,0.56131]
[1780015862272,61.37,73702.73,0.0,0.99565,0.0,0.56131]
[1780015862381,61.37,73702.73,0.0,0.99565,0.0,0.56131]
[1780015862569,61.37,73693.9,0.0,0.99561,0.0,0.56608]
[1780015863110,61.37,73692.36,0.0,0.9956,0.0,0.56692]
[1780015864117,61.37,73692.65,0.0,0.9956,0.0,0.56676]
[1780015867567,61.37,73692.12,0.0,0.9956,0.0,0.56705]
[1780015867669,61.37,73690.57,0.0,0.99559,0.0,0.56789]
[1780015870743,61.37,73690.86,0.0,0.99559,0.0,0.56773]
[1780015871726,61.37,73684.42,0.0,0.99556,0.0,0.57124]
[1780015872821,61.37,73683.01,0.0,0.99556,0.0,0.57202]
[1780015874187,61.37,73684.19,0.0,0.99556,0.0,0.57137]
[1780015879222,61.37,73684.66,0.0,0.99556,0.0,0.57111]
[1780015882243,61.37,73686.15,0.0,0.99557,0.0,0.5703]
[1780015888285,61.37,73686.53,0.0,0.99557,0.0,0.57009]
[1780015893322,61.37,73686.61,0.0,0.99558,0.0,0.56887]
[1780015895336,61.37,73685.45,0.0,0.99558,0.0,0.5695]
[1780015900371,61.37,73684.76,0.0,0.99557,0.0,0.56987]
[1780015905406,61.37,73685.22,0.0,0.99557,0.0,0.56962]
[1780015911448,61.37,73686.06,0.0,0.99558,0.0,0.56917]
[1780015916483,61.37,73685.91,0.0,0.99558,0.0,0.56925]
[1780015922525,61.37,73685.71,0.0,0.99558,0.0,0.56936]
[1780015924539,61.37,73683.02,0.0,0.99556,0.0,0.57082]
[1780015925546,61.37,73681.11,0.0,0.99556,0.0,0.57187]
[1780015930581,61.37,73680.66,0.0,0.99555,0.0,0.57212]
[1780015936623,61.37,73680.76,0.0,0.99555,0.0,0.57206]
[1780015939644,61.37,73682.24,0.0,0.99556,0.0,0.57125]
[1780015944679,61.37,73682.18,0.0,0.99556,0.0,0.57128]
[1780015948707,61.37,73685.93,0.0,0.99558,0.0,0.56924]
[1780015951728,61.37,73684.55,0.0,0.99558,0.0,0.56881]
[1780015956764,61.37,73685.09,0.0,0.99558,0.0,0.56851]
[1780015959785,61.37,73683.27,0.0,0.99557,0.0,0.5695]
[1780015961799,61.37,73682.2,0.0,0.99557,0.0,0.57009]
[1780015962806,61.37,73680.25,0.0,0.99556,0.0,0.57115]
[1780015967841,61.37,73680.51,0.0,0.99556,0.0,0.57101]
[1780015971870,61.37,73678.98,0.0,0.99555,0.0,0.57185]
[1780015972877,61.37,73677.25,0.0,0.99555,0.0,0.5728]
[1780015974892,61.37,73672.01,0.0,0.99552,0.0,0.57567]
[1780015975899,61.37,73666.37,0.0,0.99549,0.0,0.57879]
[1780015976906,61.37,73665.02,0.0,0.99549,0.0,0.57953]
[1780015979927,61.37,73662.0,0.0,0.99547,0.0,0.58121]
[1780015980933,61.37,73660.9,0.0,0.99547,0.0,0.58182]
[1780015981941,61.37,73659.71,0.0,0.99546,0.0,0.58248]
[1780015983021,61.37,73659.71,0.0,0.99546,0.0,0.58248]
[1780015983122,61.37,73658.44,0.0,0.99545,0.0,0.58319]
[1780015983955,61.37,73653.82,0.0,0.99543,0.0,0.58576]
[1780015984962,61.37,73651.37,0.0,0.99542,0.0,0.58713]
[1780015986976,61.37,73650.22,0.0,0.99541,0.0,0.58778]
[1780015987983,61.37,73645.86,0.0,0.99539,0.0,0.59023]
[1780015988990,61.37,73643.74,0.0,0.99538,1e-05,0.59142]
[1780015993020,61.37,73642.0,0.0,0.99537,1e-05,0.5924]
[1780015998058,61.37,73646.49,0.0,0.99539,0.0,0.58987]
[1780015998635,61.37,73646.49,0.0,0.99539,0.0,0.58987]
[1780015998729,61.37,73646.49,0.0,0.99539,0.0,0.58987]
[1780015999065,61.37,73650.21,0.0,0.99541,0.0,0.58778]
[1780016004100,61.37,73650.42,0.0,0.99541,0.0,0.58767]
[1780016007121,61.37,73651.63,0.0,0.99542,0.0,0.58699]
[1780016009135,61.37,73649.52,0.0,0.99541,0.0,0.58817]
[1780016010142,61.37,73645.95,0.0,0.99539,0.0,0.59018]
[1780016015177,61.37,73645.5,0.0,0.9954,0.0,0.58921]
[1780016020213,61.37,73644.12,0.0,0.99539,0.0,0.58999]
[1780016022227,61.37,73643.08,0.0,0.99539,0.0,0.59058]
[1780016025249,61.37,73641.62,0.0,0.99538,1e-05,0.5914]
[1780016026256,61.37,73640.02,0.0,0.99537,1e-05,0.5923]
[1780016030283,61.37,73638.63,0.0,0.99536,1e-05,0.59309]
[1780016034312,61.37,73640.08,0.0,0.99537,1e-05,0.59227]
[1780016035319,61.37,73641.36,0.0,0.99538,1e-05,0.59154]
[1780016036326,61.37,73643.14,0.0,0.99539,0.0,0.59054]
[1780016037333,61.37,73644.18,0.0,0.99539,0.0,0.58996]
[1780016039348,61.37,73642.68,0.0,0.99538,0.0,0.5908]
[1780016041362,61.37,73641.27,0.0,0.99538,1e-05,0.5916]
[1780016042369,61.37,73639.82,0.0,0.99537,1e-05,0.59241]
[1780016043376,61.37,73637.22,0.0,0.99536,1e-05,0.59388]
[1780016045390,61.37,73635.54,0.0,0.99535,1e-05,0.59483]
[1780016050426,61.37,73635.44,0.0,0.99535,1e-05,0.59489]
[1780016051433,61.37,73636.75,0.0,0.99535,1e-05,0.59415]
[1780016052440,61.37,73637.98,0.0,0.99536,1e-05,0.59345]
[1780016054454,61.37,73636.68,0.0,0.99535,1e-05,0.59419]
[1780016056468,61.37,73638.27,0.0,0.99536,1e-05,0.59329]
[1780016061503,61.37,73639.04,0.0,0.99537,1e-05,0.59285]
[1780016066538,61.37,73639.88,0.0,0.99537,1e-05,0.59238]
[1780016069559,61.37,73642.12,0.0,0.99538,1e-05,0.59112]
[1780016072583,61.37,73643.92,0.0,0.9954,0.0,0.58889]
[1780016077618,61.37,73644.18,0.0,0.9954,0.0,0.58874]
[1780016079632,61.37,73641.01,0.0,0.99539,1e-05,0.59052]
[1780016081646,61.37,73639.89,0.0,0.99538,1e-05,0.59116]
[1780016082657,61.37,73637.54,0.0,0.99537,1e-05,0.59248]
[1780016084671,61.37,73631.33,0.0,0.99534,1e-05,0.596]
[1780016085678,61.37,73629.09,0.0,0.99533,1e-05,0.59727]
[1780016090714,61.37,73629.17,0.0,0.99533,1e-05,0.59722]
[1780016092728,61.37,73625.01,0.0,0.9953,1e-05,0.59959]
[1780016093738,61.37,73621.14,0.0,0.99529,1e-05,0.6018]
[1780016096320,61.37,73620.69,0.0,0.99528,1e-05,0.60206]
[1780016095750,61.37,73618.96,0.0,0.99527,1e-05,0.60305]
[1780016096377,61.37,73618.96,0.0,0.99527,1e-05,0.60305]
[1780016096471,61.37,73618.96,0.0,0.99527,1e-05,0.60305]
[1780016096757,61.37,73618.07,0.0,0.99527,1e-05,0.60356]
[1780016101792,61.37,73615.14,0.0,0.99525,1e-05,0.60525]
[1780016102799,61.37,73613.89,0.0,0.99525,1e-05,0.60597]
[1780016108281,61.37,73613.75,0.0,0.99525,1e-05,0.60605]
[1780016108328,61.37,73611.86,0.0,0.99524,1e-05,0.60714]
[1780016108842,61.37,73610.1,0.0,0.99523,1e-05,0.60815]
[1780016110047,61.37,73605.78,0.0,0.99521,1e-05,0.61065]
[1780016111161,61.37,73602.49,0.0,0.99519,1e-05,0.61256]
[1780016112870,61.37,73604.08,0.0,0.9952,1e-05,0.61164]
[1780016114884,61.37,73602.03,0.0,0.99519,1e-05,0.61283]
[1780016119919,61.37,73601.6,0.0,0.99518,1e-05,0.61308]
[1780016124955,61.37,73600.28,0.0,0.99518,1e-05,0.61384]
[1780016128983,61.37,73601.57,0.0,0.99518,1e-05,0.61309]
[1780016134018,61.37,73601.68,0.0,0.99519,1e-05,0.61178]
[1780016139053,61.37,73601.1,0.0,0.99519,1e-05,0.61212]
[1780016141067,61.37,73598.39,0.0,0.99518,1e-05,0.61369]
[1780016142074,61.37,73595.85,0.0,0.99516,1e-05,0.61517]
[1780016143081,61.37,73594.56,0.0,0.99516,1e-05,0.61593]
[1780016144088,61.37,73592.67,0.0,0.99515,1e-05,0.61703]
[1780016150130,61.37,73591.99,0.0,0.99514,1e-05,0.61743]
[1780016155165,61.37,73592.05,0.0,0.99514,1e-05,0.61739]
[1780016157179,61.37,73590.87,0.0,0.99514,1e-05,0.61808]
[1780016162214,61.37,73591.97,0.0,0.99514,1e-05,0.61744]
[1780016165236,61.37,73594.77,0.0,0.99516,1e-05,0.6158]
[1780016166243,61.37,73604.09,0.0,0.99521,1e-05,0.61038]
[1780016167250,61.37,73605.69,0.0,0.99522,1e-05,0.60946]
[1780016170271,61.37,73606.84,0.0,0.99522,1e-05,0.60879]
[1780016171278,61.37,73611.74,0.0,0.99525,1e-05,0.60596]
[1780016172285,61.37,73606.82,0.0,0.99522,1e-05,0.6088]
[1780016174299,61.37,73608.2,0.0,0.99523,1e-05,0.60801]
[1780016176313,61.37,73609.56,0.0,0.99524,1e-05,0.60722]
[1780016178327,61.37,73608.11,0.0,0.99523,1e-05,0.60806]
[1780016183362,61.37,73608.22,0.0,0.99523,1e-05,0.60799]
[1780016188396,61.37,73608.37,0.0,0.99523,1e-05,0.60791]
[1780016193432,61.37,73608.57,0.0,0.99524,1e-05,0.60655]
[1780016198467,61.37,73607.88,0.0,0.99524,1e-05,0.60695]
[1780016203502,61.37,73608.56,0.0,0.99524,1e-05,0.60655]
[1780016206523,61.37,73610.45,0.0,0.99525,1e-05,0.60547]
[1780016207530,61.37,73612.46,0.0,0.99526,1e-05,0.60431]
[1780016214579,61.37,73612.14,0.0,0.99526,1e-05,0.60449]
[1780016219614,61.37,73612.23,0.0,0.99526,1e-05,0.60444]
[1780016224649,61.37,73612.55,0.0,0.99526,1e-05,0.60426]
[1780016225656,61.37,73613.61,0.0,0.99527,1e-05,0.60365]
[1780016231697,61.37,73614.06,0.0,0.99527,1e-05,0.60339]
[1780016236733,61.37,73614.11,0.0,0.99527,1e-05,0.60336]
[1780016241768,61.37,73613.16,0.0,0.99526,1e-05,0.60391]
[1780016243781,61.37,73614.53,0.0,0.99527,1e-05,0.60312]
[1780016244789,61.37,73618.13,0.0,0.99529,1e-05,0.60106]
[1780016246803,61.37,73619.21,0.0,0.99529,1e-05,0.60044]
[1780016250831,61.37,73620.47,0.0,0.9953,1e-05,0.59972]
[1780016254191,61.37,73622.19,0.0,0.99532,1e-05,0.59751]
[1780016254859,61.37,73624.75,0.0,0.99533,1e-05,0.59606]
[1780016259894,61.37,73624.9,0.0,0.99533,1e-05,0.59597]
[1780016264933,61.37,73623.56,0.0,0.99533,1e-05,0.59673]
[1780016269968,61.37,73624.25,0.0,0.99533,1e-05,0.59634]
[1780016275008,61.37,73624.14,0.0,0.99533,1e-05,0.5964]
[1780016281046,61.37,73624.42,0.0,0.99533,1e-05,0.59624]
[1780016285074,61.37,73623.28,0.0,0.99532,1e-05,0.59689]
[1780016293130,61.37,73623.81,0.0,0.99533,1e-05,0.59659]
[1780016298165,61.37,73626.2,0.0,0.99534,1e-05,0.59523]
[1780016299172,61.37,73627.52,0.0,0.99535,1e-05,0.59448]
[1780016304206,61.37,73627.93,0.0,0.99535,1e-05,0.59425]
[1780016312263,61.37,73625.21,0.0,0.99534,1e-05,0.59457]
[1780016317299,61.37,73625.52,0.0,0.99534,1e-05,0.59439]
[1780016322333,61.37,73625.06,0.0,0.99534,1e-05,0.59465]
[1780016327368,61.37,73624.99,0.0,0.99534,1e-05,0.59469]
[1780016333409,61.37,73624.62,0.0,0.99534,1e-05,0.5949]
[1780016336431,61.37,73627.85,0.0,0.99536,1e-05,0.59307]
[1780016337438,61.37,73629.23,0.0,0.99536,1e-05,0.59229]
[1780016342473,61.37,73629.06,0.0,0.99536,1e-05,0.59239]
[1780016343480,61.37,73625.75,0.0,0.99535,1e-05,0.59426]
[1780016348515,61.37,73625.54,0.0,0.99534,1e-05,0.59438]
[1780016351537,61.37,73617.12,0.0,0.9953,1e-05,0.59917]
[1780016352544,61.37,73615.84,0.0,0.9953,1e-05,0.5999]
[1780016353551,61.37,73615.8,0.0,0.9953,1e-05,0.59993]
[1780016357579,61.37,73608.53,0.0,0.99526,1e-05,0.60409]
[1780016359593,61.37,73607.21,0.0,0.99525,1e-05,0.60485]
[1780016361607,61.37,73608.25,0.0,0.99526,1e-05,0.60425]
[1780016366845,61.37,73608.17,0.0,0.99526,1e-05,0.6043]
[1780016372684,61.37,73608.15,0.0,0.99527,1e-05,0.60307]
[1780016377719,61.37,73609.17,0.0,0.99527,1e-05,0.60249]
[1780016378726,61.37,73611.92,0.0,0.99529,1e-05,0.60091]
[1780016380740,61.37,73610.8,0.0,0.99528,1e-05,0.60155]
[1780016384768,61.37,73611.9,0.0,0.99529,1e-05,0.60092]
[1780016388796,61.37,73612.86,0.0,0.99529,1e-05,0.60037]
[1780016390809,61.37,73614.05,0.0,0.9953,1e-05,0.59969]
[1780016391817,61.37,73617.24,0.0,0.99531,1e-05,0.59787]
[1780016392824,61.37,73622.61,0.0,0.99534,1e-05,0.59482]
[1780016394844,61.37,73623.9,0.0,0.99535,1e-05,0.59409]
[1780016395851,61.37,73625.08,0.0,0.99535,1e-05,0.59342]
[1780016397864,61.37,73627.38,0.0,0.99536,1e-05,0.59212]
[1780016398872,61.37,73625.93,0.0,0.99536,1e-05,0.59294]
[1780016400886,61.37,73627.61,0.0,0.99536,1e-05,0.59199]
[1780016401910,61.37,73631.01,0.0,0.99538,1e-05,0.59007]
[1780016402905,61.37,73645.79,0.0,0.99546,0.0,0.58179]
[1780016403912,61.37,73647.35,0.0,0.99546,0.0,0.58093]
[1780016404919,61.37,73649.32,0.0,0.99547,0.0,0.57983]
[1780016405929,61.37,73650.85,0.0,0.99548,0.0,0.57898]
[1780016406934,61.37,73658.72,0.0,0.99552,0.0,0.57464]
[1780016407941,61.37,73664.44,0.0,0.99555,0.0,0.57149]
[1780016408949,61.37,73668.45,0.0,0.99557,0.0,0.5693]
[1780016409955,61.37,73671.96,0.0,0.99558,0.0,0.56739]
[1780016410963,61.37,73666.09,0.0,0.99555,0.0,0.57059]
[1780016411970,61.37,73664.06,0.0,0.99554,0.0,0.5717]
[1780016413988,61.37,73671.14,0.0,0.99558,0.0,0.56783]
[1780016414995,61.37,73667.12,0.0,0.99556,0.0,0.57003]
[1780016416004,61.37,73665.08,0.0,0.99555,0.0,0.57114]
[1780016418016,61.37,73666.32,0.0,0.99556,0.0,0.57046]
[1780016418842,61.37,73666.32,0.0,0.99556,0.0,0.57046]
[1780016420725,61.37,73666.17,0.0,0.99555,0.0,0.57055]
[1780016423051,61.37,73662.89,0.0,0.99554,0.0,0.57234]
[1780016424631,61.37,73662.01,0.0,0.99553,0.0,0.57283]
[1780016426200,61.37,73664.62,0.0,0.99555,0.0,0.57139]
[1780016427079,61.37,73665.7,0.0,0.99555,0.0,0.5708]
[1780016428086,61.37,73674.54,0.0,0.9956,0.0,0.56598]
[1780016429093,61.37,73682.32,0.0,0.99563,0.0,0.56177]
[1780016431107,61.37,73683.13,0.0,0.99565,0.0,0.56016]
[1780016434128,61.37,73680.49,0.0,0.99563,0.0,0.56158]
[1780016436143,61.37,73678.15,0.0,0.99562,0.0,0.56284]
[1780016438157,61.37,73679.91,0.0,0.99563,0.0,0.56189]
[1780016439164,61.37,73679.05,0.0,0.99563,0.0,0.56236]
[1780016441178,61.37,73677.26,0.0,0.99562,0.0,0.56333]
[1780016442185,61.37,73676.39,0.0,0.99561,0.0,0.5638]
[1780016444199,61.37,73674.96,0.0,0.99561,0.0,0.56457]
[1780016449235,61.37,73674.87,0.0,0.99561,0.0,0.56462]
[1780016452256,61.37,73677.02,0.0,0.99562,0.0,0.56346]
[1780016457291,61.37,73677.08,0.0,0.99562,0.0,0.56342]
[1780016462326,61.37,73676.5,0.0,0.99561,0.0,0.56374]
[1780016463333,61.37,73678.22,0.0,0.99562,0.0,0.56281]
[1780016464340,61.37,73680.73,0.0,0.99563,0.0,0.56145]
[1780016467362,61.37,73681.56,0.0,0.99564,0.0,0.561]
[1780016471390,61.37,73680.23,0.0,0.99563,0.0,0.56172]
[1780016476425,61.37,73680.43,0.0,0.99563,0.0,0.56161]
[1780016478439,61.37,73678.49,0.0,0.99562,0.0,0.56266]
[1780016480453,61.37,73677.37,0.0,0.99562,0.0,0.56327]
[1780016482467,61.37,73678.31,0.0,0.99562,0.0,0.56276]
[1780016486496,61.37,73681.63,0.0,0.99564,0.0,0.56096]
[1780016487502,61.37,73687.21,0.0,0.99566,0.0,0.55796]
[1780016488509,61.37,73690.11,0.0,0.99568,0.0,0.55641]
[1780016489516,61.37,73692.0,0.0,0.99569,0.0,0.55539]
[1780016490522,61.37,73693.94,0.0,0.9957,0.0,0.55436]
[1780016493544,61.37,73695.43,0.0,0.99571,0.0,0.5524]
[1780016494551,61.37,73703.99,0.0,0.99575,0.0,0.54786]
[1780016495558,61.37,73708.18,0.0,0.99577,0.0,0.54565]
[1780016496565,61.37,73709.61,0.0,0.99578,0.0,0.54489]
[1780016498108,61.37,73709.11,0.0,0.99578,0.0,0.54516]
[1780016498218,61.37,73709.11,0.0,0.99578,0.0,0.54516]
[1780016498257,61.37,73709.11,0.0,0.99578,0.0,0.54516]
[1780016500593,61.37,73709.94,0.0,0.99578,0.0,0.54472]
[1780016501600,61.37,73708.86,0.0,0.99577,0.0,0.54529]
[1780016506635,61.37,73711.24,0.0,0.99579,0.0,0.54404]
[1780016507642,61.37,73710.23,0.0,0.99578,0.0,0.54457]
[1780016511670,61.37,73711.3,0.0,0.99579,0.0,0.54401]
[1780016512678,61.37,73713.98,0.0,0.9958,0.0,0.5426]
[1780016515699,61.37,73708.23,0.0,0.99577,0.0,0.54562]
[1780016516706,61.37,73704.26,0.0,0.99575,0.0,0.54772]
[1780016518720,61.37,73703.76,0.0,0.99575,0.0,0.54798]
[1780016519727,61.37,73702.75,0.0,0.99575,0.0,0.54851]
[1780016522748,61.37,73701.89,0.0,0.99574,0.0,0.54897]
[1780016523755,61.37,73700.42,0.0,0.99574,0.0,0.54975]
[1780016524762,61.37,73696.44,0.0,0.99572,0.0,0.55186]
[1780016525769,61.37,73694.31,0.0,0.99571,0.0,0.553]
[1780016526776,61.37,73693.25,0.0,0.9957,0.0,0.55356]
[1780016529798,61.37,73692.25,0.0,0.9957,0.0,0.5541]
[1780016534833,61.37,73691.34,0.0,0.99569,0.0,0.55458]
[1780016540711,61.37,73691.26,0.0,0.99569,0.0,0.55462]
[1780016540795,61.37,73689.03,0.0,0.99568,0.0,0.55582]
[1780016541447,61.37,73687.93,0.0,0.99568,0.0,0.55641]
[1780016541882,61.37,73685.35,0.0,0.99566,0.0,0.55779]
[1780016542889,61.37,73683.63,0.0,0.99566,0.0,0.55871]
[1780016547924,61.37,73683.46,0.0,0.99566,0.0,0.55881]
[1780016548930,61.37,73686.13,0.0,0.99567,0.0,0.55737]
[1780016549937,61.37,73690.66,0.0,0.99569,0.0,0.55495]
[1780016552959,61.37,73689.97,0.0,0.9957,0.0,0.55415]
[1780016553967,61.37,73691.81,0.0,0.9957,0.0,0.55317]
[1780016556987,61.37,73690.33,0.0,0.9957,0.0,0.55396]
[1780016557994,61.37,73685.43,0.0,0.99567,0.0,0.55658]
[1780016559001,61.37,73680.87,0.0,0.99565,0.0,0.55903]
[1780016562023,61.37,73679.9,0.0,0.99565,0.0,0.55955]
[1780016564040,61.37,73682.06,0.0,0.99566,0.0,0.55839]
[1780016565047,61.37,73683.22,0.0,0.99566,0.0,0.55776]
[1780016569075,61.37,73680.77,0.0,0.99565,0.0,0.55908]
[1780016570083,61.37,73678.04,0.0,0.99564,0.0,0.56055]
[1780016573104,61.37,73678.88,0.0,0.99564,0.0,0.5601]
[1780016578139,61.37,73677.96,0.0,0.99564,0.0,0.5606]
[1780016582167,61.37,73671.22,0.0,0.99561,0.0,0.56424]
[1780016583346,61.37,73670.0,0.0,0.9956,0.0,0.5649]
[1780016584183,61.37,73668.64,0.0,0.99559,0.0,0.56564]
[1780016589221,61.37,73668.15,0.0,0.99559,0.0,0.56591]
[1780016591235,61.37,73667.23,0.0,0.99559,0.0,0.56641]
[1780016592242,61.37,73665.72,0.0,0.99558,0.0,0.56723]
[1780016598293,61.37,73665.84,0.0,0.99558,0.0,0.56717]
[1780016601314,61.37,73663.58,0.0,0.99557,0.0,0.5684]
[1780016602321,61.37,73662.16,0.0,0.99556,0.0,0.56917]
[1780016604335,61.37,73663.24,0.0,0.99557,0.0,0.56858]
[1780016605342,61.37,73662.05,0.0,0.99556,0.0,0.56923]
[1780016610377,61.37,73660.89,0.0,0.99556,0.0,0.56987]
[1780016614405,61.37,73659.5,0.0,0.99556,0.0,0.56944]
[1780016615413,61.37,73657.66,0.0,0.99555,0.0,0.57045]
[1780016616419,61.37,73656.68,0.0,0.99555,0.0,0.57098]
[1780016621454,61.37,73656.77,0.0,0.99555,0.0,0.57093]
[1780016623468,61.37,73646.9,0.0,0.9955,0.0,0.57637]
[1780016624475,61.37,73644.91,0.0,0.99549,0.0,0.57747]
[1780016626489,61.37,73643.06,0.0,0.99548,0.0,0.57849]
[1780016630517,61.37,73642.12,0.0,0.99547,0.0,0.57901]
[1780016631524,61.37,73643.07,0.0,0.99548,0.0,0.57849]
[1780016635552,61.37,73645.05,0.0,0.99549,0.0,0.57739]
[1780016636559,61.37,73643.38,0.0,0.99548,0.0,0.57832]
[1780016641594,61.37,73643.21,0.0,0.99548,0.0,0.57841]
[1780016643608,61.37,73644.82,0.0,0.99549,0.0,0.57752]
[1780016647636,61.37,73646.05,0.0,0.99549,0.0,0.57684]
[1780016650682,61.37,73647.59,0.0,0.9955,0.0,0.57599]
[1780016651667,61.37,73655.75,0.0,0.99554,0.0,0.57149]
[1780016652674,61.37,73654.97,0.0,0.99554,0.0,0.57192]
[1780016653681,61.37,73670.14,0.0,0.99561,0.0,0.56365]
[1780016654688,61.37,73669.93,0.0,0.99561,0.0,0.56376]
[1780016656702,61.37,73670.82,0.0,0.99561,0.0,0.56328]
[1780016658716,61.37,73671.92,0.0,0.99562,0.0,0.56268]
[1780016659723,61.37,73673.16,0.0,0.99562,0.0,0.56201]
[1780016660730,61.37,73674.0,0.0,0.99563,0.0,0.56156]
[1780016661737,61.37,73673.13,0.0,0.99562,0.0,0.56203]
[1780016666772,61.37,73672.98,0.0,0.99562,0.0,0.56211]
[1780016671807,61.37,73673.4,0.0,0.99563,0.0,0.56071]
[1780016675836,61.37,73685.64,0.0,0.99569,0.0,0.55413]
[1780016676843,61.37,73689.24,0.0,0.99571,0.0,0.55221]
[1780016677850,61.37,73688.82,0.0,0.99571,0.0,0.55243]
[1780016678857,61.37,73689.85,0.0,0.99571,0.0,0.55189]
[1780016679864,61.37,73692.37,0.0,0.99572,0.0,0.55055]
[1780016680871,61.37,73690.84,0.0,0.99572,0.0,0.55136]
[1780016684899,61.37,73692.64,0.0,0.99573,0.0,0.5504]
[1780016686913,61.37,73691.54,0.0,0.99572,0.0,0.55099]
[1780016691969,61.37,73691.09,0.0,0.99572,0.0,0.55123]
[1780016692955,61.37,73689.41,0.0,0.99571,0.0,0.55212]
[1780016695976,61.37,73690.5,0.0,0.99572,0.0,0.55154]
[1780016701012,61.37,73690.48,0.0,0.99572,0.0,0.55155]
[1780016706047,61.37,73690.99,0.0,0.99572,0.0,0.55128]
[1780016708061,61.37,73691.8,0.0,0.99572,0.0,0.55085]
[1780016712089,61.37,73698.57,0.0,0.99575,0.0,0.54726]
[1780016717124,61.37,73699.12,0.0,0.99576,0.0,0.54697]
[1780016718143,61.37,73700.77,0.0,0.99576,0.0,0.5461]
[1780016719143,61.37,73712.1,0.0,0.99582,0.0,0.54015]
[1780016720150,61.37,73713.63,0.0,0.99582,0.0,0.53935]
[1780016722176,61.37,73731.07,0.0,0.9959,0.0,0.53031]
[1780016723178,61.37,73737.68,0.0,0.99593,0.0,0.52692]
[1780016725699,61.37,73736.91,0.0,0.99593,0.0,0.52732]
[1780016726203,61.37,73733.79,0.0,0.99591,0.0,0.52892]
[1780016727209,61.37,73727.64,0.0,0.99589,0.0,0.53208]
[1780016729223,61.37,73726.83,0.0,0.99588,0.0,0.5325]
[1780016731237,61.37,73727.88,0.0,0.9959,0.0,0.53083]
[1780016736272,61.37,73728.53,0.0,0.9959,0.0,0.53049]
[1780016737279,61.37,73730.39,0.0,0.99591,0.0,0.52953]
[1780016739296,61.37,73729.4,0.0,0.9959,0.0,0.53004]
[1780016740303,61.37,73728.63,0.0,0.9959,0.0,0.53044]
[1780016742317,61.37,73726.0,0.0,0.99589,0.0,0.53179]
[1780016743324,61.37,73724.9,0.0,0.99588,0.0,0.53236]
[1780016745338,61.37,73722.78,0.0,0.99587,0.0,0.53346]
[1780016749366,61.37,73724.0,0.0,0.99588,0.0,0.53283]
[1780016750373,61.37,73726.09,0.0,0.99589,0.0,0.53175]
[1780016751380,61.37,73727.32,0.0,0.99589,0.0,0.53111]
[1780016756415,61.37,73727.84,0.0,0.9959,0.0,0.53085]
[1780016761449,61.37,73728.01,0.0,0.9959,0.0,0.53076]
[1780016762459,61.37,73734.75,0.0,0.99593,0.0,0.5273]
[1780016763464,61.37,73736.48,0.0,0.99593,0.0,0.52641]
[1780016765478,61.37,73737.21,0.0,0.99594,0.0,0.52604]
[1780016767493,61.37,73738.0,0.0,0.99594,0.0,0.52564]
[1780016768500,61.37,73738.75,0.0,0.99594,0.0,0.52525]
[1780016769507,61.37,73753.13,0.0,0.99601,0.0,0.51796]
[1780016770514,61.37,73757.13,0.0,0.99603,0.0,0.51595]
[1780016774319,61.37,73757.45,0.0,0.99603,0.0,0.51579]
[1780016775218,61.37,73757.79,0.0,0.99603,0.0,0.51562]
[1780016775552,61.37,73757.02,0.0,0.99603,0.0,0.516]
[1780016777565,61.37,73749.33,0.0,0.99599,0.0,0.51988]
[1780016778573,61.37,73738.05,0.0,0.99594,0.0,0.52561]
[1780016779580,61.37,73735.72,0.0,0.99593,0.0,0.5268]
[1780016780587,61.37,73733.4,0.0,0.99592,0.0,0.52799]
[1780016782601,61.37,73730.04,0.0,0.99591,0.0,0.52971]
[1780016783608,61.37,73728.95,0.0,0.9959,0.0,0.53028]
[1780016786629,61.37,73725.68,0.0,0.99589,0.0,0.53196]
[1780016787636,61.37,73724.65,0.0,0.99588,0.0,0.53249]
[1780016788643,61.37,73726.37,0.0,0.99589,0.0,0.5316]
[1780016789242,61.37,73726.37,0.0,0.99589,0.0,0.5316]
[1780016789981,61.37,73729.05,0.0,0.9959,0.0,0.53022]
[1780016790657,61.37,73730.78,0.0,0.99591,0.0,0.52933]
[1780016791222,61.37,73730.78,0.0,0.99591,0.0,0.52933]
[1780016795693,61.37,73726.34,0.0,0.9959,0.0,0.53049]
[1780016797707,61.37,73725.19,0.0,0.99589,0.0,0.53108]
[1780016798714,61.37,73726.16,0.0,0.9959,0.0,0.53058]
[1780016803749,61.37,73726.8,0.0,0.9959,0.0,0.53025]
[1780016808021,61.37,73730.01,0.0,0.99591,0.0,0.5286]
[1780016808786,61.37,73734.73,0.0,0.99594,0.0,0.52619]
[1780016809791,61.37,73738.16,0.0,0.99595,0.0,0.52443]
[1780016810798,61.37,73736.1,0.0,0.99594,0.0,0.52549]
[1780016813819,61.37,73735.3,0.0,0.99594,0.0,0.52589]
[1780016816840,61.37,73736.18,0.0,0.99594,0.0,0.52544]
[1780016818854,61.37,73734.16,0.0,0.99593,0.0,0.52648]
[1780016819861,61.37,73729.81,0.0,0.99591,0.0,0.52871]
[1780016820867,61.37,73727.59,0.0,0.9959,0.0,0.52985]
[1780016822882,61.37,73723.51,0.0,0.99588,0.0,0.53195]
[1780016823889,61.37,73719.49,0.0,0.99587,0.0,0.53403]
[1780016828924,61.37,73719.55,0.0,0.99587,0.0,0.53399]
[1780016832951,61.37,73720.37,0.0,0.99587,0.0,0.53357]
[1780016834969,61.37,73721.71,0.0,0.99588,0.0,0.53288]
[1780016837990,61.37,73722.59,0.0,0.99588,0.0,0.53242]
[1780016840009,61.37,73725.72,0.0,0.99589,0.0,0.53081]
[1780016841013,61.37,73730.43,0.0,0.99592,0.0,0.52839]
[1780016843027,61.37,73730.84,0.0,0.99592,0.0,0.52818]
[1780016846048,61.37,73730.1,0.0,0.99591,0.0,0.52856]
[1780016847055,61.37,73730.91,0.0,0.99592,0.0,0.52814]
[1780016849069,61.37,73731.71,0.0,0.99592,0.0,0.52773]
[1780016854104,61.37,73732.61,0.0,0.99593,0.0,0.52615]
[1780016857125,61.37,73735.3,0.0,0.99595,0.0,0.52477]
[1780016862161,61.37,73735.46,0.0,0.99595,0.0,0.52469]
[1780016867195,61.37,73734.77,0.0,0.99594,0.0,0.52504]
[1780016872231,61.37,73734.71,0.0,0.99594,0.0,0.52507]
[1780016877267,61.37,73733.72,0.0,0.99594,0.0,0.52558]
[1780016882302,61.37,73733.45,0.0,0.99594,0.0,0.52572]
[1780016885323,61.37,73734.31,0.0,0.99594,0.0,0.52528]
[1780016889351,61.37,73733.26,0.0,0.99594,0.0,0.52581]
[1780016890358,61.37,73730.33,0.0,0.99592,0.0,0.52731]
[1780016891365,61.37,73727.39,0.0,0.99591,0.0,0.52882]
[1780016896400,61.37,73728.12,0.0,0.99591,0.0,0.52845]
[1780016901435,61.37,73728.58,0.0,0.99592,0.0,0.52821]
[1780016905463,61.37,73731.41,0.0,0.99593,0.0,0.52676]
[1780016908484,61.37,73732.46,0.0,0.99593,0.0,0.52622]
[1780016909491,61.37,73736.44,0.0,0.99595,0.0,0.52419]
[1780016910498,61.37,73740.61,0.0,0.99597,0.0,0.52207]
[1780016911505,61.37,73735.83,0.0,0.99596,0.0,0.52338]
[1780016912512,61.37,73740.53,0.0,0.99598,0.0,0.52099]
[1780016914526,61.37,73741.45,0.0,0.99598,0.0,0.52053]
[1780016916585,61.37,73742.91,0.0,0.99599,0.0,0.51979]
[1780016917327,61.37,73742.91,0.0,0.99599,0.0,0.51979]
[1780016919238,61.37,73743.13,0.0,0.99599,0.0,0.51968]
[1780016919606,61.37,73746.44,0.0,0.996,0.0,0.518]
[1780016920613,61.37,73750.07,0.0,0.99602,0.0,0.51618]
[1780016921665,61.37,73746.2,0.0,0.996,0.0,0.51813]
[1780016922652,61.37,73741.49,0.0,0.99598,0.0,0.52051]
[1780016924666,61.37,73740.41,0.0,0.99598,0.0,0.52105]
[1780016925673,61.37,73734.79,0.0,0.99595,0.0,0.52391]
[1780016928694,61.37,73739.32,0.0,0.99597,0.0,0.52161]
[1780016929701,61.37,73741.58,0.0,0.99598,0.0,0.52046]
[1780016932722,61.37,73742.77,0.0,0.99599,0.0,0.51986]
[1780016936750,61.37,73742.04,0.0,0.99598,0.0,0.52023]
[1780016938764,61.37,73745.77,0.0,0.996,0.0,0.51834]
[1780016939770,61.37,73747.82,0.0,0.99601,0.0,0.51731]
[1780016942792,61.37,73749.57,0.0,0.99602,0.0,0.51643]
[1780016943799,61.37,73750.58,0.0,0.99602,0.0,0.51592]
[1780016947827,61.37,73749.78,0.0,0.99602,0.0,0.51632]
[1780016951855,61.37,73750.72,0.0,0.99602,0.0,0.51585]
[1780016954877,61.37,73752.13,0.0,0.99603,0.0,0.51514]
[1780016955884,61.37,73754.28,0.0,0.99604,0.0,0.51406]
[1780016958905,61.37,73755.37,0.0,0.99604,0.0,0.51352]
[1780016959912,61.37,73758.7,0.0,0.99606,0.0,0.51185]
[1780016963939,61.37,73756.48,0.0,0.99605,0.0,0.51296]
[1780016964947,61.37,73755.19,0.0,0.99604,0.0,0.51361]
[1780016969982,61.37,73757.67,0.0,0.99605,0.0,0.51237]
[1780016970989,61.37,73756.23,0.0,0.99605,0.0,0.51309]
[1780016976025,61.37,73757.84,0.0,0.99606,0.0,0.51118]
[1780016977032,61.37,73761.62,0.0,0.99608,0.0,0.5093]
[1780016982070,61.37,73761.9,0.0,0.99608,0.0,0.50916]
[1780016983077,61.37,73765.27,0.0,0.99609,0.0,0.50749]
[1780016984084,61.37,73767.6,0.0,0.9961,0.0,0.50633]
[1780016985091,61.37,73771.21,0.0,0.99612,0.0,0.50455]
[1780016986098,61.37,73773.01,0.0,0.99613,0.0,0.50366]
[1780016988112,61.37,73770.99,0.0,0.99612,0.0,0.50466]
[1780016990126,61.37,73769.01,0.0,0.99611,0.0,0.50563]
[1780016991133,61.37,73768.13,0.0,0.99611,0.0,0.50607]
[1780016993147,61.37,73762.9,0.0,0.99608,0.0,0.50866]
[1780016995161,61.37,73763.55,0.0,0.99609,0.0,0.50834]
[1780016998183,61.37,73762.37,0.0,0.99608,0.0,0.50892]
[1780016999190,61.37,73761.03,0.0,0.99608,0.0,0.50959]
[1780017000198,61.37,73759.8,0.0,0.99607,0.0,0.5102]
[1780017001204,61.37,73756.65,0.0,0.99606,0.0,0.51177]
[1780017002215,61.37,73754.9,0.0,0.99605,0.0,0.51265]
[1780017003222,61.37,73752.32,0.0,0.99604,0.0,0.51394]
[1780017004229,61.37,73749.41,0.0,0.99603,0.0,0.5154]
[1780017006243,61.37,73743.95,0.0,0.996,0.0,0.51815]
[1780017007250,61.37,73740.71,0.0,0.99599,0.0,0.51979]
[1780017008257,61.37,73741.74,0.0,0.99599,0.0,0.51927]
[1780017009264,61.37,73742.44,0.0,0.99599,0.0,0.51891]
[1780017011277,61.37,73745.74,0.0,0.99601,0.0,0.51725]
[1780017012285,61.37,73748.06,0.0,0.99602,0.0,0.51608]
[1780017013292,61.37,73747.18,0.0,0.99602,0.0,0.51652]
[1780017016313,61.37,73748.53,0.0,0.99602,0.0,0.51584]
[1780017021353,61.37,73754.06,0.0,0.99605,0.0,0.51307]
[1780017022355,61.37,73758.25,0.0,0.99606,0.0,0.51098]
[1780017024369,61.37,73758.85,0.0,0.99607,0.0,0.51068]
[1780017025376,61.37,73757.91,0.0,0.99606,0.0,0.51115]
[1780017026383,61.37,73755.87,0.0,0.99605,0.0,0.51216]
[1780017028397,61.37,73755.05,0.0,0.99605,0.0,0.51257]
[1780017031418,61.37,73758.93,0.0,0.99608,0.0,0.50954]
[1780017032425,61.37,73760.72,0.0,0.99608,0.0,0.50865]
[1780017037460,61.37,73759.34,0.0,0.99608,0.0,0.50933]
[1780017039474,61.37,73760.47,0.0,0.99608,0.0,0.50877]
[1780017041489,61.37,73763.08,0.0,0.99609,0.0,0.50748]
[1780017043504,61.37,73761.05,0.0,0.99608,0.0,0.50848]
[1780017045518,61.37,73760.23,0.0,0.99608,0.0,0.50889]
[1780017047532,61.37,73756.89,0.0,0.99607,0.0,0.51055]
[1780017048539,61.37,73754.37,0.0,0.99606,0.0,0.51181]
[1780017049547,61.37,73753.59,0.0,0.99605,0.0,0.5122]
[1780017054581,61.37,73753.9,0.0,0.99605,0.0,0.51205]
[1780017057602,61.37,73753.1,0.0,0.99605,0.0,0.51245]
[1780017061630,61.37,73756.36,0.0,0.99606,0.0,0.51082]
[1780017064651,61.37,73753.63,0.0,0.99605,0.0,0.51218]
[1780017068679,61.37,73752.68,0.0,0.99605,0.0,0.51266]
[1780017069686,61.37,73751.01,0.0,0.99604,0.0,0.51349]
[1780017070693,61.37,73748.07,0.0,0.99603,0.0,0.51497]
[1780017075728,61.37,73743.72,0.0,0.99601,0.0,0.51716]
[1780017076735,61.37,73742.17,0.0,0.996,0.0,0.51794]
[1780017081770,61.37,73741.72,0.0,0.996,0.0,0.51816]
[1780017084791,61.37,73744.02,0.0,0.99601,0.0,0.517]
[1780017089826,61.37,73740.42,0.0,0.99599,0.0,0.51882]
[1780017090833,61.37,73739.46,0.0,0.99599,0.0,0.51931]
[1780017092847,61.37,73737.97,0.0,0.99599,0.0,0.51895]
[1780017095868,61.37,73738.77,0.0,0.996,0.0,0.51854]
[1780017096875,61.37,73737.51,0.0,0.99599,0.0,0.51918]
[1780017097882,61.37,73734.38,0.0,0.99598,0.0,0.52076]
[1780017101910,61.37,73735.72,0.0,0.99598,0.0,0.52009]
[1780017106946,61.37,73735.42,0.0,0.99598,0.0,0.52024]
[1780017111968,61.37,73735.44,0.0,0.99598,0.0,0.52023]
[1780017111981,61.37,73732.63,0.0,0.99597,0.0,0.52165]
[1780017113144,61.37,73731.59,0.0,0.99596,0.0,0.52218]
[1780017114163,61.37,73731.59,0.0,0.99596,0.0,0.52218]
[1780017115009,61.37,73723.79,0.0,0.99593,0.0,0.52616]
[1780017116021,61.37,73717.54,0.0,0.9959,0.0,0.52937]
[1780017117023,61.37,73710.32,0.0,0.99587,0.0,0.53309]
[1780017118030,61.37,73708.99,0.0,0.99586,0.0,0.53378]
[1780017121051,61.37,73711.13,0.0,0.99587,0.0,0.53267]
[1780017123065,61.37,73710.02,0.0,0.99587,0.0,0.53325]
[1780017128104,61.37,73710.85,0.0,0.99587,0.0,0.53282]
[1780017130338,61.37,73710.03,0.0,0.99587,0.0,0.53324]
[1780017133140,61.37,73710.84,0.0,0.99587,0.0,0.53282]
[1780017136176,61.37,73711.97,0.0,0.99588,0.0,0.53224]
[1780017139195,61.37,73712.79,0.0,0.99588,0.0,0.53182]
[1780017141209,61.37,73714.5,0.0,0.99589,0.0,0.53093]
[1780017145236,61.37,73717.89,0.0,0.9959,0.0,0.52919]
[1780017146244,61.37,73719.63,0.0,0.99591,0.0,0.52829]
[1780017151280,61.37,73719.58,0.0,0.99592,0.0,0.52719]
[1780017153294,61.37,73717.88,0.0,0.99591,0.0,0.52806]
[1780017154301,61.37,73716.42,0.0,0.9959,0.0,0.52881]
[1780017159336,61.37,73716.75,0.0,0.99591,0.0,0.52864]
[1780017164371,61.37,73717.81,0.0,0.99591,0.0,0.5281]
[1780017169409,61.37,73716.91,0.0,0.99591,0.0,0.52856]
[1780017173437,61.37,73719.38,0.0,0.99592,0.0,0.52729]
[1780017174444,61.37,73721.26,0.0,0.99593,0.0,0.52633]
[1780017175451,61.37,73723.66,0.0,0.99594,0.0,0.5251]
[1780017176458,61.37,73724.81,0.0,0.99594,0.0,0.52451]
[1780017177465,61.37,73724.06,0.0,0.99594,0.0,0.5249]
[1780017178473,61.37,73722.65,0.0,0.99593,0.0,0.52562]
[1780017179479,61.37,73719.04,0.0,0.99592,0.0,0.52747]
[1780017184514,61.37,73718.74,0.0,0.99591,0.0,0.52762]
[1780017186528,61.37,73717.94,0.0,0.99591,0.0,0.52803]
[1780017188542,61.37,73719.32,0.0,0.99592,0.0,0.52732]
[1780017193577,61.37,73719.16,0.0,0.99592,0.0,0.52741]
[1780017198612,61.37,73720.65,0.0,0.99592,0.0,0.52664]
[1780017199619,61.37,73719.16,0.0,0.99592,0.0,0.52741]
[1780017200626,61.37,73716.14,0.0,0.9959,0.0,0.52896]
[1780017201633,61.37,73713.61,0.0,0.99589,0.0,0.53026]
[1780017202640,61.37,73711.76,0.0,0.99588,0.0,0.53121]
[1780017203647,61.37,73710.73,0.0,0.99588,0.0,0.53175]
[1780017204654,61.37,73709.28,0.0,0.99587,0.0,0.5325]
[1780017205661,61.37,73702.72,0.0,0.99584,0.0,0.5359]
[1780017210696,61.37,73700.88,0.0,0.99583,0.0,0.53686]
[1780017211703,61.37,73699.7,0.0,0.99584,0.0,0.53633]
[1780017213717,61.37,73693.44,0.0,0.99581,0.0,0.5396]
[1780017214724,61.37,73687.39,0.0,0.99578,0.0,0.54277]
[1780017215731,61.37,73683.32,0.0,0.99576,0.0,0.54491]
[1780017216738,61.37,73678.0,0.0,0.99574,0.0,0.54773]
[1780017217745,61.37,73675.04,0.0,0.99572,0.0,0.5493]
[1780017218752,61.37,73672.63,0.0,0.99571,0.0,0.55058]
[1780017219759,61.37,73670.61,0.0,0.9957,0.0,0.55166]
[1780017222899,61.37,73669.51,0.0,0.9957,0.0,0.55225]
[1780017225800,61.37,73667.79,0.0,0.99569,0.0,0.55317]
[1780017226810,61.37,73665.54,0.0,0.99568,0.0,0.55437]
[1780017227817,61.37,73662.81,0.0,0.99566,0.0,0.55583]
[1780017229831,61.37,73658.71,0.0,0.99564,0.0,0.55804]
[1780017233859,61.37,73660.6,0.0,0.99565,0.0,0.55702]
[1780017234866,61.37,73661.47,0.0,0.99566,0.0,0.55655]
[1780017236880,61.37,73662.81,0.0,0.99566,0.0,0.55583]
[1780017237886,61.37,73664.81,0.0,0.99567,0.0,0.55476]
[1780017243929,61.37,73666.33,0.0,0.99568,0.0,0.55395]
[1780017244937,61.37,73667.3,0.0,0.99569,0.0,0.55343]
[1780017247960,61.37,73669.47,0.0,0.9957,0.0,0.55227]
[1780017254002,61.37,73669.86,0.0,0.9957,0.0,0.55206]
[1780017259037,61.37,73669.94,0.0,0.9957,0.0,0.55202]
[1780017260044,61.37,73674.04,0.0,0.99572,0.0,0.54983]
[1780017261051,61.37,73678.05,0.0,0.99574,0.0,0.5477]
[1780017262058,61.37,73680.47,0.0,0.99575,0.0,0.54642]
[1780017267092,61.37,73680.69,0.0,0.99575,0.0,0.5463]
[1780017272129,61.37,73680.71,0.0,0.99576,0.0,0.54514]
[1780017277164,61.37,73681.16,0.0,0.99576,0.0,0.5449]
[1780017286227,61.37,73681.37,0.0,0.99576,0.0,0.54479]
[1780017288241,61.37,73682.95,0.0,0.99577,0.0,0.54395]
[1780017291262,61.37,73684.7,0.0,0.99578,0.0,0.54303]
[1780017292270,61.37,73686.08,0.0,0.99578,0.0,0.54231]
[1780017295291,61.37,73688.13,0.0,0.99579,0.0,0.54123]
[1780017297305,61.37,73689.53,0.0,0.9958,0.0,0.54049]
[1780017302340,61.37,73690.25,0.0,0.9958,0.0,0.54012]
[1780017308382,61.37,73689.72,0.0,0.9958,0.0,0.5404]
[1780017314424,61.37,73689.63,0.0,0.9958,0.0,0.54044]
[1780017318452,61.37,73691.17,0.0,0.99581,0.0,0.53964]
[1780017324494,61.37,73690.56,0.0,0.9958,0.0,0.53996]
[1780017325501,61.37,73689.47,0.0,0.9958,0.0,0.54053]
[1780017328522,61.37,73688.39,0.0,0.99579,0.0,0.54109]
[1780017333557,61.37,73688.56,0.0,0.9958,0.0,0.53985]
[1780017334564,61.37,73689.66,0.0,0.99581,0.0,0.53928]
[1780017337585,61.37,73688.73,0.0,0.9958,0.0,0.53976]
[1780017342620,61.37,73687.85,0.0,0.9958,0.0,0.54023]
[1780017344634,61.37,73682.62,0.0,0.99578,0.0,0.54297]
[1780017345641,61.37,73680.42,0.0,0.99576,0.0,0.54413]
[1780017348662,61.37,73655.36,0.0,0.99565,0.0,0.55749]
[1780017350704,61.37,73654.49,0.0,0.99564,0.0,0.55796]
[1780017351684,61.37,73647.97,0.0,0.99561,0.0,0.56148]
[1780017352691,61.37,73645.71,0.0,0.9956,0.0,0.56271]
[1780017353698,61.37,73647.43,0.0,0.99561,0.0,0.56178]
[1780017354705,61.37,73646.26,0.0,0.9956,0.0,0.56241]
[1780017355712,61.37,73652.14,0.0,0.99563,0.0,0.55923]
[1780017357726,61.37,73656.27,0.0,0.99565,0.0,0.557]
[1780017360747,61.37,73657.68,0.0,0.99566,0.0,0.55624]
[1780017361755,61.37,73661.3,0.0,0.99568,0.0,0.5543]
[1780017363769,61.37,73663.28,0.0,0.99568,0.0,0.55324]
[1780017364776,61.37,73664.23,0.0,0.99569,0.0,0.55273]
[1780017369811,61.37,73664.16,0.0,0.99569,0.0,0.55277]
[1780017374846,61.37,73663.85,0.0,0.99569,0.0,0.55293]
[1780017376860,61.37,73664.85,0.0,0.99569,0.0,0.5524]
[1780017378874,61.37,73662.35,0.0,0.99568,0.0,0.55374]
[1780017379881,61.37,73661.41,0.0,0.99568,0.0,0.55424]
[1780017380888,61.37,73664.75,0.0,0.99569,0.0,0.55245]
[1780017381895,61.37,73666.07,0.0,0.9957,0.0,0.55175]
[1780017383909,61.37,73673.24,0.0,0.99573,0.0,0.54793]
[1780017386930,61.37,73674.18,0.0,0.99574,0.0,0.54743]
[1780017391965,61.37,73675.46,0.0,0.99575,0.0,0.54559]
[1780017393979,61.37,73676.45,0.0,0.99576,0.0,0.54507]
[1780017399014,61.37,73675.81,0.0,0.99575,0.0,0.54541]
[1780017402050,61.37,73676.97,0.0,0.99576,0.0,0.5448]
[1780017404064,61.37,73677.84,0.0,0.99576,0.0,0.54434]
[1780017406078,61.37,73679.06,0.0,0.99577,0.0,0.54369]
[1780017407085,61.37,73680.47,0.0,0.99577,0.0,0.54295]
[1780017410106,61.37,73681.5,0.0,0.99578,0.0,0.54241]
[1780017417156,61.37,73682.47,0.0,0.99578,0.0,0.5419]
[1780017421184,61.37,73688.09,0.0,0.99581,0.0,0.53895]
[1780017422191,61.37,73690.06,0.0,0.99582,0.0,0.53792]
[1780017424205,61.37,73691.38,0.0,0.99582,0.0,0.53723]
[1780017425212,61.37,73690.1,0.0,0.99582,0.0,0.5379]
[1780017428233,61.37,73692.66,0.0,0.99583,0.0,0.53656]
[1780017429240,61.37,73693.51,0.0,0.99583,0.0,0.53612]
[1780017432260,61.37,73692.28,0.0,0.99583,0.0,0.53676]
[1780017434275,61.37,73681.07,0.0,0.99578,0.0,0.54263]
[1780017435282,61.37,73678.2,0.0,0.99576,0.0,0.54415]
[1780017436289,61.37,73676.27,0.0,0.99575,0.0,0.54517]
[1780017437296,61.37,73674.37,0.0,0.99575,0.0,0.54617]
[1780017441324,61.37,73673.19,0.0,0.99574,0.0,0.5468]
[1780017446359,61.37,73672.5,0.0,0.99574,0.0,0.54716]
[1780017447366,61.37,73673.43,0.0,0.99574,0.0,0.54667]
[1780017448373,61.37,73674.93,0.0,0.99575,0.0,0.54587]
[1780017452401,61.37,73673.41,0.0,0.99575,0.0,0.54552]
[1780017453408,61.37,73671.36,0.0,0.99574,0.0,0.5466]
[1780017457718,61.37,73669.95,0.0,0.99573,0.0,0.54735]
[1780017463490,61.37,73673.31,0.0,0.99575,0.0,0.54557]
[1780017468526,61.37,73673.94,0.0,0.99575,0.0,0.54524]
[1780017469532,61.37,73676.88,0.0,0.99577,0.0,0.54369]
[1780017470539,61.37,73682.07,0.0,0.99579,0.0,0.54096]
[1780017471546,61.37,73684.34,0.0,0.9958,0.0,0.53977]
[1780017476581,61.37,73684.29,0.0,0.9958,0.0,0.53979]
[1780017481632,61.37,73683.58,0.0,0.9958,0.0,0.54016]
[1780017482638,61.37,73673.82,0.0,0.99575,0.0,0.5453]
[1780017483644,61.37,73673.1,0.0,0.99575,0.0,0.54568]
[1780017487672,61.37,73670.8,0.0,0.99574,0.0,0.5469]
[1780017489686,61.37,73668.74,0.0,0.99573,0.0,0.54799]
[1780017490693,61.37,73670.37,0.0,0.99574,0.0,0.54713]
[1780017492707,61.37,73671.28,0.0,0.99574,0.0,0.54665]
[1780017494721,61.37,73673.42,0.0,0.99575,0.0,0.54551]
[1780017496735,61.37,73677.21,0.0,0.99577,0.0,0.54351]
[1780017497742,61.37,73675.82,0.0,0.99576,0.0,0.54425]
[1780017498748,61.37,73677.19,0.0,0.99577,0.0,0.54352]
[1780017503784,61.37,73677.71,0.0,0.99577,0.0,0.54325]
[1780017508819,61.37,73677.77,0.0,0.99577,0.0,0.54322]
[1780017513854,61.37,73677.76,0.0,0.99578,0.0,0.54207]
[1780017518890,61.37,73677.94,0.0,0.99578,0.0,0.54197]
[1780017523925,61.37,73681.83,0.0,0.9958,0.0,0.53993]
[1780017524933,61.37,73697.73,0.0,0.99587,0.0,0.53165]
[1780017525939,61.37,73702.5,0.0,0.99589,0.0,0.52919]
[1780017527973,61.37,73700.92,0.0,0.99589,0.0,0.53]
[1780017529131,61.37,73700.92,0.0,0.99589,0.0,0.53]
[1780017529176,61.37,73658.55,0.0,0.99569,0.0,0.55226]
[1780017529977,61.37,73660.19,0.0,0.9957,0.0,0.55138]
[1780017530984,61.37,73657.14,0.0,0.99568,0.0,0.55301]
[1780017532168,61.37,73657.14,0.0,0.99568,0.0,0.55301]
[1780017532255,61.37,73644.19,0.0,0.99562,0.0,0.55998]
[1780017533002,61.37,73643.81,0.0,0.99562,0.0,0.56019]
[1780017536026,61.37,73644.74,0.0,0.99562,0.0,0.55968]
[1780017541061,61.37,73643.84,0.0,0.99562,0.0,0.56017]
[1780017546096,61.37,73643.71,0.0,0.99562,0.0,0.56024]
[1780017549117,61.37,73640.58,0.0,0.9956,0.0,0.56194]
[1780017554336,61.37,73640.76,0.0,0.9956,0.0,0.56184]
[1780017555159,61.37,73639.64,0.0,0.9956,0.0,0.56245]
[1780017557173,61.37,73635.99,0.0,0.99558,0.0,0.56443]
[1780017558180,61.37,73634.79,0.0,0.99557,0.0,0.56509]
[1780017559187,61.37,73633.8,0.0,0.99557,0.0,0.56563]
[1780017564222,61.37,73634.24,0.0,0.99557,0.0,0.56539]
[1780017569257,61.37,73634.05,0.0,0.99557,0.0,0.56549]
[1780017570264,61.37,73635.28,0.0,0.99558,0.0,0.56482]
[1780017575299,61.37,73635.65,0.0,0.99559,0.0,0.56343]
[1780017580334,61.37,73635.82,0.0,0.99559,0.0,0.56334]
[1780017585369,61.37,73636.67,0.0,0.99559,0.0,0.56288]
[1780017586376,61.37,73635.55,0.0,0.99559,0.0,0.56348]
[1780017591411,61.37,73635.01,0.0,0.99559,0.0,0.56378]
[1780017593425,61.37,73633.6,0.0,0.99558,0.0,0.56455]
[1780017594432,61.37,73630.88,0.0,0.99557,0.0,0.56603]
[1780017595439,61.37,73619.04,0.0,0.99551,0.0,0.57253]
[1780017596446,61.37,73613.85,0.0,0.99548,0.0,0.5754]
[1780017598674,61.37,73612.42,0.0,0.99547,0.0,0.57619]
[1780017601481,61.37,73606.8,0.0,0.99545,0.0,0.57932]
[1780017602488,61.37,73604.21,0.0,0.99543,0.0,0.58077]
[1780017603495,61.37,73602.84,0.0,0.99543,0.0,0.58153]
[1780017608533,61.37,73592.7,0.0,0.99538,1e-05,0.58723]
[1780017609543,61.37,73592.6,0.0,0.99538,1e-05,0.58728]
[1780017612566,61.37,73594.72,0.0,0.99539,1e-05,0.58609]
[1780017613573,61.37,73590.95,0.0,0.99537,1e-05,0.58821]
[1780017618608,61.37,73587.53,0.0,0.99535,1e-05,0.59015]
[1780017619622,61.37,73569.25,0.0,0.99526,1e-05,0.60058]
[1780017620627,61.37,73568.48,0.0,0.99525,1e-05,0.60102]
[1780017625662,61.37,73567.49,0.0,0.99525,1e-05,0.60159]
[1780017626669,61.37,73564.96,0.0,0.99523,1e-05,0.60305]
[1780017627684,61.37,73563.58,0.0,0.99523,1e-05,0.60385]
[1780017628777,61.37,73552.58,0.0,0.99517,1e-05,0.61023]
[1780017629211,61.37,73552.58,0.0,0.99517,1e-05,0.61023]
[1780017629693,61.37,73552.19,0.0,0.99517,1e-05,0.61046]
[1780017630700,61.37,73548.18,0.0,0.99515,1e-05,0.6128]
[1780017631721,61.37,73548.18,0.0,0.99515,1e-05,0.6128]
[1780017631754,61.37,73546.52,0.0,0.99515,1e-05,0.61251]
[1780017633722,61.37,73544.79,0.0,0.99514,1e-05,0.61352]
[1780017634966,61.37,73544.79,0.0,0.99514,1e-05,0.61352]
[1780017635736,61.37,73526.93,0.0,0.99504,1e-05,0.62406]
[1780017636239,61.37,73526.93,0.0,0.99504,1e-05,0.62406]
[1780017636744,61.37,73522.51,0.0,0.99502,1e-05,0.62669]
[1780017637751,61.37,73527.77,0.0,0.99505,1e-05,0.62356]
[1780017641779,61.37,73522.0,0.0,0.99502,1e-05,0.62699]
[1780017644485,61.37,73522.78,0.0,0.99502,1e-05,0.62653]
[1780017644592,61.37,73522.78,0.0,0.99502,1e-05,0.62653]
[1780017644718,61.37,73522.78,0.0,0.99502,1e-05,0.62653]
[1780017644799,61.37,73523.57,0.0,0.99502,1e-05,0.62606]
[1780017649835,61.37,73522.7,0.0,0.99502,1e-05,0.62658]
[1780017652856,61.37,73519.63,0.0,0.995,1e-05,0.62841]
[1780017653865,61.37,73515.34,0.0,0.99498,1e-05,0.63098]
[1780017654872,61.37,73513.22,0.0,0.99497,1e-05,0.63225]
[1780017655879,61.37,73515.57,0.0,0.99498,1e-05,0.63084]
[1780017659907,61.37,73517.12,0.0,0.99499,1e-05,0.62991]
[1780017660913,61.37,73520.1,0.0,0.99501,1e-05,0.62813]
[1780017665949,61.37,73520.32,0.0,0.99501,1e-05,0.628]
[1780017669983,61.37,73521.42,0.0,0.99501,1e-05,0.62734]
[1780017673004,61.37,73523.58,0.0,0.99503,1e-05,0.62605]
[1780017674011,61.37,73527.07,0.0,0.99504,1e-05,0.62398]
[1780017675018,61.37,73528.36,0.0,0.99505,1e-05,0.62321]
[1780017676029,61.37,73531.32,0.0,0.99507,1e-05,0.62145]
[1780017680053,61.37,73532.35,0.0,0.99507,1e-05,0.62084]
[1780017682067,61.37,73535.81,0.0,0.99509,1e-05,0.6188]
[1780017683076,61.37,73534.43,0.0,0.99508,1e-05,0.61961]
[1780017688113,61.37,73532.57,0.0,0.99507,1e-05,0.62071]
[1780017689117,61.37,73529.08,0.0,0.99505,1e-05,0.62278]
[1780017691131,61.37,73527.88,0.0,0.99506,1e-05,0.62221]
[1780017696166,61.37,73531.07,0.0,0.99508,1e-05,0.62032]
[1780017697173,61.37,73533.65,0.0,0.99509,1e-05,0.6188]
[1780017700194,61.37,73547.96,0.0,0.99516,1e-05,0.6104]
[1780017701203,61.37,73552.3,0.0,0.99519,1e-05,0.60787]
[1780017703216,61.37,73551.18,0.0,0.99518,1e-05,0.60853]
[1780017705230,61.37,73548.85,0.0,0.99517,1e-05,0.60988]
[1780017708251,61.37,73545.75,0.0,0.99515,1e-05,0.61169]
[1780017709258,61.37,73542.75,0.0,0.99514,1e-05,0.61345]
[1780017710265,61.37,73541.25,0.0,0.99513,1e-05,0.61433]
[1780017711273,61.37,73536.25,0.0,0.9951,1e-05,0.61727]
[1780017712279,61.37,73528.82,0.0,0.99506,1e-05,0.62166]
[1780017714295,61.37,73527.18,0.0,0.99505,1e-05,0.62263]
[1780017719329,61.37,73528.1,0.0,0.99506,1e-05,0.62208]
[1780017724364,61.37,73528.67,0.0,0.99506,1e-05,0.62174]
[1780017728392,61.37,73526.51,0.0,0.99505,1e-05,0.62303]
[1780017730406,61.37,73522.46,0.0,0.99503,1e-05,0.62543]
[1780017731413,61.37,73520.49,0.0,0.99502,1e-05,0.62661]
[1780017735441,61.37,73521.68,0.0,0.99502,1e-05,0.6259]
[1780017737455,61.37,73519.14,0.0,0.99501,1e-05,0.62742]
[1780017738462,61.37,73521.84,0.0,0.99503,1e-05,0.6258]
[1780017739469,61.37,73524.36,0.0,0.99504,1e-05,0.6243]
[1780017740476,61.37,73530.82,0.0,0.99507,1e-05,0.62047]
[1780017741483,61.37,73534.48,0.0,0.99509,1e-05,0.61831]
[1780017743498,61.37,73535.63,0.0,0.9951,1e-05,0.61763]
[1780017748533,61.37,73534.39,0.0,0.99509,1e-05,0.61836]
[1780017749542,61.37,73533.09,0.0,0.99509,1e-05,0.61913]
[1780017751554,61.37,73534.51,0.0,0.9951,1e-05,0.61702]
[1780017753568,61.37,73533.27,0.0,0.9951,1e-05,0.61775]
[1780017758603,61.37,73537.99,0.0,0.99512,1e-05,0.61497]
[1780017759610,61.37,73541.14,0.0,0.99514,1e-05,0.61312]
[1780017763638,61.37,73544.68,0.0,0.99516,1e-05,0.61105]
[1780017766659,61.37,73540.74,0.0,0.99514,1e-05,0.61336]
[1780017768673,61.37,73539.02,0.0,0.99513,1e-05,0.61437]
[1780017770686,61.37,73537.45,0.0,0.99512,1e-05,0.61529]
[1780017771694,61.37,73538.59,0.0,0.99512,1e-05,0.61462]
[1780017776729,61.37,73535.87,0.0,0.99511,1e-05,0.61622]
[1780017778743,61.37,73537.21,0.0,0.99512,1e-05,0.61543]
[1780017779750,61.37,73535.42,0.0,0.99511,1e-05,0.61648]
[1780017780757,61.37,73533.42,0.0,0.9951,1e-05,0.61766]
[1780017781765,61.37,73532.12,0.0,0.99509,1e-05,0.61843]
[1780017786799,61.37,73532.39,0.0,0.99509,1e-05,0.61827]
[1780017791834,61.37,73534.78,0.0,0.9951,1e-05,0.61686]
[1780017795861,61.37,73532.76,0.0,0.99509,1e-05,0.61805]
[1780017800897,61.37,73532.26,0.0,0.99509,1e-05,0.61834]
[1780017802911,61.37,73530.29,0.0,0.99508,1e-05,0.61951]
[1780017803918,61.37,73528.43,0.0,0.99507,1e-05,0.62061]
[1780017804925,61.37,73530.3,0.0,0.99508,1e-05,0.6195]
[1780017805932,61.37,73531.25,0.0,0.99509,1e-05,0.61894]
[1780017807946,61.37,73532.87,0.0,0.99509,1e-05,0.61798]
[1780017814995,61.37,73534.89,0.0,0.99512,1e-05,0.61552]
[1780017817009,61.37,73536.09,0.0,0.99512,1e-05,0.61482]
[1780017819023,61.37,73534.72,0.0,0.99511,1e-05,0.61562]
[1780017822044,61.37,73535.8,0.0,0.99512,1e-05,0.61499]
[1780017827079,61.37,73536.3,0.0,0.99512,1e-05,0.61469]
[1780017829093,61.37,73533.05,0.0,0.99511,1e-05,0.61661]
[1780017830100,61.37,73532.06,0.0,0.9951,1e-05,0.61719]
[1780017833121,61.37,73531.06,0.0,0.99509,1e-05,0.61778]
[1780017834128,61.37,73529.63,0.0,0.99509,1e-05,0.61862]
[1780017839163,61.37,73530.23,0.0,0.99509,1e-05,0.61827]
[1780017844198,61.37,73530.75,0.0,0.99509,1e-05,0.61796]
[1780017849233,61.37,73530.71,0.0,0.99509,1e-05,0.61798]
[1780017851247,61.37,73532.96,0.0,0.9951,1e-05,0.61666]
[1780017856283,61.37,73534.13,0.0,0.99511,1e-05,0.61597]
[1780017858296,61.37,73536.09,0.0,0.99512,1e-05,0.61482]
[1780017859303,61.37,73538.76,0.0,0.99514,1e-05,0.61325]
[1780017860311,61.37,73541.19,0.0,0.99515,1e-05,0.61183]
[1780017861317,61.37,73543.8,0.0,0.99516,1e-05,0.6103]
[1780017862324,61.37,73539.39,0.0,0.99514,1e-05,0.61288]
[1780017863331,61.37,73534.44,0.0,0.99511,1e-05,0.61579]
[1780017864338,61.37,73533.2,0.0,0.99511,1e-05,0.61652]
[1780017867360,61.37,73535.22,0.0,0.99512,1e-05,0.61533]
[1780017868366,61.37,73536.28,0.0,0.99512,1e-05,0.61471]
[1780017873402,61.37,73537.53,0.0,0.99514,1e-05,0.6127]
[1780017879445,61.37,73537.54,0.0,0.99514,1e-05,0.6127]
[1780017880452,61.37,73535.64,0.0,0.99513,1e-05,0.61381]
[1780017883473,61.37,73528.38,0.0,0.99509,1e-05,0.61808]
[1780017884480,61.37,73525.53,0.0,0.99508,1e-05,0.61977]
[1780017886494,61.37,73520.58,0.0,0.99505,1e-05,0.6227]
[1780017887501,61.37,73519.55,0.0,0.99504,1e-05,0.62331]
[1780017892536,61.37,73516.79,0.0,0.99503,1e-05,0.62496]
[1780017893543,61.37,73515.42,0.0,0.99502,1e-05,0.62577]
[1780017897571,61.37,73518.73,0.0,0.99504,1e-05,0.6238]
[1780017900591,61.37,73513.45,0.0,0.99501,1e-05,0.62695]
[1780017903613,61.37,73515.46,0.0,0.99502,1e-05,0.62575]
[1780017908649,61.37,73520.66,0.0,0.99505,1e-05,0.62265]
[1780017910663,61.37,73527.19,0.0,0.99508,1e-05,0.61879]
[1780017911670,61.37,73529.75,0.0,0.9951,1e-05,0.61728]
[1780017913684,61.37,73531.41,0.0,0.99511,1e-05,0.6163]
[1780017914690,61.37,73529.01,0.0,0.99509,1e-05,0.61771]
[1780017916705,61.37,73527.66,0.0,0.99509,1e-05,0.61851]
[1780017918719,61.37,73529.77,0.0,0.9951,1e-05,0.61726]
[1780017921740,61.37,73530.75,0.0,0.9951,1e-05,0.61669]
[1780017924761,61.37,73532.06,0.0,0.99511,1e-05,0.61592]
[1780017925768,61.37,73535.98,0.0,0.99513,1e-05,0.61361]
[1780017927782,61.37,73539.66,0.0,0.99515,1e-05,0.61146]
[1780017928789,61.37,73538.35,0.0,0.99514,1e-05,0.61222]
[1780017929796,61.37,73541.28,0.0,0.99516,1e-05,0.61051]
[1780017931810,61.37,73542.83,0.0,0.99518,1e-05,0.60834]
[1780017935838,61.37,73541.26,0.0,0.99517,1e-05,0.60926]
[1780017940873,61.37,73535.15,0.0,0.99514,1e-05,0.61283]
[1780017941880,61.37,73533.93,0.0,0.99513,1e-05,0.61355]
[1780017944902,61.37,73532.67,0.0,0.99512,1e-05,0.61429]
[1780017946916,61.37,73531.15,0.0,0.99511,1e-05,0.61518]
[1780017948930,61.37,73529.66,0.0,0.99511,1e-05,0.61606]
[1780017949937,61.37,73530.69,0.0,0.99511,1e-05,0.61545]
[1780017950944,61.37,73529.48,0.0,0.99511,1e-05,0.61616]
[1780017954972,61.37,73530.74,0.0,0.99511,1e-05,0.61542]
[1780017956987,61.37,73526.49,0.0,0.99509,1e-05,0.61792]
[1780017957995,61.37,73524.24,0.0,0.99508,1e-05,0.61925]
[1780017959002,61.37,73525.73,0.0,0.99509,1e-05,0.61837]
[1780017963037,61.37,73522.94,0.0,0.99507,1e-05,0.62002]
[1780017964044,61.37,73521.68,0.0,0.99506,1e-05,0.62077]
[1780017965051,61.37,73522.65,0.0,0.99507,1e-05,0.62019]
[1780017966059,61.37,73531.64,0.0,0.99512,1e-05,0.61489]
[1780017967065,61.37,73535.18,0.0,0.99514,1e-05,0.61281]
[1780017968073,61.37,73537.38,0.0,0.99515,1e-05,0.61153]
[1780017971094,61.37,73539.54,0.0,0.99516,1e-05,0.61026]
[1780017976129,61.37,73539.44,0.0,0.99516,1e-05,0.61032]
[1780017979150,61.37,73541.24,0.0,0.99517,1e-05,0.60927]
[1780017980157,61.37,73544.08,0.0,0.99518,1e-05,0.60762]
[1780017981164,61.37,73545.05,0.0,0.99519,1e-05,0.60705]
[1780017983178,61.37,73539.1,0.0,0.99516,1e-05,0.61052]
[1780017984185,61.37,73536.75,0.0,0.99514,1e-05,0.61189]
[1780017989220,61.37,73536.89,0.0,0.99515,1e-05,0.61181]
[1780017994256,61.37,73536.6,0.0,0.99515,1e-05,0.61072]
[1780017997277,61.37,73535.41,0.0,0.99515,1e-05,0.61141]
[1780017999290,61.37,73526.35,0.0,0.9951,1e-05,0.61673]
[1780018000298,61.37,73519.84,0.0,0.99506,1e-05,0.62058]
[1780018001305,61.37,73519.07,0.0,0.99506,1e-05,0.62103]
[1780018003319,61.37,73518.02,0.0,0.99505,1e-05,0.62166]
[1780018007347,61.37,73515.31,0.0,0.99504,1e-05,0.62327]
[1780018012383,61.37,73516.1,0.0,0.99504,1e-05,0.6228]
[1780018014397,61.37,73515.07,0.0,0.99504,1e-05,0.62341]
[1780018017421,61.37,73513.99,0.0,0.99503,1e-05,0.62405]
[1780018018428,61.37,73515.41,0.0,0.99504,1e-05,0.62321]
[1780018021449,61.37,73514.37,0.0,0.99504,1e-05,0.62383]
[1780018022456,61.37,73512.44,0.0,0.99502,1e-05,0.62498]
[1780018025477,61.37,73511.46,0.0,0.99502,1e-05,0.62556]
[1780018030512,61.37,73512.03,0.0,0.99502,1e-05,0.62522]
[1780018032526,61.37,73513.14,0.0,0.99503,1e-05,0.62456]
[1780018037561,61.37,73512.97,0.0,0.99503,1e-05,0.62466]
[1780018042596,61.37,73513.23,0.0,0.99503,1e-05,0.62451]
[1780018047633,61.37,73513.1,0.0,0.99503,1e-05,0.62458]
[1780018052668,61.37,73513.13,0.0,0.99504,1e-05,0.62328]
[1780018057703,61.37,73511.29,0.0,0.99503,1e-05,0.62437]
[1780018058710,61.37,73509.96,0.0,0.99502,1e-05,0.62517]
[1780018060725,61.37,73511.04,0.0,0.99503,1e-05,0.62452]
[1780018062739,61.37,73512.28,0.0,0.99503,1e-05,0.62378]
[1780018063746,61.37,73510.82,0.0,0.99503,1e-05,0.62465]
[1780018064753,61.37,73512.04,0.0,0.99503,1e-05,0.62393]
[1780018065760,61.37,73510.95,0.0,0.99503,1e-05,0.62458]
[1780018069788,61.37,73509.87,0.0,0.99502,1e-05,0.62522]
[1780018074825,61.37,73509.33,0.0,0.99502,1e-05,0.62554]
[1780018075833,61.37,73507.67,0.0,0.99501,1e-05,0.62653]
[1780018080870,61.37,73502.56,0.0,0.99498,1e-05,0.62959]
[1780018084109,61.37,73502.69,0.0,0.99498,1e-05,0.62952]
[1780018084298,61.37,73501.69,0.0,0.99498,1e-05,0.63012]
[1780018085734,61.37,73501.97,0.0,0.99498,1e-05,0.62995]
[1780018086371,61.37,73501.97,0.0,0.99498,1e-05,0.62995]
[1780018086390,61.37,73499.85,0.0,0.99497,1e-05,0.63122]
[1780018086913,61.37,73497.12,0.0,0.99495,1e-05,0.63287]
[1780018089368,61.37,73495.25,0.0,0.99494,1e-05,0.63399]
[1780018089934,61.37,73485.25,0.0,0.99489,1e-05,0.64005]
[1780018090941,61.37,73479.41,0.0,0.99485,1e-05,0.64362]
[1780018092957,61.37,73481.33,0.0,0.99486,1e-05,0.64244]
[1780018094971,61.37,73482.66,0.0,0.99487,1e-05,0.64163]
[1780018095978,61.37,73485.04,0.0,0.99488,1e-05,0.64018]
[1780018096986,61.37,73487.07,0.0,0.9949,1e-05,0.63895]
[1780018098395,61.37,73504.63,0.0,0.99499,1e-05,0.62835]
[1780018098999,61.37,73512.39,0.0,0.99503,1e-05,0.62372]
[1780018100011,61.37,73516.65,0.0,0.99506,1e-05,0.62119]
[1780018101013,61.37,73517.74,0.0,0.99506,1e-05,0.62054]
[1780018103027,61.37,73519.51,0.0,0.99507,1e-05,0.61949]
[1780018104035,61.37,73525.12,0.0,0.9951,1e-05,0.61618]
[1780018105042,61.37,73530.9,0.0,0.99513,1e-05,0.61278]
[1780018109055,61.37,73530.8,0.0,0.99513,1e-05,0.61284]
[1780018111086,61.37,73527.64,0.0,0.99513,1e-05,0.61343]
[1780018112092,61.37,73526.32,0.0,0.99512,1e-05,0.6142]
[1780018114114,61.37,73524.14,0.0,0.99511,1e-05,0.61548]
[1780018116127,61.37,73525.25,0.0,0.99511,1e-05,0.61483]
[1780018118141,61.37,73526.41,0.0,0.99512,1e-05,0.61415]
[1780018121162,61.37,73527.65,0.0,0.99513,1e-05,0.61342]
[1780018123176,61.37,73529.12,0.0,0.99513,1e-05,0.61256]
[1780018128212,61.37,73530.0,0.0,0.99514,1e-05,0.61204]
[1780018129223,61.37,73531.42,0.0,0.99515,1e-05,0.61121]
[1780018130229,61.37,73532.62,0.0,0.99515,1e-05,0.61051]
[1780018131236,61.37,73534.07,0.0,0.99516,1e-05,0.60966]
[1780018132243,61.37,73535.55,0.0,0.99517,1e-05,0.6088]
[1780018134257,61.37,73536.65,0.0,0.99517,1e-05,0.60816]
[1780018139292,61.37,73536.19,0.0,0.99517,1e-05,0.60843]
[1780018141308,61.37,73532.57,0.0,0.99515,1e-05,0.61054]
[1780018142315,61.37,73530.3,0.0,0.99514,1e-05,0.61187]
[1780018143322,61.37,73531.61,0.0,0.99515,1e-05,0.6111]
[1780018148357,61.37,73531.39,0.0,0.99515,1e-05,0.61123]
[1780018149364,61.37,73530.11,0.0,0.99514,1e-05,0.61198]
[1780018154399,61.37,73530.56,0.0,0.99514,1e-05,0.61172]
[1780018156413,61.37,73529.34,0.0,0.99513,1e-05,0.61243]
[1780018159434,61.37,73521.78,0.0,0.99509,1e-05,0.61687]
[1780018160441,61.37,73517.6,0.0,0.99507,1e-05,0.61934]
[1780018162455,61.37,73516.83,0.0,0.99507,1e-05,0.6198]
[1780018167490,61.37,73516.9,0.0,0.99507,1e-05,0.61976]
[1780018171518,61.37,73515.69,0.0,0.99507,1e-05,0.61919]
[1780018176553,61.37,73515.81,0.0,0.99507,1e-05,0.61912]
[1780018180582,61.37,73505.77,0.0,0.99502,1e-05,0.62509]
[1780018181588,61.37,73501.8,0.0,0.995,1e-05,0.62746]
[1780018182596,61.37,73502.74,0.0,0.995,1e-05,0.6269]
[1780018187631,61.37,73503.12,0.0,0.995,1e-05,0.62667]
[1780018192666,61.37,73502.87,0.0,0.995,1e-05,0.62682]
[1780018195727,61.37,73502.86,0.0,0.995,1e-05,0.62683]
[1780018196488,61.37,73506.87,0.0,0.99502,1e-05,0.62443]
[1780018197068,61.37,73505.66,0.0,0.99502,1e-05,0.62515]
[1780018201733,61.37,73498.68,0.0,0.99498,1e-05,0.62933]
[1780018202740,61.37,73493.29,0.0,0.99495,1e-05,0.63257]
[1780018203747,61.37,73488.88,0.0,0.99493,1e-05,0.63524]
[1780018204754,61.37,73487.41,0.0,0.99492,1e-05,0.63613]
[1780018205761,61.37,73484.86,0.0,0.9949,1e-05,0.63767]
[1780018206768,61.37,73476.1,0.0,0.99486,1e-05,0.64301]
[1780018207775,61.37,73476.07,0.0,0.99486,1e-05,0.64303]
[1780018212810,61.37,73475.38,0.0,0.99485,1e-05,0.64345]
[1780018217845,61.37,73475.31,0.0,0.99485,1e-05,0.64349]
[1780018222880,61.37,73476.68,0.0,0.99486,1e-05,0.64265]
[1780018225901,61.37,73474.73,0.0,0.99485,1e-05,0.64385]
[1780018230937,61.37,73475.35,0.0,0.99485,1e-05,0.64347]
[1780018231944,61.37,73473.45,0.0,0.99485,1e-05,0.64331]
[1780018235973,61.37,73469.94,0.0,0.99483,1e-05,0.64546]
[1780018236984,61.37,73464.09,0.0,0.9948,1e-05,0.64906]
[1780018238459,61.37,73464.09,0.0,0.9948,1e-05,0.64906]
[1780018238543,61.37,73460.75,0.0,0.99478,1e-05,0.65112]
[1780018239348,61.37,73460.75,0.0,0.99478,1e-05,0.65112]
[1780018240008,61.37,73471.83,0.0,0.99484,1e-05,0.6443]
[1780018241013,61.37,73472.86,0.0,0.99485,1e-05,0.64367]
[1780018242020,61.37,73478.32,0.0,0.99488,1e-05,0.64034]
[1780018243027,61.37,73486.78,0.0,0.99492,1e-05,0.6352]
[1780018244034,61.37,73486.22,0.0,0.99492,1e-05,0.63554]
[1780018248062,61.37,73489.69,0.0,0.99494,1e-05,0.63344]
[1780018249069,61.37,73487.01,0.0,0.99493,1e-05,0.63506]
[1780018250076,61.37,73484.82,0.0,0.99491,1e-05,0.63639]
[1780018254104,61.37,73486.9,0.0,0.99493,1e-05,0.63513]
[1780018257475,61.37,73485.75,0.0,0.99492,1e-05,0.63583]
[1780018259139,61.37,73487.34,0.0,0.99493,1e-05,0.63486]
[1780018261159,61.37,73484.84,0.0,0.99491,1e-05,0.63638]
[1780018262165,61.37,73474.68,0.0,0.99486,1e-05,0.64256]
[1780018263172,61.37,73472.34,0.0,0.99484,1e-05,0.64399]
[1780018268206,61.37,73471.97,0.0,0.99484,1e-05,0.64422]
[1780018273243,61.37,73467.66,0.0,0.99482,1e-05,0.64686]
[1780018274250,61.37,73465.12,0.0,0.9948,1e-05,0.64843]
[1780018275257,61.37,73463.38,0.0,0.99479,1e-05,0.6495]
[1780018280293,61.37,73463.8,0.0,0.9948,1e-05,0.64924]
[1780018285328,61.37,73463.08,0.0,0.99479,1e-05,0.64968]
[1780018287342,61.37,73464.23,0.0,0.9948,1e-05,0.64897]
[1780018288349,61.37,73462.06,0.0,0.99479,1e-05,0.65031]
[1780018289356,61.37,73452.11,0.0,0.99473,1e-05,0.65648]
[1780018290369,61.37,73450.47,0.0,0.99472,1e-05,0.6575]
[1780018291376,61.37,73458.26,0.0,0.99478,1e-05,0.65133]
[1780018292383,61.37,73458.97,0.0,0.99478,1e-05,0.65089]
[1780018293391,61.37,73457.85,0.0,0.99477,1e-05,0.65159]
[1780018296415,61.37,73456.44,0.0,0.99477,1e-05,0.65246]
[1780018297421,61.37,73452.51,0.0,0.99474,1e-05,0.6549]
[1780018297850,61.37,73452.51,0.0,0.99474,1e-05,0.6549]
[1780018297871,61.37,73452.51,0.0,0.99474,1e-05,0.6549]
[1780018298428,61.37,73448.56,0.0,0.99472,1e-05,0.65736]
[1780018299734,61.37,73449.28,0.0,0.99473,1e-05,0.65691]
[1780018305306,61.37,73450.46,0.0,0.99473,1e-05,0.65617]
[1780018305476,61.37,73453.5,0.0,0.99475,1e-05,0.65428]
[1780018306484,61.37,73459.77,0.0,0.99478,1e-05,0.6504]
[1780018308498,61.37,73461.01,0.0,0.99479,1e-05,0.64963]
[1780018310586,61.37,73466.44,0.0,0.99482,1e-05,0.64629]
[1780018311519,61.37,73467.49,0.0,0.99483,1e-05,0.64565]
[1780018312526,61.37,73464.24,0.0,0.99481,1e-05,0.64764]
[1780018317561,61.37,73463.02,0.0,0.9948,1e-05,0.64839]
[1780018320598,61.37,73461.15,0.0,0.99479,1e-05,0.64955]
[1780018321612,61.37,73456.59,0.0,0.99477,1e-05,0.65237]
[1780018322614,61.37,73449.76,0.0,0.99473,1e-05,0.65661]
[1780018323622,61.37,73447.15,0.0,0.99471,1e-05,0.65823]
[1780018325636,61.37,73446.6,0.0,0.99471,1e-05,0.65858]
[1780018327650,61.37,73443.57,0.0,0.99469,1e-05,0.66047]
[1780018332685,61.37,73444.19,0.0,0.9947,1e-05,0.66008]
[1780018337720,61.37,73449.89,0.0,0.99473,1e-05,0.65653]
[1780018340741,61.37,73448.47,0.0,0.99472,1e-05,0.65741]
[1780018341752,61.37,73446.63,0.0,0.99471,1e-05,0.65856]
[1780018344769,61.37,73449.4,0.0,0.99473,1e-05,0.65683]
[1780018348332,61.37,73460.66,0.0,0.99479,1e-05,0.64985]
[1780018348797,61.37,73461.96,0.0,0.9948,1e-05,0.64905]
[1780018350811,61.37,73463.08,0.0,0.9948,1e-05,0.64836]
[1780018352825,61.37,73459.24,0.0,0.99479,1e-05,0.6494]
[1780018355846,61.37,73452.84,0.0,0.99476,1e-05,0.65336]
[1780018356853,61.37,73447.95,0.0,0.99473,1e-05,0.6564]
[1780018360881,61.37,73449.26,0.0,0.99474,1e-05,0.65558]
[1780018365916,61.37,73449.43,0.0,0.99474,1e-05,0.65548]
[1780018368937,61.37,73447.65,0.0,0.99473,1e-05,0.65658]
[1780018369945,61.37,73445.61,0.0,0.99471,1e-05,0.65786]
[1780018373972,61.37,73444.54,0.0,0.99471,1e-05,0.65852]
[1780018379007,61.37,73444.66,0.0,0.99471,1e-05,0.65845]
[1780018381029,61.37,73450.04,0.0,0.99474,1e-05,0.6551]
[1780018382036,61.37,73453.04,0.0,0.99476,1e-05,0.65323]
[1780018384049,61.37,73454.37,0.0,0.99476,1e-05,0.65241]
[1780018386064,61.37,73455.81,0.0,0.99477,1e-05,0.65152]
[1780018391099,61.37,73455.62,0.0,0.99477,1e-05,0.65164]
[1780018393113,61.37,73454.53,0.0,0.99477,1e-05,0.65231]
[1780018394120,61.37,73453.26,0.0,0.99476,1e-05,0.6531]
[1780018397141,61.37,73451.85,0.0,0.99475,1e-05,0.65397]
[1780018398148,61.37,73450.01,0.0,0.99474,1e-05,0.65512]
[1780018399155,61.37,73448.04,0.0,0.99473,1e-05,0.65634]
[1780018400162,61.37,73446.58,0.0,0.99472,1e-05,0.65725]
[1780018402176,61.37,73441.43,0.0,0.99469,1e-05,0.66047]
[1780018403183,61.37,73437.61,0.0,0.99467,1e-05,0.66286]
[1780018404190,61.37,73436.5,0.0,0.99466,1e-05,0.66356]
[1780018408218,61.37,73434.96,0.0,0.99465,1e-05,0.66453]
[1780018411239,61.37,73437.78,0.0,0.99468,1e-05,0.66141]
[1780018412246,61.37,73443.55,0.0,0.99471,1e-05,0.6578]
[1780018413253,61.37,73449.0,0.0,0.99474,1e-05,0.65441]
[1780018414260,61.37,73450.47,0.0,0.99475,1e-05,0.65349]
[1780018419295,61.37,73451.03,0.0,0.99476,1e-05,0.65315]
[1780018422318,61.37,73449.61,0.0,0.99475,1e-05,0.65403]
[1780018427352,61.37,73450.12,0.0,0.99475,1e-05,0.65371]
[1780018432386,61.37,73448.6,0.0,0.99474,1e-05,0.65466]
[1780018433395,61.37,73449.6,0.0,0.99475,1e-05,0.65403]
[1780018436054,61.37,73449.44,0.0,0.99475,1e-05,0.65413]
[1780018436415,61.37,73448.25,0.0,0.99474,1e-05,0.65487]
[1780018437737,61.37,73448.25,0.0,0.99474,1e-05,0.65487]
[1780018437819,61.37,73449.03,0.0,0.99474,1e-05,0.65439]
[1780018443613,61.37,73449.9,0.0,0.99475,1e-05,0.65385]
[1780018443743,61.37,73449.9,0.0,0.99475,1e-05,0.65385]
[1780018443830,61.37,73450.43,0.0,0.99475,1e-05,0.65352]
[1780018445480,61.37,73456.87,0.0,0.99479,1e-05,0.64953]
[1780018450514,61.37,73457.11,0.0,0.99479,1e-05,0.64939]
[1780018455550,61.37,73458.41,0.0,0.9948,1e-05,0.64858]
[1780018460586,61.37,73460.07,0.0,0.99481,1e-05,0.64756]
[1780018465620,61.37,73460.3,0.0,0.99481,1e-05,0.64742]
[1780018467510,61.37,73459.3,0.0,0.9948,1e-05,0.64803]
[1780018467593,61.37,73459.3,0.0,0.9948,1e-05,0.64803]
[1780018467721,61.37,73459.3,0.0,0.9948,1e-05,0.64803]
[1780018467764,61.37,73459.51,0.0,0.9948,1e-05,0.64791]
[1780018468100,61.37,73459.51,0.0,0.9948,1e-05,0.64791]
[1780018468137,61.37,73459.51,0.0,0.9948,1e-05,0.64791]
[1780018468218,61.37,73459.51,0.0,0.9948,1e-05,0.64791]
[1780018470655,61.37,73475.4,0.0,0.99489,1e-05,0.63818]
[1780018471663,61.37,73475.69,0.0,0.9949,1e-05,0.63669]
[1780018475102,61.37,73474.0,0.0,0.9949,1e-05,0.63772]
[1780018475126,61.37,73474.0,0.0,0.9949,1e-05,0.63772]
[1780018475218,61.37,73474.0,0.0,0.9949,1e-05,0.63772]
[1780018475694,61.37,73474.83,0.0,0.9949,1e-05,0.63722]
[1780018476309,61.37,73474.83,0.0,0.9949,1e-05,0.63722]
[1780018476419,61.37,73474.83,0.0,0.9949,1e-05,0.63722]
[1780018476473,61.37,73474.83,0.0,0.9949,1e-05,0.63722]
[1780018481736,61.37,73476.61,0.0,0.99491,1e-05,0.63614]
[1780018483761,61.37,73483.62,0.0,0.99495,1e-05,0.6319]
[1780018488795,61.37,73483.93,0.0,0.99495,1e-05,0.63171]
[1780018491007,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491112,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491220,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491455,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491471,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491575,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491727,61.37,73483.26,0.0,0.99495,1e-05,0.63211]
[1780018491817,61.37,73483.22,0.0,0.99495,1e-05,0.63214]
[1780018493831,61.37,73486.63,0.0,0.99496,1e-05,0.63008]
[1780018496659,61.37,73487.98,0.0,0.99497,1e-05,0.62927]
[1780018496718,61.37,73487.98,0.0,0.99497,1e-05,0.62927]
[1780018496762,61.37,73487.98,0.0,0.99497,1e-05,0.62927]
[1780018496877,61.37,73487.98,0.0,0.99497,1e-05,0.62927]
[1780018496852,61.37,73488.21,0.0,0.99497,1e-05,0.62913]
[1780018496971,61.37,73488.21,0.0,0.99497,1e-05,0.62913]
[1780018496985,61.37,73488.21,0.0,0.99497,1e-05,0.62913]
[1780018497261,61.37,73488.21,0.0,0.99497,1e-05,0.62913]
[1780018502895,61.37,73488.61,0.0,0.99498,1e-05,0.62889]
[1780018505597,61.37,73486.49,0.0,0.99496,1e-05,0.63017]
[1780018505646,61.37,73486.49,0.0,0.99496,1e-05,0.63017]
[1780018505724,61.37,73486.49,0.0,0.99496,1e-05,0.63017]
[1780018505916,61.37,73486.38,0.0,0.99496,1e-05,0.63023]
[1780018505942,61.37,73486.38,0.0,0.99496,1e-05,0.63023]
[1780018505970,61.37,73486.38,0.0,0.99496,1e-05,0.63023]
[1780018506050,61.37,73486.38,0.0,0.99496,1e-05,0.63023]
[1780018506221,61.37,73486.38,0.0,0.99496,1e-05,0.63023]
[1780018506930,61.37,73483.45,0.0,0.99495,1e-05,0.632]
[1780018507931,61.37,73476.34,0.0,0.99491,1e-05,0.6363]
[1780018510450,61.37,73477.71,0.0,0.99492,1e-05,0.63547]
[1780018510472,61.37,73477.71,0.0,0.99492,1e-05,0.63547]
[1780018510498,61.37,73477.71,0.0,0.99492,1e-05,0.63547]
[1780018510719,61.37,73477.71,0.0,0.99492,1e-05,0.63547]
[1780018510788,61.37,73477.98,0.0,0.99492,1e-05,0.63531]
[1780018512746,61.37,73476.95,0.0,0.99491,1e-05,0.63593]
[1780018513857,61.37,73476.8,0.0,0.99491,1e-05,0.63602]
[1780018513905,61.37,73477.69,0.0,0.99492,1e-05,0.63548]
[1780018513977,61.37,73473.51,0.0,0.99489,1e-05,0.63802]
[1780018514984,61.37,73476.39,0.0,0.99491,1e-05,0.63627]
[1780018516998,61.37,73472.1,0.0,0.99488,1e-05,0.63888]
[1780018518541,61.37,73472.1,0.0,0.99488,1e-05,0.63888]
[1780018518735,61.37,73472.1,0.0,0.99488,1e-05,0.63888]
[1780018518744,61.37,73472.1,0.0,0.99488,1e-05,0.63888]
[1780018518826,61.37,73471.75,0.0,0.99488,1e-05,0.63909]
[1780018518972,61.37,73471.75,0.0,0.99488,1e-05,0.63909]
[1780018520142,61.37,73472.84,0.0,0.99489,1e-05,0.63843]
[1780018520220,61.37,73472.84,0.0,0.99489,1e-05,0.63843]
[1780018520534,61.37,73472.84,0.0,0.99489,1e-05,0.63843]
[1780018520639,61.37,73472.86,0.0,0.99489,1e-05,0.63841]
[1780018523723,61.37,73474.42,0.0,0.9949,1e-05,0.63747]
[1780018523832,61.37,73474.42,0.0,0.9949,1e-05,0.63747]
[1780018523933,61.37,73475.16,0.0,0.9949,1e-05,0.63702]
[1780018525720,61.37,73475.04,0.0,0.9949,1e-05,0.63709]
[1780018525830,61.37,73475.04,0.0,0.9949,1e-05,0.63709]
[1780018525931,61.37,73475.01,0.0,0.9949,1e-05,0.63711]
[1780018527724,61.37,73475.57,0.0,0.9949,1e-05,0.63677]
[1780018527737,61.37,73475.57,0.0,0.9949,1e-05,0.63677]
[1780018527825,61.37,73475.2,0.0,0.9949,1e-05,0.63699]
[1780018528075,61.37,73471.25,0.0,0.99488,1e-05,0.63939]
[1780018531728,61.37,73470.56,0.0,0.99488,1e-05,0.63981]
[1780018531837,61.37,73470.56,0.0,0.99488,1e-05,0.63981]
[1780018531842,61.37,73469.07,0.0,0.99488,1e-05,0.63941]
[1780018533111,61.37,73471.29,0.0,0.99489,1e-05,0.63806]
[1780018534706,61.37,73471.29,0.0,0.99489,1e-05,0.63806]
[1780018534730,61.37,73471.29,0.0,0.99489,1e-05,0.63806]
[1780018534851,61.37,73471.29,0.0,0.99489,1e-05,0.63806]
[1780018534971,61.37,73471.29,0.0,0.99489,1e-05,0.63806]
[1780018534985,61.37,73471.29,0.0,0.99489,1e-05,0.63806]
[1780018534910,61.37,73468.2,0.0,0.99487,1e-05,0.63994]
[1780018535726,61.37,73468.2,0.0,0.99487,1e-05,0.63994]
[1780018535810,61.37,73468.2,0.0,0.99487,1e-05,0.63994]
[1780018535911,61.37,73467.42,0.0,0.99487,1e-05,0.64041]
[1780018537722,61.37,73467.61,0.0,0.99487,1e-05,0.6403]
[1780018537773,61.37,73467.61,0.0,0.99487,1e-05,0.6403]
[1780018537820,61.37,73467.43,0.0,0.99487,1e-05,0.64041]
[1780018539726,61.37,73467.73,0.0,0.99487,1e-05,0.64023]
[1780018539833,61.37,73467.73,0.0,0.99487,1e-05,0.64023]
[1780018539934,61.37,73467.0,0.0,0.99487,1e-05,0.64067]
[1780018540162,61.37,73463.52,0.0,0.99485,1e-05,0.6428]
[1780018541168,61.37,73455.1,0.0,0.9948,1e-05,0.64797]
[1780018542175,61.37,73453.57,0.0,0.99479,1e-05,0.64891]
[1780018543726,61.37,73453.57,0.0,0.99479,1e-05,0.64891]
[1780018543759,61.37,73453.57,0.0,0.99479,1e-05,0.64891]
[1780018543861,61.37,73452.56,0.0,0.99479,1e-05,0.64954]
[1780018544189,61.37,73449.28,0.0,0.99477,1e-05,0.65157]
[1780018547727,61.37,73449.77,0.0,0.99477,1e-05,0.65126]
[1780018547831,61.37,73449.77,0.0,0.99477,1e-05,0.65126]
[1780018547932,61.37,73449.66,0.0,0.99477,1e-05,0.65133]
[1780018549731,61.37,73449.67,0.0,0.99477,1e-05,0.65132]
[1780018549793,61.37,73449.67,0.0,0.99477,1e-05,0.65132]
[1780018549886,61.37,73449.78,0.0,0.99477,1e-05,0.65126]
[1780018550231,61.37,73451.82,0.0,0.99478,1e-05,0.64999]
[1780018551238,61.37,73454.36,0.0,0.9948,1e-05,0.64843]
[1780018553721,61.37,73453.88,0.0,0.99479,1e-05,0.64872]
[1780018553826,61.37,73453.88,0.0,0.99479,1e-05,0.64872]
[1780018553927,61.37,73454.43,0.0,0.9948,1e-05,0.64838]
[1780018555727,61.37,73455.83,0.0,0.9948,1e-05,0.64752]
[1780018555836,61.37,73455.83,0.0,0.9948,1e-05,0.64752]
[1780018555938,61.37,73457.52,0.0,0.99481,1e-05,0.64648]
[1780018556273,61.37,73459.83,0.0,0.99483,1e-05,0.64506]
[1780018559723,61.37,73458.95,0.0,0.99482,1e-05,0.6456]
[1780018559834,61.37,73458.95,0.0,0.99482,1e-05,0.6456]
[1780018559935,61.37,73457.29,0.0,0.99481,1e-05,0.64662]
[1780018561728,61.37,73457.51,0.0,0.99481,1e-05,0.64649]
[1780018561786,61.37,73457.51,0.0,0.99481,1e-05,0.64649]
[1780018561888,61.37,73457.91,0.0,0.99482,1e-05,0.64624]
[1780018565729,61.37,73458.87,0.0,0.99482,1e-05,0.64565]
[1780018565814,61.37,73458.87,0.0,0.99482,1e-05,0.64565]
[1780018565912,61.37,73458.19,0.0,0.99482,1e-05,0.64607]
[1780018567722,61.37,73458.3,0.0,0.99482,1e-05,0.646]
[1780018567830,61.37,73458.3,0.0,0.99482,1e-05,0.646]
[1780018567931,61.37,73458.16,0.0,0.99482,1e-05,0.64609]
[1780018570372,61.37,73456.24,0.0,0.99481,1e-05,0.64727]
[1780018571724,61.37,73456.24,0.0,0.99481,1e-05,0.64727]
[1780018571792,61.37,73456.24,0.0,0.99481,1e-05,0.64727]
[1780018571822,61.37,73456.08,0.0,0.99481,1e-05,0.64737]
[1780018573729,61.37,73455.71,0.0,0.9948,1e-05,0.64759]
[1780018573834,61.37,73455.71,0.0,0.9948,1e-05,0.64759]
[1780018573935,61.37,73455.55,0.0,0.9948,1e-05,0.64769]
[1780018577728,61.37,73454.77,0.0,0.9948,1e-05,0.64817]
[1780018577768,61.37,73454.77,0.0,0.9948,1e-05,0.64817]
[1780018577820,61.37,73454.9,0.0,0.9948,1e-05,0.64809]
[1780018578429,61.37,73458.26,0.0,0.99482,1e-05,0.64602]
[1780018579732,61.37,73458.26,0.0,0.99482,1e-05,0.64602]
[1780018579835,61.37,73458.26,0.0,0.99482,1e-05,0.64602]
[1780018579936,61.37,73460.65,0.0,0.99483,1e-05,0.64456]
[1780018581449,61.37,73463.05,0.0,0.99484,1e-05,0.64309]
[1780018582456,61.37,73467.76,0.0,0.99487,1e-05,0.64021]
[1780018583425,61.37,73467.76,0.0,0.99487,1e-05,0.64021]
[1780018583479,61.37,73467.76,0.0,0.99487,1e-05,0.64021]
[1780018583513,61.37,73467.76,0.0,0.99487,1e-05,0.64021]
[1780018583581,61.37,73470.62,0.0,0.99489,1e-05,0.63846]
[1780018584376,61.37,73470.62,0.0,0.99489,1e-05,0.63846]
[1780018584419,61.37,73470.62,0.0,0.99489,1e-05,0.63846]
[1780018584471,61.37,73470.62,0.0,0.99489,1e-05,0.63846]
[1780018585727,61.37,73470.58,0.0,0.99489,1e-05,0.63849]
[1780018585835,61.37,73470.58,0.0,0.99489,1e-05,0.63849]
[1780018585853,61.37,73471.25,0.0,0.99489,1e-05,0.63808]
[1780018587755,61.37,73471.69,0.0,0.99489,1e-05,0.63781]
[1780018587813,61.37,73471.69,0.0,0.99489,1e-05,0.63781]
[1780018587914,61.37,73470.94,0.0,0.99489,1e-05,0.63827]
[1780018591726,61.37,73471.57,0.0,0.99489,1e-05,0.63789]
[1780018591830,61.37,73471.57,0.0,0.99489,1e-05,0.63789]
[1780018591931,61.37,73470.65,0.0,0.9949,1e-05,0.63713]
[1780018593535,61.37,73468.65,0.0,0.99489,1e-05,0.63835]
[1780018594542,61.37,73459.51,0.0,0.99483,1e-05,0.64393]
[1780018595725,61.37,73459.51,0.0,0.99483,1e-05,0.64393]
[1780018595776,61.37,73459.51,0.0,0.99483,1e-05,0.64393]
[1780018595818,61.37,73459.65,0.0,0.99484,1e-05,0.64385]
[1780018596708,61.37,73459.65,0.0,0.99484,1e-05,0.64385]
[1780018596722,61.37,73459.65,0.0,0.99484,1e-05,0.64385]
[1780018596758,61.37,73459.65,0.0,0.99484,1e-05,0.64385]
[1780018596970,61.37,73459.65,0.0,0.99484,1e-05,0.64385]
[1780018597077,61.37,73459.55,0.0,0.99484,1e-05,0.64391]
[1780018597729,61.37,73459.55,0.0,0.99484,1e-05,0.64391]
[1780018597790,61.37,73459.55,0.0,0.99484,1e-05,0.64391]
[1780018597891,61.37,73459.55,0.0,0.99484,1e-05,0.64391]
[1780018599720,61.37,73459.83,0.0,0.99484,1e-05,0.64374]
[1780018599824,61.37,73459.83,0.0,0.99484,1e-05,0.64374]
[1780018600585,61.37,73456.48,0.0,0.99482,1e-05,0.64579]
[1780018601401,61.37,73456.48,0.0,0.99482,1e-05,0.64579]
[1780018601468,61.37,73456.48,0.0,0.99482,1e-05,0.64579]
[1780018601512,61.37,73456.48,0.0,0.99482,1e-05,0.64579]
[1780018601591,61.37,73457.79,0.0,0.99483,1e-05,0.64499]
[1780018603730,61.37,73457.88,0.0,0.99483,1e-05,0.64493]
[1780018603760,61.37,73457.88,0.0,0.99483,1e-05,0.64493]
[1780018603822,61.37,73457.45,0.0,0.99482,1e-05,0.6452]
[1780018607729,61.37,73457.6,0.0,0.99482,1e-05,0.64511]
[1780018607780,61.37,73457.6,0.0,0.99482,1e-05,0.64511]
[1780018607821,61.37,73457.56,0.0,0.99482,1e-05,0.64513]
[1780018609648,61.37,73451.14,0.0,0.99479,1e-05,0.64908]
[1780018611350,61.37,73450.47,0.0,0.99478,1e-05,0.6495]
[1780018611471,61.37,73450.47,0.0,0.99478,1e-05,0.6495]
[1780018611801,61.37,73450.47,0.0,0.99478,1e-05,0.6495]
[1780018612027,61.37,73450.47,0.0,0.99478,1e-05,0.6495]
[1780018611895,61.37,73445.64,0.0,0.99476,1e-05,0.65249]
[1780018613075,61.37,73445.64,0.0,0.99476,1e-05,0.65249]
[1780018613077,61.37,73440.47,0.0,0.99473,1e-05,0.6557]
[1780018613785,61.37,73440.47,0.0,0.99473,1e-05,0.6557]
[1780018613818,61.37,73425.59,0.0,0.99464,1e-05,0.66502]
[1780018614250,61.37,73425.59,0.0,0.99464,1e-05,0.66502]
[1780018615723,61.37,73424.98,0.0,0.99464,1e-05,0.66541]
[1780018615820,61.37,73424.98,0.0,0.99464,1e-05,0.66541]
[1780018615850,61.37,73424.8,0.0,0.99464,1e-05,0.66552]
[1780018616709,61.37,73421.95,0.0,0.99462,1e-05,0.66732]
[1780018617247,61.37,73421.95,0.0,0.99462,1e-05,0.66732]
[1780018617362,61.37,73421.95,0.0,0.99462,1e-05,0.66732]
[1780018617716,61.37,73417.95,0.0,0.9946,1e-05,0.66985]
[1780018619733,61.37,73416.97,0.0,0.99459,1e-05,0.67048]
[1780018619833,61.37,73416.97,0.0,0.99459,1e-05,0.67048]
[1780018619929,61.37,73416.85,0.0,0.99459,1e-05,0.67055]
[1780018621745,61.37,73415.07,0.0,0.99458,1e-05,0.67168]
[1780018622751,61.37,73416.95,0.0,0.99459,1e-05,0.67049]
[1780018623730,61.37,73416.95,0.0,0.99459,1e-05,0.67049]
[1780018623831,61.37,73416.95,0.0,0.99459,1e-05,0.67049]
[1780018623932,61.37,73418.15,0.0,0.9946,1e-05,0.66973]
[1780018627732,61.37,73417.98,0.0,0.9946,1e-05,0.66984]
[1780018627826,61.37,73417.98,0.0,0.9946,1e-05,0.66984]
[1780018627927,61.37,73418.08,0.0,0.9946,1e-05,0.66977]
[1780018631748,61.37,73418.59,0.0,0.9946,1e-05,0.66945]
[1780018631776,61.37,73418.59,0.0,0.9946,1e-05,0.66945]
[1780018631816,61.37,73429.88,0.0,0.99467,1e-05,0.66232]
[1780018632823,61.37,73430.05,0.0,0.99467,1e-05,0.66222]
[1780018633732,61.37,73430.05,0.0,0.99467,1e-05,0.66222]
[1780018633837,61.37,73430.05,0.0,0.99467,1e-05,0.66222]
[1780018635728,61.37,73429.97,0.0,0.99467,1e-05,0.66227]
[1780018635831,61.37,73429.97,0.0,0.99467,1e-05,0.66227]
[1780018639724,61.37,73429.9,0.0,0.99467,1e-05,0.66231]
[1780018639749,61.37,73429.9,0.0,0.99467,1e-05,0.66231]
[1780018641738,61.37,73429.86,0.0,0.99467,1e-05,0.66234]
[1780018641837,61.37,73429.86,0.0,0.99467,1e-05,0.66234]
[1780018642563,61.37,73429.5,0.0,0.99466,1e-05,0.66256]
[1780018642596,61.37,73429.5,0.0,0.99466,1e-05,0.66256]
[1780018642703,61.37,73429.5,0.0,0.99466,1e-05,0.66256]
[1780018642721,61.37,73429.5,0.0,0.99466,1e-05,0.66256]
[1780018642892,61.37,73430.16,0.0,0.99467,1e-05,0.66215]
[1780018643733,61.37,73430.16,0.0,0.99467,1e-05,0.66215]
[1780018643830,61.37,73430.16,0.0,0.99467,1e-05,0.66215]
[1780018647731,61.37,73429.71,0.0,0.99467,1e-05,0.66243]
[1780018647758,61.37,73429.71,0.0,0.99467,1e-05,0.66243]
[1780018647868,61.37,73429.71,0.0,0.99467,1e-05,0.66243]
[1780018647966,61.37,73429.71,0.0,0.99467,1e-05,0.66243]
[1780018648076,61.37,73429.71,0.0,0.99467,1e-05,0.66243]
[1780018651729,61.37,73430.1,0.0,0.99467,1e-05,0.66219]
[1780018651833,61.37,73430.1,0.0,0.99467,1e-05,0.66219]
[1780018653737,61.37,73430.29,0.0,0.99468,1e-05,0.66072]
[1780018653833,61.37,73430.29,0.0,0.99468,1e-05,0.66072]
[1780018653970,61.37,73431.72,0.0,0.99469,1e-05,0.65982]
[1780018655051,61.37,73430.28,0.0,0.99468,1e-05,0.66072]
[1780018656991,61.37,73428.78,0.0,0.99467,1e-05,0.66167]
[1780018657177,61.37,73428.78,0.0,0.99467,1e-05,0.66167]
[1780018657292,61.37,73428.78,0.0,0.99467,1e-05,0.66167]
[1780018657730,61.37,73428.78,0.0,0.99467,1e-05,0.66167]
[1780018657998,61.37,73427.07,0.0,0.99466,1e-05,0.66274]
[1780018663034,61.37,73427.81,0.0,0.99466,1e-05,0.66228]
[1780018667062,61.37,73429.16,0.0,0.99467,1e-05,0.66143]
[1780018672096,61.37,73427.11,0.0,0.99466,1e-05,0.66272]
[1780018673104,61.37,73425.63,0.0,0.99465,1e-05,0.66365]
[1780018677132,61.37,73424.28,0.0,0.99464,1e-05,0.6645]
[1780018682167,61.37,73424.71,0.0,0.99465,1e-05,0.66423]
[1780018683174,61.37,73423.65,0.0,0.99464,1e-05,0.66489]
[1780018684181,61.37,73419.91,0.0,0.99462,1e-05,0.66725]
[1780018685188,61.37,73418.43,0.0,0.99461,1e-05,0.66819]
[1780018688209,61.37,73416.98,0.0,0.9946,1e-05,0.66911]
[1780018689216,61.37,73411.59,0.0,0.99457,1e-05,0.67253]
[1780018690223,61.37,73410.26,0.0,0.99456,1e-05,0.67338]
[1780018694251,61.37,73408.44,0.0,0.99455,1e-05,0.67454]
[1780018695258,61.37,73407.31,0.0,0.99455,1e-05,0.67526]
[1780018697272,61.37,73412.7,0.0,0.99458,1e-05,0.67183]
[1780018698278,61.37,73413.73,0.0,0.99458,1e-05,0.67117]
[1780018700293,61.37,73411.15,0.0,0.99457,1e-05,0.67281]
[1780018701300,61.37,73398.92,0.0,0.9945,1e-05,0.68064]
[1780018703067,61.37,73390.72,0.0,0.99445,1e-05,0.68593]
[1780018703313,61.37,73392.1,0.0,0.99446,1e-05,0.68504]
[1780018704321,61.37,73393.77,0.0,0.99447,1e-05,0.68396]
[1780018705328,61.37,73390.85,0.0,0.99445,1e-05,0.68585]
[1780018710363,61.37,73390.3,0.0,0.99444,1e-05,0.6862]
[1780018712377,61.37,73387.12,0.0,0.99444,1e-05,0.68688]
[1780018714391,61.37,73391.04,0.0,0.99446,1e-05,0.68434]
[1780018715398,61.37,73392.1,0.0,0.99447,1e-05,0.68366]
[1780018718419,61.37,73396.91,0.0,0.99449,1e-05,0.68056]
[1780018719426,61.37,73400.71,0.0,0.99452,1e-05,0.67812]
[1780018720433,61.37,73399.31,0.0,0.99451,1e-05,0.67901]
[1780018724462,61.37,73403.25,0.0,0.99453,1e-05,0.67649]
[1780018725468,61.37,73405.55,0.0,0.99455,1e-05,0.67502]
[1780018727484,61.37,73401.32,0.0,0.99452,1e-05,0.67773]
[1780018728491,61.37,73398.64,0.0,0.9945,1e-05,0.67944]
[1780018729498,61.37,73394.78,0.0,0.99448,1e-05,0.68193]
[1780018734533,61.37,73390.28,0.0,0.99446,1e-05,0.68483]
[1780018735540,61.37,73388.79,0.0,0.99445,1e-05,0.6858]
[1780018738703,61.37,73390.08,0.0,0.99445,1e-05,0.68496]
[1780018743596,61.37,73391.35,0.0,0.99446,1e-05,0.68414]
[1780018745610,61.37,73395.21,0.0,0.99448,1e-05,0.68165]
[1780018746617,61.37,73398.3,0.0,0.9945,1e-05,0.67966]
[1780018748631,61.37,73404.27,0.0,0.99454,1e-05,0.67584]
[1780018753666,61.37,73404.95,0.0,0.99454,1e-05,0.6754]
[1780018758700,61.37,73403.09,0.0,0.99453,1e-05,0.67659]
[1780018763736,61.37,73403.61,0.0,0.99453,1e-05,0.67626]
[1780018765749,61.37,73396.7,0.0,0.99449,1e-05,0.68069]
[1780018766757,61.37,73402.17,0.0,0.99453,1e-05,0.67718]
[1780018770785,61.37,73405.31,0.0,0.99454,1e-05,0.67517]
[1780018771794,61.37,73409.83,0.0,0.99458,1e-05,0.67092]
[1780018772801,61.37,73411.26,0.0,0.99459,1e-05,0.67002]
[1780018777836,61.37,73411.05,0.0,0.99459,1e-05,0.67015]
[1780018779850,61.37,73412.77,0.0,0.9946,1e-05,0.66906]
[1780018782871,61.37,73411.38,0.0,0.99459,1e-05,0.66994]
[1780018787906,61.37,73413.21,0.0,0.9946,1e-05,0.66878]
[1780018792941,61.37,73413.61,0.0,0.9946,1e-05,0.66853]
[1780018798983,61.37,73412.87,0.0,0.9946,1e-05,0.66899]
[1780018802004,61.37,73408.69,0.0,0.99457,1e-05,0.67165]
[1780018804036,61.37,73407.56,0.0,0.99457,1e-05,0.67237]
[1780018806033,61.37,73406.3,0.0,0.99456,1e-05,0.67317]
[1780018809054,61.37,73405.06,0.0,0.99455,1e-05,0.67396]
[1780018811068,61.37,73406.04,0.0,0.99456,1e-05,0.67334]
[1780018816103,61.37,73406.68,0.0,0.99456,1e-05,0.67293]
[1780018817110,61.37,73407.8,0.0,0.99457,1e-05,0.67222]
[1780018819124,61.37,73410.52,0.0,0.99459,1e-05,0.67049]
[1780018821138,61.37,73411.58,0.0,0.99459,1e-05,0.66981]
[1780018824159,61.37,73415.39,0.0,0.99461,1e-05,0.6674]
[1780018825166,61.37,73418.93,0.0,0.99463,1e-05,0.66516]
[1780018830201,61.37,73418.93,0.0,0.99463,1e-05,0.66516]
[1780018832215,61.37,73418.06,0.0,0.99464,1e-05,0.66435]
[1780018837250,61.37,73419.58,0.0,0.99465,1e-05,0.6634]
[1780018842285,61.37,73419.85,0.0,0.99465,1e-05,0.66323]
[1780018846313,61.37,73417.72,0.0,0.99464,1e-05,0.66457]
[1780018851348,61.37,73417.52,0.0,0.99464,1e-05,0.6647]
[1780018856383,61.37,73417.62,0.0,0.99464,1e-05,0.66463]
[1780018861420,61.37,73415.57,0.0,0.99463,1e-05,0.66593]
[1780018862425,61.37,73414.32,0.0,0.99462,1e-05,0.66672]
[1780018867460,61.37,73414.64,0.0,0.99462,1e-05,0.66651]
[1780018872495,61.37,73415.44,0.0,0.99463,1e-05,0.66601]
[1780018878537,61.37,73417.65,0.0,0.99464,1e-05,0.66461]
[1780018880551,61.37,73415.87,0.0,0.99463,1e-05,0.66574]
[1780018883572,61.37,73414.9,0.0,0.99462,1e-05,0.66635]
[1780018884579,61.37,73413.8,0.0,0.99462,1e-05,0.66705]
[1780018885586,61.37,73411.69,0.0,0.9946,1e-05,0.66838]
[1780018886593,61.37,73401.54,0.0,0.99454,1e-05,0.67484]
[1780018888607,61.37,73400.03,0.0,0.99453,1e-05,0.67581]
[1780018892634,61.37,73402.61,0.0,0.99456,1e-05,0.67279]
[1780018894649,61.37,73407.22,0.0,0.99459,1e-05,0.66986]
[1780018895656,61.37,73411.8,0.0,0.99461,1e-05,0.66695]
[1780018896663,61.37,73405.84,0.0,0.99458,1e-05,0.67073]
[1780018901698,61.37,73407.63,0.0,0.99459,1e-05,0.66959]
[1780018902705,61.37,73410.51,0.0,0.99461,1e-05,0.66777]
[1780018907740,61.37,73410.57,0.0,0.99461,1e-05,0.66773]
[1780018912775,61.37,73411.41,0.0,0.99461,1e-05,0.6672]
[1780018914789,61.37,73412.85,0.0,0.99462,1e-05,0.66629]
[1780018918817,61.37,73414.54,0.0,0.99463,1e-05,0.66522]
[1780018923852,61.37,73414.03,0.0,0.99463,1e-05,0.66554]
[1780018926873,61.37,73412.03,0.0,0.99462,1e-05,0.66681]
[1780018927881,61.37,73410.88,0.0,0.99461,1e-05,0.66753]
[1780018932916,61.37,73410.68,0.0,0.99461,1e-05,0.66766]
[1780018938959,61.37,73412.23,0.0,0.99462,1e-05,0.66668]
[1780018941980,61.37,73414.05,0.0,0.99463,1e-05,0.66553]
[1780018949029,61.37,73413.62,0.0,0.99463,1e-05,0.6658]
[1780018953060,61.37,73411.8,0.0,0.99463,1e-05,0.66559]
[1780018958096,61.37,73411.88,0.0,0.99463,1e-05,0.66554]
[1780018963131,61.37,73412.48,0.0,0.99463,1e-05,0.66516]
[1780018968407,61.37,73412.81,0.0,0.99463,1e-05,0.66496]
[1780018973201,61.37,73417.21,0.0,0.99466,1e-05,0.66218]
[1780018974208,61.37,73427.47,0.0,0.99472,1e-05,0.65576]
[1780018975215,61.37,73430.77,0.0,0.99473,1e-05,0.6537]
[1780018977229,61.37,73433.78,0.0,0.99475,1e-05,0.65183]
[1780018978236,61.37,73431.85,0.0,0.99474,1e-05,0.65303]
[1780018981256,61.37,73433.79,0.0,0.99475,1e-05,0.65182]
[1780018982314,61.37,73431.15,0.0,0.99474,1e-05,0.65346]
[1780018983289,61.37,73427.02,0.0,0.99471,1e-05,0.65604]
[1780018984297,61.37,73425.35,0.0,0.9947,1e-05,0.65708]
[1780018987320,61.37,73423.57,0.0,0.99469,1e-05,0.65819]
[1780018993366,61.37,73422.8,0.0,0.99469,1e-05,0.65867]
[1780018994373,61.37,73420.23,0.0,0.99467,1e-05,0.66028]
[1780018995379,61.37,73419.15,0.0,0.99467,1e-05,0.66096]
[1780019001422,61.37,73418.91,0.0,0.99467,1e-05,0.66111]
[1780019003436,61.37,73420.12,0.0,0.99467,1e-05,0.66035]
[1780019006458,61.37,73418.38,0.0,0.99466,1e-05,0.66145]
[1780019011493,61.37,73418.64,0.0,0.99468,1e-05,0.65993]
[1780019012500,61.37,73416.83,0.0,0.99467,1e-05,0.66107]
[1780019013507,61.37,73415.11,0.0,0.99466,1e-05,0.66215]
[1780019015521,61.37,73416.16,0.0,0.99466,1e-05,0.66149]
[1780019019549,61.37,73418.08,0.0,0.99467,1e-05,0.66028]
[1780019022569,61.37,73419.41,0.0,0.99468,1e-05,0.65945]
[1780019025591,61.37,73423.66,0.0,0.9947,1e-05,0.65679]
[1780019026598,61.37,73425.63,0.0,0.99472,1e-05,0.65556]
[1780019031633,61.37,73425.56,0.0,0.99472,1e-05,0.6556]
[1780019037676,61.37,73425.56,0.0,0.99472,1e-05,0.6556]
[1780019042711,61.37,73427.83,0.0,0.99473,1e-05,0.65419]
[1780019043718,61.37,73426.74,0.0,0.99472,1e-05,0.65487]
[1780019048755,61.37,73426.6,0.0,0.99472,1e-05,0.65495]
[1780019053788,61.37,73426.88,0.0,0.99472,1e-05,0.65478]
[1780019054795,61.37,73428.38,0.0,0.99473,1e-05,0.65385]
[1780019055802,61.37,73429.65,0.0,0.99474,1e-05,0.65306]
[1780019056809,61.37,73430.96,0.0,0.99475,1e-05,0.65224]
[1780019059830,61.37,73433.57,0.0,0.99476,1e-05,0.65062]
[1780019061844,61.37,73434.91,0.0,0.99477,1e-05,0.64979]
[1780019066879,61.37,73435.21,0.0,0.99477,1e-05,0.64961]
[1780019072921,61.37,73434.79,0.0,0.99478,1e-05,0.64853]
[1780019074935,61.37,73432.41,0.0,0.99476,1e-05,0.65001]
[1780019076949,61.37,73431.13,0.0,0.99476,1e-05,0.6508]
[1780019078964,61.37,73433.11,0.0,0.99477,1e-05,0.64957]
[1780019085015,61.37,73432.69,0.0,0.99477,1e-05,0.64983]
[1780019090050,61.37,73432.76,0.0,0.99477,1e-05,0.64979]
[1780019095086,61.37,73433.11,0.0,0.99477,1e-05,0.64957]
[1780019100123,61.37,73432.65,0.0,0.99477,1e-05,0.64986]
[1780019105159,61.37,73433.56,0.0,0.99477,1e-05,0.64929]
[1780019109187,61.37,73434.99,0.0,0.99478,1e-05,0.64841]
[1780019115229,61.37,73435.24,0.0,0.99478,1e-05,0.64825]
[1780019120264,61.37,73435.24,0.0,0.99478,1e-05,0.64825]
[1780019124293,61.37,73436.21,0.0,0.99479,1e-05,0.64765]
[1780019128319,61.37,73434.99,0.0,0.99478,1e-05,0.64841]
[1780019133355,61.37,73435.19,0.0,0.99479,1e-05,0.64695]
[1780019136376,61.37,73443.81,0.0,0.99484,1e-05,0.64165]
[1780019137385,61.37,73448.85,0.0,0.99487,1e-05,0.63857]
[1780019138391,61.37,73454.03,0.0,0.9949,1e-05,0.63542]
[1780019139400,61.37,73456.04,0.0,0.99491,1e-05,0.63419]
[1780019140407,61.37,73457.34,0.0,0.99492,1e-05,0.63341]
[1780019141414,61.37,73460.43,0.0,0.99493,1e-05,0.63154]
[1780019142421,61.37,73462.44,0.0,0.99494,1e-05,0.63032]
[1780019143428,61.37,73465.86,0.0,0.99496,1e-05,0.62826]
[1780019145442,61.37,73464.99,0.0,0.99496,1e-05,0.62879]
[1780019147456,61.37,73462.48,0.0,0.99494,1e-05,0.6303]
[1780019150477,61.37,73463.51,0.0,0.99495,1e-05,0.62968]
[1780019152491,61.37,73461.66,0.0,0.99494,1e-05,0.63079]
[1780019153221,61.37,73461.66,0.0,0.99494,1e-05,0.63079]
[1780019158533,61.37,73461.47,0.0,0.99494,1e-05,0.63091]
[1780019163568,61.37,73460.26,0.0,0.99493,1e-05,0.63164]
[1780019165582,61.37,73462.4,0.0,0.99494,1e-05,0.63035]
[1780019170617,61.37,73462.8,0.0,0.99495,1e-05,0.63011]
[1780019174645,61.37,73464.53,0.0,0.99496,1e-05,0.62906]
[1780019179680,61.37,73464.8,0.0,0.99496,1e-05,0.6289]
[1780019184715,61.37,73464.83,0.0,0.99496,1e-05,0.62888]
[1780019189750,61.37,73464.83,0.0,0.99496,1e-05,0.62888]
[1780019194785,61.37,73465.97,0.0,0.99497,1e-05,0.62689]
[1780019195792,61.37,73467.33,0.0,0.99498,1e-05,0.62608]
[1780019196799,61.37,73468.58,0.0,0.99499,1e-05,0.62533]
[1780019197806,61.37,73472.9,0.0,0.99501,1e-05,0.62274]
[1780019198813,61.37,73473.85,0.0,0.99502,1e-05,0.62217]
[1780019199820,61.37,73477.57,0.0,0.99504,1e-05,0.61996]
[1780019203848,61.37,73478.4,0.0,0.99504,1e-05,0.61946]
[1780019204855,61.37,73480.07,0.0,0.99505,1e-05,0.61847]
[1780019205862,61.37,73479.12,0.0,0.99504,1e-05,0.61903]
[1780019206869,61.37,73482.29,0.0,0.99506,1e-05,0.61715]
[1780019208883,61.37,73483.38,0.0,0.99507,1e-05,0.61651]
[1780019210897,61.37,73484.55,0.0,0.99507,1e-05,0.61581]
[1780019215932,61.37,73489.64,0.0,0.9951,1e-05,0.61281]
[1780019216939,61.37,73491.71,0.0,0.99511,1e-05,0.61159]
[1780019217946,61.37,73492.63,0.0,0.99512,1e-05,0.61105]
[1780019219960,61.37,73494.04,0.0,0.99513,1e-05,0.61022]
[1780019221974,61.37,73492.97,0.0,0.99512,1e-05,0.61085]
[1780019222981,61.37,73483.55,0.0,0.99507,1e-05,0.61641]
[1780019223988,61.37,73480.42,0.0,0.99505,1e-05,0.61826]
[1780019224995,61.37,73481.22,0.0,0.99506,1e-05,0.61779]
[1780019226002,61.37,73480.22,0.0,0.99505,1e-05,0.61838]
[1780019228017,61.37,73478.98,0.0,0.99504,1e-05,0.61912]
[1780019233052,61.37,73479.12,0.0,0.99504,1e-05,0.61903]
[1780019236073,61.37,73477.9,0.0,0.99504,1e-05,0.61976]
[1780019238087,61.37,73476.25,0.0,0.99503,1e-05,0.62074]
[1780019239094,61.37,73474.36,0.0,0.99502,1e-05,0.62187]
[1780019244129,61.37,73474.6,0.0,0.99502,1e-05,0.62173]
[1780019245136,61.37,73475.59,0.0,0.99503,1e-05,0.62114]
[1780019246143,61.37,73476.81,0.0,0.99503,1e-05,0.62041]
[1780019251182,61.37,73478.01,0.0,0.99505,1e-05,0.6184]
[1780019253196,61.37,73476.44,0.0,0.99504,1e-05,0.61934]
[1780019258231,61.37,73476.21,0.0,0.99504,1e-05,0.61947]
[1780019259238,61.37,73475.16,0.0,0.99503,1e-05,0.6201]
[1780019260247,61.37,73467.61,0.0,0.99499,1e-05,0.62461]
[1780019261255,61.37,73464.25,0.0,0.99497,1e-05,0.62662]
[1780019264275,61.37,73459.2,0.0,0.99495,1e-05,0.62966]
[1780019265282,61.37,73454.98,0.0,0.99492,1e-05,0.63221]
[1780019266289,61.37,73453.81,0.0,0.99492,1e-05,0.63292]
[1780019267296,61.37,73454.75,0.0,0.99492,1e-05,0.63235]
[1780019272331,61.37,73453.94,0.0,0.99492,1e-05,0.63284]
[1780019275352,61.37,73454.96,0.0,0.99492,1e-05,0.63223]
[1780019278373,61.37,73456.11,0.0,0.99493,1e-05,0.63153]
[1780019283408,61.37,73458.8,0.0,0.99494,1e-05,0.6299]
[1780019284415,61.37,73461.12,0.0,0.99496,1e-05,0.62851]
[1780019286429,61.37,73464.47,0.0,0.99498,1e-05,0.62649]
[1780019287437,61.37,73463.6,0.0,0.99497,1e-05,0.62701]
[1780019288443,61.37,73461.25,0.0,0.99496,1e-05,0.62843]
[1780019293478,61.37,73461.88,0.0,0.99496,1e-05,0.62805]
[1780019296499,61.37,73462.74,0.0,0.99497,1e-05,0.62753]
[1780019301534,61.37,73462.45,0.0,0.99496,1e-05,0.62771]
[1780019304555,61.37,73459.88,0.0,0.99495,1e-05,0.62925]
[1780019308583,61.37,73458.96,0.0,0.99494,1e-05,0.62981]
[1780019313618,61.37,73457.74,0.0,0.99495,1e-05,0.62924]
[1780019317653,61.37,73454.9,0.0,0.99493,1e-05,0.63095]
[1780019318658,61.37,73437.74,0.0,0.99484,1e-05,0.6414]
[1780019319666,61.37,73440.34,0.0,0.99485,1e-05,0.63981]
[1780019322687,61.37,73447.26,0.0,0.99489,1e-05,0.63558]
[1780019323694,61.37,73450.16,0.0,0.99491,1e-05,0.63382]
[1780019324701,61.37,73448.63,0.0,0.9949,1e-05,0.63475]
[1780019325707,61.37,73444.76,0.0,0.99488,1e-05,0.63711]
[1780019326180,61.37,73444.76,0.0,0.99488,1e-05,0.63711]
[1780019326715,61.37,73446.05,0.0,0.99488,1e-05,0.63632]
[1780019327721,61.37,73447.27,0.0,0.99489,1e-05,0.63558]
[1780019328729,61.37,73448.38,0.0,0.9949,1e-05,0.6349]
[1780019329736,61.37,73450.35,0.0,0.99491,1e-05,0.63371]
[1780019331749,61.37,73451.39,0.0,0.99491,1e-05,0.63308]
[1780019336787,61.37,73450.27,0.0,0.99491,1e-05,0.63376]
[1780019339808,61.37,73447.51,0.0,0.99489,1e-05,0.63543]
[1780019340815,61.37,73443.49,0.0,0.99487,1e-05,0.63788]
[1780019343835,61.37,73441.81,0.0,0.99486,1e-05,0.63891]
[1780019344843,61.37,73440.09,0.0,0.99485,1e-05,0.63996]
[1780019345850,61.37,73438.68,0.0,0.99484,1e-05,0.64082]
[1780019348871,61.37,73424.08,0.0,0.99476,1e-05,0.64982]
[1780019349878,61.37,73414.08,0.0,0.9947,1e-05,0.65604]
[1780019350885,61.37,73412.69,0.0,0.99469,1e-05,0.65691]
[1780019351891,61.37,73411.44,0.0,0.99469,1e-05,0.6577]
[1780019352899,61.37,73407.49,0.0,0.99466,1e-05,0.66017]
[1780019353906,61.37,73403.72,0.0,0.99464,1e-05,0.66255]
[1780019355920,61.37,73405.43,0.0,0.99465,1e-05,0.66147]
[1780019360955,61.37,73403.99,0.0,0.99464,1e-05,0.66238]
[1780019361962,61.37,73402.52,0.0,0.99464,1e-05,0.6633]
[1780019367065,61.37,73402.41,0.0,0.99463,1e-05,0.66337]
[1780019367115,61.37,73396.08,0.0,0.9946,1e-05,0.66738]
[1780019368016,61.37,73393.5,0.0,0.99458,1e-05,0.66902]
[1780019370019,61.37,73392.52,0.0,0.99458,1e-05,0.66964]
[1780019372033,61.37,73394.21,0.0,0.9946,1e-05,0.6672]
[1780019377068,61.37,73391.69,0.0,0.99458,1e-05,0.6688]
[1780019381096,61.37,73389.1,0.0,0.99457,1e-05,0.67045]
[1780019382103,61.37,73386.08,0.0,0.99455,1e-05,0.67237]
[1780019383110,61.37,73382.67,0.0,0.99453,1e-05,0.67455]
[1780019384117,61.37,73379.79,0.0,0.99451,1e-05,0.6764]
[1780019385124,61.37,73375.56,0.0,0.99449,1e-05,0.67912]
[1780019386131,61.37,73373.13,0.0,0.99447,1e-05,0.68068]
[1780019388145,61.37,73371.97,0.0,0.99447,1e-05,0.68143]
[1780019391166,61.37,73367.26,0.0,0.99444,1e-05,0.68448]
[1780019392173,61.37,73371.28,0.0,0.99446,1e-05,0.68188]
[1780019394406,61.37,73371.87,0.0,0.99447,1e-05,0.6815]
[1780019400229,61.37,73369.43,0.0,0.99445,1e-05,0.68308]
[1780019403250,61.37,73373.15,0.0,0.99447,1e-05,0.68067]
[1780019404257,61.37,73374.81,0.0,0.99448,1e-05,0.6796]
[1780019406272,61.37,73377.36,0.0,0.9945,1e-05,0.67796]
[1780019407279,61.37,73378.87,0.0,0.99451,1e-05,0.67699]
[1780019412314,61.37,73379.86,0.0,0.99451,1e-05,0.67635]
[1780019415335,61.37,73377.89,0.0,0.9945,1e-05,0.67762]
[1780019418356,61.37,73379.71,0.0,0.99451,1e-05,0.67645]
[1780019423391,61.37,73380.57,0.0,0.99452,1e-05,0.6759]
[1780019426411,61.37,73378.93,0.0,0.99451,1e-05,0.67695]
[1780019430440,61.37,73382.38,0.0,0.99453,1e-05,0.67474]
[1780019431447,61.37,73385.74,0.0,0.99456,1e-05,0.67122]
[1780019432454,61.37,73387.27,0.0,0.99457,1e-05,0.67024]
[1780019437489,61.37,73389.92,0.0,0.99458,1e-05,0.66856]
[1780019438496,61.37,73393.23,0.0,0.9946,1e-05,0.66646]
[1780019439503,61.37,73395.61,0.0,0.99462,1e-05,0.66495]
[1780019442525,61.37,73396.81,0.0,0.99462,1e-05,0.66419]
[1780019445547,61.37,73402.14,0.0,0.99465,1e-05,0.66083]
[1780019446494,61.37,73402.14,0.0,0.99465,1e-05,0.66083]
[1780019446554,61.37,73404.46,0.0,0.99467,1e-05,0.65937]
[1780019447708,61.37,73406.37,0.0,0.99468,1e-05,0.65817]
[1780019453603,61.37,73406.36,0.0,0.99468,1e-05,0.65818]
[1780019455617,61.37,73410.77,0.0,0.9947,1e-05,0.65542]
[1780019456624,61.37,73411.96,0.0,0.99471,1e-05,0.65467]
[1780019457631,61.37,73413.76,0.0,0.99472,1e-05,0.65355]
[1780019458638,61.37,73415.78,0.0,0.99473,1e-05,0.65229]
[1780019459645,61.37,73418.83,0.0,0.99475,1e-05,0.6504]
[1780019463689,61.37,73417.32,0.0,0.99474,1e-05,0.65133]
[1780019464696,61.37,73413.26,0.0,0.99472,1e-05,0.65386]
[1780019465703,61.37,73411.69,0.0,0.99471,1e-05,0.65484]
[1780019466710,61.37,73410.29,0.0,0.9947,1e-05,0.65572]
[1780019469731,61.37,73409.33,0.0,0.9947,1e-05,0.65632]
[1780019470738,61.37,73410.51,0.0,0.9947,1e-05,0.65558]
[1780019474767,61.37,73413.17,0.0,0.99472,1e-05,0.65392]
[1780019477788,61.37,73415.37,0.0,0.99473,1e-05,0.65255]
[1780019482823,61.37,73416.5,0.0,0.99474,1e-05,0.65184]
[1780019483830,61.37,73418.0,0.0,0.99475,1e-05,0.65091]
[1780019486851,61.37,73420.61,0.0,0.99476,1e-05,0.64929]
[1780019488865,61.37,73422.44,0.0,0.99477,1e-05,0.64816]
[1780019491886,61.37,73425.47,0.0,0.9948,1e-05,0.64495]
[1780019493900,61.37,73427.55,0.0,0.99481,1e-05,0.64367]
[1780019496921,61.37,73428.67,0.0,0.99482,1e-05,0.64298]
[1780019499944,61.37,73429.67,0.0,0.99482,1e-05,0.64237]
[1780019501958,61.37,73430.7,0.0,0.99483,1e-05,0.64174]
[1780019506993,61.37,73430.94,0.0,0.99483,1e-05,0.64159]
[1780019512029,61.37,73430.2,0.0,0.99483,1e-05,0.64204]
[1780019514043,61.37,73431.16,0.0,0.99483,1e-05,0.64145]
[1780019519078,61.37,73430.9,0.0,0.99483,1e-05,0.64161]
[1780019521092,61.37,73431.82,0.0,0.99483,1e-05,0.64105]
[1780019523106,61.37,73430.57,0.0,0.99483,1e-05,0.64182]
[1780019527133,61.37,73429.41,0.0,0.99482,1e-05,0.64253]
[1780019528141,61.37,73428.41,0.0,0.99482,1e-05,0.64314]
[1780019529148,61.37,73426.84,0.0,0.99481,1e-05,0.64411]
[1780019534184,61.37,73423.44,0.0,0.99479,1e-05,0.64621]
[1780019538211,61.37,73424.41,0.0,0.99479,1e-05,0.64561]
[1780019546267,61.37,73423.74,0.0,0.99479,1e-05,0.64602]
[1780019556337,61.37,73423.68,0.0,0.9948,1e-05,0.64472]
[1780019561372,61.37,73422.99,0.0,0.9948,1e-05,0.64515]
[1780019562379,61.37,73419.87,0.0,0.99478,1e-05,0.64708]
[1780019563386,61.37,73416.29,0.0,0.99476,1e-05,0.64929]
[1780019564393,61.37,73413.68,0.0,0.99474,1e-05,0.65091]
[1780019565400,61.37,73411.73,0.0,0.99473,1e-05,0.65213]
[1780019570435,61.37,73411.52,0.0,0.99473,1e-05,0.65226]
[1780019571443,61.37,73413.11,0.0,0.99474,1e-05,0.65127]
[1780019572449,61.37,73414.29,0.0,0.99475,1e-05,0.65053]
[1780019577483,61.37,73416.18,0.0,0.99476,1e-05,0.64936]
[1780019578491,61.37,73417.25,0.0,0.99476,1e-05,0.6487]
[1780019583526,61.37,73418.51,0.0,0.99477,1e-05,0.64792]
[1780019587554,61.37,73419.56,0.0,0.99478,1e-05,0.64727]
[1780019593597,61.37,73419.03,0.0,0.99477,1e-05,0.6476]
[1780019595609,61.37,73420.73,0.0,0.99478,1e-05,0.64654]
[1780019598631,61.37,73419.5,0.0,0.99478,1e-05,0.6473]
[1780019600645,61.37,73418.28,0.0,0.99477,1e-05,0.64806]
[1780019603666,61.37,73408.87,0.0,0.99471,1e-05,0.65391]
[1780019604673,61.37,73405.02,0.0,0.99469,1e-05,0.65631]
[1780019606687,61.37,73406.12,0.0,0.9947,1e-05,0.65563]
[1780019611721,61.37,73406.78,0.0,0.99471,1e-05,0.65387]
[1780019613736,61.37,73409.19,0.0,0.99473,1e-05,0.65236]
[1780019615750,61.37,73410.18,0.0,0.99473,1e-05,0.65175]
[1780019620785,61.37,73410.43,0.0,0.99473,1e-05,0.65159]
[1780019625820,61.37,73409.78,0.0,0.99473,1e-05,0.652]
[1780019630856,61.37,73409.95,0.0,0.99473,1e-05,0.65189]
[1780019637905,61.37,73408.43,0.0,0.99472,1e-05,0.65284]
[1780019642941,61.37,73419.01,0.0,0.99478,1e-05,0.64627]
[1780019643948,61.37,73419.92,0.0,0.99479,1e-05,0.64571]
[1780019647976,61.37,73421.34,0.0,0.9948,1e-05,0.64483]
[1780019648983,61.37,73425.43,0.0,0.99482,1e-05,0.64231]
[1780019649991,61.37,73426.73,0.0,0.99483,1e-05,0.64152]
[1780019654019,61.37,73431.99,0.0,0.99486,1e-05,0.63829]
[1780019655026,61.37,73433.77,0.0,0.99487,1e-05,0.63721]
[1780019657040,61.37,73436.0,0.0,0.99488,1e-05,0.63585]
[1780019659054,61.37,73437.42,0.0,0.99489,1e-05,0.63498]
[1780019660060,61.37,73441.49,0.0,0.99491,1e-05,0.63251]
[1780019662121,61.37,73443.35,0.0,0.99492,1e-05,0.63138]
[1780019663099,61.37,73478.05,0.0,0.99511,1e-05,0.61066]
[1780019663464,61.37,73478.05,0.0,0.99511,1e-05,0.61066]
[1780019664106,61.37,73487.83,0.0,0.99516,1e-05,0.60493]
[1780019665119,61.37,73485.59,0.0,0.99515,1e-05,0.60624]
[1780019666126,61.37,73479.7,0.0,0.99512,1e-05,0.60969]
[1780019666826,61.37,73479.7,0.0,0.99512,1e-05,0.60969]
[1780019667133,61.37,73478.53,0.0,0.99511,1e-05,0.61038]
[1780019672168,61.37,73480.01,0.0,0.99513,1e-05,0.60823]
[1780019673175,61.37,73482.63,0.0,0.99514,1e-05,0.6067]
[1780019675716,61.37,73483.1,0.0,0.99515,1e-05,0.60642]
[1780019677203,61.37,73484.16,0.0,0.99515,1e-05,0.6058]
[1780019679216,61.37,73485.0,0.0,0.99516,1e-05,0.60531]
[1780019684252,61.37,73485.85,0.0,0.99516,1e-05,0.60482]
[1780019685259,61.37,73487.39,0.0,0.99517,1e-05,0.60392]
[1780019688280,61.37,73489.67,0.0,0.99518,1e-05,0.60259]
[1780019689288,61.37,73491.73,0.0,0.99519,1e-05,0.60139]
[1780019692308,61.37,73494.08,0.0,0.9952,1e-05,0.60003]
[1780019693315,61.37,73495.72,0.0,0.99521,1e-05,0.59908]
[1780019697343,61.37,73498.81,0.0,0.99523,1e-05,0.59729]
[1780019698350,61.37,73500.82,0.0,0.99524,1e-05,0.59613]
[1780019700364,61.37,73502.76,0.0,0.99525,1e-05,0.59501]
[1780019701604,61.37,73502.76,0.0,0.99525,1e-05,0.59501]
[1780019701710,61.37,73502.76,0.0,0.99525,1e-05,0.59501]
[1780019701767,61.37,73505.65,0.0,0.99527,1e-05,0.59335]
[1780019705853,61.37,73505.31,0.0,0.99526,1e-05,0.59355]
[1780019705954,61.37,73506.19,0.0,0.99527,1e-05,0.59304]
[1780019706406,61.37,73506.97,0.0,0.99527,1e-05,0.59259]
[1780019707413,61.37,73508.33,0.0,0.99528,1e-05,0.59181]
[1780019708420,61.37,73509.19,0.0,0.99528,1e-05,0.59132]
[1780019709427,61.37,73513.32,0.0,0.9953,1e-05,0.58896]
[1780019710434,61.37,73517.66,0.0,0.99533,1e-05,0.58649]
[1780019714462,61.37,73518.44,0.0,0.99533,1e-05,0.58604]
[1780019717484,61.37,73519.67,0.0,0.99534,1e-05,0.58535]
[1780019719498,61.37,73520.97,0.0,0.99534,1e-05,0.58461]
[1780019720505,61.37,73523.62,0.0,0.99536,1e-05,0.58311]
[1780019721512,61.37,73522.55,0.0,0.99535,1e-05,0.58371]
[1780019726547,61.37,73525.48,0.0,0.99537,1e-05,0.58206]
[1780019727554,61.37,73528.09,0.0,0.99538,1e-05,0.58058]
[1780019732590,61.37,73527.8,0.0,0.99539,1e-05,0.57951]
[1780019737625,61.37,73528.76,0.0,0.99539,1e-05,0.57897]
[1780019742660,61.37,73529.21,0.0,0.9954,1e-05,0.57872]
[1780019744689,61.37,73523.85,0.0,0.99537,1e-05,0.58174]
[1780019745696,61.37,73518.9,0.0,0.99534,1e-05,0.58454]
[1780019746705,61.37,73516.45,0.0,0.99533,1e-05,0.58593]
[1780019748718,61.37,73517.36,0.0,0.99534,1e-05,0.58541]
[1780019753759,61.37,73517.73,0.0,0.99534,1e-05,0.5852]
[1780019758793,61.37,73517.29,0.0,0.99533,1e-05,0.58545]
[1780019763831,61.37,73517.11,0.0,0.99533,1e-05,0.58556]
[1780019764838,61.37,73516.1,0.0,0.99533,1e-05,0.58613]
[1780019765845,61.37,73517.76,0.0,0.99534,1e-05,0.58519]
[1780019771888,61.37,73517.28,0.0,0.99533,1e-05,0.58546]
[1780019773901,61.37,73515.5,0.0,0.99533,1e-05,0.58647]
[1780019774907,61.37,73517.46,0.0,0.99534,1e-05,0.58536]
[1780019779943,61.37,73516.1,0.0,0.99533,1e-05,0.58613]
[1780019780950,61.37,73516.93,0.0,0.99533,1e-05,0.58566]
[1780019783972,61.37,73514.72,0.0,0.99532,1e-05,0.58691]
[1780019784978,61.37,73516.12,0.0,0.99533,1e-05,0.58612]
[1780019787999,61.37,73514.66,0.0,0.99532,1e-05,0.58695]
[1780019789006,61.37,73513.22,0.0,0.99531,1e-05,0.58777]
[1780019790013,61.37,73512.13,0.0,0.99531,1e-05,0.58839]
[1780019791020,61.37,73507.24,0.0,0.99529,1e-05,0.58993]
[1780019792028,61.37,73505.75,0.0,0.99529,1e-05,0.59078]
[1780019794042,61.37,73504.84,0.0,0.99528,1e-05,0.59131]
[1780019795049,61.37,73503.31,0.0,0.99527,1e-05,0.59218]
[1780019797063,61.37,73504.2,0.0,0.99528,1e-05,0.59167]
[1780019802098,61.37,73504.81,0.0,0.99528,1e-05,0.59132]
[1780019804112,61.37,73502.86,0.0,0.99527,1e-05,0.59244]
[1780019805119,61.37,73501.47,0.0,0.99526,1e-05,0.59324]
[1780019806126,61.37,73500.27,0.0,0.99526,1e-05,0.59393]
[1780019811161,61.37,73500.06,0.0,0.99526,1e-05,0.59405]
[1780019815189,61.37,73498.14,0.0,0.99525,1e-05,0.59516]
[1780019820225,61.37,73498.61,0.0,0.99525,1e-05,0.59488]
[1780019826267,61.37,73498.11,0.0,0.99525,1e-05,0.59517]
[1780019828280,61.37,73496.93,0.0,0.99524,1e-05,0.59585]
[1780019829288,61.37,73493.97,0.0,0.99522,1e-05,0.59756]
[1780019830295,61.37,73490.18,0.0,0.9952,1e-05,0.59976]
[1780019831302,61.37,73487.27,0.0,0.99519,1e-05,0.60145]
[1780019832309,61.37,73488.09,0.0,0.99519,1e-05,0.60097]
[1780019833316,61.37,73489.07,0.0,0.9952,1e-05,0.6004]
[1780019837709,61.37,73488.94,0.0,0.9952,1e-05,0.60048]
[1780019838351,61.37,73498.45,0.0,0.99525,1e-05,0.59498]
[1780019839358,61.37,73500.5,0.0,0.99526,1e-05,0.5938]
[1780019845399,61.37,73501.57,0.0,0.99526,1e-05,0.59318]
[1780019847417,61.37,73503.26,0.0,0.99527,1e-05,0.59221]
[1780019848424,61.37,73504.61,0.0,0.99528,1e-05,0.59144]
[1780019849321,61.37,73504.61,0.0,0.99528,1e-05,0.59144]
[1780019852455,61.37,73508.1,0.0,0.99531,1e-05,0.58819]
[1780019853459,61.37,73509.5,0.0,0.99531,1e-05,0.58739]
[1780019855473,61.37,73510.37,0.0,0.99532,1e-05,0.5869]
[1780019856480,61.37,73513.94,0.0,0.99534,1e-05,0.58487]
[1780019858494,61.37,73511.18,0.0,0.99532,1e-05,0.58644]
[1780019860508,61.37,73510.22,0.0,0.99532,1e-05,0.58698]
[1780019863529,61.37,73497.95,0.0,0.99525,1e-05,0.59401]
[1780019864536,61.37,73490.09,0.0,0.99521,1e-05,0.59854]
[1780019865543,61.37,73488.39,0.0,0.9952,1e-05,0.59953]
[1780019867557,61.37,73487.08,0.0,0.9952,1e-05,0.60029]
[1780019872592,61.37,73488.12,0.0,0.9952,1e-05,0.59968]
[1780019873599,61.37,73487.18,0.0,0.9952,1e-05,0.60023]
[1780019876443,61.37,73487.26,0.0,0.9952,1e-05,0.60018]
[1780019881655,61.37,73483.63,0.0,0.99518,1e-05,0.60229]
[1780019882662,61.37,73479.41,0.0,0.99516,1e-05,0.60475]
[1780019883669,61.37,73474.45,0.0,0.99513,1e-05,0.60766]
[1780019885683,61.37,73480.12,0.0,0.99516,1e-05,0.60434]
[1780019886691,61.37,73495.55,0.0,0.99524,1e-05,0.59539]
[1780019887698,61.37,73501.63,0.0,0.99527,1e-05,0.59189]
[1780019888705,61.37,73504.53,0.0,0.99529,1e-05,0.59023]
[1780019890719,61.37,73504.93,0.0,0.99529,1e-05,0.59]
[1780019891726,61.37,73503.51,0.0,0.99528,1e-05,0.59081]
[1780019892733,61.37,73500.99,0.0,0.99527,1e-05,0.59226]
[1780019893740,61.37,73503.12,0.0,0.99528,1e-05,0.59104]
[1780019897149,61.37,73503.42,0.0,0.99528,1e-05,0.59087]
[1780019905824,61.37,73503.65,0.0,0.99528,1e-05,0.59073]
[1780019910860,61.37,73503.92,0.0,0.99529,1e-05,0.59058]
[1780019912874,61.37,73506.08,0.0,0.99531,1e-05,0.58809]
[1780019913881,61.37,73508.23,0.0,0.99532,1e-05,0.58687]
[1780019918916,61.37,73507.74,0.0,0.99531,1e-05,0.58715]
[1780019924958,61.37,73504.99,0.0,0.9953,1e-05,0.58872]
[1780019928987,61.37,73503.71,0.0,0.99529,1e-05,0.58945]
[1780019929993,61.37,73501.88,0.0,0.99528,1e-05,0.59049]
[1780019932016,61.37,73502.78,0.0,0.99529,1e-05,0.58998]
[1780019934022,61.37,73501.09,0.0,0.99528,1e-05,0.59095]
[1780019935049,61.37,73496.96,0.0,0.99526,1e-05,0.59332]
[1780019936057,61.37,73495.16,0.0,0.99525,1e-05,0.59435]
[1780019937063,61.37,73494.12,0.0,0.99524,1e-05,0.59495]
[1780019938070,61.37,73488.3,0.0,0.99521,1e-05,0.59831]
[1780019939077,61.37,73486.6,0.0,0.9952,1e-05,0.5993]
[1780019941091,61.37,73485.62,0.0,0.9952,1e-05,0.59987]
[1780019942098,61.37,73486.57,0.0,0.9952,1e-05,0.59932]
[1780019943105,61.37,73488.16,0.0,0.99521,1e-05,0.59839]
[1780019944112,61.37,73486.86,0.0,0.99521,1e-05,0.59915]
[1780019945121,61.37,73488.32,0.0,0.99521,1e-05,0.5983]
[1780019950524,61.37,73488.41,0.0,0.99521,1e-05,0.59825]
[1780019952168,61.37,73487.47,0.0,0.99521,1e-05,0.59879]
[1780019956196,61.37,73488.34,0.0,0.99521,1e-05,0.59829]
[1780019960224,61.37,73490.21,0.0,0.99522,1e-05,0.59721]
[1780019961231,61.37,73492.42,0.0,0.99524,1e-05,0.59593]
[1780019962238,61.37,73493.53,0.0,0.99524,1e-05,0.59529]
[1780019967273,61.37,73498.43,0.0,0.99527,1e-05,0.59247]
[1780019968280,61.37,73501.07,0.0,0.99528,1e-05,0.59096]
[1780019970294,61.37,73505.35,0.0,0.9953,1e-05,0.58851]
[1780019971301,61.37,73506.6,0.0,0.99532,1e-05,0.58655]
[1780019976335,61.37,73506.52,0.0,0.99532,1e-05,0.58659]
[1780019978864,61.37,73506.53,0.0,0.99532,1e-05,0.58659]
[1780019983385,61.37,73509.46,0.0,0.99533,1e-05,0.58492]
[1780019985399,61.37,73510.36,0.0,0.99534,1e-05,0.58441]
[1780019988419,61.37,73508.0,0.0,0.99533,1e-05,0.58575]
[1780019989427,61.37,73507.07,0.0,0.99532,1e-05,0.58628]
[1780019990434,61.37,73508.3,0.0,0.99533,1e-05,0.58558]
[1780019992449,61.37,73509.23,0.0,0.99533,1e-05,0.58505]
[1780019993456,61.37,73506.63,0.0,0.99532,1e-05,0.58653]
[1780019994462,61.37,73504.23,0.0,0.99531,1e-05,0.5879]
[1780019995470,61.37,73499.64,0.0,0.99528,1e-05,0.59052]
[1780019996477,61.37,73494.06,0.0,0.99525,1e-05,0.59373]
[1780019997484,61.37,73491.21,0.0,0.99524,1e-05,0.59537]
[1780020000505,61.37,73490.0,0.0,0.99523,1e-05,0.59607]
[1780020001512,61.37,73490.82,0.0,0.99524,1e-05,0.59559]
[1780020003526,61.37,73495.95,0.0,0.99526,1e-05,0.59264]
[1780020004533,61.37,73500.04,0.0,0.99528,1e-05,0.59029]
[1780020005539,61.37,73503.91,0.0,0.9953,1e-05,0.58808]
[1780020007554,61.37,73505.11,0.0,0.99531,1e-05,0.5874]
[1780020012589,61.37,73503.51,0.0,0.9953,1e-05,0.58831]
[1780020015610,61.37,73504.34,0.0,0.99531,1e-05,0.58784]
[1780020016617,61.37,73503.34,0.0,0.9953,1e-05,0.58841]
[1780020017624,61.37,73502.53,0.0,0.9953,1e-05,0.58887]
[1780020019638,61.37,73500.12,0.0,0.99529,1e-05,0.59025]
[1780020020645,61.37,73497.05,0.0,0.99527,1e-05,0.59201]
[1780020021652,61.37,73495.16,0.0,0.99526,1e-05,0.59309]
[1780020026687,61.37,73494.49,0.0,0.99526,1e-05,0.59348]
[1780020031910,61.37,73493.71,0.0,0.99525,1e-05,0.59393]
[1780020035752,61.37,73494.92,0.0,0.99527,1e-05,0.59197]
[1780020036759,61.37,73499.28,0.0,0.99529,1e-05,0.58948]
[1780020037766,61.37,73502.98,0.0,0.99531,1e-05,0.58736]
[1780020038773,61.37,73503.81,0.0,0.99531,1e-05,0.58689]
[1780020039780,61.37,73505.4,0.0,0.99532,1e-05,0.58598]
[1780020040787,61.37,73506.43,0.0,0.99533,1e-05,0.5854]
[1780020042801,61.37,73500.83,0.0,0.9953,1e-05,0.58859]
[1780020043808,61.37,73499.58,0.0,0.99529,1e-05,0.5893]
[1780020047836,61.37,73500.34,0.0,0.9953,1e-05,0.58887]
[1780020049850,61.37,73501.48,0.0,0.9953,1e-05,0.58822]
[1780020052895,61.37,73492.94,0.0,0.99526,1e-05,0.59311]
[1780020054600,61.37,73492.94,0.0,0.99526,1e-05,0.59311]
[1780020053891,61.37,73456.26,0.0,0.99506,1e-05,0.61453]
[1780020054899,61.37,73452.4,0.0,0.99504,1e-05,0.61682]
[1780020055906,61.37,73451.45,0.0,0.99504,1e-05,0.61738]
[1780020057519,61.37,73451.45,0.0,0.99504,1e-05,0.61738]
[1780020057920,61.37,73460.96,0.0,0.99509,1e-05,0.61175]
[1780020058927,61.37,73463.77,0.0,0.9951,1e-05,0.61009]
[1780020059934,61.37,73466.34,0.0,0.99512,1e-05,0.60858]
[1780020060941,61.37,73469.91,0.0,0.99514,1e-05,0.60648]
[1780020062029,61.37,73469.91,0.0,0.99514,1e-05,0.60648]
[1780020062130,61.37,73468.63,0.0,0.99513,1e-05,0.60723]
[1780020062956,61.37,73470.06,0.0,0.99514,1e-05,0.60639]
[1780020063962,61.37,73473.14,0.0,0.99515,1e-05,0.60459]
[1780020064969,61.37,73468.46,0.0,0.99513,1e-05,0.60733]
[1780020068997,61.37,73466.89,0.0,0.99512,1e-05,0.60825]
[1780020070007,61.37,73463.19,0.0,0.9951,1e-05,0.61043]
[1780020073026,61.37,73465.12,0.0,0.99511,1e-05,0.60929]
[1780020076047,61.37,73462.68,0.0,0.9951,1e-05,0.61073]
[1780020077054,61.37,73458.04,0.0,0.99507,1e-05,0.61347]
[1780020081082,61.37,73460.46,0.0,0.99508,1e-05,0.61204]
[1780020082089,61.37,73464.17,0.0,0.9951,1e-05,0.60985]
[1780020083096,61.37,73465.77,0.0,0.99511,1e-05,0.60891]
[1780020084103,61.37,73467.65,0.0,0.99512,1e-05,0.60781]
[1780020085110,61.37,73468.87,0.0,0.99513,1e-05,0.60709]
[1780020088131,61.37,73470.87,0.0,0.99514,1e-05,0.60592]
[1780020089138,61.37,73472.8,0.0,0.99515,1e-05,0.60479]
[1780020092161,61.37,73479.7,0.0,0.9952,1e-05,0.5995]
[1780020093168,61.37,73482.36,0.0,0.99521,1e-05,0.59795]
[1780020094175,61.37,73483.83,0.0,0.99522,1e-05,0.5971]
[1780020095182,61.37,73486.41,0.0,0.99523,1e-05,0.59561]
[1780020096189,61.37,73492.06,0.0,0.99526,1e-05,0.59236]
[1780020097196,61.37,73492.87,0.0,0.99527,1e-05,0.59189]
[1780020099210,61.37,73493.89,0.0,0.99527,1e-05,0.59131]
[1780020101223,61.37,73495.52,0.0,0.99528,1e-05,0.59037]
[1780020106259,61.37,73494.52,0.0,0.99528,1e-05,0.59095]
[1780020111294,61.37,73495.55,0.0,0.99528,1e-05,0.59036]
[1780020116329,61.37,73494.62,0.0,0.99528,1e-05,0.59089]
[1780020121371,61.37,73494.78,0.0,0.99528,1e-05,0.5908]
[1780020122376,61.37,73493.74,0.0,0.99527,1e-05,0.59139]
[1780020124390,61.37,73498.36,0.0,0.9953,1e-05,0.58875]
[1780020125397,61.37,73501.15,0.0,0.99531,1e-05,0.58716]
[1780020126404,61.37,73499.79,0.0,0.9953,1e-05,0.58793]
[1780020128418,61.37,73500.81,0.0,0.99531,1e-05,0.58735]
[1780020130432,61.37,73496.64,0.0,0.99529,1e-05,0.58973]
[1780020131439,61.37,73493.75,0.0,0.99527,1e-05,0.59139]
[1780020132446,61.37,73491.72,0.0,0.99526,1e-05,0.59255]
[1780020133453,61.37,73493.05,0.0,0.99527,1e-05,0.59179]
[1780020134460,61.37,73492.1,0.0,0.99526,1e-05,0.59234]
[1780020139495,61.37,73492.27,0.0,0.99526,1e-05,0.59224]
[1780020142516,61.37,73490.2,0.0,0.99525,1e-05,0.59343]
[1780020143523,61.37,73489.14,0.0,0.99525,1e-05,0.59404]
[1780020144529,61.37,73489.97,0.0,0.99525,1e-05,0.59356]
[1780020148558,61.37,73492.09,0.0,0.99526,1e-05,0.59234]
[1780020149565,61.37,73493.69,0.0,0.99527,1e-05,0.59142]
[1780020151579,61.37,73495.72,0.0,0.99529,1e-05,0.589]
[1780020152586,61.37,73496.51,0.0,0.9953,1e-05,0.58855]
[1780020153594,61.37,73498.12,0.0,0.9953,1e-05,0.58763]
[1780020158628,61.37,73503.4,0.0,0.99533,1e-05,0.58463]
[1780020159255,61.37,73503.4,0.0,0.99533,1e-05,0.58463]
[1780020159635,61.37,73504.19,0.0,0.99534,1e-05,0.58418]
[1780020161656,61.37,73509.57,0.0,0.99536,1e-05,0.58113]
[1780020162658,61.37,73513.19,0.0,0.99538,1e-05,0.57909]
[1780020164672,61.37,73514.04,0.0,0.99539,1e-05,0.57861]
[1780020165679,61.37,73512.83,0.0,0.99538,1e-05,0.57929]
[1780020166685,61.37,73513.98,0.0,0.99539,1e-05,0.57864]
[1780020169707,61.37,73515.09,0.0,0.99539,1e-05,0.57802]
[1780020172728,61.37,73516.14,0.0,0.9954,1e-05,0.57743]
[1780020176755,61.37,73514.76,0.0,0.99539,1e-05,0.5782]
[1780020177763,61.37,73513.6,0.0,0.99538,1e-05,0.57886]
[1780020178770,61.37,73512.06,0.0,0.99538,1e-05,0.57972]
[1780020180784,61.37,73509.93,0.0,0.99536,1e-05,0.58093]
[1780020181791,61.37,73508.24,0.0,0.99536,1e-05,0.58188]
[1780020186826,61.37,73508.18,0.0,0.99536,1e-05,0.58192]
[1780020187832,61.37,73509.11,0.0,0.99536,1e-05,0.58139]
[1780020192868,61.37,73509.98,0.0,0.99537,1e-05,0.5809]
[1780020193875,61.37,73512.98,0.0,0.99538,1e-05,0.57921]
[1780020198910,61.37,73513.34,0.0,0.99538,1e-05,0.579]
[1780020203945,61.37,73513.22,0.0,0.99538,1e-05,0.57907]
[1780020208980,61.37,73513.71,0.0,0.99538,1e-05,0.57879]
[1780020210994,61.37,73514.76,0.0,0.99539,1e-05,0.5782]
[1780020213007,61.37,73515.91,0.0,0.9954,1e-05,0.57632]
[1780020215022,61.37,73519.06,0.0,0.99542,1e-05,0.57456]
[1780020216029,61.37,73528.09,0.0,0.99547,1e-05,0.56952]
[1780020218043,61.37,73529.64,0.0,0.99547,1e-05,0.56866]
[1780020219049,61.37,73528.79,0.0,0.99547,1e-05,0.56913]
[1780020222071,61.37,73530.27,0.0,0.99548,1e-05,0.56831]
[1780020227108,61.37,73530.55,0.0,0.99548,1e-05,0.56815]
[1780020231136,61.37,73531.35,0.0,0.99548,1e-05,0.56771]
[1780020233150,61.37,73530.01,0.0,0.99548,1e-05,0.56845]
[1780020234157,61.37,73531.05,0.0,0.99548,1e-05,0.56788]
[1780020236171,61.37,73531.88,0.0,0.99549,1e-05,0.56742]
[1780020238185,61.37,73530.41,0.0,0.99548,1e-05,0.56823]
[1780020240199,61.37,73529.35,0.0,0.99547,1e-05,0.56882]
[1780020244227,61.37,73530.08,0.0,0.99548,1e-05,0.56841]
[1780020249262,61.37,73530.57,0.0,0.99548,1e-05,0.56814]
[1780020251276,61.37,73529.31,0.0,0.99547,1e-05,0.56884]
[1780020252283,61.37,73530.43,0.0,0.99548,1e-05,0.56822]
[1780020254299,61.37,73529.19,0.0,0.99547,1e-05,0.56891]
[1780020256316,61.37,73530.07,0.0,0.99548,1e-05,0.56842]
[1780020260344,61.37,73533.39,0.0,0.99549,0.0,0.56658]
[1780020261351,61.37,73537.43,0.0,0.99551,0.0,0.56435]
[1780020262358,61.37,73538.53,0.0,0.99552,0.0,0.56374]
[1780020263365,61.37,73537.37,0.0,0.99551,0.0,0.56438]
[1780020268400,61.37,73537.47,0.0,0.99551,0.0,0.56433]
[1780020273435,61.37,73538.4,0.0,0.99553,0.0,0.5626]
[1780020275449,61.37,73539.75,0.0,0.99553,0.0,0.56186]
[1780020280485,61.37,73540.74,0.0,0.99554,0.0,0.56132]
[1780020282499,61.37,73541.97,0.0,0.99555,0.0,0.56064]
[1780020283506,61.37,73542.68,0.0,0.99555,0.0,0.56025]
[1780020287669,61.37,73542.76,0.0,0.99555,0.0,0.56021]
[1780020287719,61.37,73542.76,0.0,0.99555,0.0,0.56021]
[1780020287829,61.37,73542.76,0.0,0.99555,0.0,0.56021]
[1780020290555,61.37,73541.62,0.0,0.99554,0.0,0.56083]
[1780020291569,61.37,73524.45,0.0,0.99546,1e-05,0.57032]
[1780020292576,61.37,73509.65,0.0,0.99538,1e-05,0.57861]
[1780020293583,61.37,73509.57,0.0,0.99538,1e-05,0.57865]
[1780020294590,61.37,73510.78,0.0,0.99539,1e-05,0.57797]
[1780020295597,61.37,73508.87,0.0,0.99538,1e-05,0.57905]
[1780020300632,61.37,73508.21,0.0,0.99538,1e-05,0.57942]
[1780020301639,61.37,73503.44,0.0,0.99535,1e-05,0.58211]
[1780020302646,61.37,73500.42,0.0,0.99534,1e-05,0.58383]
[1780020303653,61.37,73499.19,0.0,0.99533,1e-05,0.58453]
[1780020307681,61.37,73496.42,0.0,0.99531,1e-05,0.5861]
[1780020308688,61.37,73495.24,0.0,0.99531,1e-05,0.58677]
[1780020311709,61.37,73494.41,0.0,0.9953,1e-05,0.58725]
[1780020312716,61.37,73495.49,0.0,0.99531,1e-05,0.58663]
[1780020317752,61.37,73498.95,0.0,0.99533,1e-05,0.58466]
[1780020318758,61.37,73499.88,0.0,0.99533,1e-05,0.58413]
[1780020319766,61.37,73498.97,0.0,0.99533,1e-05,0.58465]
[1780020324801,61.37,73499.59,0.0,0.99533,1e-05,0.5843]
[1780020327822,61.37,73498.44,0.0,0.99533,1e-05,0.58495]
[1780020328829,61.37,73499.51,0.0,0.99533,1e-05,0.58434]
[1780020330843,61.37,73501.17,0.0,0.99534,1e-05,0.5834]
[1780020332857,61.37,73502.43,0.0,0.99536,1e-05,0.58144]
[1780020337892,61.37,73503.16,0.0,0.99536,1e-05,0.58103]
[1780020344941,61.37,73503.72,0.0,0.99536,1e-05,0.58071]
[1780020349980,61.37,73504.07,0.0,0.99536,1e-05,0.58051]
[1780020355011,61.37,73504.15,0.0,0.99536,1e-05,0.58047]
[1780020360048,61.37,73504.09,0.0,0.99536,1e-05,0.5805]
[1780020361054,61.37,73501.65,0.0,0.99535,1e-05,0.58188]
[1780020366090,61.37,73502.17,0.0,0.99535,1e-05,0.58159]
[1780020371125,61.37,73502.76,0.0,0.99536,1e-05,0.58126]
[1780020372132,61.37,73505.69,0.0,0.99537,1e-05,0.5796]
[1780020377166,61.37,73506.51,0.0,0.99538,1e-05,0.57914]
[1780020380188,61.37,73504.09,0.0,0.99536,1e-05,0.5805]
[1780020381195,61.37,73503.16,0.0,0.99536,1e-05,0.58103]
[1780020386231,61.37,73497.32,0.0,0.99533,1e-05,0.58434]
[1780020387238,61.37,73491.77,0.0,0.9953,1e-05,0.5875]
[1780020388245,61.37,73488.03,0.0,0.99528,1e-05,0.58964]
[1780020390259,61.37,73487.4,0.0,0.99528,1e-05,0.59]
[1780020395294,61.37,73486.27,0.0,0.99528,1e-05,0.58939]
[1780020396301,61.37,73488.33,0.0,0.99529,1e-05,0.58821]
[1780020397308,61.37,73489.56,0.0,0.9953,1e-05,0.58751]
[1780020402343,61.37,73489.78,0.0,0.9953,1e-05,0.58739]
[1780020403350,61.37,73488.81,0.0,0.99529,1e-05,0.58794]
[1780020404357,61.37,73489.75,0.0,0.9953,1e-05,0.5874]
[1780020405364,61.37,73492.09,0.0,0.99531,1e-05,0.58607]
[1780020406371,61.37,73494.09,0.0,0.99532,1e-05,0.58493]
[1780020410399,61.37,73496.05,0.0,0.99533,1e-05,0.58381]
[1780020411406,61.37,73499.52,0.0,0.99535,1e-05,0.58185]
[1780020412413,61.37,73502.85,0.0,0.99537,1e-05,0.57996]
[1780020415434,61.37,73505.46,0.0,0.99538,1e-05,0.57849]
[1780020419462,61.37,73504.44,0.0,0.99538,1e-05,0.57906]
[1780020420469,61.37,73502.18,0.0,0.99536,1e-05,0.58034]
[1780020422483,61.37,73500.87,0.0,0.99536,1e-05,0.58108]
[1780020428525,61.37,73500.83,0.0,0.99536,1e-05,0.5811]
[1780020430539,61.37,73498.3,0.0,0.99534,1e-05,0.58254]
[1780020435574,61.37,73499.15,0.0,0.99535,1e-05,0.58206]
[1780020439602,61.37,73497.87,0.0,0.99534,1e-05,0.58278]
[1780020444638,61.37,73497.58,0.0,0.99534,1e-05,0.58295]
[1780020449673,61.37,73498.37,0.0,0.99534,1e-05,0.5825]
[1780020454708,61.37,73498.11,0.0,0.99535,1e-05,0.5814]
[1780020459742,61.37,73498.91,0.0,0.99536,1e-05,0.58095]
[1780020461757,61.37,73498.09,0.0,0.99535,1e-05,0.58141]
[1780020462764,61.37,73497.27,0.0,0.99535,1e-05,0.58188]
[1780020467799,61.37,73497.41,0.0,0.99535,1e-05,0.5818]
[1780020472834,61.37,73497.27,0.0,0.99535,1e-05,0.58188]
[1780020473841,61.37,73496.45,0.0,0.99534,1e-05,0.58234]
[1780020477870,61.37,73486.71,0.0,0.99529,1e-05,0.58789]
[1780020478876,61.37,73483.73,0.0,0.99528,1e-05,0.58959]
[1780020481897,61.37,73484.58,0.0,0.99528,1e-05,0.5891]
[1780020485925,61.37,73483.74,0.0,0.99528,1e-05,0.58959]
[1780020490960,61.37,73481.6,0.0,0.99527,1e-05,0.59081]
[1780020491967,61.37,73480.05,0.0,0.99526,1e-05,0.5917]
[1780020497002,61.37,73480.71,0.0,0.99526,1e-05,0.59132]
[1780020502041,61.37,73481.17,0.0,0.99526,1e-05,0.59106]
[1780020507076,61.37,73479.61,0.0,0.99526,1e-05,0.59196]
[1780020508083,61.37,73476.59,0.0,0.99524,1e-05,0.5937]
[1780020509090,61.37,73474.03,0.0,0.99523,1e-05,0.59517]
[1780020514127,61.37,73473.92,0.0,0.99524,1e-05,0.59397]
[1780020519162,61.37,73468.64,0.0,0.99521,1e-05,0.59702]
[1780020520169,61.37,73465.08,0.0,0.99519,1e-05,0.59909]
[1780020523190,61.37,73463.06,0.0,0.99518,1e-05,0.60026]
[1780020524197,61.37,73459.02,0.0,0.99516,1e-05,0.60262]
[1780020529232,61.37,73462.43,0.0,0.99518,1e-05,0.60063]
[1780020530239,61.37,73466.46,0.0,0.9952,1e-05,0.59829]
[1780020532253,61.37,73468.62,0.0,0.99521,1e-05,0.59704]
[1780020533494,61.37,73469.93,0.0,0.99522,1e-05,0.59628]
[1780020539302,61.37,73469.41,0.0,0.99521,1e-05,0.59658]
[1780020544337,61.37,73468.63,0.0,0.99521,1e-05,0.59703]
[1780020547358,61.37,73470.28,0.0,0.99522,1e-05,0.59607]
[1780020553400,61.37,73471.36,0.0,0.99522,1e-05,0.59545]
[1780020556421,61.37,73469.6,0.0,0.99521,1e-05,0.59647]
[1780020557428,61.37,73465.6,0.0,0.99519,1e-05,0.59879]
[1780020558435,61.37,73464.14,0.0,0.99518,1e-05,0.59964]
[1780020561461,61.37,73470.11,0.0,0.99522,1e-05,0.59617]
[1780020563065,61.37,73479.68,0.0,0.99527,1e-05,0.59066]
[1780020564479,61.37,73481.26,0.0,0.99527,1e-05,0.58975]
[1780020567502,61.37,73490.13,0.0,0.99532,1e-05,0.58468]
[1780020568507,61.37,73499.73,0.0,0.99537,1e-05,0.57924]
[1780020569514,61.37,73501.99,0.0,0.99538,1e-05,0.57797]
[1780020570521,61.37,73503.31,0.0,0.99539,1e-05,0.57722]
[1780020574549,61.37,73516.17,0.0,0.99546,1e-05,0.5688]
[1780020575556,61.37,73518.47,0.0,0.99548,1e-05,0.56752]
[1780020576563,61.37,73517.93,0.0,0.99547,1e-05,0.56782]
[1780020577570,61.37,73513.0,0.0,0.99545,1e-05,0.57056]
[1780020580593,61.37,73509.69,0.0,0.99543,1e-05,0.57241]
[1780020581600,61.37,73506.92,0.0,0.99542,1e-05,0.57396]
[1780020584621,61.37,73507.82,0.0,0.99542,1e-05,0.57345]
[1780020588649,61.37,73515.63,0.0,0.99546,1e-05,0.5691]
[1780020589656,61.37,73516.77,0.0,0.99547,1e-05,0.56846]
[1780020590664,61.37,73518.51,0.0,0.99548,1e-05,0.5675]
[1780020591671,61.37,73520.99,0.0,0.99549,1e-05,0.56612]
[1780020592678,61.37,73523.8,0.0,0.9955,0.0,0.56457]
[1780020593685,61.37,73525.97,0.0,0.99551,0.0,0.56337]
[1780020594692,61.37,73528.47,0.0,0.99553,0.0,0.56199]
[1780020599726,61.37,73527.75,0.0,0.99552,0.0,0.56239]
[1780020601741,61.37,73526.5,0.0,0.99552,0.0,0.56308]
[1780020605769,61.37,73525.48,0.0,0.99551,0.0,0.56364]
[1780020606778,61.37,73524.65,0.0,0.99551,0.0,0.5641]
[1780020607785,61.37,73523.17,0.0,0.9955,0.0,0.56492]
[1780020612820,61.37,73524.18,0.0,0.9955,0.0,0.56436]
[1780020614834,61.37,73527.18,0.0,0.99552,0.0,0.5627]
[1780020616849,61.37,73526.24,0.0,0.99551,0.0,0.56322]
[1780020617855,61.37,73527.21,0.0,0.99552,0.0,0.56269]
[1780020620876,61.37,73520.42,0.0,0.99548,1e-05,0.56644]
[1780020621883,61.37,73518.39,0.0,0.99547,1e-05,0.56756]
[1780020624904,61.37,73517.62,0.0,0.99547,1e-05,0.56799]
[1780020631954,61.37,73518.33,0.0,0.99548,1e-05,0.56637]
[1780020636989,61.37,73518.24,0.0,0.99548,1e-05,0.56642]
[1780020639003,61.37,73517.16,0.0,0.99548,1e-05,0.56702]
[1780020643032,61.37,73516.01,0.0,0.99547,1e-05,0.56766]
[1780020646053,61.37,73511.06,0.0,0.99545,1e-05,0.57041]
[1780020648067,61.37,73510.27,0.0,0.99544,1e-05,0.57085]
[1780020653103,61.37,73510.36,0.0,0.99544,1e-05,0.5708]
[1780020657131,61.37,73511.49,0.0,0.99545,1e-05,0.57017]
[1780020658138,61.37,73510.44,0.0,0.99544,1e-05,0.57076]
[1780020663173,61.37,73510.5,0.0,0.99544,1e-05,0.57073]
[1780020669215,61.37,73504.58,0.0,0.99541,1e-05,0.57404]
[1780020670222,61.37,73500.31,0.0,0.99539,1e-05,0.57643]
[1780020671229,61.37,73501.89,0.0,0.9954,1e-05,0.57555]
[1780020674250,61.37,73499.93,0.0,0.99539,1e-05,0.57665]
[1780020675257,61.37,73498.63,0.0,0.99538,1e-05,0.57738]
[1780020677271,61.37,73499.6,0.0,0.99539,1e-05,0.57683]
[1780020682306,61.37,73500.71,0.0,0.99539,1e-05,0.57621]
[1780020687342,61.37,73500.46,0.0,0.99539,1e-05,0.57635]
[1780020690363,61.37,73501.89,0.0,0.9954,1e-05,0.57555]
[1780020694391,61.37,73502.97,0.0,0.99542,1e-05,0.5737]
[1780020696408,61.37,73500.78,0.0,0.9954,1e-05,0.57493]
[1780020698422,61.37,73499.39,0.0,0.9954,1e-05,0.57571]
[1780020706478,61.37,73500.03,0.0,0.9954,1e-05,0.57535]
[1780020707485,61.37,73498.93,0.0,0.9954,1e-05,0.57597]
[1780020712520,61.37,73499.59,0.0,0.9954,1e-05,0.5756]
[1780020714534,61.37,73500.66,0.0,0.9954,1e-05,0.575]
[1780020715541,61.37,73501.73,0.0,0.99541,1e-05,0.5744]
[1780020724605,61.37,73502.01,0.0,0.99541,1e-05,0.57424]
[1780020729640,61.37,73503.36,0.0,0.99542,1e-05,0.57348]
[1780020732661,61.37,73505.26,0.0,0.99543,1e-05,0.57242]
[1780020735681,61.37,73514.83,0.0,0.99548,1e-05,0.56709]
[1780020736689,61.37,73520.77,0.0,0.99551,0.0,0.5638]
[1780020737696,61.37,73522.97,0.0,0.99552,0.0,0.56259]
[1780020738703,61.37,73523.9,0.0,0.99552,0.0,0.56208]
[1780020740717,61.37,73525.37,0.0,0.99553,0.0,0.56127]
[1780020742731,61.37,73526.27,0.0,0.99553,0.0,0.56077]
[1780020744745,61.37,73527.32,0.0,0.99554,0.0,0.5602]
[1780020747766,61.37,73528.28,0.0,0.99554,0.0,0.55967]
[1780020751794,61.37,73527.27,0.0,0.99555,0.0,0.55901]
[1780020753808,61.37,73526.48,0.0,0.99554,0.0,0.55945]
[1780020757836,61.37,73527.29,0.0,0.99555,0.0,0.559]
[1780020762871,61.37,73527.19,0.0,0.99555,0.0,0.55906]
[1780020764885,61.37,73526.23,0.0,0.99554,0.0,0.55958]
[1780020768913,61.37,73527.51,0.0,0.99555,0.0,0.55888]
[1780020772941,61.37,73526.71,0.0,0.99554,0.0,0.55932]
[1780020778983,61.37,73527.02,0.0,0.99555,0.0,0.55915]
[1780020784018,61.37,73526.91,0.0,0.99555,0.0,0.55921]
[1780020789054,61.37,73527.94,0.0,0.99555,0.0,0.55865]
[1780020790061,61.37,73531.16,0.0,0.99557,0.0,0.55688]
[1780020791068,61.37,73533.0,0.0,0.99558,0.0,0.55588]
[1780020793082,61.37,73535.85,0.0,0.99559,0.0,0.55433]
[1780020794088,61.37,73538.45,0.0,0.9956,0.0,0.55291]
[1780020799125,61.37,73538.68,0.0,0.9956,0.0,0.55279]
[1780020804159,61.37,73538.71,0.0,0.9956,0.0,0.55277]
[1780020805167,61.37,73539.6,0.0,0.99561,0.0,0.55229]
[1780020806174,61.37,73540.47,0.0,0.99561,0.0,0.55182]
[1780020808188,61.37,73539.43,0.0,0.99561,0.0,0.55238]
[1780020811210,61.37,73537.12,0.0,0.99561,0.0,0.55243]
[1780020812216,61.37,73523.31,0.0,0.99554,0.0,0.55997]
[1780020813223,61.37,73520.32,0.0,0.99552,0.0,0.56162]
[1780020815237,61.37,73518.88,0.0,0.99552,0.0,0.56241]
[1780020820272,61.37,73518.75,0.0,0.99551,0.0,0.56248]
[1780020823292,61.37,73519.65,0.0,0.99552,0.0,0.56198]
[1780020828328,61.37,73518.89,0.0,0.99552,0.0,0.5624]
[1780020832356,61.37,73518.08,0.0,0.99551,0.0,0.56285]
[1780020836384,61.37,73519.13,0.0,0.99552,0.0,0.56227]
[1780020837391,61.37,73519.87,0.0,0.99552,0.0,0.56186]
[1780020842426,61.37,73520.14,0.0,0.99552,0.0,0.56171]
[1780020843433,61.37,73522.36,0.0,0.99553,0.0,0.56049]
[1780020844440,61.37,73524.82,0.0,0.99554,0.0,0.55914]
[1780020849475,61.37,73524.81,0.0,0.99554,0.0,0.55915]
[1780020853504,61.37,73522.78,0.0,0.99553,0.0,0.56026]
[1780020855517,61.37,73523.56,0.0,0.99554,0.0,0.55983]
[1780020857532,61.37,73525.69,0.0,0.99555,0.0,0.55867]
[1780020858538,61.37,73531.96,0.0,0.99558,0.0,0.55524]
[1780020859545,61.37,73532.91,0.0,0.99558,0.0,0.55472]
[1780020864580,61.37,73532.45,0.0,0.99558,0.0,0.55497]
[1780020865587,61.37,73530.47,0.0,0.99557,0.0,0.55605]
[1780020866594,61.37,73529.58,0.0,0.99557,0.0,0.55654]
[1780020868608,61.37,73530.58,0.0,0.99557,0.0,0.55599]
[1780020871629,61.37,73529.94,0.0,0.99558,0.0,0.55513]
[1780020877672,61.37,73529.5,0.0,0.99558,0.0,0.55537]
[1780020879686,61.37,73524.04,0.0,0.99555,0.0,0.55836]
[1780020880693,61.37,73522.14,0.0,0.99554,0.0,0.5594]
[1780020885735,61.37,73522.1,0.0,0.99554,0.0,0.55942]
[1780020889763,61.37,73525.65,0.0,0.99556,0.0,0.55748]
[1780020890770,61.37,73527.67,0.0,0.99557,0.0,0.55637]
[1780020891777,61.37,73529.01,0.0,0.99557,0.0,0.55564]
[1780020892785,61.37,73530.76,0.0,0.99558,0.0,0.55469]
[1780020897820,61.37,73531.48,0.0,0.99559,0.0,0.5543]
[1780020901848,61.37,73530.74,0.0,0.99558,0.0,0.5547]
[1780020907890,61.37,73531.34,0.0,0.99559,0.0,0.55437]
[1780020911918,61.37,73536.43,0.0,0.99561,0.0,0.55161]
[1780020914939,61.37,73537.68,0.0,0.99562,0.0,0.55093]
[1780020916953,61.37,73539.69,0.0,0.99563,0.0,0.54984]
[1780020918967,61.37,73547.24,0.0,0.99566,0.0,0.54577]
[1780020919974,61.37,73549.05,0.0,0.99567,0.0,0.5448]
[1780020921989,61.37,73547.1,0.0,0.99566,0.0,0.54585]
[1780020924007,61.37,73546.35,0.0,0.99566,0.0,0.54625]
[1780020925009,61.37,73547.1,0.0,0.99566,0.0,0.54585]
[1780020930044,61.37,73547.44,0.0,0.99566,0.0,0.54567]
[1780020935079,61.37,73547.75,0.0,0.99568,0.0,0.54431]
[1780020937093,61.37,73546.62,0.0,0.99567,0.0,0.54491]
[1780020939107,61.37,73547.81,0.0,0.99568,0.0,0.54428]
[1780020942128,61.37,73548.6,0.0,0.99568,0.0,0.54385]
[1780020943136,61.37,73550.32,0.0,0.99569,0.0,0.54293]
[1780020944142,61.37,73549.61,0.0,0.99568,0.0,0.54331]
[1780020947163,61.37,73548.68,0.0,0.99568,0.0,0.54381]
[1780020948170,61.37,73546.24,0.0,0.99567,0.0,0.54512]
[1780020951191,61.37,73546.93,0.0,0.99567,0.0,0.54475]
[1780020956226,61.37,73545.94,0.0,0.99567,0.0,0.54528]
[1780020961261,61.37,73545.91,0.0,0.99567,0.0,0.5453]
[1780020962268,61.37,73543.93,0.0,0.99566,0.0,0.54636]
[1780020963275,61.37,73543.01,0.0,0.99565,0.0,0.54685]
[1780020964282,61.37,73537.2,0.0,0.99562,0.0,0.54999]
[1780020965289,61.37,73532.66,0.0,0.9956,0.0,0.55245]
[1780020970324,61.37,73530.87,0.0,0.99559,0.0,0.55342]
[1780020976366,61.37,73531.14,0.0,0.99559,0.0,0.55328]
[1780020981402,61.37,73529.54,0.0,0.99559,0.0,0.55415]
[1780020982413,61.37,73526.01,0.0,0.99557,0.0,0.55607]
[1780020983423,61.37,73520.15,0.0,0.99554,0.0,0.55928]
[1780020984430,61.37,73517.87,0.0,0.99553,0.0,0.56053]
[1780020986444,61.37,73514.84,0.0,0.99551,0.0,0.5622]
[1780020987451,61.37,73512.07,0.0,0.9955,1e-05,0.56373]
[1780020989465,61.37,73511.03,0.0,0.99549,1e-05,0.5643]
[1780020991479,61.37,73505.33,0.0,0.99548,1e-05,0.56624]
[1780020992486,61.37,73502.33,0.0,0.99546,1e-05,0.5679]
[1780020993493,61.37,73499.65,0.0,0.99545,1e-05,0.56939]
[1780020997525,61.37,73495.49,0.0,0.99543,1e-05,0.57172]
[1780020998532,61.37,73492.23,0.0,0.99541,1e-05,0.57354]
[1780020999539,61.37,73490.51,0.0,0.9954,1e-05,0.57451]
[1780021000546,61.37,73488.79,0.0,0.99539,1e-05,0.57548]
[1780021001553,61.37,73487.73,0.0,0.99539,1e-05,0.57607]
[1780021003567,61.37,73486.84,0.0,0.99538,1e-05,0.57657]
[1780021008609,61.37,73487.61,0.0,0.99539,1e-05,0.57614]
[1780021009616,61.37,73489.52,0.0,0.9954,1e-05,0.57507]
[1780021010623,61.37,73491.14,0.0,0.9954,1e-05,0.57416]
[1780021011630,61.37,73492.96,0.0,0.99541,1e-05,0.57313]
[1780021012637,61.37,73499.92,0.0,0.99545,1e-05,0.56924]
[1780021013644,61.37,73503.56,0.0,0.99547,1e-05,0.56722]
[1780021017672,61.37,73504.33,0.0,0.99547,1e-05,0.56679]
[1780021019686,61.37,73505.23,0.0,0.99548,1e-05,0.56629]
[1780021021700,61.37,73506.53,0.0,0.99548,1e-05,0.56557]
[1780021025729,61.37,73508.82,0.0,0.99549,1e-05,0.5643]
[1780021027742,61.37,73510.05,0.0,0.9955,1e-05,0.56362]
[1780021032777,61.37,73510.14,0.0,0.9955,1e-05,0.56357]
[1780021036805,61.37,73512.21,0.0,0.99551,0.0,0.56243]
[1780021038819,61.37,73514.07,0.0,0.99552,0.0,0.5614]
[1780021043856,61.37,73514.5,0.0,0.99552,0.0,0.56117]
[1780021048889,61.37,73514.72,0.0,0.99552,0.0,0.56105]
[1780021051910,61.37,73514.06,0.0,0.99553,0.0,0.56019]
[1780021054931,61.37,73512.94,0.0,0.99552,0.0,0.56081]
[1780021056945,61.37,73513.9,0.0,0.99553,0.0,0.56028]
[1780021057952,61.37,73515.11,0.0,0.99553,0.0,0.55962]
[1780021059966,61.37,73517.31,0.0,0.99555,0.0,0.55841]
[1780021061980,61.37,73518.65,0.0,0.99555,0.0,0.55767]
[1780021062987,61.37,73519.62,0.0,0.99556,0.0,0.55714]
[1780021063997,61.37,73521.21,0.0,0.99556,0.0,0.55627]
[1780021065009,61.37,73522.41,0.0,0.99557,0.0,0.55562]
[1780021067020,61.37,73523.37,0.0,0.99558,0.0,0.55509]
[1780021068027,61.37,73526.13,0.0,0.99559,0.0,0.55359]
[1780021073062,61.37,73525.07,0.0,0.99558,0.0,0.55417]
[1780021074068,61.37,73522.75,0.0,0.99557,0.0,0.55543]
[1780021076083,61.37,73524.05,0.0,0.99558,0.0,0.55472]
[1780021077090,61.37,73524.86,0.0,0.99558,0.0,0.55428]
[1780021082125,61.37,73525.58,0.0,0.99559,0.0,0.55389]
[1780021083132,61.37,73524.56,0.0,0.99558,0.0,0.55445]
[1780021088168,61.37,73524.66,0.0,0.99558,0.0,0.55439]
[1780021093420,61.37,73524.45,0.0,0.99558,0.0,0.55451]
[1780021099246,61.37,73524.79,0.0,0.99558,0.0,0.55432]
[1780021104281,61.37,73528.45,0.0,0.9956,0.0,0.55233]
[1780021105288,61.37,73534.93,0.0,0.99563,0.0,0.54882]
[1780021111330,61.37,73534.95,0.0,0.99564,0.0,0.54761]
[1780021112337,61.37,73536.25,0.0,0.99565,0.0,0.54691]
[1780021113344,61.37,73537.42,0.0,0.99565,0.0,0.54628]
[1780021118379,61.37,73537.88,0.0,0.99566,0.0,0.54603]
[1780021120393,61.37,73539.11,0.0,0.99566,0.0,0.54537]
[1780021121400,61.37,73546.18,0.0,0.9957,0.0,0.54158]
[1780021123416,61.37,73547.19,0.0,0.9957,0.0,0.54104]
[1780021128452,61.37,73546.77,0.0,0.9957,0.0,0.54127]
[1780021133487,61.37,73546.58,0.0,0.9957,0.0,0.54137]
[1780021137515,61.37,73545.84,0.0,0.99569,0.0,0.54176]
[1780021142549,61.37,73545.85,0.0,0.99569,0.0,0.54176]
[1780021147585,61.37,73545.67,0.0,0.99569,0.0,0.54186]
[1780021152620,61.37,73546.9,0.0,0.9957,0.0,0.5412]
[1780021153627,61.37,73547.87,0.0,0.9957,0.0,0.54068]
[1780021156648,61.37,73546.01,0.0,0.99569,0.0,0.54167]
[1780021157655,61.37,73545.0,0.0,0.99569,0.0,0.54221]
[1780021158662,61.37,73540.67,0.0,0.99567,0.0,0.54453]
[1780021159668,61.37,73538.68,0.0,0.99566,0.0,0.5456]
[1780021160676,61.37,73535.1,0.0,0.99564,0.0,0.54753]
[1780021161683,61.37,73533.88,0.0,0.99564,0.0,0.54819]
[1780021165711,61.37,73535.17,0.0,0.99564,0.0,0.54749]
[1780021167725,61.37,73536.13,0.0,0.99565,0.0,0.54697]
[1780021171753,61.37,73535.22,0.0,0.99565,0.0,0.54627]
[1780021174774,61.37,73536.35,0.0,0.99566,0.0,0.54566]
[1780021175781,61.37,73537.14,0.0,0.99566,0.0,0.54524]
[1780021177795,61.37,73538.03,0.0,0.99567,0.0,0.54476]
[1780021178802,61.37,73538.8,0.0,0.99567,0.0,0.54434]
[1780021184844,61.37,73539.35,0.0,0.99567,0.0,0.54405]
[1780021189879,61.37,73539.59,0.0,0.99567,0.0,0.54392]
[1780021191893,61.37,73538.9,0.0,0.99567,0.0,0.54429]
[1780021192900,61.37,73536.51,0.0,0.99566,0.0,0.54557]
[1780021193907,61.37,73534.99,0.0,0.99565,0.0,0.54639]
[1780021196928,61.37,73535.72,0.0,0.99565,0.0,0.546]
[1780021201963,61.37,73535.83,0.0,0.99565,0.0,0.54594]
[1780021205991,61.37,73532.66,0.0,0.99564,0.0,0.54765]
[1780021206998,61.37,73528.8,0.0,0.99562,0.0,0.54973]
[1780021208010,61.37,73524.4,0.0,0.9956,0.0,0.55212]
[1780021209014,61.37,73523.65,0.0,0.9956,0.0,0.55253]
[1780021210021,61.37,73517.07,0.0,0.99556,0.0,0.55611]
[1780021211027,61.37,73515.81,0.0,0.99556,0.0,0.5568]
[1780021212035,61.37,73514.15,0.0,0.99555,0.0,0.55771]
[1780021213042,61.37,73515.58,0.0,0.99556,0.0,0.55693]
[1780021214049,61.37,73514.48,0.0,0.99555,0.0,0.55753]
[1780021219084,61.37,73514.75,0.0,0.99555,0.0,0.55738]
[1780021222106,61.37,73512.73,0.0,0.99554,0.0,0.55849]
[1780021227140,61.37,73512.03,0.0,0.99554,0.0,0.55888]
[1780021232175,61.37,73512.87,0.0,0.99555,0.0,0.5572]
[1780021236204,61.37,73511.57,0.0,0.99555,0.0,0.55791]
[1780021240231,61.37,73497.85,0.0,0.99548,1e-05,0.56548]
[1780021241239,61.37,73493.94,0.0,0.99546,1e-05,0.56765]
[1780021242246,61.37,73494.2,0.0,0.99546,1e-05,0.56751]
[1780021247281,61.37,73494.15,0.0,0.99546,1e-05,0.56754]
[1780021249296,61.37,73493.3,0.0,0.99545,1e-05,0.56801]
[1780021250303,61.37,73492.39,0.0,0.99545,1e-05,0.56852]
[1780021253325,61.37,73491.5,0.0,0.99544,1e-05,0.56901]
[1780021254332,61.37,73481.09,0.0,0.99539,1e-05,0.57484]
[1780021255339,61.37,73472.38,0.0,0.99535,1e-05,0.57976]
[1780021256346,61.37,73472.92,0.0,0.99535,1e-05,0.57946]
[1780021257353,61.37,73471.92,0.0,0.99534,1e-05,0.58002]
[1780021258360,61.37,73470.3,0.0,0.99534,1e-05,0.58094]
[1780021261381,61.37,73472.06,0.0,0.99534,1e-05,0.57994]
[1780021265409,61.37,73470.96,0.0,0.99534,1e-05,0.58057]
[1780021268430,61.37,73472.51,0.0,0.99535,1e-05,0.57969]
[1780021270450,61.37,73470.31,0.0,0.99534,1e-05,0.58094]
[1780021271452,61.37,73468.79,0.0,0.99533,1e-05,0.5818]
[1780021272459,61.37,73470.04,0.0,0.99533,1e-05,0.58109]
[1780021275480,61.37,73471.7,0.0,0.99534,1e-05,0.58015]
[1780021279508,61.37,73474.69,0.0,0.99536,1e-05,0.57846]
[1780021280515,61.37,73476.34,0.0,0.99537,1e-05,0.57752]
[1780021282648,61.37,73475.45,0.0,0.99536,1e-05,0.57803]
[1780021284869,61.37,73478.36,0.0,0.99538,1e-05,0.57638]
[1780021286557,61.37,73479.76,0.0,0.99538,1e-05,0.57559]
[1780021288571,61.37,73484.7,0.0,0.99541,1e-05,0.57282]
[1780021289578,61.37,73485.8,0.0,0.99542,1e-05,0.5722]
[1780021294613,61.37,73485.02,0.0,0.99542,1e-05,0.5714]
[1780021295620,61.37,73482.69,0.0,0.99541,1e-05,0.5727]
[1780021296627,61.37,73481.17,0.0,0.9954,1e-05,0.57356]
[1780021301662,61.37,73481.66,0.0,0.9954,1e-05,0.57328]
[1780021304683,61.37,73479.65,0.0,0.99539,1e-05,0.57441]
[1780021307704,61.37,73478.73,0.0,0.99539,1e-05,0.57493]
[1780021308711,61.37,73477.47,0.0,0.99538,1e-05,0.57564]
[1780021309718,61.37,73476.58,0.0,0.99538,1e-05,0.57614]
[1780021316767,61.37,73476.77,0.0,0.99538,1e-05,0.57603]
[1780021321802,61.37,73477.04,0.0,0.99538,1e-05,0.57588]
[1780021325830,61.37,73461.28,0.0,0.9953,1e-05,0.58483]
[1780021326837,61.37,73455.9,0.0,0.99527,1e-05,0.58791]
[1780021327844,61.37,73454.1,0.0,0.99526,1e-05,0.58894]
[1780021328852,61.37,73444.18,0.0,0.99521,1e-05,0.59466]
[1780021329859,61.37,73441.48,0.0,0.99519,1e-05,0.59623]
[1780021330866,61.37,73442.14,0.0,0.9952,1e-05,0.59585]
[1780021333887,61.37,73441.22,0.0,0.99519,1e-05,0.59638]
[1780021334894,61.37,73439.89,0.0,0.99519,1e-05,0.59715]
[1780021337915,61.37,73441.3,0.0,0.99519,1e-05,0.59634]
[1780021338922,61.37,73444.16,0.0,0.99521,1e-05,0.59468]
[1780021341943,61.37,73445.24,0.0,0.99521,1e-05,0.59405]
[1780021342950,61.37,73446.93,0.0,0.99522,1e-05,0.59307]
[1780021346978,61.37,73444.86,0.0,0.99521,1e-05,0.59427]
[1780021348992,61.37,73443.18,0.0,0.9952,1e-05,0.59524]
[1780021354027,61.37,73442.72,0.0,0.99521,1e-05,0.59424]
[1780021355034,61.37,73440.09,0.0,0.9952,1e-05,0.59576]
[1780021357048,61.37,73435.32,0.0,0.99517,1e-05,0.59854]
[1780021358055,61.37,73413.73,0.0,0.99505,1e-05,0.61124]
[1780021359062,61.37,73406.34,0.0,0.99501,1e-05,0.61564]
[1780021359166,61.37,73406.34,0.0,0.99501,1e-05,0.61564]
[1780021360257,61.37,73406.67,0.0,0.99502,1e-05,0.61544]
[1780021361077,61.37,73406.3,0.0,0.99501,1e-05,0.61566]
[1780021362852,61.37,73407.03,0.0,0.99502,1e-05,0.61522]
[1780021363092,61.37,73408.69,0.0,0.99503,1e-05,0.61423]
[1780021364633,61.37,73408.69,0.0,0.99503,1e-05,0.61423]
[1780021364722,61.37,73408.69,0.0,0.99503,1e-05,0.61423]
[1780021364821,61.37,73411.08,0.0,0.99504,1e-05,0.61281]
[1780021370145,61.37,73409.85,0.0,0.99503,1e-05,0.61354]
[1780021375180,61.37,73410.09,0.0,0.99503,1e-05,0.6134]
[1780021376723,61.37,73410.09,0.0,0.99503,1e-05,0.6134]
[1780021376823,61.37,73410.09,0.0,0.99503,1e-05,0.6134]
[1780021376961,61.37,73410.09,0.0,0.99503,1e-05,0.6134]
[1780021376969,61.37,73410.09,0.0,0.99503,1e-05,0.6134]
[1780021377013,61.37,73410.09,0.0,0.99503,1e-05,0.6134]
[1780021377063,61.37,73409.82,0.0,0.99503,1e-05,0.61356]
[1780021377254,61.37,73409.82,0.0,0.99503,1e-05,0.61356]
[1780021383463,61.37,73410.1,0.0,0.99503,1e-05,0.61339]
[1780021383469,61.37,73410.1,0.0,0.99503,1e-05,0.61339]
[1780021383488,61.37,73410.1,0.0,0.99503,1e-05,0.61339]
[1780021383522,61.37,73410.1,0.0,0.99503,1e-05,0.61339]
[1780021383630,61.37,73410.1,0.0,0.99503,1e-05,0.61339]
[1780021383726,61.37,73410.1,0.0,0.99503,1e-05,0.61339]
[1780021383786,61.37,73410.63,0.0,0.99504,1e-05,0.61308]
[1780021389280,61.37,73417.12,0.0,0.99507,1e-05,0.60923]
[1780021392301,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393400,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393458,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393468,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393714,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393730,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393767,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021393968,61.37,73420.24,0.0,0.99509,1e-05,0.60738]
[1780021394007,61.37,73420.19,0.0,0.99509,1e-05,0.60741]
[1780021396329,61.37,73424.11,0.0,0.99511,1e-05,0.6051]
[1780021398343,61.37,73426.67,0.0,0.99512,1e-05,0.6036]
[1780021399350,61.37,73429.63,0.0,0.99514,1e-05,0.60186]
[1780021400357,61.37,73435.05,0.0,0.99517,1e-05,0.59869]
[1780021403378,61.37,73438.95,0.0,0.99519,1e-05,0.59642]
[1780021406394,61.37,73440.23,0.0,0.9952,1e-05,0.59568]
[1780021406493,61.37,73440.23,0.0,0.9952,1e-05,0.59568]
[1780021406809,61.37,73440.23,0.0,0.9952,1e-05,0.59568]
[1780021406919,61.37,73440.23,0.0,0.9952,1e-05,0.59568]
[1780021406953,61.37,73440.23,0.0,0.9952,1e-05,0.59568]
[1780021406980,61.37,73440.0,0.0,0.9952,1e-05,0.59581]
[1780021407239,61.37,73440.0,0.0,0.9952,1e-05,0.59581]
[1780021409419,61.37,73433.59,0.0,0.99516,1e-05,0.59955]
[1780021411434,61.37,73432.28,0.0,0.99517,1e-05,0.59903]
[1780021413422,61.37,73432.63,0.0,0.99517,1e-05,0.59882]
[1780021413455,61.37,73432.63,0.0,0.99517,1e-05,0.59882]
[1780021413476,61.37,73432.63,0.0,0.99517,1e-05,0.59882]
[1780021413569,61.37,73431.91,0.0,0.99516,1e-05,0.59924]
[1780021414455,61.37,73427.6,0.0,0.99514,1e-05,0.60176]
[1780021415929,61.37,73427.6,0.0,0.99514,1e-05,0.60176]
[1780021415962,61.37,73427.6,0.0,0.99514,1e-05,0.60176]
[1780021415969,61.37,73427.6,0.0,0.99514,1e-05,0.60176]
[1780021419490,61.37,73422.66,0.0,0.99511,1e-05,0.60466]
[1780021420375,61.37,73422.66,0.0,0.99511,1e-05,0.60466]
[1780021420394,61.37,73422.66,0.0,0.99511,1e-05,0.60466]
[1780021420474,61.37,73422.66,0.0,0.99511,1e-05,0.60466]
[1780021420497,61.37,73422.57,0.0,0.99511,1e-05,0.60472]
[1780021425534,61.37,73421.86,0.0,0.99511,1e-05,0.60513]
[1780021427548,61.37,73415.33,0.0,0.99507,1e-05,0.60899]
[1780021428554,61.37,73411.79,0.0,0.99505,1e-05,0.61109]
[1780021430913,61.37,73409.99,0.0,0.99504,1e-05,0.61216]
[1780021430984,61.37,73409.99,0.0,0.99504,1e-05,0.61216]
[1780021431049,61.37,73409.99,0.0,0.99504,1e-05,0.61216]
[1780021431102,61.37,73410.0,0.0,0.99504,1e-05,0.61215]
[1780021431224,61.37,73410.0,0.0,0.99504,1e-05,0.61215]
[1780021431333,61.37,73410.0,0.0,0.99504,1e-05,0.61215]
[1780021431521,61.37,73410.0,0.0,0.99504,1e-05,0.61215]
[1780021431631,61.37,73410.0,0.0,0.99504,1e-05,0.61215]
[1780021431721,61.37,73410.0,0.0,0.99504,1e-05,0.61215]
[1780021431733,61.37,73410.07,0.0,0.99504,1e-05,0.61211]
[1780021434973,61.37,73410.13,0.0,0.99505,1e-05,0.61207]
[1780021435084,61.37,73410.13,0.0,0.99505,1e-05,0.61207]
[1780021435093,61.37,73410.09,0.0,0.99504,1e-05,0.6121]
[1780021438970,61.37,73409.63,0.0,0.99504,1e-05,0.61237]
[1780021439079,61.37,73409.63,0.0,0.99504,1e-05,0.61237]
[1780021439071,61.37,73409.51,0.0,0.99504,1e-05,0.61244]
[1780021442571,61.37,73410.14,0.0,0.99505,1e-05,0.61207]
[1780021442624,61.37,73410.14,0.0,0.99505,1e-05,0.61207]
[1780021442726,61.37,73410.14,0.0,0.99505,1e-05,0.61207]
[1780021442748,61.37,73410.14,0.0,0.99505,1e-05,0.61207]
[1780021442973,61.37,73410.14,0.0,0.99505,1e-05,0.61207]
[1780021443053,61.37,73410.14,0.0,0.99505,1e-05,0.61207]
[1780021443101,61.37,73410.11,0.0,0.99505,1e-05,0.61208]
[1780021444973,61.37,73409.69,0.0,0.99504,1e-05,0.61233]
[1780021445079,61.37,73409.69,0.0,0.99504,1e-05,0.61233]
[1780021445039,61.37,73409.72,0.0,0.99504,1e-05,0.61232]
[1780021446978,61.37,73408.44,0.0,0.99504,1e-05,0.61308]
[1780021447083,61.37,73408.44,0.0,0.99504,1e-05,0.61308]
[1780021447070,61.37,73407.86,0.0,0.99503,1e-05,0.61342]
[1780021450974,61.37,73408.14,0.0,0.99503,1e-05,0.61326]
[1780021451081,61.37,73408.14,0.0,0.99503,1e-05,0.61326]
[1780021451072,61.37,73407.44,0.0,0.99503,1e-05,0.61367]
[1780021452972,61.37,73407.27,0.0,0.99503,1e-05,0.61377]
[1780021453076,61.37,73407.27,0.0,0.99503,1e-05,0.61377]
[1780021453177,61.37,73406.93,0.0,0.99503,1e-05,0.61398]
[1780021454975,61.37,73407.45,0.0,0.99503,1e-05,0.61367]
[1780021455039,61.37,73407.45,0.0,0.99503,1e-05,0.61367]
[1780021455130,61.37,73406.89,0.0,0.99503,1e-05,0.614]
[1780021458972,61.37,73407.47,0.0,0.99503,1e-05,0.61366]
[1780021459018,61.37,73407.47,0.0,0.99503,1e-05,0.61366]
[1780021459119,61.37,73407.56,0.0,0.99503,1e-05,0.6136]
[1780021461789,61.37,73401.92,0.0,0.995,1e-05,0.61697]
[1780021462976,61.37,73401.92,0.0,0.995,1e-05,0.61697]
[1780021463080,61.37,73401.92,0.0,0.995,1e-05,0.61697]
[1780021463181,61.37,73397.16,0.0,0.99497,1e-05,0.61982]
[1780021464810,61.37,73393.7,0.0,0.99495,1e-05,0.62191]
[1780021466982,61.37,73393.91,0.0,0.99496,1e-05,0.62178]
[1780021467068,61.37,73393.91,0.0,0.99496,1e-05,0.62178]
[1780021467083,61.37,73393.84,0.0,0.99496,1e-05,0.62182]
[1780021470971,61.37,73393.37,0.0,0.99495,1e-05,0.6221]
[1780021471061,61.37,73393.37,0.0,0.99495,1e-05,0.6221]
[1780021471162,61.37,73393.64,0.0,0.99496,1e-05,0.62062]
[1780021474973,61.37,73392.98,0.0,0.99496,1e-05,0.62102]
[1780021475077,61.37,73392.98,0.0,0.99496,1e-05,0.62102]
[1780021475176,61.37,73386.78,0.0,0.99493,1e-05,0.62476]
[1780021476972,61.37,73388.54,0.0,0.99494,1e-05,0.6237]
[1780021477057,61.37,73388.54,0.0,0.99494,1e-05,0.6237]
[1780021477073,61.37,73387.37,0.0,0.99493,1e-05,0.62441]
[1780021478974,61.37,73387.63,0.0,0.99493,1e-05,0.62425]
[1780021479079,61.37,73387.63,0.0,0.99493,1e-05,0.62425]
[1780021479169,61.37,73387.5,0.0,0.99493,1e-05,0.62433]
[1780021482978,61.37,73388.92,0.0,0.99494,1e-05,0.62347]
[1780021483083,61.37,73388.92,0.0,0.99494,1e-05,0.62347]
[1780021483185,61.37,73388.02,0.0,0.99493,1e-05,0.62401]
[1780021486976,61.37,73387.14,0.0,0.99493,1e-05,0.62455]
[1780021487075,61.37,73387.14,0.0,0.99493,1e-05,0.62455]
[1780021487177,61.37,73387.14,0.0,0.99493,1e-05,0.62455]
[1780021488974,61.37,73387.45,0.0,0.99493,1e-05,0.62436]
[1780021489078,61.37,73387.45,0.0,0.99493,1e-05,0.62436]
[1780021489179,61.37,73387.37,0.0,0.99493,1e-05,0.62441]
[1780021490974,61.37,73387.37,0.0,0.99493,1e-05,0.62441]
[1780021491078,61.37,73387.37,0.0,0.99493,1e-05,0.62441]
[1780021491179,61.37,73387.33,0.0,0.99493,1e-05,0.62443]
[1780021493010,61.37,73385.54,0.0,0.99492,1e-05,0.62551]
[1780021493410,61.37,73385.54,0.0,0.99492,1e-05,0.62551]
[1780021493457,61.37,73385.54,0.0,0.99492,1e-05,0.62551]
[1780021493468,61.37,73385.54,0.0,0.99492,1e-05,0.62551]
[1780021494976,61.37,73386.25,0.0,0.99492,1e-05,0.62508]
[1780021495021,61.37,73386.25,0.0,0.99492,1e-05,0.62508]
[1780021495024,61.37,73386.36,0.0,0.99492,1e-05,0.62502]
[1780021496981,61.37,73386.8,0.0,0.99493,1e-05,0.62475]
[1780021497077,61.37,73386.8,0.0,0.99493,1e-05,0.62475]
[1780021497179,61.37,73386.03,0.0,0.99492,1e-05,0.62522]
[1780021498979,61.37,73384.47,0.0,0.99491,1e-05,0.62616]
[1780021499080,61.37,73384.47,0.0,0.99491,1e-05,0.62616]
[1780021499182,61.37,73384.85,0.0,0.99492,1e-05,0.62593]
[1780021502076,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021502411,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021502454,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021502471,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021502573,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021502973,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021503096,61.37,73381.87,0.0,0.9949,1e-05,0.62774]
[1780021503199,61.37,73380.97,0.0,0.99489,1e-05,0.62829]
[1780021504978,61.37,73381.88,0.0,0.9949,1e-05,0.62773]
[1780021505074,61.37,73381.88,0.0,0.9949,1e-05,0.62773]
[1780021506975,61.37,73381.58,0.0,0.9949,1e-05,0.62792]
[1780021507075,61.37,73381.58,0.0,0.9949,1e-05,0.62792]
[1780021511140,61.37,73368.5,0.0,0.99482,1e-05,0.63591]
[1780021511497,61.37,73368.5,0.0,0.99482,1e-05,0.63591]
[1780021512148,61.37,73359.77,0.0,0.99477,1e-05,0.64129]
[1780021513159,61.37,73367.45,0.0,0.99482,1e-05,0.63656]
[1780021513561,61.37,73367.45,0.0,0.99482,1e-05,0.63656]
[1780021514170,61.37,73372.54,0.0,0.99485,1e-05,0.63343]
[1780021514977,61.37,73372.54,0.0,0.99485,1e-05,0.63343]
[1780021515076,61.37,73372.54,0.0,0.99485,1e-05,0.63343]
[1780021515176,61.37,73375.49,0.0,0.99486,1e-05,0.63163]
[1780021516183,61.37,73379.46,0.0,0.99489,1e-05,0.62921]
[1780021516980,61.37,73379.46,0.0,0.99489,1e-05,0.62921]
[1780021517083,61.37,73379.46,0.0,0.99489,1e-05,0.62921]
[1780021519085,61.37,73379.59,0.0,0.99489,1e-05,0.62913]
[1780021519187,61.37,73379.59,0.0,0.99489,1e-05,0.62913]
[1780021519220,61.37,73379.59,0.0,0.99489,1e-05,0.62913]
[1780021519204,61.37,73380.74,0.0,0.99489,1e-05,0.62843]
[1780021519289,61.37,73380.74,0.0,0.99489,1e-05,0.62843]
[1780021520211,61.37,73381.16,0.0,0.99489,1e-05,0.62817]
[1780021520976,61.37,73381.16,0.0,0.99489,1e-05,0.62817]
[1780021521011,61.37,73381.16,0.0,0.99489,1e-05,0.62817]
[1780021522972,61.37,73381.77,0.0,0.9949,1e-05,0.6278]
[1780021523091,61.37,73381.77,0.0,0.9949,1e-05,0.6278]
[1780021523232,61.37,73382.48,0.0,0.9949,1e-05,0.62737]
[1780021524425,61.37,73383.13,0.0,0.99491,1e-05,0.62698]
[1780021524468,61.37,73383.13,0.0,0.99491,1e-05,0.62698]
[1780021524535,61.37,73383.13,0.0,0.99491,1e-05,0.62698]
[1780021524979,61.37,73383.13,0.0,0.99491,1e-05,0.62698]
[1780021525081,61.37,73383.13,0.0,0.99491,1e-05,0.62698]
[1780021525246,61.37,73382.73,0.0,0.9949,1e-05,0.62722]
[1780021526253,61.37,73378.43,0.0,0.99488,1e-05,0.62983]
[1780021526986,61.37,73378.43,0.0,0.99488,1e-05,0.62983]
[1780021527005,61.37,73378.43,0.0,0.99488,1e-05,0.62983]
[1780021527260,61.37,73371.82,0.0,0.99484,1e-05,0.63387]
[1780021528978,61.37,73371.82,0.0,0.99484,1e-05,0.63387]
[1780021529039,61.37,73371.82,0.0,0.99484,1e-05,0.63387]
[1780021529071,61.37,73370.02,0.0,0.99483,1e-05,0.63498]
[1780021530281,61.37,73372.34,0.0,0.99484,1e-05,0.63355]
[1780021532983,61.37,73372.44,0.0,0.99486,1e-05,0.63216]
[1780021533060,61.37,73372.44,0.0,0.99486,1e-05,0.63216]
[1780021533161,61.37,73371.78,0.0,0.99485,1e-05,0.63256]
[1780021534982,61.37,73370.84,0.0,0.99485,1e-05,0.63314]
[1780021535081,61.37,73370.84,0.0,0.99485,1e-05,0.63314]
[1780021535172,61.37,73370.95,0.0,0.99485,1e-05,0.63307]
[1780021538980,61.37,73371.1,0.0,0.99485,1e-05,0.63298]
[1780021539085,61.37,73371.1,0.0,0.99485,1e-05,0.63298]
[1780021539188,61.37,73371.13,0.0,0.99485,1e-05,0.63296]
[1780021540979,61.37,73371.1,0.0,0.99485,1e-05,0.63298]
[1780021541085,61.37,73371.1,0.0,0.99485,1e-05,0.63298]
[1780021541167,61.37,73373.49,0.0,0.99486,1e-05,0.63152]
[1780021544992,61.37,73372.88,0.0,0.99486,1e-05,0.63189]
[1780021545080,61.37,73372.88,0.0,0.99486,1e-05,0.63189]
[1780021545181,61.37,73372.75,0.0,0.99486,1e-05,0.63197]
[1780021548982,61.37,73371.84,0.0,0.99485,1e-05,0.63252]
[1780021549065,61.37,73371.84,0.0,0.99485,1e-05,0.63252]
[1780021549070,61.37,73371.03,0.0,0.99485,1e-05,0.63302]
[1780021550980,61.37,73371.56,0.0,0.99485,1e-05,0.6327]
[1780021551072,61.37,73371.56,0.0,0.99485,1e-05,0.6327]
[1780021551173,61.37,73371.57,0.0,0.99485,1e-05,0.63269]
[1780021557472,61.37,73372.7,0.0,0.99486,1e-05,0.632]
[1780021561370,61.37,73371.97,0.0,0.99485,1e-05,0.63244]
[1780021561446,61.37,73371.97,0.0,0.99485,1e-05,0.63244]
[1780021561467,61.37,73371.97,0.0,0.99485,1e-05,0.63244]
[1780021561475,61.37,73371.97,0.0,0.99485,1e-05,0.63244]
[1780021561547,61.37,73372.83,0.0,0.99486,1e-05,0.63192]
[1780021563515,61.37,73374.45,0.0,0.99487,1e-05,0.63093]
[1780021564327,61.37,73374.45,0.0,0.99487,1e-05,0.63093]
[1780021564420,61.37,73374.45,0.0,0.99487,1e-05,0.63093]
[1780021564441,61.37,73374.45,0.0,0.99487,1e-05,0.63093]
[1780021564468,61.37,73374.45,0.0,0.99487,1e-05,0.63093]
[1780021564522,61.37,73380.18,0.0,0.9949,1e-05,0.62744]
[1780021565534,61.37,73385.18,0.0,0.99493,1e-05,0.62441]
[1780021569557,61.37,73390.58,0.0,0.99496,1e-05,0.62115]
[1780021570600,61.37,73390.58,0.0,0.99496,1e-05,0.62115]
[1780021576606,61.37,73392.19,0.0,0.99497,1e-05,0.62018]
[1780021580634,61.37,73393.54,0.0,0.99497,1e-05,0.61937]
[1780021585674,61.37,73392.91,0.0,0.99497,1e-05,0.61975]
[1780021586676,61.37,73396.18,0.0,0.99499,1e-05,0.61778]
[1780021591711,61.37,73396.03,0.0,0.995,1e-05,0.61656]
[1780021592717,61.37,73396.99,0.0,0.995,1e-05,0.61599]
[1780021598761,61.37,73396.5,0.0,0.995,1e-05,0.61628]
[1780021601782,61.37,73395.32,0.0,0.99499,1e-05,0.61699]
[1780021602799,61.37,73390.89,0.0,0.99497,1e-05,0.61965]
[1780021603803,61.37,73371.47,0.0,0.99486,1e-05,0.63142]
[1780021604810,61.37,73366.7,0.0,0.99483,1e-05,0.63434]
[1780021605817,61.37,73372.37,0.0,0.99487,1e-05,0.63087]
[1780021608838,61.37,73370.62,0.0,0.99486,1e-05,0.63194]
[1780021612866,61.37,73371.65,0.0,0.99486,1e-05,0.63131]
[1780021614987,61.37,73371.65,0.0,0.99486,1e-05,0.63131]
[1780021615085,61.37,73371.65,0.0,0.99486,1e-05,0.63131]
[1780021615887,61.37,73367.82,0.0,0.99484,1e-05,0.63365]
[1780021616490,61.37,73367.82,0.0,0.99484,1e-05,0.63365]
[1780021617312,61.37,73365.65,0.0,0.99483,1e-05,0.63498]
[1780021619053,61.37,73363.92,0.0,0.99482,1e-05,0.63604]
[1780021619915,61.37,73360.79,0.0,0.9948,1e-05,0.63797]
[1780021620922,61.37,73356.31,0.0,0.99477,1e-05,0.64074]
[1780021621929,61.37,73361.28,0.0,0.9948,1e-05,0.63767]
[1780021622937,61.37,73363.75,0.0,0.99482,1e-05,0.63615]
[1780021625957,61.37,73361.06,0.0,0.9948,1e-05,0.6378]
[1780021627971,61.37,73359.92,0.0,0.9948,1e-05,0.63851]
[1780021629985,61.37,73358.58,0.0,0.99479,1e-05,0.63933]
[1780021630994,61.37,73357.01,0.0,0.99478,1e-05,0.6403]
[1780021632001,61.37,73352.88,0.0,0.99475,1e-05,0.64286]
[1780021633008,61.37,73351.78,0.0,0.99475,1e-05,0.64354]
[1780021635022,61.37,73346.75,0.0,0.99472,1e-05,0.64667]
[1780021636029,61.37,73345.27,0.0,0.99471,1e-05,0.6476]
[1780021639051,61.37,73336.85,0.0,0.99466,1e-05,0.65287]
[1780021640059,61.37,73327.51,0.0,0.99461,1e-05,0.65877]
[1780021641065,61.37,73325.01,0.0,0.99459,1e-05,0.66035]
[1780021642073,61.37,73327.49,0.0,0.99461,1e-05,0.65878]
[1780021642586,61.37,73327.49,0.0,0.99461,1e-05,0.65878]
[1780021642638,61.37,73327.49,0.0,0.99461,1e-05,0.65878]
[1780021643080,61.37,73328.0,0.0,0.99461,1e-05,0.65846]
[1780021646104,61.37,73329.17,0.0,0.99462,1e-05,0.65772]
[1780021647109,61.37,73332.35,0.0,0.99464,1e-05,0.65571]
[1780021647839,61.37,73332.35,0.0,0.99464,1e-05,0.65571]
[1780021650131,61.37,73334.88,0.0,0.99465,1e-05,0.65411]
[1780021652145,61.37,73337.21,0.0,0.99467,1e-05,0.65128]
[1780021653152,61.37,73339.8,0.0,0.99469,1e-05,0.64966]
[1780021654159,61.37,73342.09,0.0,0.9947,1e-05,0.64822]
[1780021655166,61.37,73346.18,0.0,0.99473,1e-05,0.64567]
[1780021656173,61.37,73347.64,0.0,0.99474,1e-05,0.64476]
[1780021656734,61.37,73347.64,0.0,0.99474,1e-05,0.64476]
[1780021659194,61.37,73348.87,0.0,0.99474,1e-05,0.644]
[1780021660201,61.37,73351.13,0.0,0.99476,1e-05,0.6426]
[1780021662215,61.37,73349.96,0.0,0.99475,1e-05,0.64332]
[1780021665237,61.37,73345.38,0.0,0.99472,1e-05,0.64617]
[1780021666244,61.37,73341.15,0.0,0.9947,1e-05,0.64881]
[1780021667251,61.37,73339.21,0.0,0.99469,1e-05,0.65003]
[1780021668729,61.37,73338.92,0.0,0.99468,1e-05,0.65021]
[1780021673293,61.37,73337.61,0.0,0.99468,1e-05,0.65103]
[1780021674300,61.37,73338.61,0.0,0.99468,1e-05,0.6504]
[1780021675307,61.37,73340.17,0.0,0.99469,1e-05,0.64943]
[1780021677321,61.37,73344.27,0.0,0.99472,1e-05,0.64686]
[1780021678328,61.37,73345.7,0.0,0.99472,1e-05,0.64597]
[1780021678742,61.37,73345.7,0.0,0.99472,1e-05,0.64597]
[1780021684370,61.37,73346.59,0.0,0.99473,1e-05,0.64542]
[1780021685377,61.37,73349.83,0.0,0.99475,1e-05,0.6434]
[1780021686384,61.37,73353.47,0.0,0.99477,1e-05,0.64114]
[1780021690412,61.37,73357.11,0.0,0.99479,1e-05,0.63889]
[1780021693433,61.37,73358.1,0.0,0.9948,1e-05,0.63828]
[1780021696617,61.37,73358.01,0.0,0.99479,1e-05,0.63834]
[1780021696711,61.37,73352.36,0.0,0.99476,1e-05,0.64183]
[1780021697656,61.37,73349.48,0.0,0.99475,1e-05,0.64362]
[1780021699475,61.37,73344.85,0.0,0.99472,1e-05,0.6465]
[1780021704510,61.37,73345.73,0.0,0.99472,1e-05,0.64595]
[1780021708437,61.37,73345.47,0.0,0.99472,1e-05,0.64611]
[1780021712566,61.37,73343.77,0.0,0.99472,1e-05,0.64582]
[1780021714580,61.37,73341.16,0.0,0.99471,1e-05,0.64744]
[1780021716594,61.37,73339.93,0.0,0.9947,1e-05,0.64821]
[1780021718608,61.37,73338.63,0.0,0.99469,1e-05,0.64903]
[1780021723643,61.37,73338.5,0.0,0.99469,1e-05,0.64911]
[1780021727671,61.37,73339.54,0.0,0.9947,1e-05,0.64846]
[1780021730692,61.37,73340.74,0.0,0.99471,1e-05,0.64771]
[1780021731700,61.37,73344.11,0.0,0.99473,1e-05,0.6456]
[1780021732706,61.37,73346.65,0.0,0.99474,1e-05,0.64402]
[1780021736735,61.37,73344.24,0.0,0.99473,1e-05,0.64552]
[1780021741770,61.37,73344.92,0.0,0.99473,1e-05,0.6451]
[1780021747812,61.37,73345.0,0.0,0.99473,1e-05,0.64505]
[1780021752850,61.37,73345.18,0.0,0.99473,1e-05,0.64494]
[1780021757885,61.37,73344.56,0.0,0.99473,1e-05,0.64532]
[1780021760906,61.37,73341.96,0.0,0.99471,1e-05,0.64695]
[1780021761913,61.37,73340.48,0.0,0.9947,1e-05,0.64787]
[1780021762920,61.37,73338.94,0.0,0.9947,1e-05,0.64883]
[1780021763928,61.37,73336.56,0.0,0.99468,1e-05,0.65032]
[1780021764935,61.37,73308.71,0.0,0.99452,1e-05,0.66799]
[1780021766147,61.37,73308.71,0.0,0.99452,1e-05,0.66799]
[1780021766234,61.37,73301.54,0.0,0.99447,1e-05,0.6726]
[1780021766949,61.37,73303.22,0.0,0.99448,1e-05,0.67152]
[1780021768513,61.37,73303.22,0.0,0.99448,1e-05,0.67152]
[1780021768590,61.37,73303.98,0.0,0.99449,1e-05,0.67103]
[1780021768763,61.37,73303.98,0.0,0.99449,1e-05,0.67103]
[1780021768963,61.37,73303.84,0.0,0.99449,1e-05,0.67112]
[1780021769753,61.37,73303.84,0.0,0.99449,1e-05,0.67112]
[1780021770984,61.37,73290.78,0.0,0.99441,1e-05,0.67957]
[1780021771990,61.37,73289.14,0.0,0.99441,1e-05,0.67923]
[1780021772997,61.37,73290.34,0.0,0.99442,1e-05,0.67845]
[1780021774004,61.37,73291.46,0.0,0.99442,1e-05,0.67772]
[1780021776036,61.37,73283.08,0.0,0.99437,1e-05,0.68319]
[1780021777043,61.37,73278.38,0.0,0.99434,1e-05,0.68627]
[1780021782078,61.37,73279.25,0.0,0.99435,1e-05,0.6857]
[1780021783085,61.37,73277.95,0.0,0.99434,1e-05,0.68655]
[1780021784213,61.37,73286.21,0.0,0.99439,1e-05,0.68114]
[1780021785099,61.37,73293.96,0.0,0.99444,1e-05,0.6761]
[1780021786106,61.37,73295.97,0.0,0.99445,1e-05,0.6748]
[1780021787113,61.37,73298.38,0.0,0.99447,1e-05,0.67324]
[1780021788120,61.37,73300.22,0.0,0.99448,1e-05,0.67205]
[1780021789055,61.37,73300.22,0.0,0.99448,1e-05,0.67205]
[1780021794162,61.37,73301.06,0.0,0.99448,1e-05,0.67151]
[1780021796176,61.37,73300.03,0.0,0.99448,1e-05,0.67217]
[1780021799197,61.37,73293.64,0.0,0.99444,1e-05,0.67631]
[1780021800204,61.37,73288.52,0.0,0.99441,1e-05,0.67964]
[1780021801263,61.37,73281.58,0.0,0.99436,1e-05,0.68417]
[1780021802235,61.37,73273.9,0.0,0.99431,1e-05,0.68921]
[1780021803361,61.37,73283.79,0.0,0.99438,1e-05,0.68272]
[1780021804249,61.37,73290.23,0.0,0.99442,1e-05,0.67852]
[1780021804577,61.37,73290.23,0.0,0.99442,1e-05,0.67852]
[1780021805257,61.37,73293.27,0.0,0.99443,1e-05,0.67655]
[1780021806275,61.37,73293.27,0.0,0.99443,1e-05,0.67655]
[1780021806376,61.37,73293.27,0.0,0.99443,1e-05,0.67655]
[1780021806445,61.37,73293.29,0.0,0.99443,1e-05,0.67654]
[1780021808277,61.37,73297.1,0.0,0.99446,1e-05,0.67407]
[1780021809284,61.37,73290.38,0.0,0.99442,1e-05,0.67843]
[1780021811298,61.37,73293.79,0.0,0.99444,1e-05,0.67621]
[1780021812306,61.37,73296.6,0.0,0.99445,1e-05,0.67439]
[1780021813311,61.37,73298.4,0.0,0.99447,1e-05,0.67323]
[1780021814321,61.37,73297.46,0.0,0.99446,1e-05,0.67383]
[1780021817550,61.37,73299.56,0.0,0.99447,1e-05,0.67248]
[1780021818350,61.37,73301.87,0.0,0.99449,1e-05,0.67099]
[1780021820364,61.37,73311.04,0.0,0.99454,1e-05,0.6651]
[1780021821371,61.37,73313.67,0.0,0.99456,1e-05,0.66342]
[1780021822382,61.37,73314.21,0.0,0.99456,1e-05,0.66308]
[1780021823389,61.37,73315.21,0.0,0.99457,1e-05,0.66244]
[1780021825403,61.37,73316.25,0.0,0.99457,1e-05,0.66178]
[1780021825758,61.37,73316.25,0.0,0.99457,1e-05,0.66178]
[1780021826410,61.37,73317.57,0.0,0.99458,1e-05,0.66094]
[1780021827417,61.37,73322.0,0.0,0.99461,1e-05,0.65813]
[1780021828424,61.37,73325.11,0.0,0.99463,1e-05,0.65616]
[1780021829431,61.37,73327.76,0.0,0.99464,1e-05,0.65449]
[1780021830438,61.37,73324.28,0.0,0.99462,1e-05,0.65669]
[1780021831445,61.37,73321.11,0.0,0.99461,1e-05,0.65732]
[1780021833460,61.37,73318.07,0.0,0.99459,1e-05,0.65924]
[1780021834467,61.37,73316.49,0.0,0.99459,1e-05,0.66025]
[1780021837488,61.37,73318.53,0.0,0.9946,1e-05,0.65895]
[1780021838557,61.37,73321.0,0.0,0.99461,1e-05,0.65738]
[1780021840508,61.37,73322.59,0.0,0.99462,1e-05,0.65638]
[1780021844538,61.37,73320.95,0.0,0.99461,1e-05,0.65742]
[1780021845544,61.37,73317.66,0.0,0.99459,1e-05,0.6595]
[1780021846551,61.37,73316.39,0.0,0.99458,1e-05,0.66031]
[1780021847558,61.37,73314.18,0.0,0.99457,1e-05,0.66172]
[1780021850579,61.37,73315.86,0.0,0.99458,1e-05,0.66065]
[1780021851586,61.37,73317.49,0.0,0.99459,1e-05,0.65961]
[1780021852592,61.37,73319.76,0.0,0.9946,1e-05,0.65817]
[1780021856620,61.37,73318.86,0.0,0.9946,1e-05,0.65874]
[1780021858635,61.37,73317.95,0.0,0.99459,1e-05,0.65932]
[1780021863670,61.37,73318.58,0.0,0.9946,1e-05,0.65892]
[1780021865684,61.37,73317.3,0.0,0.99459,1e-05,0.65973]
[1780021866691,61.37,73316.11,0.0,0.99458,1e-05,0.66049]
[1780021871726,61.37,73315.99,0.0,0.99458,1e-05,0.66056]
[1780021874747,61.37,73314.22,0.0,0.99457,1e-05,0.66169]
[1780021875754,61.37,73312.34,0.0,0.99456,1e-05,0.66289]
[1780021878775,61.37,73311.38,0.0,0.99455,1e-05,0.6635]
[1780021882803,61.37,73312.9,0.0,0.99456,1e-05,0.66253]
[1780021885824,61.37,73313.96,0.0,0.99457,1e-05,0.66186]
[1780021890859,61.37,73313.22,0.0,0.99457,1e-05,0.66233]
[1780021892873,61.37,73316.91,0.0,0.9946,1e-05,0.6586]
[1780021893880,61.37,73320.93,0.0,0.99462,1e-05,0.65605]
[1780021894887,61.37,73326.97,0.0,0.99466,1e-05,0.65224]
[1780021897908,61.37,73325.59,0.0,0.99465,1e-05,0.65311]
[1780021902943,61.37,73325.72,0.0,0.99465,1e-05,0.65303]
[1780021906971,61.37,73324.12,0.0,0.99464,1e-05,0.65404]
[1780021908985,61.37,73318.06,0.0,0.99461,1e-05,0.65787]
[1780021909994,61.37,73315.89,0.0,0.99459,1e-05,0.65925]
[1780021912012,61.37,73311.66,0.0,0.99457,1e-05,0.66194]
[1780021918050,61.37,73311.19,0.0,0.99456,1e-05,0.66224]
[1780021919058,61.37,73304.98,0.0,0.99453,1e-05,0.6662]
[1780021920069,61.37,73302.99,0.0,0.99452,1e-05,0.66748]
[1780021922084,61.37,73304.82,0.0,0.99453,1e-05,0.66631]
[1780021924097,61.37,73303.58,0.0,0.99452,1e-05,0.6671]
[1780021925107,61.37,73295.98,0.0,0.99447,1e-05,0.67199]
[1780021926112,61.37,73292.98,0.0,0.99445,1e-05,0.67393]
[1780021928126,61.37,73291.14,0.0,0.99444,1e-05,0.67512]
[1780021929133,61.37,73293.79,0.0,0.99446,1e-05,0.6734]
[1780021932154,61.37,73292.32,0.0,0.99445,1e-05,0.67435]
[1780021933161,61.37,73287.77,0.0,0.99442,1e-05,0.67731]
[1780021934168,61.37,73286.45,0.0,0.99442,1e-05,0.67816]
[1780021935175,61.37,73284.21,0.0,0.9944,1e-05,0.67962]
[1780021936182,61.37,73281.1,0.0,0.99438,1e-05,0.68165]
[1780021937189,61.37,73271.95,0.0,0.99433,1e-05,0.68765]
[1780021938196,61.37,73269.66,0.0,0.99431,1e-05,0.68916]
[1780021941217,61.37,73267.84,0.0,0.9943,1e-05,0.69036]
[1780021943231,61.37,73272.94,0.0,0.99433,1e-05,0.687]
[1780021944238,61.37,73278.06,0.0,0.99436,1e-05,0.68364]
[1780021945245,61.37,73288.67,0.0,0.99443,1e-05,0.67672]
[1780021946252,61.37,73289.95,0.0,0.99444,1e-05,0.67589]
[1780021951287,61.37,73291.21,0.0,0.99446,1e-05,0.67367]
[1780021954308,61.37,73296.99,0.0,0.99449,1e-05,0.66994]
[1780021955702,61.37,73296.99,0.0,0.99449,1e-05,0.66994]
[1780021955317,61.37,73299.42,0.0,0.99451,1e-05,0.66838]
[1780021956324,61.37,73296.61,0.0,0.99449,1e-05,0.67018]
[1780021957331,61.37,73298.43,0.0,0.9945,1e-05,0.66901]
[1780021958338,61.37,73299.65,0.0,0.99451,1e-05,0.66823]
[1780021961359,61.37,73302.17,0.0,0.99452,1e-05,0.66661]
[1780021966398,61.37,73303.0,0.0,0.99453,1e-05,0.66608]
[1780021968412,61.37,73306.45,0.0,0.99455,1e-05,0.66387]
[1780021970426,61.37,73315.4,0.0,0.9946,1e-05,0.65818]
[1780021971433,61.37,73318.99,0.0,0.99462,1e-05,0.6559]
[1780021971765,61.37,73318.99,0.0,0.99462,1e-05,0.6559]
[1780021972440,61.37,73321.26,0.0,0.99464,1e-05,0.65447]
[1780021973447,61.37,73322.15,0.0,0.99464,1e-05,0.65391]
[1780021978482,61.37,73322.24,0.0,0.99464,1e-05,0.65385]
[1780021980496,61.37,73323.54,0.0,0.99465,1e-05,0.65303]
[1780021983517,61.37,73322.32,0.0,0.99464,1e-05,0.6538]
[1780021988551,61.37,73322.28,0.0,0.99464,1e-05,0.65383]
[1780021990566,61.37,73325.7,0.0,0.99466,1e-05,0.65167]
[1780021991573,61.37,73329.79,0.0,0.99469,1e-05,0.64911]
[1780021993588,61.37,73332.41,0.0,0.9947,1e-05,0.64747]
[1780021994595,61.37,73334.93,0.0,0.99472,1e-05,0.64589]
[1780021998623,61.37,73331.89,0.0,0.9947,1e-05,0.64779]
[1780021999630,61.37,73330.06,0.0,0.99469,1e-05,0.64894]
[1780022000637,61.37,73328.32,0.0,0.99468,1e-05,0.65003]
[1780022003658,61.37,73331.48,0.0,0.9947,1e-05,0.64805]
[1780022004665,61.37,73333.01,0.0,0.9947,1e-05,0.64709]
[1780022005672,61.37,73332.14,0.0,0.9947,1e-05,0.64763]
[1780022007691,61.37,73333.46,0.0,0.99471,1e-05,0.64681]
[1780022012726,61.37,73338.24,0.0,0.99475,1e-05,0.64247]
[1780022016754,61.37,73339.64,0.0,0.99475,1e-05,0.6416]
[1780022021795,61.37,73340.3,0.0,0.99476,1e-05,0.64119]
[1780022022802,61.37,73343.51,0.0,0.99478,1e-05,0.63921]
[1780022025823,61.37,73344.37,0.0,0.99478,1e-05,0.63867]
[1780022027836,61.37,73350.42,0.0,0.99482,1e-05,0.63494]
[1780022028844,61.37,73355.36,0.0,0.99484,1e-05,0.63191]
[1780022029851,61.37,73357.66,0.0,0.99486,1e-05,0.6305]
[1780022034886,61.37,73358.42,0.0,0.99486,1e-05,0.63004]
[1780022038914,61.37,73360.54,0.0,0.99487,1e-05,0.62874]
[1780022040928,61.37,73366.73,0.0,0.99491,1e-05,0.62498]
[1780022041935,61.37,73368.35,0.0,0.99492,1e-05,0.624]
[1780022042942,61.37,73367.27,0.0,0.99491,1e-05,0.62465]
[1780022046970,61.37,73368.15,0.0,0.99492,1e-05,0.62412]
[1780022047977,61.37,73370.6,0.0,0.99493,1e-05,0.62263]
[1780022048984,61.37,73373.68,0.0,0.99495,1e-05,0.62077]
[1780022049990,61.37,73369.67,0.0,0.99492,1e-05,0.6232]
[1780022055027,61.37,73375.91,0.0,0.99496,1e-05,0.61943]
[1780022058061,61.37,73374.97,0.0,0.99495,1e-05,0.62]
[1780022060075,61.37,73376.04,0.0,0.99496,1e-05,0.61935]
[1780022061082,61.37,73377.08,0.0,0.99497,1e-05,0.61873]
[1780022066118,61.37,73376.72,0.0,0.99496,1e-05,0.61894]
[1780022071153,61.37,73377.35,0.0,0.99498,1e-05,0.61725]
[1780022075181,61.37,73376.51,0.0,0.99497,1e-05,0.61775]
[1780022078202,61.37,73377.48,0.0,0.99498,1e-05,0.61717]
[1780022081223,61.37,73376.44,0.0,0.99497,1e-05,0.61779]
[1780022082230,61.37,73375.32,0.0,0.99497,1e-05,0.61847]
[1780022087266,61.37,73374.77,0.0,0.99496,1e-05,0.6188]
[1780022088272,61.37,73375.57,0.0,0.99497,1e-05,0.61831]
[1780022089280,61.37,73371.01,0.0,0.99494,1e-05,0.62106]
[1780022093310,61.37,73369.62,0.0,0.99493,1e-05,0.6219]
[1780022096331,61.37,73368.8,0.0,0.99493,1e-05,0.6224]
[1780022099352,61.37,73369.9,0.0,0.99494,1e-05,0.62173]
[1780022101365,61.37,73371.12,0.0,0.99494,1e-05,0.621]
[1780022102373,61.37,73377.93,0.0,0.99498,1e-05,0.6169]
[1780022103379,61.37,73380.13,0.0,0.99499,1e-05,0.61558]
[1780022104387,61.37,73381.77,0.0,0.995,1e-05,0.6146]
[1780022109422,61.37,73382.59,0.0,0.99501,1e-05,0.61411]
[1780022113450,61.37,73383.92,0.0,0.99501,1e-05,0.61331]
[1780022114459,61.37,73385.68,0.0,0.99502,1e-05,0.61226]
[1780022116473,61.37,73390.06,0.0,0.99505,1e-05,0.60965]
[1780022118487,61.37,73390.84,0.0,0.99505,1e-05,0.60919]
[1780022123522,61.37,73390.32,0.0,0.99505,1e-05,0.6095]
[1780022125536,61.37,73379.4,0.0,0.99499,1e-05,0.61602]
[1780022126543,61.37,73373.81,0.0,0.99496,1e-05,0.61937]
[1780022127550,61.37,73374.8,0.0,0.99496,1e-05,0.61878]
[1780022129563,61.37,73375.85,0.0,0.99497,1e-05,0.61815]
[1780022131578,61.37,73376.89,0.0,0.99499,1e-05,0.6162]
[1780022132585,61.37,73379.09,0.0,0.995,1e-05,0.61489]
[1780022133593,61.37,73380.2,0.0,0.995,1e-05,0.61422]
[1780022135608,61.37,73381.73,0.0,0.99501,1e-05,0.61331]
[1780022138629,61.37,73380.06,0.0,0.995,1e-05,0.61431]
[1780022143664,61.37,73380.75,0.0,0.99501,1e-05,0.61389]
[1780022145678,61.37,73381.88,0.0,0.99501,1e-05,0.61322]
[1780022150713,61.37,73381.41,0.0,0.99501,1e-05,0.6135]
[1780022153734,61.37,73382.22,0.0,0.99502,1e-05,0.61301]
[1780022158770,61.37,73381.32,0.0,0.99501,1e-05,0.61355]
[1780022163805,61.37,73380.92,0.0,0.99501,1e-05,0.61379]
[1780022164763,61.37,73380.92,0.0,0.99501,1e-05,0.61379]
[1780022165738,61.37,73381.22,0.0,0.99501,1e-05,0.61361]
[1780022165821,61.37,73381.99,0.0,0.99501,1e-05,0.61315]
[1780022170855,61.37,73383.91,0.0,0.99502,1e-05,0.61201]
[1780022172960,61.37,73383.92,0.0,0.99502,1e-05,0.612]
[1780022172967,61.37,73383.92,0.0,0.99502,1e-05,0.612]
[1780022173876,61.37,73383.64,0.0,0.99502,1e-05,0.61217]
[1780022178910,61.37,73382.92,0.0,0.99502,1e-05,0.6126]
[1780022182900,61.37,73381.97,0.0,0.99501,1e-05,0.61316]
[1780022182970,61.37,73381.12,0.0,0.99501,1e-05,0.61367]
[1780022185961,61.37,73372.21,0.0,0.99496,1e-05,0.61902]
[1780022187975,61.37,73371.37,0.0,0.99496,1e-05,0.61952]
[1780022189915,61.37,73371.37,0.0,0.99496,1e-05,0.61952]
[1780022189968,61.37,73371.24,0.0,0.99495,1e-05,0.6196]
[1780022190058,61.37,73371.24,0.0,0.99495,1e-05,0.6196]
[1780022190219,61.37,73371.24,0.0,0.99495,1e-05,0.6196]
[1780022190295,61.37,73370.52,0.0,0.99495,1e-05,0.62003]
[1780022190996,61.37,73366.58,0.0,0.99493,1e-05,0.62241]
[1780022192009,61.37,73363.94,0.0,0.99492,1e-05,0.62269]
[1780022197138,61.37,73362.45,0.0,0.99492,1e-05,0.62359]
[1780022197219,61.37,73362.45,0.0,0.99492,1e-05,0.62359]
[1780022197289,61.37,73362.45,0.0,0.99492,1e-05,0.62359]
[1780022197468,61.37,73362.45,0.0,0.99492,1e-05,0.62359]
[1780022197568,61.37,73362.36,0.0,0.99492,1e-05,0.62364]
[1780022203080,61.37,73362.37,0.0,0.99492,1e-05,0.62364]
[1780022204436,61.37,73362.37,0.0,0.99492,1e-05,0.62364]
[1780022204467,61.37,73362.37,0.0,0.99492,1e-05,0.62364]
[1780022204646,61.37,73362.37,0.0,0.99492,1e-05,0.62364]
[1780022204720,61.37,73362.37,0.0,0.99492,1e-05,0.62364]
[1780022204747,61.37,73362.24,0.0,0.99491,1e-05,0.62371]
[1780022210131,61.37,73361.54,0.0,0.99491,1e-05,0.62414]
[1780022214695,61.37,73363.15,0.0,0.99492,1e-05,0.62316]
[1780022214725,61.37,73363.15,0.0,0.99492,1e-05,0.62316]
[1780022214752,61.37,73363.15,0.0,0.99492,1e-05,0.62316]
[1780022214974,61.37,73363.15,0.0,0.99492,1e-05,0.62316]
[1780022214980,61.37,73363.15,0.0,0.99492,1e-05,0.62316]
[1780022220201,61.37,73362.05,0.0,0.99491,1e-05,0.62383]
[1780022221468,61.37,73362.05,0.0,0.99491,1e-05,0.62383]
[1780022221726,61.37,73362.05,0.0,0.99491,1e-05,0.62383]
[1780022221804,61.37,73362.09,0.0,0.99491,1e-05,0.62381]
[1780022225236,61.37,73364.9,0.0,0.99493,1e-05,0.6221]
[1780022226242,61.37,73367.29,0.0,0.99494,1e-05,0.62066]
[1780022229002,61.37,73368.42,0.0,0.99495,1e-05,0.61998]
[1780022229219,61.37,73368.28,0.0,0.99495,1e-05,0.62006]
[1780022234300,61.37,73370.82,0.0,0.99496,1e-05,0.61853]
[1780022237321,61.37,73368.41,0.0,0.99495,1e-05,0.61998]
[1780022238814,61.37,73368.41,0.0,0.99495,1e-05,0.61998]
[1780022238868,61.37,73368.41,0.0,0.99495,1e-05,0.61998]
[1780022238968,61.37,73368.41,0.0,0.99495,1e-05,0.61998]
[1780022238969,61.37,73368.37,0.0,0.99495,1e-05,0.62001]
[1780022240342,61.37,73361.53,0.0,0.99491,1e-05,0.62415]
[1780022242356,61.37,73360.07,0.0,0.9949,1e-05,0.62503]
[1780022246201,61.37,73360.7,0.0,0.99491,1e-05,0.62465]
[1780022246220,61.37,73360.7,0.0,0.99491,1e-05,0.62465]
[1780022246252,61.37,73360.7,0.0,0.99491,1e-05,0.62465]
[1780022246471,61.37,73360.7,0.0,0.99491,1e-05,0.62465]
[1780022246528,61.37,73360.14,0.0,0.9949,1e-05,0.62499]
[1780022252427,61.37,73359.1,0.0,0.99491,1e-05,0.62429]
[1780022254441,61.37,73354.11,0.0,0.99488,1e-05,0.62732]
[1780022255191,61.37,73354.11,0.0,0.99488,1e-05,0.62732]
[1780022255219,61.37,73354.11,0.0,0.99488,1e-05,0.62732]
[1780022255311,61.37,73354.11,0.0,0.99488,1e-05,0.62732]
[1780022255467,61.37,73354.11,0.0,0.99488,1e-05,0.62732]
[1780022255558,61.37,73352.9,0.0,0.99487,1e-05,0.62806]
[1780022261490,61.37,73353.11,0.0,0.99487,1e-05,0.62793]
[1780022263199,61.37,73353.08,0.0,0.99487,1e-05,0.62795]
[1780022263219,61.37,73353.08,0.0,0.99487,1e-05,0.62795]
[1780022263273,61.37,73353.08,0.0,0.99487,1e-05,0.62795]
[1780022263469,61.37,73353.08,0.0,0.99487,1e-05,0.62795]
[1780022263504,61.37,73353.07,0.0,0.99487,1e-05,0.62796]
[1780022267532,61.37,73350.8,0.0,0.99486,1e-05,0.62934]
[1780022271560,61.37,73345.38,0.0,0.99483,1e-05,0.63266]
[1780022272567,61.37,73341.79,0.0,0.99481,1e-05,0.63487]
[1780022277603,61.37,73343.44,0.0,0.99482,1e-05,0.63386]
[1780022278560,61.37,73343.44,0.0,0.99482,1e-05,0.63386]
[1780022278724,61.37,73343.44,0.0,0.99482,1e-05,0.63386]
[1780022278825,61.37,73343.9,0.0,0.99482,1e-05,0.63357]
[1780022280624,61.37,73347.34,0.0,0.99484,1e-05,0.63146]
[1780022281632,61.37,73352.69,0.0,0.99487,1e-05,0.62819]
[1780022282639,61.37,73357.31,0.0,0.9949,1e-05,0.62538]
[1780022283646,61.37,73364.52,0.0,0.99494,1e-05,0.62101]
[1780022285660,61.37,73366.03,0.0,0.99495,1e-05,0.6201]
[1780022288385,61.37,73366.13,0.0,0.99495,1e-05,0.62004]
[1780022288469,61.37,73366.13,0.0,0.99495,1e-05,0.62004]
[1780022288727,61.37,73366.13,0.0,0.99495,1e-05,0.62004]
[1780022288749,61.37,73366.37,0.0,0.99495,1e-05,0.61989]
[1780022291702,61.37,73360.16,0.0,0.99491,1e-05,0.62365]
[1780022292709,61.37,73357.57,0.0,0.9949,1e-05,0.62522]
[1780022294724,61.37,73354.38,0.0,0.99488,1e-05,0.62716]
[1780022296942,61.37,73354.05,0.0,0.99488,1e-05,0.62736]
[1780022296980,61.37,73354.05,0.0,0.99488,1e-05,0.62736]
[1780022297011,61.37,73354.05,0.0,0.99488,1e-05,0.62736]
[1780022297044,61.37,73353.91,0.0,0.99488,1e-05,0.62745]
[1780022297220,61.37,73353.91,0.0,0.99488,1e-05,0.62745]
[1780022302783,61.37,73354.75,0.0,0.99488,1e-05,0.62693]
[1780022304956,61.37,73355.3,0.0,0.99489,1e-05,0.6266]
[1780022304974,61.37,73355.3,0.0,0.99489,1e-05,0.6266]
[1780022305019,61.37,73355.3,0.0,0.99489,1e-05,0.6266]
[1780022305021,61.37,73357.14,0.0,0.9949,1e-05,0.62548]
[1780022305220,61.37,73357.14,0.0,0.9949,1e-05,0.62548]
[1780022310839,61.37,73356.99,0.0,0.9949,1e-05,0.62557]
[1780022314868,61.37,73355.71,0.0,0.9949,1e-05,0.62502]
[1780022316134,61.37,73355.39,0.0,0.9949,1e-05,0.62521]
[1780022316221,61.37,73355.39,0.0,0.9949,1e-05,0.62521]
[1780022316343,61.37,73355.39,0.0,0.9949,1e-05,0.62521]
[1780022316468,61.37,73355.39,0.0,0.9949,1e-05,0.62521]
[1780022316881,61.37,73356.49,0.0,0.9949,1e-05,0.62454]
[1780022322867,61.37,73356.36,0.0,0.9949,1e-05,0.62462]
[1780022322968,61.37,73356.36,0.0,0.9949,1e-05,0.62462]
[1780022323028,61.37,73356.36,0.0,0.9949,1e-05,0.62462]
[1780022323068,61.37,73356.07,0.0,0.9949,1e-05,0.6248]
[1780022323219,61.37,73356.07,0.0,0.9949,1e-05,0.6248]
[1780022328966,61.37,73355.43,0.0,0.9949,1e-05,0.62519]
[1780022329437,61.37,73355.43,0.0,0.9949,1e-05,0.62519]
[1780022329471,61.37,73355.43,0.0,0.9949,1e-05,0.62519]
[1780022329658,61.37,73355.43,0.0,0.9949,1e-05,0.62519]
[1780022329719,61.37,73355.43,0.0,0.9949,1e-05,0.62519]
[1780022329973,61.37,73355.66,0.0,0.9949,1e-05,0.62505]
[1780022335010,61.37,73356.45,0.0,0.9949,1e-05,0.62457]
[1780022339037,61.37,73359.26,0.0,0.99492,1e-05,0.62286]
[1780022340369,61.37,73359.41,0.0,0.99492,1e-05,0.62277]
[1780022340468,61.37,73359.41,0.0,0.99492,1e-05,0.62277]
[1780022340609,61.37,73359.41,0.0,0.99492,1e-05,0.62277]
[1780022340726,61.37,73359.41,0.0,0.99492,1e-05,0.62277]
[1780022341051,61.37,73359.82,0.0,0.99492,1e-05,0.62252]
[1780022345079,61.37,73365.21,0.0,0.99495,1e-05,0.61927]
[1780022347093,61.37,73368.51,0.0,0.99497,1e-05,0.61728]
[1780022347126,61.37,73368.51,0.0,0.99497,1e-05,0.61728]
[1780022347220,61.37,73368.51,0.0,0.99497,1e-05,0.61728]
[1780022347439,61.37,73368.51,0.0,0.99497,1e-05,0.61728]
[1780022347475,61.37,73368.51,0.0,0.99497,1e-05,0.61728]
[1780022348100,61.37,73369.08,0.0,0.99497,1e-05,0.61694]
[1780022353135,61.37,73366.71,0.0,0.99496,1e-05,0.61836]
[1780022356778,61.37,73366.39,0.0,0.99496,1e-05,0.61856]
[1780022356945,61.37,73366.39,0.0,0.99496,1e-05,0.61856]
[1780022356974,61.37,73366.39,0.0,0.99496,1e-05,0.61856]
[1780022357040,61.37,73366.23,0.0,0.99496,1e-05,0.61865]
[1780022362198,61.37,73365.43,0.0,0.99495,1e-05,0.61913]
[1780022365103,61.37,73364.57,0.0,0.99495,1e-05,0.61965]
[1780022365219,61.37,73363.74,0.0,0.99494,1e-05,0.62015]
[1780022365687,61.37,73363.74,0.0,0.99494,1e-05,0.62015]
[1780022365725,61.37,73363.74,0.0,0.99494,1e-05,0.62015]
[1780022365785,61.37,73363.77,0.0,0.99494,1e-05,0.62014]
[1780022367234,61.37,73360.09,0.0,0.99492,1e-05,0.62236]
[1780022369248,61.37,73358.09,0.0,0.99491,1e-05,0.62357]
[1780022372477,61.37,73357.52,0.0,0.99492,1e-05,0.62259]
[1780022372664,61.37,73357.52,0.0,0.99492,1e-05,0.62259]
[1780022372726,61.37,73357.52,0.0,0.99492,1e-05,0.62259]
[1780022372823,61.37,73354.98,0.0,0.99491,1e-05,0.62413]
[1780022378311,61.37,73355.75,0.0,0.99491,1e-05,0.62366]
[1780022380674,61.37,73355.58,0.0,0.99491,1e-05,0.62376]
[1780022380718,61.37,73355.58,0.0,0.99491,1e-05,0.62376]
[1780022381041,61.37,73355.58,0.0,0.99491,1e-05,0.62376]
[1780022381143,61.37,73355.5,0.0,0.99491,1e-05,0.62381]
[1780022381221,61.37,73355.5,0.0,0.99491,1e-05,0.62381]
[1780022386367,61.37,73356.92,0.0,0.99492,1e-05,0.62295]
[1780022392411,61.37,73356.82,0.0,0.99492,1e-05,0.62301]
[1780022399071,61.37,73357.33,0.0,0.99492,1e-05,0.6227]
[1780022399172,61.37,73357.58,0.0,0.99492,1e-05,0.62255]
[1780022399219,61.37,73357.58,0.0,0.99492,1e-05,0.62255]
[1780022399278,61.37,73357.58,0.0,0.99492,1e-05,0.62255]
[1780022399473,61.37,73357.58,0.0,0.99492,1e-05,0.62255]
[1780022399547,61.37,73356.55,0.0,0.99491,1e-05,0.62318]
[1780022406397,61.37,73356.23,0.0,0.99491,1e-05,0.62337]
[1780022406467,61.37,73356.23,0.0,0.99491,1e-05,0.62337]
[1780022406510,61.37,73355.92,0.0,0.99491,1e-05,0.62356]
[1780022411545,61.37,73356.22,0.0,0.99491,1e-05,0.62338]
[1780022416980,61.37,73355.33,0.0,0.99491,1e-05,0.62392]
[1780022417220,61.37,73355.34,0.0,0.99491,1e-05,0.62391]
[1780022422310,61.37,73355.66,0.0,0.99491,1e-05,0.62372]
[1780022422470,61.37,73355.66,0.0,0.99491,1e-05,0.62372]
[1780022422536,61.37,73355.66,0.0,0.99491,1e-05,0.62372]
[1780022429670,61.37,73356.07,0.0,0.99491,1e-05,0.62347]
[1780022430699,61.37,73356.07,0.0,0.99491,1e-05,0.62347]
[1780022430719,61.37,73356.07,0.0,0.99491,1e-05,0.62347]
[1780022438734,61.37,73356.6,0.0,0.99493,1e-05,0.62182]
[1780022443769,61.37,73356.61,0.0,0.99493,1e-05,0.62181]
[1780022448804,61.37,73356.49,0.0,0.99492,1e-05,0.62188]
[1780022450551,61.37,73356.49,0.0,0.99492,1e-05,0.62188]
[1780022450720,61.37,73356.49,0.0,0.99492,1e-05,0.62188]
[1780022451049,61.37,73356.49,0.0,0.99492,1e-05,0.62188]
[1780022451218,61.37,73356.49,0.0,0.99492,1e-05,0.62188]
[1780022451103,61.37,73356.9,0.0,0.99493,1e-05,0.62163]
[1780022454846,61.37,73354.97,0.0,0.99492,1e-05,0.6228]
[1780022461906,61.37,73354.05,0.0,0.99491,1e-05,0.62336]
[1780022462913,61.37,73337.56,0.0,0.99482,1e-05,0.63343]
[1780022463920,61.37,73337.52,0.0,0.99482,1e-05,0.63346]
[1780022464927,61.37,73341.5,0.0,0.99484,1e-05,0.63101]
[1780022465608,61.37,73341.5,0.0,0.99484,1e-05,0.63101]
[1780022465730,61.37,73341.5,0.0,0.99484,1e-05,0.63101]
[1780022466002,61.37,73341.5,0.0,0.99484,1e-05,0.63101]
[1780022466223,61.37,73341.5,0.0,0.99484,1e-05,0.63101]
[1780022466068,61.37,73341.87,0.0,0.99484,1e-05,0.63079]
[1780022469962,61.37,73339.51,0.0,0.99483,1e-05,0.63223]
[1780022471976,61.37,73341.23,0.0,0.99484,1e-05,0.63118]
[1780022473048,61.37,73341.23,0.0,0.99484,1e-05,0.63118]
[1780022473217,61.37,73341.23,0.0,0.99484,1e-05,0.63118]
[1780022479030,61.37,73340.97,0.0,0.99484,1e-05,0.63134]
[1780022481044,61.37,73338.74,0.0,0.99482,1e-05,0.63271]
[1780022483058,61.37,73331.77,0.0,0.99478,1e-05,0.637]
[1780022484065,61.37,73329.31,0.0,0.99477,1e-05,0.63852]
[1780022484564,61.37,73329.31,0.0,0.99477,1e-05,0.63852]
[1780022484723,61.37,73329.31,0.0,0.99477,1e-05,0.63852]
[1780022484864,61.37,73329.31,0.0,0.99477,1e-05,0.63852]
[1780022484970,61.37,73329.31,0.0,0.99477,1e-05,0.63852]
[1780022485073,61.37,73329.74,0.0,0.99477,1e-05,0.63826]
[1780022490111,61.37,73329.18,0.0,0.99477,1e-05,0.6386]
[1780022494139,61.37,73328.35,0.0,0.99477,1e-05,0.63776]
[1780022498637,61.37,73328.8,0.0,0.99478,1e-05,0.63748]
[1780022498721,61.37,73328.8,0.0,0.99478,1e-05,0.63748]
[1780022498916,61.37,73328.8,0.0,0.99478,1e-05,0.63748]
[1780022498968,61.37,73328.8,0.0,0.99478,1e-05,0.63748]
[1780022499174,61.37,73329.48,0.0,0.99478,1e-05,0.63706]
[1780022504209,61.37,73329.27,0.0,0.99478,1e-05,0.63719]
[1780022507230,61.37,73333.99,0.0,0.99481,1e-05,0.63428]
[1780022508095,61.37,73333.99,0.0,0.99481,1e-05,0.63428]
[1780022508166,61.37,73333.99,0.0,0.99481,1e-05,0.63428]
[1780022508219,61.37,73333.99,0.0,0.99481,1e-05,0.63428]
[1780022508236,61.37,73335.74,0.0,0.99482,1e-05,0.6332]
[1780022508630,61.37,73335.74,0.0,0.99482,1e-05,0.6332]
[1780022511737,61.37,73337.07,0.0,0.99482,1e-05,0.63239]
[1780022511833,61.37,73337.07,0.0,0.99482,1e-05,0.63239]
[1780022512265,61.37,73338.94,0.0,0.99484,1e-05,0.63124]
[1780022515732,61.37,73339.04,0.0,0.99484,1e-05,0.63118]
[1780022515835,61.37,73339.04,0.0,0.99484,1e-05,0.63118]
[1780022516293,61.37,73338.39,0.0,0.99483,1e-05,0.63158]
[1780022517300,61.37,73335.99,0.0,0.99482,1e-05,0.63305]
[1780022517729,61.37,73335.99,0.0,0.99482,1e-05,0.63305]
[1780022517830,61.37,73335.99,0.0,0.99482,1e-05,0.63305]
[1780022518309,61.37,73336.22,0.0,0.99482,1e-05,0.63291]
[1780022521728,61.37,73336.01,0.0,0.99482,1e-05,0.63304]
[1780022521830,61.37,73336.01,0.0,0.99482,1e-05,0.63304]
[1780022521932,61.37,73336.01,0.0,0.99482,1e-05,0.63304]
[1780022525729,61.37,73335.04,0.0,0.99481,1e-05,0.63364]
[1780022525830,61.37,73335.04,0.0,0.99481,1e-05,0.63364]
[1780022525931,61.37,73334.99,0.0,0.99481,1e-05,0.63367]
[1780022527732,61.37,73335.3,0.0,0.99481,1e-05,0.63348]
[1780022527833,61.37,73335.3,0.0,0.99481,1e-05,0.63348]
[1780022527934,61.37,73335.24,0.0,0.99481,1e-05,0.63351]
[1780022529745,61.37,73335.24,0.0,0.99481,1e-05,0.63351]
[1780022529839,61.37,73335.24,0.0,0.99481,1e-05,0.63351]
[1780022529940,61.37,73335.18,0.0,0.99481,1e-05,0.63355]
[1780022530390,61.37,73333.92,0.0,0.99481,1e-05,0.63432]
[1780022531736,61.37,73333.92,0.0,0.99481,1e-05,0.63432]
[1780022531841,61.37,73333.92,0.0,0.99481,1e-05,0.63432]
[1780022531942,61.37,73333.51,0.0,0.9948,1e-05,0.63458]
[1780022534419,61.37,73330.88,0.0,0.99479,1e-05,0.6362]
[1780022536310,61.37,73330.88,0.0,0.99479,1e-05,0.6362]
[1780022535426,61.37,73297.85,0.0,0.9946,1e-05,0.65688]
[1780022536433,61.37,73279.41,0.0,0.99448,1e-05,0.66867]
[1780022537440,61.37,73281.19,0.0,0.9945,1e-05,0.66752]
[1780022538992,61.37,73281.19,0.0,0.9945,1e-05,0.66752]
[1780022539041,61.37,73281.19,0.0,0.9945,1e-05,0.66752]
[1780022539067,61.37,73280.85,0.0,0.99449,1e-05,0.66774]
[1780022540975,61.37,73280.32,0.0,0.99449,1e-05,0.66808]
[1780022541076,61.37,73280.32,0.0,0.99449,1e-05,0.66808]
[1780022541150,61.37,73279.79,0.0,0.99449,1e-05,0.66842]
[1780022542976,61.37,73279.04,0.0,0.99448,1e-05,0.6689]
[1780022543047,61.37,73279.04,0.0,0.99448,1e-05,0.6689]
[1780022543071,61.37,73278.75,0.0,0.99448,1e-05,0.66909]
[1780022544489,61.37,73277.46,0.0,0.99447,1e-05,0.66992]
[1780022546223,61.37,73277.46,0.0,0.99447,1e-05,0.66992]
[1780022546317,61.37,73277.46,0.0,0.99447,1e-05,0.66992]
[1780022546291,61.37,73270.53,0.0,0.99443,1e-05,0.67441]
[1780022546503,61.37,73265.87,0.0,0.9944,1e-05,0.67744]
[1780022551538,61.37,73266.53,0.0,0.99442,1e-05,0.6756]
[1780022554559,61.37,73264.3,0.0,0.9944,1e-05,0.67705]
[1780022556806,61.37,73264.98,0.0,0.99441,1e-05,0.6766]
[1780022556915,61.37,73264.98,0.0,0.99441,1e-05,0.6766]
[1780022556989,61.37,73264.98,0.0,0.99441,1e-05,0.6766]
[1780022557091,61.37,73262.05,0.0,0.99439,1e-05,0.67851]
[1780022562373,61.37,73261.43,0.0,0.99439,1e-05,0.67892]
[1780022562612,61.37,73261.43,0.0,0.99439,1e-05,0.67892]
[1780022567650,61.37,73259.77,0.0,0.99438,1e-05,0.68]
[1780022570671,61.37,73258.49,0.0,0.99437,1e-05,0.68084]
[1780022571678,61.37,73255.71,0.0,0.99435,1e-05,0.68266]
[1780022572687,61.37,73252.24,0.0,0.99433,1e-05,0.68494]
[1780022573694,61.37,73239.83,0.0,0.99425,1e-05,0.69315]
[1780022575708,61.37,73240.8,0.0,0.99426,1e-05,0.6925]
[1780022576715,61.37,73244.66,0.0,0.99428,1e-05,0.68994]
[1780022577722,61.37,73246.71,0.0,0.99429,1e-05,0.68859]
[1780022582758,61.37,73248.25,0.0,0.9943,1e-05,0.68757]
[1780022584772,61.37,73238.95,0.0,0.99425,1e-05,0.69373]
[1780022585779,61.37,73236.76,0.0,0.99423,1e-05,0.69519]
[1780022586786,61.37,73235.93,0.0,0.99423,1e-05,0.69574]
[1780022587793,61.37,73238.14,0.0,0.99424,1e-05,0.69427]
[1780022589807,61.37,73239.97,0.0,0.99425,1e-05,0.69305]
[1780022591821,61.37,73241.13,0.0,0.99426,1e-05,0.69228]
[1780022593835,61.37,73245.92,0.0,0.99429,1e-05,0.68911]
[1780022594842,61.37,73247.59,0.0,0.9943,1e-05,0.68801]
[1780022598418,61.37,73246.71,0.0,0.99429,1e-05,0.68859]
[1780022598446,61.37,73247.86,0.0,0.9943,1e-05,0.68783]
[1780022601891,61.37,73248.88,0.0,0.99431,1e-05,0.68715]
[1780022602898,61.37,73246.3,0.0,0.99429,1e-05,0.68886]
[1780022603905,61.37,73245.26,0.0,0.99429,1e-05,0.68955]
[1780022606926,61.37,73246.62,0.0,0.99429,1e-05,0.68865]
[1780022610954,61.37,73244.58,0.0,0.99428,1e-05,0.69]
[1780022611961,61.37,73240.51,0.0,0.99427,1e-05,0.69126]
[1780022616996,61.37,73239.45,0.0,0.99426,1e-05,0.69196]
[1780022618004,61.37,73243.59,0.0,0.99429,1e-05,0.68922]
[1780022621030,61.37,73245.0,0.0,0.9943,1e-05,0.68828]
[1780022624052,61.37,73246.58,0.0,0.99431,1e-05,0.68724]
[1780022629086,61.37,73245.96,0.0,0.9943,1e-05,0.68765]
[1780022631100,61.37,73244.79,0.0,0.99429,1e-05,0.68842]
[1780022636135,61.37,73244.3,0.0,0.99429,1e-05,0.68875]
[1780022639156,61.37,73243.13,0.0,0.99428,1e-05,0.68952]
[1780022640163,61.37,73240.06,0.0,0.99426,1e-05,0.69156]
[1780022641170,61.37,73239.0,0.0,0.99426,1e-05,0.69226]
[1780022642177,61.37,73236.93,0.0,0.99424,1e-05,0.69364]
[1780022644191,61.37,73235.74,0.0,0.99424,1e-05,0.69443]
[1780022645200,61.37,73230.38,0.0,0.9942,1e-05,0.698]
[1780022647213,61.37,73234.75,0.0,0.99423,1e-05,0.69509]
[1780022651241,61.37,73233.41,0.0,0.99422,1e-05,0.69598]
[1780022656277,61.37,73233.46,0.0,0.99422,1e-05,0.69595]
[1780022661312,61.37,73233.95,0.0,0.99423,1e-05,0.69562]
[1780022666348,61.37,73234.08,0.0,0.99423,1e-05,0.69553]
[1780022671387,61.37,73233.85,0.0,0.99424,1e-05,0.69424]
[1780022676422,61.37,73233.81,0.0,0.99424,1e-05,0.69427]
[1780022680451,61.37,73232.63,0.0,0.99423,1e-05,0.69506]
[1780022685485,61.37,73234.18,0.0,0.99424,1e-05,0.69402]
[1780022686493,61.37,73239.72,0.0,0.99427,1e-05,0.69034]
[1780022687500,61.37,73240.79,0.0,0.99428,1e-05,0.68964]
[1780022691528,61.37,73243.42,0.0,0.9943,1e-05,0.6879]
[1780022692535,61.37,73244.58,0.0,0.9943,1e-05,0.68713]
[1780022694549,61.37,73246.04,0.0,0.99431,1e-05,0.68617]
[1780022700595,61.37,73248.54,0.0,0.99433,1e-05,0.68452]
[1780022705627,61.37,73250.43,0.0,0.99434,1e-05,0.68328]
[1780022706634,61.37,73253.11,0.0,0.99436,1e-05,0.68152]
[1780022707641,61.37,73260.07,0.0,0.9944,1e-05,0.67697]
[1780022708648,61.37,73262.17,0.0,0.99441,1e-05,0.6756]
[1780022709655,61.37,73264.01,0.0,0.99442,1e-05,0.67441]
[1780022712676,61.37,73265.05,0.0,0.99443,1e-05,0.67373]
[1780022714273,61.37,73265.05,0.0,0.99443,1e-05,0.67373]
[1780022714468,61.37,73265.05,0.0,0.99443,1e-05,0.67373]
[1780022714486,61.37,73267.12,0.0,0.99444,1e-05,0.67239]
[1780022714690,61.37,73268.2,0.0,0.99445,1e-05,0.67169]
[1780022717712,61.37,73274.88,0.0,0.99449,1e-05,0.66738]
[1780022718975,61.37,73274.88,0.0,0.99449,1e-05,0.66738]
[1780022719077,61.37,73278.77,0.0,0.99451,1e-05,0.66488]
[1780022720224,61.37,73275.78,0.0,0.9945,1e-05,0.6668]
[1780022720977,61.37,73275.78,0.0,0.9945,1e-05,0.6668]
[1780022721326,61.37,73275.46,0.0,0.99449,1e-05,0.66701]
[1780022723754,61.37,73276.57,0.0,0.9945,1e-05,0.66629]
[1780022724973,61.37,73276.57,0.0,0.9945,1e-05,0.66629]
[1780022725070,61.37,73276.55,0.0,0.9945,1e-05,0.6663]
[1780022730269,61.37,73276.45,0.0,0.9945,1e-05,0.66637]
[1780022730969,61.37,73277.0,0.0,0.9945,1e-05,0.66602]
[1780022736845,61.37,73277.21,0.0,0.99452,1e-05,0.66448]
[1780022739034,61.37,73277.86,0.0,0.99452,1e-05,0.66406]
[1780022739218,61.37,73277.86,0.0,0.99452,1e-05,0.66406]
[1780022740815,61.37,73277.3,0.0,0.99452,1e-05,0.66442]
[1780022740968,61.37,73277.3,0.0,0.99452,1e-05,0.66442]
[1780022741069,61.37,73277.34,0.0,0.99452,1e-05,0.6644]
[1780022746370,61.37,73277.05,0.0,0.99452,1e-05,0.66458]
[1780022746470,61.37,73277.05,0.0,0.99452,1e-05,0.66458]
[1780022752209,61.37,73276.83,0.0,0.99451,1e-05,0.66473]
[1780022752226,61.37,73276.83,0.0,0.99451,1e-05,0.66473]
[1780022752269,61.37,73276.83,0.0,0.99451,1e-05,0.66473]
[1780022752468,61.37,73276.83,0.0,0.99451,1e-05,0.66473]
[1780022752569,61.37,73276.94,0.0,0.99451,1e-05,0.66465]
[1780022758315,61.37,73276.64,0.0,0.99451,1e-05,0.66485]
[1780022758381,61.37,73276.64,0.0,0.99451,1e-05,0.66485]
[1780022758470,61.37,73276.64,0.0,0.99451,1e-05,0.66485]
[1780022758483,61.37,73277.43,0.0,0.99452,1e-05,0.66434]
[1780022764039,61.37,73275.38,0.0,0.99451,1e-05,0.66566]
[1780022765702,61.37,73277.47,0.0,0.99452,1e-05,0.66431]
[1780022765725,61.37,73277.47,0.0,0.99452,1e-05,0.66431]
[1780022765795,61.37,73277.47,0.0,0.99452,1e-05,0.66431]
[1780022772093,61.37,73276.51,0.0,0.99451,1e-05,0.66493]
[1780022777129,61.37,73275.28,0.0,0.9945,1e-05,0.66572]
[1780022778479,61.37,73275.28,0.0,0.9945,1e-05,0.66572]
[1780022778514,61.37,73275.28,0.0,0.9945,1e-05,0.66572]
[1780022778615,61.37,73275.28,0.0,0.9945,1e-05,0.66572]
[1780022778615,61.37,73275.03,0.0,0.9945,1e-05,0.66588]
[1780022778664,61.37,73275.03,0.0,0.9945,1e-05,0.66588]
[1780022778722,61.37,73275.03,0.0,0.9945,1e-05,0.66588]
[1780022782164,61.37,73283.82,0.0,0.99456,1e-05,0.66025]
[1780022785766,61.37,73285.9,0.0,0.99457,1e-05,0.65893]
[1780022785869,61.37,73285.9,0.0,0.99457,1e-05,0.65893]
[1780022785959,61.37,73285.9,0.0,0.99457,1e-05,0.65893]
[1780022785968,61.37,73285.9,0.0,0.99457,1e-05,0.65893]
[1780022786063,61.37,73285.9,0.0,0.99457,1e-05,0.65893]
[1780022786218,61.37,73285.9,0.0,0.99457,1e-05,0.65893]
[1780022786302,61.37,73286.37,0.0,0.99457,1e-05,0.65863]
[1780022788207,61.37,73284.16,0.0,0.99456,1e-05,0.66004]
[1780022791227,61.37,73283.63,0.0,0.99457,1e-05,0.65898]
[1780022796263,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797547,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797609,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797569,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797721,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797770,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797878,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022797967,61.37,73285.27,0.0,0.99458,1e-05,0.65794]
[1780022798277,61.37,73285.19,0.0,0.99458,1e-05,0.65799]
[1780022803312,61.37,73284.47,0.0,0.99457,1e-05,0.65845]
[1780022807510,61.37,73283.79,0.0,0.99457,1e-05,0.65888]
[1780022807618,61.37,73283.79,0.0,0.99457,1e-05,0.65888]
[1780022807629,61.37,73283.79,0.0,0.99457,1e-05,0.65888]
[1780022807611,61.37,73283.6,0.0,0.99457,1e-05,0.659]
[1780022807728,61.37,73283.6,0.0,0.99457,1e-05,0.659]
[1780022807740,61.37,73283.6,0.0,0.99457,1e-05,0.659]
[1780022807967,61.37,73283.6,0.0,0.99457,1e-05,0.659]
[1780022808347,61.37,73283.74,0.0,0.99457,1e-05,0.65891]
[1780022813382,61.37,73284.12,0.0,0.99457,1e-05,0.65867]
[1780022820431,61.37,73283.81,0.0,0.99457,1e-05,0.65887]
[1780022821438,61.37,73279.14,0.0,0.99454,1e-05,0.66185]
[1780022823457,61.37,73284.43,0.0,0.99457,1e-05,0.65847]
[1780022824463,61.37,73287.42,0.0,0.99459,1e-05,0.65657]
[1780022825538,61.37,73287.42,0.0,0.99459,1e-05,0.65657]
[1780022825649,61.37,73287.42,0.0,0.99459,1e-05,0.65657]
[1780022825663,61.37,73287.42,0.0,0.99459,1e-05,0.65657]
[1780022825566,61.37,73286.76,0.0,0.99459,1e-05,0.65699]
[1780022825726,61.37,73286.76,0.0,0.99459,1e-05,0.65699]
[1780022825773,61.37,73286.76,0.0,0.99459,1e-05,0.65699]
[1780022825968,61.37,73286.76,0.0,0.99459,1e-05,0.65699]
[1780022826477,61.37,73286.87,0.0,0.99459,1e-05,0.65692]
[1780022828491,61.37,73292.67,0.0,0.99462,1e-05,0.65324]
[1780022829008,61.37,73292.67,0.0,0.99462,1e-05,0.65324]
[1780022829539,61.37,73292.67,0.0,0.99462,1e-05,0.65324]
[1780022829569,61.37,73302.84,0.0,0.99468,1e-05,0.64684]
[1780022830505,61.37,73308.29,0.0,0.99471,1e-05,0.64343]
[1780022830979,61.37,73308.29,0.0,0.99471,1e-05,0.64343]
[1780022831083,61.37,73308.29,0.0,0.99471,1e-05,0.64343]
[1780022831511,61.37,73307.81,0.0,0.99471,1e-05,0.64373]
[1780022833526,61.37,73296.1,0.0,0.99464,1e-05,0.65108]
[1780022834533,61.37,73283.52,0.0,0.99457,1e-05,0.65905]
[1780022834986,61.37,73283.52,0.0,0.99457,1e-05,0.65905]
[1780022835085,61.37,73283.52,0.0,0.99457,1e-05,0.65905]
[1780022835540,61.37,73281.37,0.0,0.99455,1e-05,0.66042]
[1780022838862,61.37,73283.25,0.0,0.99456,1e-05,0.65922]
[1780022838970,61.37,73283.25,0.0,0.99456,1e-05,0.65922]
[1780022838981,61.37,73283.25,0.0,0.99456,1e-05,0.65922]
[1780022839080,61.37,73283.25,0.0,0.99456,1e-05,0.65922]
[1780022839568,61.37,73281.86,0.0,0.99456,1e-05,0.66011]
[1780022841582,61.37,73279.15,0.0,0.99454,1e-05,0.66184]
[1780022842974,61.37,73278.27,0.0,0.99453,1e-05,0.66241]
[1780022843078,61.37,73278.27,0.0,0.99453,1e-05,0.66241]
[1780022843596,61.37,73277.42,0.0,0.99453,1e-05,0.66295]
[1780022846978,61.37,73279.22,0.0,0.99454,1e-05,0.6618]
[1780022847103,61.37,73279.22,0.0,0.99454,1e-05,0.6618]
[1780022847624,61.37,73278.44,0.0,0.99454,1e-05,0.6623]
[1780022848978,61.37,73277.92,0.0,0.99453,1e-05,0.66263]
[1780022849061,61.37,73277.92,0.0,0.99453,1e-05,0.66263]
[1780022849638,61.37,73278.76,0.0,0.99454,1e-05,0.66209]
[1780022850976,61.37,73278.48,0.0,0.99454,1e-05,0.66227]
[1780022851004,61.37,73278.48,0.0,0.99454,1e-05,0.66227]
[1780022851652,61.37,73278.76,0.0,0.99455,1e-05,0.6607]
[1780022854983,61.37,73277.27,0.0,0.99454,1e-05,0.66165]
[1780022855027,61.37,73277.27,0.0,0.99454,1e-05,0.66165]
[1780022855680,61.37,73276.92,0.0,0.99454,1e-05,0.66187]
[1780022856687,61.37,73274.04,0.0,0.99452,1e-05,0.66372]
[1780022858701,61.37,73270.45,0.0,0.9945,1e-05,0.66602]
[1780022858974,61.37,73270.45,0.0,0.9945,1e-05,0.66602]
[1780022859078,61.37,73270.45,0.0,0.9945,1e-05,0.66602]
[1780022859708,61.37,73270.27,0.0,0.9945,1e-05,0.66614]
[1780022862729,61.37,73272.27,0.0,0.99451,1e-05,0.66485]
[1780022862972,61.37,73272.27,0.0,0.99451,1e-05,0.66485]
[1780022863091,61.37,73272.27,0.0,0.99451,1e-05,0.66485]
[1780022863177,61.37,73272.27,0.0,0.99451,1e-05,0.66485]
[1780022863739,61.37,73278.17,0.0,0.99454,1e-05,0.66107]
[1780022864746,61.37,73280.21,0.0,0.99456,1e-05,0.65977]
[1780022867027,61.37,73281.53,0.0,0.99456,1e-05,0.65893]
[1780022867112,61.37,73281.53,0.0,0.99456,1e-05,0.65893]
[1780022867171,61.37,73281.75,0.0,0.99457,1e-05,0.65879]
[1780022867768,61.37,73286.07,0.0,0.99459,1e-05,0.65604]
[1780022869004,61.37,73286.07,0.0,0.99459,1e-05,0.65604]
[1780022869076,61.37,73286.07,0.0,0.99459,1e-05,0.65604]
[1780022869173,61.37,73287.29,0.0,0.9946,1e-05,0.65527]
[1780022869782,61.37,73284.37,0.0,0.99458,1e-05,0.65712]
[1780022870977,61.37,73284.37,0.0,0.99458,1e-05,0.65712]
[1780022871066,61.37,73284.37,0.0,0.99458,1e-05,0.65712]
[1780022871071,61.37,73283.1,0.0,0.99457,1e-05,0.65793]
[1780022874970,61.37,73282.51,0.0,0.99457,1e-05,0.65831]
[1780022875077,61.37,73282.51,0.0,0.99457,1e-05,0.65831]
[1780022875178,61.37,73285.07,0.0,0.99459,1e-05,0.65668]
[1780022875829,61.37,73287.43,0.0,0.9946,1e-05,0.65518]
[1780022876973,61.37,73287.43,0.0,0.9946,1e-05,0.65518]
[1780022877040,61.37,73287.43,0.0,0.9946,1e-05,0.65518]
[1780022877071,61.37,73287.77,0.0,0.9946,1e-05,0.65496]
[1780022880970,61.37,73286.94,0.0,0.9946,1e-05,0.65549]
[1780022881081,61.37,73286.94,0.0,0.9946,1e-05,0.65549]
[1780022881183,61.37,73285.9,0.0,0.99459,1e-05,0.65615]
[1780022882974,61.37,73285.27,0.0,0.99459,1e-05,0.65655]
[1780022883100,61.37,73285.27,0.0,0.99459,1e-05,0.65655]
[1780022883191,61.37,73284.83,0.0,0.99458,1e-05,0.65683]
[1780022886972,61.37,73284.56,0.0,0.99458,1e-05,0.657]
[1780022887077,61.37,73284.56,0.0,0.99458,1e-05,0.657]
[1780022887178,61.37,73284.93,0.0,0.99459,1e-05,0.65677]
[1780022888975,61.37,73283.61,0.0,0.99458,1e-05,0.65761]
[1780022889024,61.37,73283.61,0.0,0.99458,1e-05,0.65761]
[1780022889071,61.37,73283.04,0.0,0.99457,1e-05,0.65797]
[1780022890980,61.37,73282.94,0.0,0.99457,1e-05,0.65803]
[1780022891032,61.37,73282.94,0.0,0.99457,1e-05,0.65803]
[1780022891073,61.37,73282.08,0.0,0.99457,1e-05,0.65858]
[1780022892972,61.37,73282.32,0.0,0.99457,1e-05,0.65843]
[1780022893090,61.37,73282.32,0.0,0.99457,1e-05,0.65843]
[1780022893191,61.37,73282.05,0.0,0.99457,1e-05,0.6586]
[1780022896971,61.37,73282.38,0.0,0.99457,1e-05,0.65839]
[1780022897080,61.37,73282.38,0.0,0.99457,1e-05,0.65839]
[1780022897181,61.37,73282.5,0.0,0.99457,1e-05,0.65831]
[1780022901005,61.37,73284.66,0.0,0.99458,1e-05,0.65694]
[1780022902301,61.37,73284.66,0.0,0.99458,1e-05,0.65694]
[1780022902329,61.37,73284.66,0.0,0.99458,1e-05,0.65694]
[1780022902470,61.37,73284.66,0.0,0.99458,1e-05,0.65694]
[1780022908054,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909205,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909219,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909269,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909335,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909447,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909469,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909547,61.37,73284.3,0.0,0.99458,1e-05,0.65717]
[1780022909649,61.37,73283.74,0.0,0.99458,1e-05,0.65752]
[1780022912969,61.37,73283.84,0.0,0.99459,1e-05,0.65607]
[1780022913076,61.37,73283.84,0.0,0.99459,1e-05,0.65607]
[1780022913178,61.37,73283.9,0.0,0.99459,1e-05,0.65603]
[1780022916970,61.37,73284.11,0.0,0.99459,1e-05,0.6559]
[1780022916990,61.37,73284.11,0.0,0.99459,1e-05,0.6559]
[1780022917119,61.37,73284.12,0.0,0.99459,1e-05,0.65589]
[1780022920142,61.37,73280.28,0.0,0.99457,1e-05,0.65834]
[1780022920972,61.37,73280.28,0.0,0.99457,1e-05,0.65834]
[1780022921060,61.37,73280.28,0.0,0.99457,1e-05,0.65834]
[1780022921152,61.37,73280.14,0.0,0.99457,1e-05,0.65843]
[1780022924968,61.37,73280.56,0.0,0.99457,1e-05,0.65816]
[1780022925077,61.37,73280.56,0.0,0.99457,1e-05,0.65816]
[1780022925177,61.37,73280.57,0.0,0.99457,1e-05,0.65815]
[1780022926976,61.37,73280.75,0.0,0.99457,1e-05,0.65804]
[1780022927082,61.37,73280.75,0.0,0.99457,1e-05,0.65804]
[1780022927191,61.37,73281.04,0.0,0.99457,1e-05,0.65785]
[1780022930969,61.37,73281.5,0.0,0.99458,1e-05,0.65756]
[1780022931077,61.37,73281.5,0.0,0.99458,1e-05,0.65756]
[1780022931219,61.37,73280.94,0.0,0.99457,1e-05,0.65792]
[1780022934973,61.37,73281.31,0.0,0.99457,1e-05,0.65768]
[1780022935083,61.37,73281.31,0.0,0.99457,1e-05,0.65768]
[1780022935247,61.37,73280.91,0.0,0.99457,1e-05,0.65793]
[1780022938975,61.37,73281.89,0.0,0.99458,1e-05,0.65731]
[1780022939095,61.37,73281.89,0.0,0.99458,1e-05,0.65731]
[1780022939275,61.37,73282.69,0.0,0.99458,1e-05,0.6568]
[1780022942972,61.37,73282.59,0.0,0.99458,1e-05,0.65687]
[1780022943086,61.37,73282.59,0.0,0.99458,1e-05,0.65687]
[1780022944311,61.37,73283.09,0.0,0.99459,1e-05,0.65655]
[1780022944972,61.37,73283.09,0.0,0.99459,1e-05,0.65655]
[1780022945092,61.37,73283.09,0.0,0.99459,1e-05,0.65655]
[1780022945320,61.37,73282.14,0.0,0.99458,1e-05,0.65715]
[1780022948972,61.37,73282.72,0.0,0.99458,1e-05,0.65678]
[1780022949083,61.37,73282.72,0.0,0.99458,1e-05,0.65678]
[1780022952970,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022953077,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022953553,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022953661,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022953723,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022953737,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022953762,61.37,73282.41,0.0,0.99458,1e-05,0.65698]
[1780022954975,61.37,73282.4,0.0,0.99458,1e-05,0.65699]
[1780022955084,61.37,73282.4,0.0,0.99458,1e-05,0.65699]
[1780022955388,61.37,73283.92,0.0,0.99459,1e-05,0.65602]
[1780022956970,61.37,73284.0,0.0,0.99459,1e-05,0.65597]
[1780022957055,61.37,73284.0,0.0,0.99459,1e-05,0.65597]
[1780022957402,61.37,73283.58,0.0,0.99459,1e-05,0.65624]
[1780022958409,61.37,73285.43,0.0,0.9946,1e-05,0.65506]
[1780022960495,61.37,73285.51,0.0,0.9946,1e-05,0.65501]
[1780022960599,61.37,73285.51,0.0,0.9946,1e-05,0.65501]
[1780022960720,61.37,73285.51,0.0,0.9946,1e-05,0.65501]
[1780022960830,61.37,73285.47,0.0,0.9946,1e-05,0.65504]
[1780022971271,61.37,73285.97,0.0,0.9946,1e-05,0.65472]
[1780022971385,61.37,73285.97,0.0,0.9946,1e-05,0.65472]
[1780022971471,61.37,73285.97,0.0,0.9946,1e-05,0.65472]
[1780022971475,61.37,73285.97,0.0,0.99461,1e-05,0.65334]
[1780022972749,61.37,73285.97,0.0,0.99461,1e-05,0.65334]
[1780022972844,61.37,73285.97,0.0,0.99461,1e-05,0.65334]
[1780022972977,61.37,73285.97,0.0,0.99461,1e-05,0.65334]
[1780022978549,61.37,73285.91,0.0,0.99461,1e-05,0.65337]
[1780022982577,61.37,73284.96,0.0,0.99461,1e-05,0.65398]
[1780022985843,61.37,73281.77,0.0,0.99459,1e-05,0.656]
[1780022987612,61.37,73279.74,0.0,0.99458,1e-05,0.65729]
[1780022991807,61.37,73280.09,0.0,0.99458,1e-05,0.65707]
[1780022991831,61.37,73276.1,0.0,0.99455,1e-05,0.65961]
[1780022993034,61.37,73275.21,0.0,0.99455,1e-05,0.66018]
[1780022993179,61.37,73275.21,0.0,0.99455,1e-05,0.66018]
[1780022993225,61.37,73275.21,0.0,0.99455,1e-05,0.66018]
[1780022993654,61.37,73272.62,0.0,0.99453,1e-05,0.66183]
[1780022994661,61.37,73269.73,0.0,0.99452,1e-05,0.66369]
[1780022998689,61.37,73267.4,0.0,0.9945,1e-05,0.66518]
[1780023003725,61.37,73267.2,0.0,0.9945,1e-05,0.66531]
[1780023005738,61.37,73264.83,0.0,0.99449,1e-05,0.66684]
[1780023008759,61.37,73261.88,0.0,0.99447,1e-05,0.66874]
[1780023013794,61.37,73259.77,0.0,0.99446,1e-05,0.6701]
[1780023014081,61.37,73259.77,0.0,0.99446,1e-05,0.6701]
[1780023014133,61.37,73259.77,0.0,0.99446,1e-05,0.6701]
[1780023014226,61.37,73259.77,0.0,0.99446,1e-05,0.6701]
[1780023014801,61.37,73263.65,0.0,0.99448,1e-05,0.6676]
[1780023016387,61.37,73264.46,0.0,0.99448,1e-05,0.66707]
[1780023016471,61.37,73264.46,0.0,0.99448,1e-05,0.66707]
[1780023016492,61.37,73264.46,0.0,0.99448,1e-05,0.66707]
[1780023016724,61.37,73264.46,0.0,0.99448,1e-05,0.66707]
[1780023020843,61.37,73267.8,0.0,0.9945,1e-05,0.66492]
[1780023023864,61.37,73264.98,0.0,0.99449,1e-05,0.66674]
[1780023024716,61.37,73264.98,0.0,0.99449,1e-05,0.66674]
[1780023024753,61.37,73264.98,0.0,0.99449,1e-05,0.66674]
[1780023024871,61.37,73264.28,0.0,0.99448,1e-05,0.66719]
[1780023024973,61.37,73264.28,0.0,0.99448,1e-05,0.66719]
[1780023025152,61.37,73264.28,0.0,0.99448,1e-05,0.66719]
[1780023025204,61.37,73264.28,0.0,0.99448,1e-05,0.66719]
[1780023025221,61.37,73264.28,0.0,0.99448,1e-05,0.66719]
[1780023030913,61.37,73263.35,0.0,0.99448,1e-05,0.66779]
[1780023031920,61.37,73261.93,0.0,0.99448,1e-05,0.6673]
[1780023035722,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023035748,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023035849,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023035973,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023035974,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023036025,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023036220,61.37,73260.25,0.0,0.99447,1e-05,0.66838]
[1780023041815,61.37,73264.2,0.0,0.99449,1e-05,0.66584]
[1780023041823,61.37,73263.64,0.0,0.99449,1e-05,0.6662]
[1780023041918,61.37,73263.64,0.0,0.99449,1e-05,0.6662]
[1780023041969,61.37,73263.64,0.0,0.99449,1e-05,0.6662]
[1780023042550,61.37,73263.64,0.0,0.99449,1e-05,0.6662]
[1780023042582,61.37,73263.64,0.0,0.99449,1e-05,0.6662]
[1780023042722,61.37,73263.64,0.0,0.99449,1e-05,0.6662]
[1780023042821,61.37,73262.39,0.0,0.99448,1e-05,0.667]
[1780023047922,61.37,73264.25,0.0,0.99449,1e-05,0.6658]
[1780023047969,61.37,73264.25,0.0,0.99449,1e-05,0.6658]
[1780023048032,61.37,73264.25,0.0,0.99449,1e-05,0.6658]
[1780023048099,61.37,73264.25,0.0,0.99449,1e-05,0.6658]
[1780023048166,61.37,73264.25,0.0,0.99449,1e-05,0.6658]
[1780023048222,61.37,73264.25,0.0,0.99449,1e-05,0.6658]
[1780023048252,61.37,73265.46,0.0,0.9945,1e-05,0.66503]
[1780023054077,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056290,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056397,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056421,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056470,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056529,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056730,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023056820,61.37,73267.2,0.0,0.99451,1e-05,0.66391]
[1780023059112,61.37,73263.56,0.0,0.99449,1e-05,0.66625]
[1780023060119,61.37,73260.88,0.0,0.99447,1e-05,0.66798]
[1780023062415,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062446,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062470,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062577,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062594,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062694,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062721,61.37,73261.05,0.0,0.99447,1e-05,0.66787]
[1780023062796,61.37,73261.95,0.0,0.99448,1e-05,0.66729]
[1780023064969,61.37,73262.18,0.0,0.99448,1e-05,0.66714]
[1780023065076,61.37,73262.18,0.0,0.99448,1e-05,0.66714]
[1780023065154,61.37,73264.89,0.0,0.9945,1e-05,0.66539]
[1780023066165,61.37,73268.63,0.0,0.99452,1e-05,0.66299]
[1780023067288,61.37,73268.63,0.0,0.99452,1e-05,0.66299]
[1780023067396,61.37,73268.63,0.0,0.99452,1e-05,0.66299]
[1780023067471,61.37,73268.63,0.0,0.99452,1e-05,0.66299]
[1780023067496,61.37,73268.63,0.0,0.99452,1e-05,0.66299]
[1780023068969,61.37,73268.26,0.0,0.99452,1e-05,0.66323]
[1780023069077,61.37,73268.26,0.0,0.99452,1e-05,0.66323]
[1780023069186,61.37,73267.84,0.0,0.99452,1e-05,0.6635]
[1780023070968,61.37,73267.41,0.0,0.99451,1e-05,0.66377]
[1780023071082,61.37,73267.41,0.0,0.99451,1e-05,0.66377]
[1780023071201,61.37,73267.84,0.0,0.99452,1e-05,0.6635]
[1780023072968,61.37,73267.63,0.0,0.99451,1e-05,0.66363]
[1780023073078,61.37,73267.63,0.0,0.99451,1e-05,0.66363]
[1780023073180,61.37,73267.63,0.0,0.99451,1e-05,0.66363]
[1780023076970,61.37,73269.26,0.0,0.99452,1e-05,0.66259]
[1780023077003,61.37,73269.26,0.0,0.99452,1e-05,0.66259]
[1780023077244,61.37,73268.98,0.0,0.99452,1e-05,0.66277]
[1780023080968,61.37,73269.45,0.0,0.99453,1e-05,0.66247]
[1780023081076,61.37,73269.45,0.0,0.99453,1e-05,0.66247]
[1780023081178,61.37,73269.45,0.0,0.99453,1e-05,0.66247]
[1780023084975,61.37,73269.45,0.0,0.99453,1e-05,0.66247]
[1780023085063,61.37,73269.45,0.0,0.99453,1e-05,0.66247]
[1780023085300,61.37,73269.18,0.0,0.99452,1e-05,0.66264]
[1780023088973,61.37,73269.17,0.0,0.99452,1e-05,0.66265]
[1780023089077,61.37,73269.17,0.0,0.99452,1e-05,0.66265]
[1780023089179,61.37,73269.17,0.0,0.99452,1e-05,0.66265]
[1780023090968,61.37,73269.17,0.0,0.99452,1e-05,0.66265]
[1780023091077,61.37,73269.17,0.0,0.99452,1e-05,0.66265]
[1780023091178,61.37,73269.17,0.0,0.99454,1e-05,0.66125]
[1780023094968,61.37,73269.39,0.0,0.99454,1e-05,0.66111]
[1780023095079,61.37,73269.39,0.0,0.99454,1e-05,0.66111]
[1780023095370,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023096970,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023097078,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023097179,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023100967,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023101078,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023101180,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023102967,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023103045,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023104967,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023105075,61.37,73269.32,0.0,0.99454,1e-05,0.66115]
[1780023105440,61.37,73269.64,0.0,0.99454,1e-05,0.66095]
[1780023108971,61.37,73268.73,0.0,0.99453,1e-05,0.66153]
[1780023109034,61.37,73267.66,0.0,0.99453,1e-05,0.66221]
[1780023109468,61.37,73267.55,0.0,0.99453,1e-05,0.66228]
[1780023110968,61.37,73267.55,0.0,0.99453,1e-05,0.66228]
[1780023110976,61.37,73267.67,0.0,0.99453,1e-05,0.66221]
[1780023111070,61.37,73267.67,0.0,0.99453,1e-05,0.66221]
[1780023114967,61.37,73267.77,0.0,0.99453,1e-05,0.66214]
[1780023115079,61.37,73267.71,0.0,0.99453,1e-05,0.66218]
[1780023115069,61.37,73267.71,0.0,0.99453,1e-05,0.66218]
[1780023118970,61.37,73267.66,0.0,0.99453,1e-05,0.66221]
[1780023119080,61.37,73267.92,0.0,0.99453,1e-05,0.66205]
[1780023119539,61.37,73264.86,0.0,0.99451,1e-05,0.66401]
[1780023122701,61.37,73263.96,0.0,0.9945,1e-05,0.66459]
[1780023122706,61.37,73263.96,0.0,0.9945,1e-05,0.66459]
[1780023122722,61.37,73263.96,0.0,0.9945,1e-05,0.66459]
[1780023122805,61.37,73263.96,0.0,0.9945,1e-05,0.66459]
[1780023122972,61.37,73263.96,0.0,0.9945,1e-05,0.66459]
[1780023122907,61.37,73264.26,0.0,0.99451,1e-05,0.6644]
[1780023124968,61.37,73265.1,0.0,0.99451,1e-05,0.66386]
[1780023125075,61.37,73264.69,0.0,0.99451,1e-05,0.66412]
[1780023125581,61.37,73264.07,0.0,0.9945,1e-05,0.66452]
[1780023128973,61.37,73262.47,0.0,0.99449,1e-05,0.66555]
[1780023129013,61.37,73262.49,0.0,0.99449,1e-05,0.66553]
[1780023129609,61.37,73262.43,0.0,0.99449,1e-05,0.66557]
[1780023130969,61.37,73262.43,0.0,0.99449,1e-05,0.66557]
[1780023130616,61.37,73259.24,0.0,0.99448,1e-05,0.66763]
[1780023131077,61.37,73259.24,0.0,0.99448,1e-05,0.66763]
[1780023131096,61.37,73259.24,0.0,0.99448,1e-05,0.66763]
[1780023131208,61.37,73259.24,0.0,0.99448,1e-05,0.66763]
[1780023131221,61.37,73259.24,0.0,0.99448,1e-05,0.66763]
[1780023131623,61.37,73258.83,0.0,0.99447,1e-05,0.66789]
[1780023132969,61.37,73258.83,0.0,0.99447,1e-05,0.66789]
[1780023133077,61.37,73258.57,0.0,0.99447,1e-05,0.66806]
[1780023133637,61.37,73258.8,0.0,0.99447,1e-05,0.66791]
[1780023134968,61.37,73258.8,0.0,0.99447,1e-05,0.66791]
[1780023135081,61.37,73258.45,0.0,0.99447,1e-05,0.66814]
[1780023135651,61.37,73258.44,0.0,0.99447,1e-05,0.66814]
[1780023138979,61.37,73258.6,0.0,0.99447,1e-05,0.66804]
[1780023139090,61.37,73257.72,0.0,0.99447,1e-05,0.66861]
[1780023139679,61.37,73255.16,0.0,0.99445,1e-05,0.67026]
[1780023140713,61.37,73255.16,0.0,0.99445,1e-05,0.67026]
[1780023140817,61.37,73255.16,0.0,0.99445,1e-05,0.67026]
[1780023140971,61.37,73255.16,0.0,0.99445,1e-05,0.67026]
[1780023141084,61.37,73254.36,0.0,0.99445,1e-05,0.67078]
[1780023141693,61.37,73254.32,0.0,0.99445,1e-05,0.67081]
[1780023142973,61.37,73254.32,0.0,0.99445,1e-05,0.67081]
[1780023142999,61.37,73254.4,0.0,0.99445,1e-05,0.67076]
[1780023143048,61.37,73254.4,0.0,0.99445,1e-05,0.67076]
[1780023144714,61.37,73250.82,0.0,0.99442,1e-05,0.67308]
[1780023145721,61.37,73248.05,0.0,0.99441,1e-05,0.67488]
[1780023146975,61.37,73248.05,0.0,0.99441,1e-05,0.67488]
[1780023147044,61.37,73248.0,0.0,0.99441,1e-05,0.67491]
[1780023147735,61.37,73248.15,0.0,0.99441,1e-05,0.67482]
[1780023148742,61.37,73242.15,0.0,0.99437,1e-05,0.67873]
[1780023150982,61.37,73241.27,0.0,0.99436,1e-05,0.67931]
[1780023151091,61.37,73240.43,0.0,0.99436,1e-05,0.67986]
[1780023151763,61.37,73240.76,0.0,0.99437,1e-05,0.67822]
[1780023154977,61.37,73240.86,0.0,0.99437,1e-05,0.67815]
[1780023155080,61.37,73241.12,0.0,0.99438,1e-05,0.67798]
[1780023155791,61.37,73241.32,0.0,0.99438,1e-05,0.67785]
[1780023158969,61.37,73240.97,0.0,0.99437,1e-05,0.67808]
[1780023159077,61.37,73240.42,0.0,0.99437,1e-05,0.67844]
[1780023159819,61.37,73240.06,0.0,0.99437,1e-05,0.67868]
[1780023160973,61.37,73240.06,0.0,0.99437,1e-05,0.67868]
[1780023161011,61.37,73240.06,0.0,0.99437,1e-05,0.67868]
[1780023160995,61.37,73239.25,0.0,0.99436,1e-05,0.67921]
[1780023162971,61.37,73239.51,0.0,0.99437,1e-05,0.67904]
[1780023163012,61.37,73239.51,0.0,0.99437,1e-05,0.67904]
[1780023164822,61.37,73239.69,0.0,0.99437,1e-05,0.67892]
[1780023164854,61.37,73228.09,0.0,0.99429,1e-05,0.68655]
[1780023165441,61.37,73228.09,0.0,0.99429,1e-05,0.68655]
[1780023165861,61.37,73221.84,0.0,0.99425,1e-05,0.69069]
[1780023166978,61.37,73221.84,0.0,0.99425,1e-05,0.69069]
[1780023167015,61.37,73221.84,0.0,0.99425,1e-05,0.69069]
[1780023166983,61.37,73219.47,0.0,0.99424,1e-05,0.69227]
[1780023168081,61.37,73219.25,0.0,0.99424,1e-05,0.69241]
[1780023168106,61.37,73219.25,0.0,0.99424,1e-05,0.69241]
[1780023168220,61.37,73219.25,0.0,0.99424,1e-05,0.69241]
[1780023168266,61.37,73219.25,0.0,0.99424,1e-05,0.69241]
[1780023168981,61.37,73219.25,0.0,0.99424,1e-05,0.69241]
[1780023168882,61.37,73223.1,0.0,0.99426,1e-05,0.68985]
[1780023169081,61.37,73223.1,0.0,0.99426,1e-05,0.68985]
[1780023169889,61.37,73226.3,0.0,0.99428,1e-05,0.68773]
[1780023170972,61.37,73226.3,0.0,0.99428,1e-05,0.68773]
[1780023171084,61.37,73226.39,0.0,0.99428,1e-05,0.68767]
[1780023171903,61.37,73226.28,0.0,0.99428,1e-05,0.68775]
[1780023174981,61.37,73226.77,0.0,0.99429,1e-05,0.68742]
[1780023174924,61.37,73228.12,0.0,0.99429,1e-05,0.68653]
[1780023175080,61.37,73228.12,0.0,0.99429,1e-05,0.68653]
[1780023175933,61.37,73227.4,0.0,0.99429,1e-05,0.687]
[1780023178972,61.37,73226.81,0.0,0.99429,1e-05,0.6874]
[1780023179012,61.37,73226.88,0.0,0.99429,1e-05,0.68735]
[1780023179055,61.37,73226.88,0.0,0.99429,1e-05,0.68735]
[1780023179961,61.37,73225.71,0.0,0.99428,1e-05,0.68812]
[1780023180345,61.37,73225.71,0.0,0.99428,1e-05,0.68812]
[1780023180469,61.37,73225.71,0.0,0.99428,1e-05,0.68812]
[1780023180485,61.37,73225.71,0.0,0.99428,1e-05,0.68812]
[1780023183529,61.37,73226.53,0.0,0.99428,1e-05,0.68758]
[1780023183574,61.37,73226.53,0.0,0.99428,1e-05,0.68758]
[1780023183719,61.37,73226.53,0.0,0.99428,1e-05,0.68758]
[1780023183989,61.37,73227.02,0.0,0.99429,1e-05,0.68726]
[1780023184996,61.37,73225.99,0.0,0.99428,1e-05,0.68794]
[1780023186298,61.37,73226.03,0.0,0.99428,1e-05,0.68791]
[1780023187027,61.37,73226.03,0.0,0.99428,1e-05,0.68791]
[1780023187010,61.37,73217.53,0.0,0.99423,1e-05,0.69356]
[1780023187393,61.37,73217.53,0.0,0.99423,1e-05,0.69356]
[1780023188018,61.37,73214.9,0.0,0.99421,1e-05,0.69531]
[1780023193053,61.37,73214.96,0.0,0.99421,1e-05,0.69527]
[1780023198305,61.37,73214.62,0.0,0.99421,1e-05,0.6955]
[1780023198479,61.37,73214.62,0.0,0.99421,1e-05,0.6955]
[1780023202116,61.37,73213.53,0.0,0.9942,1e-05,0.69623]
[1780023207216,61.37,73212.25,0.0,0.99419,1e-05,0.69709]
[1780023208197,61.37,73199.75,0.0,0.99411,1e-05,0.7055]
[1780023209204,61.37,73199.39,0.0,0.99411,1e-05,0.70574]
[1780023210211,61.37,73201.77,0.0,0.99413,1e-05,0.70413]
[1780023215246,61.37,73205.44,0.0,0.99416,1e-05,0.7002]
[1780023216253,61.37,73211.38,0.0,0.9942,1e-05,0.69622]
[1780023219273,61.37,73212.38,0.0,0.99421,1e-05,0.69555]
[1780023220281,61.37,73215.5,0.0,0.99423,1e-05,0.69346]
[1780023225316,61.37,73215.04,0.0,0.99422,1e-05,0.69377]
[1780023227330,61.37,73213.67,0.0,0.99421,1e-05,0.69469]
[1780023229344,61.37,73212.39,0.0,0.99421,1e-05,0.69554]
[1780023234379,61.37,73212.62,0.0,0.99421,1e-05,0.69539]
[1780023239414,61.37,73211.34,0.0,0.9942,1e-05,0.69624]
[1780023242435,61.37,73210.33,0.0,0.99419,1e-05,0.69692]
[1780023243442,61.37,73199.08,0.0,0.99412,1e-05,0.70449]
[1780023244449,61.37,73190.87,0.0,0.99407,1e-05,0.71006]
[1780023245458,61.37,73190.68,0.0,0.99407,1e-05,0.71018]
[1780023246465,61.37,73189.48,0.0,0.99406,1e-05,0.711]
[1780023247373,61.37,73189.48,0.0,0.99406,1e-05,0.711]
[1780023247490,61.37,73174.17,0.0,0.99396,1e-05,0.7215]
[1780023248497,61.37,73171.21,0.0,0.99394,1e-05,0.72354]
[1780023249504,61.37,73170.01,0.0,0.99393,1e-05,0.72437]
[1780023251117,61.37,73170.01,0.0,0.99393,1e-05,0.72437]
[1780023251121,61.37,73172.2,0.0,0.99395,1e-05,0.72285]
[1780023251136,61.37,73172.2,0.0,0.99395,1e-05,0.72285]
[1780023252525,61.37,73173.74,0.0,0.99396,1e-05,0.72179]
[1780023254543,61.37,73177.77,0.0,0.99398,1e-05,0.71902]
[1780023255550,61.37,73181.74,0.0,0.99401,1e-05,0.71629]
[1780023256337,61.37,73181.74,0.0,0.99401,1e-05,0.71629]
[1780023262600,61.37,73181.06,0.0,0.994,1e-05,0.71676]
[1780023264614,61.37,73179.61,0.0,0.99399,1e-05,0.71775]
[1780023269649,61.37,73178.73,0.0,0.99399,1e-05,0.71836]
[1780023270656,61.37,73181.3,0.0,0.99401,1e-05,0.71659]
[1780023272670,61.37,73183.3,0.0,0.99403,1e-05,0.71374]
[1780023273677,61.37,73185.16,0.0,0.99404,1e-05,0.71247]
[1780023278712,61.37,73184.84,0.0,0.99404,1e-05,0.71269]
[1780023281734,61.37,73185.82,0.0,0.99405,1e-05,0.71202]
[1780023283227,61.37,73185.82,0.0,0.99405,1e-05,0.71202]
[1780023287776,61.37,73175.5,0.0,0.99398,1e-05,0.71909]
[1780023288783,61.37,73171.66,0.0,0.99395,1e-05,0.72174]
[1780023289832,61.37,73171.66,0.0,0.99395,1e-05,0.72174]
[1780023289879,61.37,73168.61,0.0,0.99393,1e-05,0.72384]
[1780023290797,61.37,73166.36,0.0,0.99392,1e-05,0.7254]
[1780023291804,61.37,73164.34,0.0,0.99391,1e-05,0.7268]
[1780023293818,61.37,73159.6,0.0,0.99387,1e-05,0.7301]
[1780023294825,61.37,73155.28,0.0,0.99384,1e-05,0.73312]
[1780023298012,61.37,73154.37,0.0,0.99384,1e-05,0.73375]
[1780023299860,61.37,73153.25,0.0,0.99383,1e-05,0.73454]
[1780023301879,61.37,73149.89,0.0,0.99381,1e-05,0.73689]
[1780023303904,61.37,73139.61,0.0,0.99374,1e-05,0.74414]
[1780023304832,61.37,73139.61,0.0,0.99374,1e-05,0.74414]
[1780023304902,61.37,73148.25,0.0,0.9938,1e-05,0.73805]
[1780023305526,61.37,73148.25,0.0,0.9938,1e-05,0.73805]
[1780023305909,61.37,73148.3,0.0,0.9938,1e-05,0.73801]
[1780023306916,61.37,73140.83,0.0,0.99375,1e-05,0.74328]
[1780023307339,61.37,73140.83,0.0,0.99375,1e-05,0.74328]
[1780023307928,61.37,73136.43,0.0,0.99372,1e-05,0.7464]
[1780023308932,61.37,73138.67,0.0,0.99373,1e-05,0.74481]
[1780023309938,61.37,73136.25,0.0,0.99372,1e-05,0.74653]
[1780023310649,61.37,73136.25,0.0,0.99372,1e-05,0.74653]
[1780023310718,61.37,73136.25,0.0,0.99372,1e-05,0.74653]
[1780023310945,61.37,73133.34,0.0,0.9937,1e-05,0.7486]
[1780023311952,61.37,73137.91,0.0,0.99373,1e-05,0.74535]
[1780023312959,61.37,73142.06,0.0,0.99376,1e-05,0.74241]
[1780023313966,61.37,73151.96,0.0,0.99382,1e-05,0.73544]
[1780023314973,61.37,73155.07,0.0,0.99384,1e-05,0.73326]
[1780023315980,61.37,73157.78,0.0,0.99386,1e-05,0.73137]
[1780023316987,61.37,73160.62,0.0,0.99388,1e-05,0.72939]
[1780023317994,61.37,73162.66,0.0,0.99389,1e-05,0.72797]
[1780023319001,61.37,73163.97,0.0,0.9939,1e-05,0.72706]
[1780023320011,61.37,73165.56,0.0,0.99391,1e-05,0.72596]
[1780023322025,61.37,73163.53,0.0,0.9939,1e-05,0.72737]
[1780023324039,61.37,73161.47,0.0,0.99389,1e-05,0.7288]
[1780023325047,61.37,73160.26,0.0,0.99388,1e-05,0.72964]
[1780023330096,61.37,73160.32,0.0,0.99388,1e-05,0.7296]
[1780023333117,61.37,73154.42,0.0,0.99385,1e-05,0.73221]
[1780023334125,61.37,73151.97,0.0,0.99383,1e-05,0.73392]
[1780023335131,61.37,73153.5,0.0,0.99385,1e-05,0.73285]
[1780023336138,61.37,73148.63,0.0,0.99381,1e-05,0.73627]
[1780023337145,61.37,73147.2,0.0,0.9938,1e-05,0.73727]
[1780023339159,61.37,73144.95,0.0,0.99379,1e-05,0.73885]
[1780023341172,61.37,73146.05,0.0,0.99379,1e-05,0.73808]
[1780023342180,61.37,73147.73,0.0,0.99381,1e-05,0.7369]
[1780023344644,61.37,73148.13,0.0,0.99381,1e-05,0.73662]
[1780023344726,61.37,73148.13,0.0,0.99381,1e-05,0.73662]
[1780023344754,61.37,73148.13,0.0,0.99381,1e-05,0.73662]
[1780023344970,61.37,73148.13,0.0,0.99381,1e-05,0.73662]
[1780023345201,61.37,73149.46,0.0,0.99382,1e-05,0.73568]
[1780023346208,61.37,73151.43,0.0,0.99383,1e-05,0.7343]
[1780023347215,61.37,73152.6,0.0,0.99384,1e-05,0.73348]
[1780023349229,61.37,73154.43,0.0,0.99385,1e-05,0.7322]
[1780023350236,61.37,73158.39,0.0,0.99388,1e-05,0.72944]
[1780023351242,61.37,73159.73,0.0,0.99389,1e-05,0.72851]
[1780023354670,61.37,73160.62,0.0,0.99389,1e-05,0.72789]
[1780023354725,61.37,73160.62,0.0,0.99389,1e-05,0.72789]
[1780023354766,61.37,73160.62,0.0,0.99389,1e-05,0.72789]
[1780023354971,61.37,73160.62,0.0,0.99389,1e-05,0.72789]
[1780023355271,61.37,73162.23,0.0,0.9939,1e-05,0.72677]
[1780023360306,61.37,73163.44,0.0,0.99391,1e-05,0.72593]
[1780023366348,61.37,73164.45,0.0,0.99392,1e-05,0.72523]
[1780023367355,61.37,73166.11,0.0,0.99393,1e-05,0.72408]
[1780023368891,61.37,73166.11,0.0,0.99393,1e-05,0.72408]
[1780023368971,61.37,73166.11,0.0,0.99393,1e-05,0.72408]
[1780023368993,61.37,73166.11,0.0,0.99393,1e-05,0.72408]
[1780023369223,61.37,73166.11,0.0,0.99393,1e-05,0.72408]
[1780023369369,61.37,73167.62,0.0,0.99394,1e-05,0.72304]
[1780023374404,61.37,73168.06,0.0,0.99394,1e-05,0.72273]
[1780023377425,61.37,73165.44,0.0,0.99392,1e-05,0.72454]
[1780023379439,61.37,73166.7,0.0,0.99393,1e-05,0.72367]
[1780023384474,61.37,73166.96,0.0,0.99393,1e-05,0.72349]
[1780023385796,61.37,73166.96,0.0,0.99393,1e-05,0.72349]
[1780023385833,61.37,73166.96,0.0,0.99393,1e-05,0.72349]
[1780023385969,61.37,73166.96,0.0,0.99393,1e-05,0.72349]
[1780023386488,61.37,73168.92,0.0,0.99395,1e-05,0.72214]
[1780023389508,61.37,73167.65,0.0,0.99394,1e-05,0.72301]
[1780023390723,61.37,73167.65,0.0,0.99394,1e-05,0.72301]
[1780023390824,61.37,73167.65,0.0,0.99394,1e-05,0.72301]
[1780023390982,61.37,73167.65,0.0,0.99394,1e-05,0.72301]
[1780023397154,61.37,73168.2,0.0,0.99396,1e-05,0.72114]
[1780023397210,61.37,73168.2,0.0,0.99396,1e-05,0.72114]
[1780023397228,61.37,73168.2,0.0,0.99396,1e-05,0.72114]
[1780023400586,61.37,73170.06,0.0,0.99397,1e-05,0.71986]
[1780023401593,61.37,73176.01,0.0,0.99401,1e-05,0.71577]
[1780023402452,61.37,73176.01,0.0,0.99401,1e-05,0.71577]
[1780023402477,61.37,73176.01,0.0,0.99401,1e-05,0.71577]
[1780023402586,61.37,73176.01,0.0,0.99401,1e-05,0.71577]
[1780023402723,61.37,73176.01,0.0,0.99401,1e-05,0.71577]
[1780023402752,61.37,73177.17,0.0,0.99401,1e-05,0.71498]
[1780023408642,61.37,73178.05,0.0,0.99402,1e-05,0.71437]
[1780023410657,61.37,73176.43,0.0,0.99401,1e-05,0.71548]
[1780023411664,61.37,73173.19,0.0,0.99399,1e-05,0.71771]
[1780023412671,61.37,73171.0,0.0,0.99397,1e-05,0.71921]
[1780023413678,61.37,73170.05,0.0,0.99397,1e-05,0.71987]
[1780023414685,61.37,73166.67,0.0,0.99395,1e-05,0.7222]
[1780023415866,61.37,73166.67,0.0,0.99395,1e-05,0.7222]
[1780023415968,61.37,73166.67,0.0,0.99395,1e-05,0.7222]
[1780023415972,61.37,73166.67,0.0,0.99395,1e-05,0.7222]
[1780023416218,61.37,73166.67,0.0,0.99395,1e-05,0.7222]
[1780023421735,61.37,73166.91,0.0,0.99395,1e-05,0.72203]
[1780023424756,61.37,73170.33,0.0,0.99397,1e-05,0.71967]
[1780023425519,61.37,73170.33,0.0,0.99397,1e-05,0.71967]
[1780023425629,61.37,73170.33,0.0,0.99397,1e-05,0.71967]
[1780023425725,61.37,73170.33,0.0,0.99397,1e-05,0.71967]
[1780023425763,61.37,73173.97,0.0,0.99399,1e-05,0.71717]
[1780023426770,61.37,73175.21,0.0,0.994,1e-05,0.71632]
[1780023429791,61.37,73176.21,0.0,0.99401,1e-05,0.71563]
[1780023432812,61.37,73174.1,0.0,0.99399,1e-05,0.71708]
[1780023434176,61.37,73174.1,0.0,0.99399,1e-05,0.71708]
[1780023434219,61.37,73174.1,0.0,0.99399,1e-05,0.71708]
[1780023434224,61.37,73174.1,0.0,0.99399,1e-05,0.71708]
[1780023434277,61.37,73172.62,0.0,0.99398,1e-05,0.7181]
[1780023434468,61.37,73172.62,0.0,0.99398,1e-05,0.7181]
[1780023435833,61.37,73174.04,0.0,0.99399,1e-05,0.71712]
[1780023440869,61.37,73173.57,0.0,0.99399,1e-05,0.71744]
[1780023446014,61.37,73173.87,0.0,0.99399,1e-05,0.71724]
[1780023446124,61.37,73173.87,0.0,0.99399,1e-05,0.71724]
[1780023446220,61.37,73173.87,0.0,0.99399,1e-05,0.71724]
[1780023449932,61.37,73175.51,0.0,0.994,1e-05,0.71611]
[1780023454839,61.37,73175.6,0.0,0.99402,1e-05,0.71457]
[1780023454946,61.37,73175.6,0.0,0.99402,1e-05,0.71457]
[1780023454970,61.37,73175.6,0.0,0.99402,1e-05,0.71457]
[1780023462016,61.37,73175.56,0.0,0.99402,1e-05,0.7146]
[1780023467051,61.37,73175.92,0.0,0.99402,1e-05,0.71435]
[1780023469014,61.37,73175.56,0.0,0.99402,1e-05,0.7146]
[1780023469121,61.37,73175.56,0.0,0.99402,1e-05,0.7146]
[1780023469221,61.37,73175.56,0.0,0.99402,1e-05,0.7146]
[1780023475107,61.37,73175.09,0.0,0.99401,1e-05,0.71492]
[1780023475675,61.37,73175.09,0.0,0.99401,1e-05,0.71492]
[1780023475720,61.37,73175.09,0.0,0.99401,1e-05,0.71492]
[1780023475832,61.37,73175.09,0.0,0.99401,1e-05,0.71492]
[1780023475971,61.37,73175.09,0.0,0.99401,1e-05,0.71492]
[1780023476114,61.37,73173.91,0.0,0.99401,1e-05,0.71573]
[1780023481149,61.37,73171.8,0.0,0.99399,1e-05,0.71717]
[1780023481723,61.37,73171.8,0.0,0.99399,1e-05,0.71717]
[1780023481833,61.37,73171.8,0.0,0.99399,1e-05,0.71717]
[1780023481970,61.37,73171.8,0.0,0.99399,1e-05,0.71717]
[1780023482156,61.37,73172.88,0.0,0.994,1e-05,0.71643]
[1780023483172,61.37,73166.37,0.0,0.99396,1e-05,0.72091]
[1780023484173,61.37,73162.05,0.0,0.99393,1e-05,0.7239]
[1780023485181,61.37,73159.84,0.0,0.99391,1e-05,0.72543]
[1780023488202,61.37,73155.74,0.0,0.99388,1e-05,0.72828]
[1780023489648,61.37,73156.24,0.0,0.99389,1e-05,0.72793]
[1780023489723,61.37,73156.24,0.0,0.99389,1e-05,0.72793]
[1780023489819,61.37,73156.24,0.0,0.99389,1e-05,0.72793]
[1780023489970,61.37,73156.24,0.0,0.99389,1e-05,0.72793]
[1780023495251,61.37,73156.49,0.0,0.99389,1e-05,0.72776]
[1780023496258,61.37,73155.49,0.0,0.99388,1e-05,0.72845]
[1780023497031,61.37,73155.49,0.0,0.99388,1e-05,0.72845]
[1780023497085,61.37,73155.49,0.0,0.99388,1e-05,0.72845]
[1780023497221,61.37,73155.49,0.0,0.99388,1e-05,0.72845]
[1780023498272,61.37,73157.19,0.0,0.99389,1e-05,0.72727]
[1780023503307,61.37,73156.03,0.0,0.99389,1e-05,0.72808]
[1780023507337,61.37,73142.33,0.0,0.99379,1e-05,0.73766]
[1780023508342,61.37,73136.0,0.0,0.99375,1e-05,0.74213]
[1780023511913,61.37,73135.75,0.0,0.99376,1e-05,0.74078]
[1780023511971,61.37,73135.75,0.0,0.99376,1e-05,0.74078]
[1780023512220,61.37,73135.75,0.0,0.99376,1e-05,0.74078]
[1780023516398,61.37,73137.48,0.0,0.99377,1e-05,0.73956]
[1780023522247,61.37,73136.83,0.0,0.99377,1e-05,0.74002]
[1780023522298,61.37,73129.21,0.0,0.99372,1e-05,0.74541]
[1780023522440,61.37,73126.9,0.0,0.9937,1e-05,0.74706]
[1780023524453,61.37,73112.19,0.0,0.9936,1e-05,0.75758]
[1780023525461,61.37,73110.44,0.0,0.99359,1e-05,0.75884]
[1780023527872,61.37,73110.64,0.0,0.99359,1e-05,0.7587]
[1780023527905,61.37,73095.4,0.0,0.99348,1e-05,0.76975]
[1780023528483,61.37,73089.85,0.0,0.99344,1e-05,0.77381]
[1780023529840,61.37,73089.85,0.0,0.99344,1e-05,0.77381]
[1780023529952,61.37,73089.85,0.0,0.99344,1e-05,0.77381]
[1780023530015,61.37,73088.75,0.0,0.99343,1e-05,0.77462]
[1780023530496,61.37,73091.17,0.0,0.99345,1e-05,0.77284]
[1780023531488,61.37,73091.17,0.0,0.99345,1e-05,0.77284]
[1780023531503,61.37,73091.76,0.0,0.99346,1e-05,0.77241]
[1780023534524,61.37,73089.73,0.0,0.99344,1e-05,0.7739]
[1780023536428,61.37,73089.73,0.0,0.99344,1e-05,0.7739]
[1780023537472,61.37,73089.55,0.0,0.99344,1e-05,0.77403]
[1780023537491,61.37,73089.55,0.0,0.99344,1e-05,0.77403]
[1780023537545,61.37,73088.88,0.0,0.99344,1e-05,0.77452]
[1780023538554,61.37,73090.0,0.0,0.99344,1e-05,0.7737]
[1780023539561,61.37,73093.88,0.0,0.99347,1e-05,0.77086]
[1780023544596,61.37,73094.46,0.0,0.99347,1e-05,0.77044]
[1780023548646,61.37,73094.78,0.0,0.99348,1e-05,0.7702]
[1780023548721,61.37,73094.78,0.0,0.99348,1e-05,0.7702]
[1780023548750,61.37,73094.78,0.0,0.99348,1e-05,0.7702]
[1780023548970,61.37,73094.78,0.0,0.99348,1e-05,0.7702]
[1780023552652,61.37,73096.2,0.0,0.99349,1e-05,0.76917]
[1780023556230,61.37,73095.32,0.0,0.99348,1e-05,0.76981]
[1780023556247,61.37,73095.32,0.0,0.99348,1e-05,0.76981]
[1780023556470,61.37,73094.98,0.0,0.99348,1e-05,0.77006]
[1780023561443,61.37,73095.72,0.0,0.99348,1e-05,0.76952]
[1780023561472,61.37,73095.19,0.0,0.99348,1e-05,0.7699]
[1780023561557,61.37,73095.19,0.0,0.99348,1e-05,0.7699]
[1780023563470,61.37,73094.95,0.0,0.99348,1e-05,0.77008]
[1780023563488,61.37,73094.95,0.0,0.99348,1e-05,0.77008]
[1780023565743,61.37,73096.49,0.0,0.99349,1e-05,0.76896]
[1780023566750,61.37,73097.7,0.0,0.9935,1e-05,0.76807]
[1780023567478,61.37,73097.7,0.0,0.9935,1e-05,0.76807]
[1780023567539,61.37,73097.7,0.0,0.9935,1e-05,0.76807]
[1780023567757,61.37,73100.34,0.0,0.99352,1e-05,0.76615]
[1780023568764,61.37,73105.85,0.0,0.99356,1e-05,0.76216]
[1780023569471,61.37,73105.85,0.0,0.99356,1e-05,0.76216]
[1780023569523,61.37,73105.85,0.0,0.99356,1e-05,0.76216]
[1780023569775,61.37,73107.29,0.0,0.99357,1e-05,0.76112]
[1780023570782,61.37,73114.57,0.0,0.99362,1e-05,0.75587]
[1780023571789,61.37,73117.03,0.0,0.99365,1e-05,0.75256]
[1780023572722,61.37,73117.03,0.0,0.99365,1e-05,0.75256]
[1780023572831,61.37,73117.03,0.0,0.99365,1e-05,0.75256]
[1780023572932,61.37,73120.13,0.0,0.99367,1e-05,0.75035]
[1780023575469,61.37,73120.2,0.0,0.99367,1e-05,0.7503]
[1780023575626,61.37,73120.2,0.0,0.99367,1e-05,0.7503]
[1780023575846,61.37,73120.2,0.0,0.99367,1e-05,0.7503]
[1780023575867,61.37,73120.2,0.0,0.99367,1e-05,0.7503]
[1780023575944,61.37,73112.99,0.0,0.99362,1e-05,0.75546]
[1780023576826,61.37,73108.96,0.0,0.99359,1e-05,0.75836]
[1780023577833,61.37,73105.77,0.0,0.99357,1e-05,0.76066]
[1780023579468,61.37,73105.77,0.0,0.99357,1e-05,0.76066]
[1780023579585,61.37,73105.93,0.0,0.99357,1e-05,0.76055]
[1780023581477,61.37,73105.66,0.0,0.99357,1e-05,0.76074]
[1780023581527,61.37,73105.66,0.0,0.99357,1e-05,0.76074]
[1780023582868,61.37,73110.16,0.0,0.9936,1e-05,0.7575]
[1780023583875,61.37,73111.2,0.0,0.99361,1e-05,0.75675]
[1780023585482,61.37,73111.44,0.0,0.99361,1e-05,0.75658]
[1780023585577,61.37,73111.44,0.0,0.99361,1e-05,0.75658]
[1780023585889,61.37,73112.82,0.0,0.99362,1e-05,0.75558]
[1780023587469,61.37,73112.82,0.0,0.99362,1e-05,0.75558]
[1780023586896,61.37,73115.24,0.0,0.99363,1e-05,0.75385]
[1780023587571,61.37,73115.24,0.0,0.99363,1e-05,0.75385]
[1780023587903,61.37,73116.42,0.0,0.99364,1e-05,0.753]
[1780023588775,61.37,73116.42,0.0,0.99364,1e-05,0.753]
[1780023588823,61.37,73116.42,0.0,0.99364,1e-05,0.753]
[1780023588910,61.37,73122.5,0.0,0.99368,1e-05,0.74866]
[1780023589917,61.37,73125.35,0.0,0.9937,1e-05,0.74663]
[1780023591931,61.37,73124.32,0.0,0.9937,1e-05,0.74736]
[1780023592602,61.37,73124.32,0.0,0.9937,1e-05,0.74736]
[1780023592713,61.37,73124.32,0.0,0.9937,1e-05,0.74736]
[1780023592718,61.37,73124.32,0.0,0.9937,1e-05,0.74736]
[1780023592938,61.37,73125.93,0.0,0.99371,1e-05,0.74621]
[1780023597982,61.37,73125.53,0.0,0.9937,1e-05,0.7465]
[1780023601010,61.37,73136.34,0.0,0.99378,1e-05,0.73885]
[1780023602017,61.37,73140.95,0.0,0.99381,1e-05,0.7356]
[1780023603024,61.37,73141.94,0.0,0.99382,1e-05,0.73491]
[1780023605050,61.37,73168.19,0.0,0.99399,1e-05,0.71668]
[1780023606084,61.37,73170.71,0.0,0.99401,1e-05,0.71495]
[1780023607077,61.37,73167.31,0.0,0.99399,1e-05,0.71729]
[1780023608084,61.37,73163.75,0.0,0.99396,1e-05,0.71974]
[1780023610118,61.37,73162.74,0.0,0.99396,1e-05,0.72043]
[1780023611349,61.37,73170.05,0.0,0.994,1e-05,0.71541]
[1780023612132,61.37,73168.66,0.0,0.99399,1e-05,0.71636]
[1780023614146,61.37,73166.49,0.0,0.99398,1e-05,0.71785]
[1780023615154,61.37,73165.03,0.0,0.99397,1e-05,0.71886]
[1780023617168,61.37,73162.7,0.0,0.99396,1e-05,0.72046]
[1780023620771,61.37,73162.63,0.0,0.99395,1e-05,0.72051]
[1780023621196,61.37,73161.48,0.0,0.99395,1e-05,0.7213]
[1780023622203,61.37,73160.36,0.0,0.99394,1e-05,0.72208]
[1780023627238,61.37,73160.12,0.0,0.99394,1e-05,0.72224]
[1780023629252,61.37,73161.52,0.0,0.99395,1e-05,0.72128]
[1780023630260,61.37,73164.07,0.0,0.99396,1e-05,0.71952]
[1780023631267,61.37,73166.2,0.0,0.99399,1e-05,0.71656]
[1780023632274,61.37,73165.34,0.0,0.99398,1e-05,0.71715]
[1780023635295,61.37,73166.34,0.0,0.99399,1e-05,0.71647]
[1780023636302,61.37,73167.32,0.0,0.994,1e-05,0.71579]
[1780023641337,61.37,73165.64,0.0,0.99399,1e-05,0.71695]
[1780023642344,61.37,73159.86,0.0,0.99395,1e-05,0.72093]
[1780023643350,61.37,73158.14,0.0,0.99394,1e-05,0.72212]
[1780023648386,61.37,73158.07,0.0,0.99394,1e-05,0.72217]
[1780023652414,61.37,73159.61,0.0,0.99395,1e-05,0.7211]
[1780023653421,61.37,73160.62,0.0,0.99395,1e-05,0.7204]
[1780023658456,61.37,73160.89,0.0,0.99396,1e-05,0.72022]
[1780023661478,61.37,73162.8,0.0,0.99397,1e-05,0.7189]
[1780023663492,61.37,73164.89,0.0,0.99398,1e-05,0.71746]
[1780023665506,61.37,73168.11,0.0,0.994,1e-05,0.71525]
[1780023670549,61.37,73168.55,0.0,0.99401,1e-05,0.71495]
[1780023673570,61.37,73170.12,0.0,0.99402,1e-05,0.71387]
[1780023678605,61.37,73170.37,0.0,0.99402,1e-05,0.7137]
[1780023684647,61.37,73170.07,0.0,0.99402,1e-05,0.71391]
[1780023688146,61.37,73170.94,0.0,0.99402,1e-05,0.71331]
[1780023691698,61.37,73169.82,0.0,0.99403,1e-05,0.7126]
[1780023692703,61.37,73168.4,0.0,0.99402,1e-05,0.71357]
[1780023693711,61.37,73170.25,0.0,0.99403,1e-05,0.7123]
[1780023695725,61.37,73171.98,0.0,0.99404,1e-05,0.71112]
[1780023700760,61.37,73172.11,0.0,0.99404,1e-05,0.71103]
[1780023703781,61.37,73173.08,0.0,0.99405,1e-05,0.71037]
[1780023708817,61.37,73172.5,0.0,0.99404,1e-05,0.71076]
[1780023713852,61.37,73173.03,0.0,0.99405,1e-05,0.7104]
[1780023715866,61.37,73173.95,0.0,0.99405,1e-05,0.70978]
[1780023717880,61.37,73175.9,0.0,0.99407,1e-05,0.70845]
[1780023721908,61.37,73182.9,0.0,0.99411,1e-05,0.7037]
[1780023722916,61.37,73185.21,0.0,0.99413,1e-05,0.70214]
[1780023723922,61.37,73186.35,0.0,0.99413,1e-05,0.70137]
[1780023724929,61.37,73189.97,0.0,0.99416,1e-05,0.69893]
[1780023726847,61.37,73190.01,0.0,0.99416,1e-05,0.6989]
[1780023726957,61.37,73190.01,0.0,0.99416,1e-05,0.6989]
[1780023726968,61.37,73190.01,0.0,0.99416,1e-05,0.6989]
[1780023727059,61.37,73186.64,0.0,0.99414,1e-05,0.70117]
[1780023727950,61.37,73176.01,0.0,0.99407,1e-05,0.70837]
[1780023728957,61.37,73172.12,0.0,0.99404,1e-05,0.71102]
[1780023729964,61.37,73173.21,0.0,0.99405,1e-05,0.71028]
[1780023730971,61.37,73171.45,0.0,0.99404,1e-05,0.71148]
[1780023735008,61.37,73163.58,0.0,0.99399,1e-05,0.71687]
[1780023736536,61.37,73162.03,0.0,0.99398,1e-05,0.71794]
[1780023744227,61.37,73161.52,0.0,0.99397,1e-05,0.71829]
[1780023745075,61.37,73163.55,0.0,0.99399,1e-05,0.71689]
[1780023746081,61.37,73168.93,0.0,0.99402,1e-05,0.7132]
[1780023747087,61.37,73172.09,0.0,0.99404,1e-05,0.71104]
[1780023756151,61.37,73172.83,0.0,0.99406,1e-05,0.70906]
[1780023759172,61.37,73169.97,0.0,0.99404,1e-05,0.71101]
[1780023760178,61.37,73167.89,0.0,0.99403,1e-05,0.71243]
[1780023765214,61.37,73168.39,0.0,0.99403,1e-05,0.71209]
[1780023769242,61.37,73169.27,0.0,0.99404,1e-05,0.71149]
[1780023775284,61.37,73168.06,0.0,0.99403,1e-05,0.71232]
[1780023776291,61.37,73169.0,0.0,0.99403,1e-05,0.71167]
[1780023779312,61.37,73160.74,0.0,0.99398,1e-05,0.71734]
[1780023780319,61.37,73157.51,0.0,0.99396,1e-05,0.71956]
[1780023781326,61.37,73158.52,0.0,0.99396,1e-05,0.71887]
[1780023783340,61.37,73159.54,0.0,0.99397,1e-05,0.71816]
[1780023784347,61.37,73160.36,0.0,0.99398,1e-05,0.7176]
[1780023785365,61.37,73159.32,0.0,0.99397,1e-05,0.71832]
[1780023786370,61.37,73156.87,0.0,0.99395,1e-05,0.72]
[1780023791406,61.37,73156.5,0.0,0.99395,1e-05,0.72026]
[1780023792412,61.37,73155.44,0.0,0.99394,1e-05,0.72099]
[1780023797448,61.37,73155.34,0.0,0.99394,1e-05,0.72106]
[1780023800469,61.37,73157.61,0.0,0.99396,1e-05,0.71949]
[1780023805504,61.37,73157.39,0.0,0.99396,1e-05,0.71965]
[1780023806511,61.37,73160.22,0.0,0.99398,1e-05,0.7177]
[1780023807518,61.37,73164.17,0.0,0.994,1e-05,0.71498]
[1780023808525,61.37,73166.47,0.0,0.99402,1e-05,0.7134]
[1780023810539,61.37,73167.32,0.0,0.99402,1e-05,0.71282]
[1780023812553,61.37,73169.65,0.0,0.99405,1e-05,0.70975]
[1780023813560,61.37,73171.01,0.0,0.99406,1e-05,0.70882]
[1780023815574,61.37,73173.75,0.0,0.99408,1e-05,0.70696]
[1780023817588,61.37,73172.54,0.0,0.99407,1e-05,0.70778]
[1780023823630,61.37,73172.92,0.0,0.99407,1e-05,0.70752]
[1780023828665,61.37,73172.53,0.0,0.99407,1e-05,0.70779]
[1780023830681,61.37,73190.8,0.0,0.99419,1e-05,0.69545]
[1780023831686,61.37,73194.37,0.0,0.99421,1e-05,0.69306]
[1780023832693,61.37,73199.42,0.0,0.99424,1e-05,0.68969]
[1780023833700,61.37,73200.65,0.0,0.99425,1e-05,0.68888]
[1780023834707,61.37,73199.85,0.0,0.99424,1e-05,0.68941]
[1780023835714,61.37,73201.08,0.0,0.99425,1e-05,0.68859]
[1780023839742,61.37,73202.2,0.0,0.99426,1e-05,0.68785]
[1780023840749,61.37,73203.13,0.0,0.99426,1e-05,0.68723]
[1780023842763,61.37,73202.09,0.0,0.99426,1e-05,0.68792]
[1780023843770,61.37,73202.87,0.0,0.99426,1e-05,0.6874]
[1780023844776,61.37,73201.85,0.0,0.99426,1e-05,0.68808]
[1780023845784,61.37,73200.79,0.0,0.99425,1e-05,0.68878]
[1780023846790,61.37,73199.47,0.0,0.99424,1e-05,0.68966]
[1780023847798,61.37,73198.44,0.0,0.99424,1e-05,0.69035]
[1780023851827,61.37,73197.63,0.0,0.99423,1e-05,0.69089]
[1780023856862,61.37,73197.42,0.0,0.99423,1e-05,0.69103]
[1780023858876,61.37,73196.08,0.0,0.99422,1e-05,0.69192]
[1780023859883,61.37,73195.27,0.0,0.99422,1e-05,0.69246]
[1780023864918,61.37,73195.29,0.0,0.99422,1e-05,0.69245]
[1780023866932,61.37,73197.09,0.0,0.99423,1e-05,0.69125]
[1780023867939,61.37,73197.85,0.0,0.99423,1e-05,0.69074]
[1780023869953,61.37,73198.86,0.0,0.99424,1e-05,0.69007]
[1780023871967,61.37,73195.55,0.0,0.99423,1e-05,0.69082]
[1780023874988,61.37,73193.9,0.0,0.99422,1e-05,0.69192]
[1780023875995,61.37,73191.15,0.0,0.9942,1e-05,0.69376]
[1780023881030,61.37,73191.83,0.0,0.9942,1e-05,0.6933]
[1780023884051,61.37,73193.26,0.0,0.99421,1e-05,0.69235]
[1780023885058,61.37,73192.34,0.0,0.99421,1e-05,0.69296]
[1780023890093,61.37,73191.33,0.0,0.9942,1e-05,0.69364]
[1780023894123,61.37,73192.64,0.0,0.99421,1e-05,0.69276]
[1780023895129,61.37,73191.85,0.0,0.99421,1e-05,0.69329]
[1780023900166,61.37,73191.99,0.0,0.99421,1e-05,0.6932]
[1780023901173,61.37,73193.01,0.0,0.99421,1e-05,0.69252]
[1780023902180,61.37,73197.44,0.0,0.99424,1e-05,0.68956]
[1780023905201,61.37,73199.62,0.0,0.99425,1e-05,0.68811]
[1780023906208,61.37,73200.41,0.0,0.99426,1e-05,0.68759]
[1780023907215,61.37,73203.4,0.0,0.99428,1e-05,0.6856]
[1780023908222,61.37,73205.31,0.0,0.99429,1e-05,0.68434]
[1780023913258,61.37,73205.78,0.0,0.99429,1e-05,0.68403]
[1780023917286,61.37,73197.29,0.0,0.99424,1e-05,0.68966]
[1780023918293,61.37,73193.76,0.0,0.99422,1e-05,0.69201]
[1780023919300,61.37,73194.7,0.0,0.99422,1e-05,0.69139]
[1780023920307,61.37,73195.56,0.0,0.99423,1e-05,0.69081]
[1780023924335,61.37,73196.58,0.0,0.99424,1e-05,0.69013]
[1780023925342,61.37,73197.95,0.0,0.99424,1e-05,0.68922]
[1780023927356,61.37,73200.17,0.0,0.99426,1e-05,0.68775]
[1780023928363,61.37,73201.07,0.0,0.99426,1e-05,0.68715]
[1780023930377,61.37,73199.88,0.0,0.99426,1e-05,0.68794]
[1780023935412,61.37,73200.12,0.0,0.99427,1e-05,0.68633]
[1780023939440,61.37,73203.12,0.0,0.99429,1e-05,0.68435]
[1780023940447,61.37,73205.08,0.0,0.9943,1e-05,0.68305]
[1780023945482,61.37,73206.04,0.0,0.99431,1e-05,0.68242]
[1780023947496,61.37,73206.89,0.0,0.99431,1e-05,0.68186]
[1780023952531,61.37,73207.35,0.0,0.99431,1e-05,0.68155]
[1780023954545,61.37,73209.56,0.0,0.99433,1e-05,0.6801]
[1780023955553,61.37,73211.33,0.0,0.99434,1e-05,0.67893]
[1780023957567,61.37,73212.09,0.0,0.99434,1e-05,0.67844]
[1780023960588,61.37,73218.71,0.0,0.99439,1e-05,0.6741]
[1780023961595,61.37,73221.58,0.0,0.9944,1e-05,0.67223]
[1780023962602,61.37,73222.36,0.0,0.99441,1e-05,0.67172]
[1780023965623,61.37,73225.81,0.0,0.99443,1e-05,0.66948]
[1780023968644,61.37,73224.93,0.0,0.99442,1e-05,0.67005]
[1780023969651,61.37,73226.12,0.0,0.99443,1e-05,0.66928]
[1780023971143,61.37,73226.4,0.0,0.99443,1e-05,0.6691]
[1780023974688,61.37,73228.43,0.0,0.99445,1e-05,0.66778]
[1780023977709,61.37,73225.58,0.0,0.99443,1e-05,0.66963]
[1780023983751,61.37,73224.97,0.0,0.99442,1e-05,0.67002]
[1780023985765,61.37,73225.8,0.0,0.99443,1e-05,0.66948]
[1780023987779,61.37,73226.52,0.0,0.99443,1e-05,0.66902]
[1780023988786,61.37,73227.48,0.0,0.99444,1e-05,0.66839]
[1780023991807,61.37,73226.87,0.0,0.99445,1e-05,0.66737]
[1780023996842,61.37,73227.07,0.0,0.99445,1e-05,0.66724]
[1780024001877,61.37,73226.53,0.0,0.99445,1e-05,0.66759]
[1780024003891,61.37,73227.26,0.0,0.99445,1e-05,0.66712]
[1780024005905,61.37,73226.51,0.0,0.99445,1e-05,0.66761]
[1780024010940,61.37,73227.0,0.0,0.99445,1e-05,0.66729]
[1780024013961,61.37,73226.06,0.0,0.99444,1e-05,0.6679]
[1780024016982,61.37,73226.8,0.0,0.99445,1e-05,0.66742]
[1780024021011,61.37,73228.12,0.0,0.99446,1e-05,0.66656]
[1780024022019,61.37,73229.94,0.0,0.99447,1e-05,0.66539]
[1780024026050,61.37,73231.32,0.0,0.99448,1e-05,0.6645]
[1780024027057,61.37,73235.43,0.0,0.9945,1e-05,0.66185]
[1780024032092,61.37,73235.52,0.0,0.9945,1e-05,0.66179]
[1780024037127,61.37,73235.75,0.0,0.9945,1e-05,0.66164]
[1780024039141,61.37,73238.9,0.0,0.99452,1e-05,0.65962]
[1780024041155,61.37,73240.78,0.0,0.99453,1e-05,0.65842]
[1780024046190,61.37,73241.07,0.0,0.99453,1e-05,0.65823]
[1780024050218,61.37,73242.13,0.0,0.99454,1e-05,0.65755]
[1780024054246,61.37,73241.15,0.0,0.99455,1e-05,0.65678]
[1780024055253,61.37,73246.75,0.0,0.99458,1e-05,0.65321]
[1780024056401,61.37,73246.75,0.0,0.99458,1e-05,0.65321]
[1780024056438,61.37,73257.4,0.0,0.99464,1e-05,0.64646]
[1780024057267,61.37,73260.68,0.0,0.99466,1e-05,0.6444]
[1780024058566,61.37,73260.68,0.0,0.99466,1e-05,0.6444]
[1780024058661,61.37,73265.93,0.0,0.99469,1e-05,0.64111]
[1780024059281,61.37,73272.53,0.0,0.99473,1e-05,0.63699]
[1780024061295,61.37,73272.76,0.0,0.99473,1e-05,0.63684]
[1780024066106,61.37,73272.96,0.0,0.99474,1e-05,0.63672]
[1780024066209,61.37,73272.96,0.0,0.99474,1e-05,0.63672]
[1780024066217,61.37,73272.96,0.0,0.99474,1e-05,0.63672]
[1780024069353,61.37,73269.91,0.0,0.99472,1e-05,0.63862]
[1780024070360,61.37,73266.91,0.0,0.9947,1e-05,0.64049]
[1780024071367,61.37,73265.07,0.0,0.99469,1e-05,0.64164]
[1780024073384,61.37,73266.76,0.0,0.9947,1e-05,0.64059]
[1780024074388,61.37,73268.6,0.0,0.99471,1e-05,0.63944]
[1780024078922,61.37,73269.36,0.0,0.99471,1e-05,0.63896]
[1780024081440,61.37,73267.12,0.0,0.9947,1e-05,0.64036]
[1780024082449,61.37,73265.57,0.0,0.99469,1e-05,0.64133]
[1780024083455,61.37,73264.56,0.0,0.99469,1e-05,0.64196]
[1780024085608,61.37,73265.6,0.0,0.99469,1e-05,0.64131]
[1780024087483,61.37,73267.11,0.0,0.9947,1e-05,0.64037]
[1780024088490,61.37,73266.41,0.0,0.9947,1e-05,0.64081]
[1780024090504,61.37,73267.2,0.0,0.9947,1e-05,0.64031]
[1780024091511,61.37,73270.17,0.0,0.99472,1e-05,0.63846]
[1780024092518,61.37,73272.61,0.0,0.99473,1e-05,0.63694]
[1780024093525,61.37,73275.05,0.0,0.99475,1e-05,0.63542]
[1780024094532,61.37,73279.08,0.0,0.99477,1e-05,0.63292]
[1780024097553,61.37,73281.05,0.0,0.99478,1e-05,0.6317]
[1780024098561,61.37,73284.69,0.0,0.9948,1e-05,0.62946]
[1780024099568,61.37,73286.52,0.0,0.99481,1e-05,0.62833]
[1780024100575,61.37,73287.57,0.0,0.99482,1e-05,0.62768]
[1780024101582,61.37,73288.25,0.0,0.99482,1e-05,0.62727]
[1780024102589,61.37,73287.2,0.0,0.99482,1e-05,0.62791]
[1780024103596,61.37,73288.17,0.0,0.99482,1e-05,0.62731]
[1780024105819,61.37,73288.17,0.0,0.99482,1e-05,0.62731]
[1780024105849,61.37,73290.35,0.0,0.99484,1e-05,0.62598]
[1780024106276,61.37,73290.35,0.0,0.99484,1e-05,0.62598]
[1780024106621,61.37,73302.95,0.0,0.99491,1e-05,0.61829]
[1780024107624,61.37,73308.86,0.0,0.99494,1e-05,0.61471]
[1780024110645,61.37,73306.96,0.0,0.99493,1e-05,0.61586]
[1780024111653,61.37,73305.65,0.0,0.99494,1e-05,0.61532]
[1780024112659,61.37,73303.28,0.0,0.99492,1e-05,0.61675]
[1780024113586,61.37,73303.28,0.0,0.99492,1e-05,0.61675]
[1780024113666,61.37,73301.27,0.0,0.99491,1e-05,0.61797]
[1780024114673,61.37,73298.12,0.0,0.99489,1e-05,0.61988]
[1780024115681,61.37,73297.08,0.0,0.99489,1e-05,0.62052]
[1780024117694,61.37,73295.85,0.0,0.99488,1e-05,0.62126]
[1780024122729,61.37,73298.27,0.0,0.99489,1e-05,0.61979]
[1780024123736,61.37,73300.49,0.0,0.99491,1e-05,0.61844]
[1780024128771,61.37,73300.47,0.0,0.99491,1e-05,0.61845]
[1780024133806,61.37,73301.24,0.0,0.99491,1e-05,0.61799]
[1780024137836,61.37,73302.55,0.0,0.99492,1e-05,0.61719]
[1780024138843,61.37,73305.77,0.0,0.99494,1e-05,0.61524]
[1780024140857,61.37,73307.3,0.0,0.99494,1e-05,0.61432]
[1780024141864,61.37,73310.83,0.0,0.99496,1e-05,0.61219]
[1780024142871,61.37,73311.74,0.0,0.99497,1e-05,0.61165]
[1780024143878,61.37,73313.66,0.0,0.99498,1e-05,0.61049]
[1780024146899,61.37,73315.83,0.0,0.99499,1e-05,0.60919]
[1780024151934,61.37,73316.86,0.0,0.995,1e-05,0.60857]
[1780024154955,61.37,73322.17,0.0,0.99503,1e-05,0.6054]
[1780024155962,61.37,73325.48,0.0,0.99505,1e-05,0.60343]
[1780024156969,61.37,73329.53,0.0,0.99507,1e-05,0.60103]
[1780024157976,61.37,73333.49,0.0,0.99509,1e-05,0.59869]
[1780024158140,61.37,73333.49,0.0,0.99509,1e-05,0.59869]
[1780024158983,61.37,73334.74,0.0,0.9951,1e-05,0.59795]
[1780024159315,61.37,73334.74,0.0,0.9951,1e-05,0.59795]
[1780024159990,61.37,73333.54,0.0,0.99509,1e-05,0.59866]
[1780024165026,61.37,73333.71,0.0,0.99509,1e-05,0.59856]
[1780024166032,61.37,73338.76,0.0,0.99512,1e-05,0.59558]
[1780024166174,61.37,73338.76,0.0,0.99512,1e-05,0.59558]
[1780024167039,61.37,73341.22,0.0,0.99513,1e-05,0.59414]
[1780024168477,61.37,73341.64,0.0,0.99514,1e-05,0.59389]
[1780024169053,61.37,73341.95,0.0,0.99514,1e-05,0.59371]
[1780024172074,61.37,73345.22,0.0,0.99517,1e-05,0.5905]
[1780024173081,61.37,73345.96,0.0,0.99517,1e-05,0.59007]
[1780024174869,61.37,73346.49,0.0,0.99517,1e-05,0.58976]
[1780024174967,61.37,73346.49,0.0,0.99517,1e-05,0.58976]
[1780024174979,61.37,73346.49,0.0,0.99517,1e-05,0.58976]
[1780024175095,61.37,73347.6,0.0,0.99518,1e-05,0.58911]
[1780024176102,61.37,73351.28,0.0,0.9952,1e-05,0.58697]
[1780024178117,61.37,73352.02,0.0,0.9952,1e-05,0.58654]
[1780024180130,61.37,73347.81,0.0,0.99518,1e-05,0.58899]
[1780024181137,61.37,73344.03,0.0,0.99516,1e-05,0.59119]
[1780024182144,61.37,73344.89,0.0,0.99516,1e-05,0.59069]
[1780024183151,61.37,73343.23,0.0,0.99515,1e-05,0.59166]
[1780024185092,61.37,73342.15,0.0,0.99515,1e-05,0.59229]
[1780024187179,61.37,73340.75,0.0,0.99514,1e-05,0.59311]
[1780024188186,61.37,73339.11,0.0,0.99513,1e-05,0.59407]
[1780024193221,61.37,73347.58,0.0,0.99518,1e-05,0.58912]
[1780024194228,61.37,73352.8,0.0,0.99521,1e-05,0.58609]
[1780024199263,61.37,73352.53,0.0,0.9952,1e-05,0.58624]
[1780024203291,61.37,73345.06,0.0,0.99516,1e-05,0.59059]
[1780024204298,61.37,73338.05,0.0,0.99513,1e-05,0.59469]
[1780024205306,61.37,73339.36,0.0,0.99513,1e-05,0.59393]
[1780024206312,61.37,73340.33,0.0,0.99514,1e-05,0.59336]
[1780024207362,61.37,73340.33,0.0,0.99514,1e-05,0.59336]
[1780024207462,61.37,73341.05,0.0,0.99514,1e-05,0.59293]
[1780024208489,61.37,73341.05,0.0,0.99514,1e-05,0.59293]
[1780024209028,61.37,73341.05,0.0,0.99514,1e-05,0.59293]
[1780024209068,61.37,73341.09,0.0,0.99514,1e-05,0.59291]
[1780024209219,61.37,73341.09,0.0,0.99514,1e-05,0.59291]
[1780024212047,61.37,73340.77,0.0,0.99514,1e-05,0.5931]
[1780024212124,61.37,73340.9,0.0,0.99514,1e-05,0.59302]
[1780024212217,61.37,73340.9,0.0,0.99514,1e-05,0.59302]
[1780024217400,61.37,73342.68,0.0,0.99515,1e-05,0.59198]
[1780024220237,61.37,73342.28,0.0,0.99515,1e-05,0.59221]
[1780024220346,61.37,73342.28,0.0,0.99515,1e-05,0.59221]
[1780024220468,61.37,73342.28,0.0,0.99515,1e-05,0.59221]
[1780024220546,61.37,73342.28,0.0,0.99515,1e-05,0.59221]
[1780024220624,61.37,73342.28,0.0,0.99515,1e-05,0.59221]
[1780024220729,61.37,73342.28,0.0,0.99515,1e-05,0.59221]
[1780024220782,61.37,73342.55,0.0,0.99515,1e-05,0.59206]
[1780024226463,61.37,73344.09,0.0,0.99516,1e-05,0.59116]
[1780024228743,61.37,73344.25,0.0,0.99516,1e-05,0.59106]
[1780024228851,61.37,73344.25,0.0,0.99516,1e-05,0.59106]
[1780024228968,61.37,73344.25,0.0,0.99516,1e-05,0.59106]
[1780024229069,61.37,73344.32,0.0,0.99516,1e-05,0.59102]
[1780024231498,61.37,73341.54,0.0,0.99516,1e-05,0.59135]
[1780024234129,61.37,73340.77,0.0,0.99515,1e-05,0.5918]
[1780024234220,61.37,73340.72,0.0,0.99515,1e-05,0.59183]
[1780024234235,61.37,73340.72,0.0,0.99515,1e-05,0.59183]
[1780024234470,61.37,73340.72,0.0,0.99515,1e-05,0.59183]
[1780024235310,61.37,73340.02,0.0,0.99515,1e-05,0.59224]
[1780024235352,61.37,73340.02,0.0,0.99515,1e-05,0.59224]
[1780024235469,61.37,73340.02,0.0,0.99515,1e-05,0.59224]
[1780024235527,61.37,73339.86,0.0,0.99515,1e-05,0.59233]
[1780024240562,61.37,73340.78,0.0,0.99515,1e-05,0.59179]
[1780024242576,61.37,73336.15,0.0,0.99513,1e-05,0.5945]
[1780024245281,61.37,73335.92,0.0,0.99512,1e-05,0.59464]
[1780024245346,61.37,73335.92,0.0,0.99512,1e-05,0.59464]
[1780024245468,61.37,73335.92,0.0,0.99512,1e-05,0.59464]
[1780024245739,61.37,73335.92,0.0,0.99512,1e-05,0.59464]
[1780024245852,61.37,73335.92,0.0,0.99512,1e-05,0.59464]
[1780024245969,61.37,73335.92,0.0,0.99512,1e-05,0.59464]
[1780024246050,61.37,73336.84,0.0,0.99513,1e-05,0.5941]
[1780024249625,61.37,73339.22,0.0,0.99514,1e-05,0.5927]
[1780024251140,61.37,73339.22,0.0,0.99514,1e-05,0.5927]
[1780024251177,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024251222,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024251252,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024251469,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024251757,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024251866,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024251968,61.37,73341.64,0.0,0.99516,1e-05,0.59129]
[1780024252068,61.37,73342.39,0.0,0.99516,1e-05,0.59085]
[1780024257682,61.37,73343.58,0.0,0.99517,1e-05,0.59016]
[1780024262717,61.37,73344.1,0.0,0.99517,1e-05,0.58985]
[1780024263937,61.37,73344.1,0.0,0.99517,1e-05,0.58985]
[1780024263971,61.37,73344.1,0.0,0.99517,1e-05,0.58985]
[1780024264043,61.37,73344.1,0.0,0.99517,1e-05,0.58985]
[1780024264068,61.37,73344.84,0.0,0.99517,1e-05,0.58942]
[1780024264220,61.37,73344.84,0.0,0.99517,1e-05,0.58942]
[1780024264907,61.37,73344.84,0.0,0.99517,1e-05,0.58942]
[1780024264958,61.37,73344.84,0.0,0.99517,1e-05,0.58942]
[1780024264968,61.37,73344.84,0.0,0.99517,1e-05,0.58942]
[1780024270775,61.37,73347.45,0.0,0.99519,1e-05,0.5879]
[1780024273869,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024273968,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024273974,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024274075,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024274370,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024274433,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024274469,61.37,73347.6,0.0,0.99519,1e-05,0.58781]
[1780024276467,61.37,73347.99,0.0,0.99519,1e-05,0.58759]
[1780024276575,61.37,73347.99,0.0,0.99519,1e-05,0.58759]
[1780024276819,61.37,73346.54,0.0,0.99518,1e-05,0.58843]
[1780024278469,61.37,73346.82,0.0,0.99518,1e-05,0.58827]
[1780024278580,61.37,73346.82,0.0,0.99518,1e-05,0.58827]
[1780024278833,61.37,73345.97,0.0,0.99518,1e-05,0.58876]
[1780024282478,61.37,73344.91,0.0,0.99517,1e-05,0.58938]
[1780024282580,61.37,73344.91,0.0,0.99517,1e-05,0.58938]
[1780024282865,61.37,73341.81,0.0,0.99516,1e-05,0.59119]
[1780024283872,61.37,73339.18,0.0,0.99514,1e-05,0.59273]
[1780024284925,61.37,73339.18,0.0,0.99514,1e-05,0.59273]
[1780024284947,61.37,73339.18,0.0,0.99514,1e-05,0.59273]
[1780024284967,61.37,73339.18,0.0,0.99514,1e-05,0.59273]
[1780024285079,61.37,73339.18,0.0,0.99514,1e-05,0.59273]
[1780024285149,61.37,73335.59,0.0,0.99512,1e-05,0.59483]
[1780024286476,61.37,73335.98,0.0,0.99513,1e-05,0.5946]
[1780024286581,61.37,73335.98,0.0,0.99513,1e-05,0.5946]
[1780024286893,61.37,73335.87,0.0,0.99512,1e-05,0.59467]
[1780024288473,61.37,73335.46,0.0,0.99512,1e-05,0.59491]
[1780024288579,61.37,73335.46,0.0,0.99512,1e-05,0.59491]
[1780024288907,61.37,73335.32,0.0,0.99512,1e-05,0.59499]
[1780024290471,61.37,73335.57,0.0,0.99512,1e-05,0.59485]
[1780024290541,61.37,73335.57,0.0,0.99512,1e-05,0.59485]
[1780024290921,61.37,73340.33,0.0,0.99515,1e-05,0.59205]
[1780024292935,61.37,73343.01,0.0,0.99517,1e-05,0.58919]
[1780024294473,61.37,73343.73,0.0,0.99518,1e-05,0.58877]
[1780024294533,61.37,73343.73,0.0,0.99518,1e-05,0.58877]
[1780024294949,61.37,73344.02,0.0,0.99518,1e-05,0.5886]
[1780024296470,61.37,73343.78,0.0,0.99518,1e-05,0.58874]
[1780024296500,61.37,73343.78,0.0,0.99518,1e-05,0.58874]
[1780024296963,61.37,73343.93,0.0,0.99518,1e-05,0.58866]
[1780024298470,61.37,73343.86,0.0,0.99518,1e-05,0.5887]
[1780024298488,61.37,73343.86,0.0,0.99518,1e-05,0.5887]
[1780024298977,61.37,73344.08,0.0,0.99518,1e-05,0.58857]
[1780024300476,61.37,73343.58,0.0,0.99518,1e-05,0.58886]
[1780024300529,61.37,73343.58,0.0,0.99518,1e-05,0.58886]
[1780024300991,61.37,73343.74,0.0,0.99518,1e-05,0.58877]
[1780024303005,61.37,73341.56,0.0,0.99517,1e-05,0.59004]
[1780024304014,61.37,73339.14,0.0,0.99515,1e-05,0.59145]
[1780024304474,61.37,73339.14,0.0,0.99515,1e-05,0.59145]
[1780024304518,61.37,73339.14,0.0,0.99515,1e-05,0.59145]
[1780024305020,61.37,73337.27,0.0,0.99514,1e-05,0.59254]
[1780024306475,61.37,73336.99,0.0,0.99514,1e-05,0.59271]
[1780024306548,61.37,73336.99,0.0,0.99514,1e-05,0.59271]
[1780024307034,61.37,73336.57,0.0,0.99514,1e-05,0.59295]
[1780024310055,61.37,73338.51,0.0,0.99515,1e-05,0.59182]
[1780024310476,61.37,73338.51,0.0,0.99515,1e-05,0.59182]
[1780024310580,61.37,73338.51,0.0,0.99515,1e-05,0.59182]
[1780024311062,61.37,73338.19,0.0,0.99515,1e-05,0.59201]
[1780024312069,61.37,73340.34,0.0,0.99516,1e-05,0.59075]
[1780024313076,61.37,73342.3,0.0,0.99517,1e-05,0.5896]
[1780024314478,61.37,73342.69,0.0,0.99517,1e-05,0.58938]
[1780024314578,61.37,73342.69,0.0,0.99517,1e-05,0.58938]
[1780024315090,61.37,73343.48,0.0,0.99518,1e-05,0.58892]
[1780024318473,61.37,73342.47,0.0,0.99517,1e-05,0.58951]
[1780024318577,61.37,73342.47,0.0,0.99517,1e-05,0.58951]
[1780024319118,61.37,73342.3,0.0,0.99517,1e-05,0.5896]
[1780024322477,61.37,73340.89,0.0,0.99516,1e-05,0.59043]
[1780024322574,61.37,73340.89,0.0,0.99516,1e-05,0.59043]
[1780024323146,61.37,73338.77,0.0,0.99515,1e-05,0.59167]
[1780024324474,61.37,73337.87,0.0,0.99515,1e-05,0.59219]
[1780024324536,61.37,73337.87,0.0,0.99515,1e-05,0.59219]
[1780024325160,61.37,73338.13,0.0,0.99515,1e-05,0.59204]
[1780024326167,61.37,73339.93,0.0,0.99516,1e-05,0.59099]
[1780024328472,61.37,73340.25,0.0,0.99516,1e-05,0.5908]
[1780024328592,61.37,73340.25,0.0,0.99516,1e-05,0.5908]
[1780024330195,61.37,73340.1,0.0,0.99516,1e-05,0.59089]
[1780024332475,61.37,73339.88,0.0,0.99516,1e-05,0.59102]
[1780024332574,61.37,73339.88,0.0,0.99516,1e-05,0.59102]
[1780024332681,61.37,73339.88,0.0,0.99516,1e-05,0.59102]
[1780024332724,61.37,73339.88,0.0,0.99516,1e-05,0.59102]
[1780024332837,61.37,73339.88,0.0,0.99516,1e-05,0.59102]
[1780024333216,61.37,73339.93,0.0,0.99516,1e-05,0.59099]
[1780024335230,61.37,73338.02,0.0,0.99515,1e-05,0.59211]
[1780024336479,61.37,73337.14,0.0,0.99514,1e-05,0.59262]
[1780024336510,61.37,73337.14,0.0,0.99514,1e-05,0.59262]
[1780024337244,61.37,73336.9,0.0,0.99514,1e-05,0.59276]
[1780024340481,61.37,73336.51,0.0,0.99514,1e-05,0.59299]
[1780024340522,61.37,73336.51,0.0,0.99514,1e-05,0.59299]
[1780024340578,61.37,73336.51,0.0,0.99514,1e-05,0.59299]
[1780024340724,61.37,73336.51,0.0,0.99514,1e-05,0.59299]
[1780024341272,61.37,73336.28,0.0,0.99514,1e-05,0.59312]
[1780024342476,61.37,73336.31,0.0,0.99514,1e-05,0.59311]
[1780024342578,61.37,73336.31,0.0,0.99514,1e-05,0.59311]
[1780024343287,61.37,73336.42,0.0,0.99514,1e-05,0.59304]
[1780024346484,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024346521,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024346755,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024346819,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024346967,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024347002,61.37,73335.46,0.0,0.99513,1e-05,0.59361]
[1780024347094,61.37,73335.92,0.0,0.99514,1e-05,0.59334]
[1780024347314,61.37,73339.54,0.0,0.99516,1e-05,0.59122]
[1780024348479,61.37,73339.54,0.0,0.99516,1e-05,0.59122]
[1780024348507,61.37,73339.54,0.0,0.99516,1e-05,0.59122]
[1780024348608,61.37,73341.03,0.0,0.99516,1e-05,0.59035]
[1780024350469,61.37,73341.23,0.0,0.99516,1e-05,0.59023]
[1780024350572,61.37,73341.23,0.0,0.99516,1e-05,0.59023]
[1780024352475,61.37,73341.69,0.0,0.99518,1e-05,0.58866]
[1780024352579,61.37,73341.69,0.0,0.99518,1e-05,0.58866]
[1780024352680,61.37,73341.66,0.0,0.99518,1e-05,0.58868]
[1780024354467,61.37,73341.66,0.0,0.99518,1e-05,0.58868]
[1780024354577,61.37,73341.66,0.0,0.99518,1e-05,0.58868]
[1780024356476,61.37,73341.48,0.0,0.99518,1e-05,0.58879]
[1780024356577,61.37,73341.48,0.0,0.99518,1e-05,0.58879]
[1780024356679,61.37,73341.48,0.0,0.99518,1e-05,0.58879]
[1780024360481,61.37,73340.8,0.0,0.99517,1e-05,0.58918]
[1780024360584,61.37,73340.8,0.0,0.99517,1e-05,0.58918]
[1780024360685,61.37,73340.8,0.0,0.99517,1e-05,0.58918]
[1780024362475,61.37,73341.14,0.0,0.99517,1e-05,0.58898]
[1780024362582,61.37,73341.14,0.0,0.99517,1e-05,0.58898]
[1780024362684,61.37,73341.5,0.0,0.99518,1e-05,0.58877]
[1780024364484,61.37,73342.03,0.0,0.99518,1e-05,0.58847]
[1780024364544,61.37,73342.03,0.0,0.99518,1e-05,0.58847]
[1780024364645,61.37,73342.14,0.0,0.99518,1e-05,0.5884]
[1780024368475,61.37,73342.25,0.0,0.99518,1e-05,0.58834]
[1780024368579,61.37,73342.25,0.0,0.99518,1e-05,0.58834]
[1780024368683,61.37,73342.25,0.0,0.99518,1e-05,0.58834]
[1780024370483,61.37,73341.07,0.0,0.99517,1e-05,0.58902]
[1780024370584,61.37,73341.07,0.0,0.99517,1e-05,0.58902]
[1780024374480,61.37,73341.05,0.0,0.99517,1e-05,0.58904]
[1780024374573,61.37,73341.05,0.0,0.99517,1e-05,0.58904]
[1780024375428,61.37,73341.82,0.0,0.99518,1e-05,0.58859]
[1780024375467,61.37,73341.82,0.0,0.99518,1e-05,0.58859]
[1780024375535,61.37,73341.82,0.0,0.99518,1e-05,0.58859]
[1780024375636,61.37,73342.06,0.0,0.99518,1e-05,0.58845]
[1780024376483,61.37,73342.06,0.0,0.99518,1e-05,0.58845]
[1780024376575,61.37,73342.06,0.0,0.99518,1e-05,0.58845]
[1780024378486,61.37,73341.68,0.0,0.99518,1e-05,0.58867]
[1780024378574,61.37,73341.68,0.0,0.99518,1e-05,0.58867]
[1780024378675,61.37,73342.07,0.0,0.99518,1e-05,0.58844]
[1780024382475,61.37,73342.7,0.0,0.99518,1e-05,0.58808]
[1780024382578,61.37,73342.7,0.0,0.99518,1e-05,0.58808]
[1780024382679,61.37,73342.59,0.0,0.99518,1e-05,0.58814]
[1780024384477,61.37,73341.8,0.0,0.99518,1e-05,0.5886]
[1780024384493,61.37,73341.8,0.0,0.99518,1e-05,0.5886]
[1780024384578,61.37,73342.59,0.0,0.99518,1e-05,0.58814]
[1780024388482,61.37,73341.69,0.0,0.99518,1e-05,0.58866]
[1780024388578,61.37,73341.69,0.0,0.99518,1e-05,0.58866]
[1780024388606,61.37,73342.39,0.0,0.99518,1e-05,0.58826]
[1780024389613,61.37,73344.33,0.0,0.99519,1e-05,0.58713]
[1780024390620,61.37,73345.66,0.0,0.9952,1e-05,0.58635]
[1780024392475,61.37,73346.29,0.0,0.9952,1e-05,0.58599]
[1780024392530,61.37,73346.29,0.0,0.9952,1e-05,0.58599]
[1780024394941,61.37,73347.19,0.0,0.99521,1e-05,0.58547]
[1780024394967,61.37,73347.19,0.0,0.99521,1e-05,0.58547]
[1780024395075,61.37,73347.19,0.0,0.99521,1e-05,0.58547]
[1780024395171,61.37,73347.55,0.0,0.99521,1e-05,0.58526]
[1780024396413,61.37,73347.55,0.0,0.99521,1e-05,0.58526]
[1780024396475,61.37,73347.55,0.0,0.99521,1e-05,0.58526]
[1780024396538,61.37,73347.55,0.0,0.99521,1e-05,0.58526]
[1780024398481,61.37,73347.53,0.0,0.99521,1e-05,0.58527]
[1780024398509,61.37,73347.53,0.0,0.99521,1e-05,0.58527]
[1780024403711,61.37,73347.89,0.0,0.99521,1e-05,0.58506]
[1780024409090,61.37,73347.89,0.0,0.99521,1e-05,0.58506]
[1780024409149,61.37,73347.89,0.0,0.99521,1e-05,0.58506]
[1780024409299,61.37,73346.6,0.0,0.9952,1e-05,0.58581]
[1780024409968,61.37,73346.6,0.0,0.9952,1e-05,0.58581]
[1780024415797,61.37,73346.04,0.0,0.99521,1e-05,0.58484]
[1780024420832,61.37,73345.4,0.0,0.99521,1e-05,0.58521]
[1780024423427,61.37,73345.26,0.0,0.99521,1e-05,0.58529]
[1780024429897,61.37,73345.65,0.0,0.99521,1e-05,0.58507]
[1780024430904,61.37,73348.68,0.0,0.99523,1e-05,0.58331]
[1780024431911,61.37,73357.73,0.0,0.99527,1e-05,0.5781]
[1780024432918,61.37,73358.01,0.0,0.99528,1e-05,0.57794]
[1780024436947,61.37,73356.01,0.0,0.99526,1e-05,0.57909]
[1780024437953,61.37,73354.34,0.0,0.99526,1e-05,0.58005]
[1780024442988,61.37,73354.29,0.0,0.99526,1e-05,0.58008]
[1780024444297,61.37,73354.29,0.0,0.99526,1e-05,0.58008]
[1780024448023,61.37,73352.94,0.0,0.99525,1e-05,0.58086]
[1780024450037,61.37,73350.53,0.0,0.99524,1e-05,0.58225]
[1780024456080,61.37,73351.07,0.0,0.99524,1e-05,0.58193]
[1780024464139,61.37,73351.13,0.0,0.99524,1e-05,0.5819]
[1780024469174,61.37,73350.61,0.0,0.99524,1e-05,0.5822]
[1780024475216,61.37,73350.7,0.0,0.99525,1e-05,0.58086]
[1780024481258,61.37,73350.93,0.0,0.99525,1e-05,0.58073]
[1780024486294,61.37,73350.93,0.0,0.99525,1e-05,0.58073]
[1780024491329,61.37,73350.56,0.0,0.99525,1e-05,0.58094]
[1780024492336,61.37,73349.52,0.0,0.99524,1e-05,0.58154]
[1780024497371,61.37,73348.93,0.0,0.99524,1e-05,0.58188]
[1780024502406,61.37,73349.33,0.0,0.99524,1e-05,0.58165]
[1780024506434,61.37,73348.19,0.0,0.99523,1e-05,0.58231]
[1780024511469,61.37,73347.55,0.0,0.99523,1e-05,0.58268]
[1780024514490,61.37,73344.49,0.0,0.99521,1e-05,0.58445]
[1780024515497,61.37,73335.28,0.0,0.99516,1e-05,0.5898]
[1780024516504,61.37,73332.29,0.0,0.99515,1e-05,0.59155]
[1780024517512,61.37,73329.57,0.0,0.99513,1e-05,0.59315]
[1780024518519,61.37,73330.89,0.0,0.99514,1e-05,0.59237]
[1780024522547,61.37,73329.38,0.0,0.99513,1e-05,0.59326]
[1780024524561,61.37,73318.96,0.0,0.99507,1e-05,0.5994]
[1780024525568,61.37,73313.13,0.0,0.99504,1e-05,0.60286]
[1780024526577,61.37,73304.46,0.0,0.99499,1e-05,0.60803]
[1780024527583,61.37,73294.23,0.0,0.99493,1e-05,0.61419]
[1780024528590,61.37,73287.77,0.0,0.9949,1e-05,0.61811]
[1780024529597,61.37,73285.47,0.0,0.99488,1e-05,0.61951]
[1780024531611,61.37,73287.0,0.0,0.9949,1e-05,0.61723]
[1780024536075,61.37,73287.15,0.0,0.99491,1e-05,0.61714]
[1780024536185,61.37,73287.15,0.0,0.99491,1e-05,0.61714]
[1780024536219,61.37,73287.15,0.0,0.99491,1e-05,0.61714]
[1780024536247,61.37,73286.92,0.0,0.9949,1e-05,0.61728]
[1780024536646,61.37,73291.36,0.0,0.99493,1e-05,0.61459]
[1780024538319,61.37,73296.18,0.0,0.99496,1e-05,0.61168]
[1780024538660,61.37,73300.69,0.0,0.99498,1e-05,0.60897]
[1780024539666,61.37,73301.66,0.0,0.99499,1e-05,0.60838]
[1780024544702,61.37,73301.47,0.0,0.99499,1e-05,0.6085]
[1780024548464,61.37,73303.7,0.0,0.995,1e-05,0.60716]
[1780024549736,61.37,73302.57,0.0,0.99499,1e-05,0.60784]
[1780024554772,61.37,73303.87,0.0,0.995,1e-05,0.60706]
[1780024556786,61.37,73307.45,0.0,0.99502,1e-05,0.60492]
[1780024557793,61.37,73310.8,0.0,0.99504,1e-05,0.60292]
[1780024558800,61.37,73312.22,0.0,0.99505,1e-05,0.60208]
[1780024560814,61.37,73313.71,0.0,0.99505,1e-05,0.60119]
[1780024561821,61.37,73314.92,0.0,0.99506,1e-05,0.60048]
[1780024562828,61.37,73318.44,0.0,0.99508,1e-05,0.59839]
[1780024563835,61.37,73321.21,0.0,0.9951,1e-05,0.59676]
[1780024564842,61.37,73322.98,0.0,0.99511,1e-05,0.59571]
[1780024565849,61.37,73324.44,0.0,0.99511,1e-05,0.59485]
[1780024570884,61.37,73325.73,0.0,0.99512,1e-05,0.59409]
[1780024576928,61.37,73325.76,0.0,0.99512,1e-05,0.59408]
[1780024582501,61.37,73324.98,0.0,0.99512,1e-05,0.59454]
[1780024583976,61.37,73320.3,0.0,0.99509,1e-05,0.59729]
[1780024584983,61.37,73318.91,0.0,0.99508,1e-05,0.59811]
[1780024585999,61.37,73316.25,0.0,0.99507,1e-05,0.59969]
[1780024587005,61.37,73307.66,0.0,0.99502,1e-05,0.60479]
[1780024588014,61.37,73306.97,0.0,0.99502,1e-05,0.60521]
[1780024591034,61.37,73308.33,0.0,0.99504,1e-05,0.60307]
[1780024597076,61.37,73308.59,0.0,0.99504,1e-05,0.60292]
[1780024602110,61.37,73308.49,0.0,0.99504,1e-05,0.60298]
[1780024605132,61.37,73307.5,0.0,0.99503,1e-05,0.60357]
[1780024608153,61.37,73308.66,0.0,0.99504,1e-05,0.60288]
[1780024610167,61.37,73307.75,0.0,0.99503,1e-05,0.60342]
[1780024615202,61.37,73308.23,0.0,0.99503,1e-05,0.60313]
[1780024624265,61.37,73308.08,0.0,0.99503,1e-05,0.60322]
[1780024629300,61.37,73308.42,0.0,0.99504,1e-05,0.60302]
[1780024633329,61.37,73311.07,0.0,0.99505,1e-05,0.60144]
[1780024634336,61.37,73312.99,0.0,0.99506,1e-05,0.6003]
[1780024636350,61.37,73314.5,0.0,0.99507,1e-05,0.59941]
[1780024641385,61.37,73315.41,0.0,0.99507,1e-05,0.59887]
[1780024646420,61.37,73315.62,0.0,0.99508,1e-05,0.59874]
[1780024647427,61.37,73317.41,0.0,0.99509,1e-05,0.59769]
[1780024648434,61.37,73319.33,0.0,0.9951,1e-05,0.59655]
[1780024653469,61.37,73319.81,0.0,0.99511,1e-05,0.59496]
[1780024656490,61.37,73318.44,0.0,0.9951,1e-05,0.59577]
[1780024657497,61.37,73317.35,0.0,0.9951,1e-05,0.59641]
[1780024661525,61.37,73316.27,0.0,0.99509,1e-05,0.59705]
[1780024666560,61.37,73316.73,0.0,0.99509,1e-05,0.59677]
[1780024668574,61.37,73317.9,0.0,0.9951,1e-05,0.59608]
[1780024669581,61.37,73319.06,0.0,0.99511,1e-05,0.5954]
[1780024673609,61.37,73317.6,0.0,0.9951,1e-05,0.59626]
[1780024675624,61.37,73318.7,0.0,0.9951,1e-05,0.59561]
[1780024678644,61.37,73317.72,0.0,0.9951,1e-05,0.59619]
[1780024682672,61.37,73318.79,0.0,0.9951,1e-05,0.59556]
[1780024692742,61.37,73317.93,0.0,0.9951,1e-05,0.59607]
[1780024695763,61.37,73319.47,0.0,0.99511,1e-05,0.59516]
[1780024696770,61.37,73320.64,0.0,0.99511,1e-05,0.59447]
[1780024697777,61.37,73321.61,0.0,0.99512,1e-05,0.5939]
[1780024699791,61.37,73325.07,0.0,0.99514,1e-05,0.59187]
[1780024700798,61.37,73326.95,0.0,0.99515,1e-05,0.59077]
[1780024701805,61.37,73327.87,0.0,0.99515,1e-05,0.59023]
[1780024702812,61.37,73328.89,0.0,0.99516,1e-05,0.58963]
[1780024707849,61.37,73329.24,0.0,0.99516,1e-05,0.58943]
[1780024712886,61.37,73329.2,0.0,0.99517,1e-05,0.58815]
[1780024713893,61.37,73318.16,0.0,0.99511,1e-05,0.59462]
[1780024714900,61.37,73316.36,0.0,0.9951,1e-05,0.59568]
[1780024715907,61.37,73310.59,0.0,0.99507,1e-05,0.59909]
[1780024718928,61.37,73308.32,0.0,0.99506,1e-05,0.60044]
[1780024721949,61.37,73309.83,0.0,0.99507,1e-05,0.59954]
[1780024722956,61.37,73315.49,0.0,0.9951,1e-05,0.59619]
[1780024723963,61.37,73317.87,0.0,0.99511,1e-05,0.59479]
[1780024724970,61.37,73318.9,0.0,0.99512,1e-05,0.59418]
[1780024727991,61.37,73317.88,0.0,0.99511,1e-05,0.59478]
[1780024733027,61.37,73319.05,0.0,0.99512,1e-05,0.5941]
[1780024738062,61.37,73319.2,0.0,0.99512,1e-05,0.59401]
[1780024743097,61.37,73319.23,0.0,0.99512,1e-05,0.59399]
[1780024748132,61.37,73319.24,0.0,0.99512,1e-05,0.59398]
[1780024754177,61.37,73319.19,0.0,0.99512,1e-05,0.59401]
[1780024757200,61.37,73316.41,0.0,0.9951,1e-05,0.59565]
[1780024762236,61.37,73314.33,0.0,0.99509,1e-05,0.59688]
[1780024763242,61.37,73312.69,0.0,0.99508,1e-05,0.59785]
[1780024764249,61.37,73311.68,0.0,0.99508,1e-05,0.59844]
[1780024769284,61.37,73311.17,0.0,0.99507,1e-05,0.59875]
[1780024774319,61.37,73311.04,0.0,0.99508,1e-05,0.59751]
[1780024779354,61.37,73311.9,0.0,0.99509,1e-05,0.597]
[1780024783382,61.37,73314.79,0.0,0.9951,1e-05,0.59529]
[1780024784389,61.37,73318.33,0.0,0.99512,1e-05,0.59321]
[1780024789424,61.37,73320.81,0.0,0.99514,1e-05,0.59176]
[1780024790431,61.37,73322.6,0.0,0.99515,1e-05,0.59071]
[1780024791438,61.37,73325.04,0.0,0.99516,1e-05,0.58928]
[1780024792445,61.37,73326.53,0.0,0.99517,1e-05,0.58841]
[1780024795466,61.37,73327.45,0.0,0.99517,1e-05,0.58787]
[1780024796473,61.37,73329.9,0.0,0.99519,1e-05,0.58645]
[1780024797480,61.37,73330.85,0.0,0.99519,1e-05,0.58589]
[1780024800501,61.37,73331.73,0.0,0.9952,1e-05,0.58538]
[1780024805536,61.37,73332.09,0.0,0.9952,1e-05,0.58517]
[1780024810571,61.37,73332.03,0.0,0.9952,1e-05,0.58521]
[1780024815608,61.37,73331.24,0.0,0.99519,1e-05,0.58567]
[1780024816615,61.37,73327.74,0.0,0.99517,1e-05,0.5877]
[1780024817622,61.37,73326.81,0.0,0.99517,1e-05,0.58825]
[1780024819636,61.37,73327.91,0.0,0.99517,1e-05,0.58761]
[1780024822657,61.37,73329.25,0.0,0.99518,1e-05,0.58682]
[1780024828699,61.37,73329.01,0.0,0.99518,1e-05,0.58696]
[1780024833735,61.37,73329.24,0.0,0.99519,1e-05,0.58553]
[1780024837764,61.37,73328.16,0.0,0.99519,1e-05,0.58616]
[1780024840785,61.37,73330.52,0.0,0.9952,1e-05,0.58479]
[1780024843806,61.37,73329.43,0.0,0.99519,1e-05,0.58542]
[1780024849848,61.37,73330.15,0.0,0.9952,1e-05,0.585]
[1780024853876,61.37,73332.07,0.0,0.99521,1e-05,0.58389]
[1780024854883,61.37,73333.81,0.0,0.99522,1e-05,0.58288]
[1780024855891,61.37,73332.23,0.0,0.99521,1e-05,0.5838]
[1780024856897,61.37,73331.03,0.0,0.9952,1e-05,0.58449]
[1780024861932,61.37,73328.12,0.0,0.99519,1e-05,0.58618]
[1780024862939,61.37,73326.05,0.0,0.99518,1e-05,0.58739]
[1780024867974,61.37,73326.4,0.0,0.99518,1e-05,0.58719]
[1780024868981,61.37,73328.21,0.0,0.99519,1e-05,0.58613]
[1780024869988,61.37,73326.14,0.0,0.99518,1e-05,0.58734]
[1780024876030,61.37,73326.94,0.0,0.99518,1e-05,0.58687]
[1780024881065,61.37,73327.25,0.0,0.99518,1e-05,0.58669]
[1780024886102,61.37,73327.36,0.0,0.99518,1e-05,0.58663]
[1780024900202,61.37,73326.7,0.0,0.99519,1e-05,0.58571]
[1780024905238,61.37,73326.59,0.0,0.99519,1e-05,0.58578]
[1780024910273,61.37,73326.8,0.0,0.99519,1e-05,0.58565]
[1780024921351,61.37,73326.58,0.0,0.99519,1e-05,0.58578]
[1780024922358,61.37,73321.99,0.0,0.99516,1e-05,0.58846]
[1780024923365,61.37,73320.22,0.0,0.99515,1e-05,0.58949]
[1780024926386,61.37,73321.61,0.0,0.99516,1e-05,0.58868]
[1780024929408,61.37,73320.28,0.0,0.99515,1e-05,0.58946]
[1780024931422,61.37,73318.8,0.0,0.99515,1e-05,0.59032]
[1780024932750,61.37,73314.21,0.0,0.99512,1e-05,0.59301]
[1780024933436,61.37,73313.18,0.0,0.99512,1e-05,0.59362]
[1780024934443,61.37,73307.84,0.0,0.99509,1e-05,0.59677]
[1780024939479,61.37,73307.2,0.0,0.99508,1e-05,0.59714]
[1780024944513,61.37,73306.89,0.0,0.99508,1e-05,0.59733]
[1780024948541,61.37,73304.91,0.0,0.99507,1e-05,0.5985]
[1780024949548,61.37,73303.43,0.0,0.99506,1e-05,0.59938]
[1780024951562,61.37,73302.82,0.0,0.99507,1e-05,0.59842]
[1780024956597,61.37,73301.32,0.0,0.99506,1e-05,0.59931]
[1780024961632,61.37,73302.69,0.0,0.99507,1e-05,0.5985]
[1780024964653,61.37,73303.72,0.0,0.99507,1e-05,0.59789]
[1780024970695,61.37,73304.02,0.0,0.99508,1e-05,0.59771]
[1780024975730,61.37,73304.09,0.0,0.99508,1e-05,0.59767]
[1780024981772,61.37,73304.14,0.0,0.99508,1e-05,0.59764]
[1780024985800,61.37,73311.29,0.0,0.99512,1e-05,0.59342]
[1780024986807,61.37,73313.8,0.0,0.99513,1e-05,0.59194]
[1780024987813,61.37,73315.7,0.0,0.99514,1e-05,0.59083]
[1780024991841,61.37,73314.21,0.0,0.99513,1e-05,0.5917]
[1780024993856,61.37,73313.15,0.0,0.99513,1e-05,0.59233]
[1780024994863,61.37,73314.37,0.0,0.99513,1e-05,0.59161]
[1780024999898,61.37,73314.68,0.0,0.99513,1e-05,0.59143]
[1780025004934,61.37,73314.84,0.0,0.99513,1e-05,0.59133]
[1780025007955,61.37,73309.81,0.0,0.99511,1e-05,0.59429]
[1780025008962,61.37,73303.58,0.0,0.99507,1e-05,0.59797]
[1780025010977,61.37,73304.99,0.0,0.99508,1e-05,0.59713]
[1780025016012,61.37,73304.9,0.0,0.99509,1e-05,0.59587]
[1780025017018,61.37,73306.63,0.0,0.9951,1e-05,0.59485]
[1780025018032,61.37,73310.8,0.0,0.99512,1e-05,0.5924]
[1780025022060,61.37,73309.13,0.0,0.99511,1e-05,0.59338]
[1780025023068,61.37,73307.08,0.0,0.9951,1e-05,0.59459]
[1780025026089,61.37,73308.52,0.0,0.99511,1e-05,0.59374]
[1780025027097,61.37,73309.79,0.0,0.99512,1e-05,0.59299]
[1780025032132,61.37,73310.39,0.0,0.99512,1e-05,0.59264]
[1780025035153,61.37,73311.29,0.0,0.99513,1e-05,0.59211]
[1780025040189,61.37,73311.13,0.0,0.99512,1e-05,0.5922]
[1780025043210,61.37,73313.49,0.0,0.99514,1e-05,0.59082]
[1780025048245,61.37,73313.86,0.0,0.99514,1e-05,0.5906]
[1780025049252,61.37,73310.36,0.0,0.99512,1e-05,0.59266]
[1780025050259,61.37,73311.39,0.0,0.99513,1e-05,0.59205]
[1780025055294,61.37,73311.35,0.0,0.99513,1e-05,0.59207]
[1780025061335,61.37,73311.17,0.0,0.99513,1e-05,0.59218]
[1780025066371,61.37,73311.9,0.0,0.99513,1e-05,0.59175]
[1780025071406,61.37,73311.37,0.0,0.99514,1e-05,0.59075]
[1780025073420,61.37,73310.04,0.0,0.99513,1e-05,0.59153]
[1780025076441,61.37,73307.6,0.0,0.99512,1e-05,0.59297]
[1780025081476,61.37,73308.63,0.0,0.99512,1e-05,0.59236]
[1780025082483,61.37,73307.66,0.0,0.99512,1e-05,0.59293]
[1780025090539,61.37,73307.99,0.0,0.99512,1e-05,0.59274]
[1780025096582,61.37,73308.82,0.0,0.99512,1e-05,0.59225]
[1780025101617,61.37,73308.9,0.0,0.99512,1e-05,0.5922]
[1780025103631,61.37,73312.53,0.0,0.99514,1e-05,0.59007]
[1780025104638,61.37,73314.1,0.0,0.99515,1e-05,0.58916]
[1780025109673,61.37,73315.51,0.0,0.99516,1e-05,0.58833]
[1780025114709,61.37,73316.06,0.0,0.99516,1e-05,0.58801]
[1780025119744,61.37,73315.53,0.0,0.99516,1e-05,0.58832]
[1780025120751,61.37,73313.78,0.0,0.99515,1e-05,0.58934]
[1780025121758,61.37,73311.79,0.0,0.99514,1e-05,0.59051]
[1780025122765,61.37,73310.73,0.0,0.99513,1e-05,0.59113]
[1780025125785,61.37,73309.75,0.0,0.99513,1e-05,0.5917]
[1780025129814,61.37,73304.01,0.0,0.9951,1e-05,0.59508]
[1780025130822,61.37,73300.85,0.0,0.99508,1e-05,0.59695]
[1780025131828,61.37,73299.37,0.0,0.99508,1e-05,0.59651]
[1780025132835,61.37,73297.74,0.0,0.99507,1e-05,0.59747]
[1780025134849,61.37,73296.11,0.0,0.99506,1e-05,0.59844]
[1780025140891,61.37,73295.97,0.0,0.99506,1e-05,0.59852]
[1780025144919,61.37,73301.13,0.0,0.99509,1e-05,0.59547]
[1780025145926,61.37,73302.98,0.0,0.9951,1e-05,0.59437]
[1780025148948,61.37,73304.29,0.0,0.99511,1e-05,0.5936]
[1780025149955,61.37,73307.42,0.0,0.99513,1e-05,0.59176]
[1780025150962,61.37,73309.6,0.0,0.99514,1e-05,0.59048]
[1780025155997,61.37,73308.54,0.0,0.99513,1e-05,0.59111]
[1780025161036,61.37,73306.8,0.0,0.99512,1e-05,0.59213]
[1780025162043,61.37,73303.35,0.0,0.9951,1e-05,0.59416]
[1780025167078,61.37,73303.1,0.0,0.9951,1e-05,0.5943]
[1780025172113,61.37,73303.91,0.0,0.99511,1e-05,0.59383]
[1780025177148,61.37,73303.67,0.0,0.9951,1e-05,0.59397]
[1780025178155,61.37,73305.65,0.0,0.99512,1e-05,0.5928]
[1780025179162,61.37,73307.05,0.0,0.99512,1e-05,0.59198]
[1780025180169,61.37,73306.05,0.0,0.99512,1e-05,0.59257]
[1780025189231,61.37,73306.06,0.0,0.99512,1e-05,0.59256]
[1780025191246,61.37,73307.47,0.0,0.99514,1e-05,0.59042]
[1780025195274,61.37,73310.79,0.0,0.99515,1e-05,0.58848]
[1780025196281,61.37,73312.16,0.0,0.99516,1e-05,0.58768]
[1780025201316,61.37,73311.64,0.0,0.99516,1e-05,0.58798]
[1780025202323,61.37,73309.78,0.0,0.99515,1e-05,0.58907]
[1780025204337,61.37,73308.88,0.0,0.99514,1e-05,0.5896]
[1780025209372,61.37,73308.79,0.0,0.99514,1e-05,0.58965]
[1780025213402,61.37,73310.41,0.0,0.99515,1e-05,0.5887]
[1780025214407,61.37,73308.79,0.0,0.99514,1e-05,0.58965]
[1780025218436,61.37,73311.14,0.0,0.99516,1e-05,0.58828]
[1780025219443,61.37,73312.3,0.0,0.99516,1e-05,0.5876]
[1780025220450,61.37,73313.73,0.0,0.99517,1e-05,0.58676]
[1780025225485,61.37,73312.18,0.0,0.99516,1e-05,0.58767]
[1780025229513,61.37,73311.14,0.0,0.99516,1e-05,0.58828]
[1780025231527,61.37,73309.67,0.0,0.99515,1e-05,0.58914]
[1780025234548,61.37,73308.26,0.0,0.99514,1e-05,0.58996]
[1780025239584,61.37,73308.69,0.0,0.99514,1e-05,0.58971]
[1780025242605,61.37,73307.74,0.0,0.99514,1e-05,0.59027]
[1780025247640,61.37,73307.85,0.0,0.99514,1e-05,0.5902]
[1780025250661,61.37,73299.46,0.0,0.99509,1e-05,0.59514]
[1780025251668,61.37,73296.95,0.0,0.99509,1e-05,0.5953]
[1780025252675,61.37,73294.8,0.0,0.99508,1e-05,0.59657]
[1780025257710,61.37,73295.39,0.0,0.99508,1e-05,0.59622]
[1780025262745,61.37,73294.89,0.0,0.99508,1e-05,0.59652]
[1780025268787,61.37,73295.04,0.0,0.99508,1e-05,0.59643]
[1780025273822,61.37,73295.31,0.0,0.99508,1e-05,0.59627]
[1780025278857,61.37,73295.25,0.0,0.99508,1e-05,0.59631]
[1780025283892,61.37,73295.59,0.0,0.99508,1e-05,0.5961]
[1780025288927,61.37,73295.54,0.0,0.99508,1e-05,0.59613]
[1780025293962,61.37,73295.66,0.0,0.99508,1e-05,0.59606]
[1780025300011,61.37,73295.69,0.0,0.99508,1e-05,0.59605]
[1780025304034,61.37,73294.09,0.0,0.99507,1e-05,0.59699]
[1780025309069,61.37,73293.85,0.0,0.99507,1e-05,0.59713]
[1780025313097,61.37,73295.35,0.0,0.99509,1e-05,0.59493]
[1780025325181,61.37,73295.61,0.0,0.99509,1e-05,0.59477]
[1780025330216,61.37,73295.86,0.0,0.99509,1e-05,0.59463]
[1780025335251,61.37,73295.57,0.0,0.99509,1e-05,0.5948]
[1780025340286,61.37,73295.81,0.0,0.99509,1e-05,0.59466]
[1780025345321,61.37,73295.55,0.0,0.99509,1e-05,0.59481]
[1780025350358,61.37,73295.56,0.0,0.99509,1e-05,0.5948]
[1780025355391,61.37,73295.96,0.0,0.99509,1e-05,0.59457]
[1780025360426,61.37,73296.38,0.0,0.9951,1e-05,0.59432]
[1780025365461,61.37,73296.11,0.0,0.99509,1e-05,0.59448]
[1780025371503,61.37,73296.32,0.0,0.99511,1e-05,0.59304]
[1780025383587,61.37,73296.52,0.0,0.99511,1e-05,0.59292]
[1780025388622,61.37,73296.37,0.0,0.99511,1e-05,0.59301]
[1780025394664,61.37,73296.78,0.0,0.99511,1e-05,0.59277]
[1780025401713,61.37,73296.54,0.0,0.99511,1e-05,0.59291]
[1780025403728,61.37,73298.88,0.0,0.99512,1e-05,0.59153]
[1780025406749,61.37,73304.34,0.0,0.99515,1e-05,0.58833]
[1780025407756,61.37,73305.64,0.0,0.99516,1e-05,0.58757]
[1780025408763,61.37,73306.84,0.0,0.99516,1e-05,0.58687]
[1780025411785,61.37,73307.8,0.0,0.99517,1e-05,0.58631]
[1780025416819,61.37,73308.56,0.0,0.99517,1e-05,0.58587]
[1780025426889,61.37,73308.26,0.0,0.99517,1e-05,0.58604]
[1780025432931,61.37,73307.97,0.0,0.99518,1e-05,0.58491]
[1780025437966,61.37,73307.96,0.0,0.99518,1e-05,0.58492]
[1780025438973,61.37,73306.77,0.0,0.99517,1e-05,0.58561]
[1780025444013,61.37,73305.34,0.0,0.99517,1e-05,0.58644]
[1780025445016,61.37,73303.99,0.0,0.99516,1e-05,0.58723]
[1780025446023,61.37,73299.26,0.0,0.99513,1e-05,0.59]
[1780025453072,61.37,73298.84,0.0,0.99513,1e-05,0.59025]
[1780025459113,61.37,73298.62,0.0,0.99513,1e-05,0.59038]
[1780025460121,61.37,73297.22,0.0,0.99512,1e-05,0.5912]
[1780025461128,61.37,73290.11,0.0,0.99508,1e-05,0.59539]
[1780025462135,61.37,73288.48,0.0,0.99507,1e-05,0.59635]
[1780025463142,61.37,73287.1,0.0,0.99507,1e-05,0.59717]
[1780025467171,61.37,73285.06,0.0,0.99505,1e-05,0.59838]
[1780025468178,61.37,73274.79,0.0,0.995,1e-05,0.6045]
[1780025469185,61.37,73267.97,0.0,0.99496,1e-05,0.6086]
[1780025470192,61.37,73262.34,0.0,0.99493,1e-05,0.612]
[1780025474220,61.37,73274.28,0.0,0.99499,1e-05,0.60481]
[1780025475227,61.37,73277.24,0.0,0.99501,1e-05,0.60304]
[1780025476237,61.37,73280.99,0.0,0.99503,1e-05,0.6008]
[1780025477243,61.37,73288.54,0.0,0.99507,1e-05,0.59632]
[1780025479257,61.37,73288.4,0.0,0.99507,1e-05,0.5964]
[1780025480264,61.37,73287.28,0.0,0.99507,1e-05,0.59706]
[1780025482278,61.37,73283.59,0.0,0.99505,1e-05,0.59925]
[1780025483285,61.37,73276.04,0.0,0.995,1e-05,0.60375]
[1780025484292,61.37,73274.38,0.0,0.99499,1e-05,0.60475]
[1780025486305,61.37,73271.63,0.0,0.99498,1e-05,0.6064]
[1780025487313,61.37,73270.33,0.0,0.99497,1e-05,0.60718]
[1780025490334,61.37,73271.39,0.0,0.99498,1e-05,0.60654]
[1780025491341,61.37,73272.92,0.0,0.995,1e-05,0.60429]
[1780025492348,61.37,73273.97,0.0,0.995,1e-05,0.60366]
[1780025493355,61.37,73278.02,0.0,0.99503,1e-05,0.60124]
[1780025494362,61.37,73280.02,0.0,0.99504,1e-05,0.60005]
[1780025495369,61.37,73281.26,0.0,0.99504,1e-05,0.59931]
[1780025496376,61.37,73282.75,0.0,0.99505,1e-05,0.59843]
[1780025497383,61.37,73284.53,0.0,0.99506,1e-05,0.59737]
[1780025499397,61.37,73285.59,0.0,0.99507,1e-05,0.59674]
[1780025501411,61.37,73295.05,0.0,0.99512,1e-05,0.59116]
[1780025502418,61.37,73298.41,0.0,0.99514,1e-05,0.58919]
[1780025507453,61.37,73299.64,0.0,0.99515,1e-05,0.58847]
[1780025508460,61.37,73298.34,0.0,0.99514,1e-05,0.58923]
[1780025509467,61.37,73299.93,0.0,0.99515,1e-05,0.5883]
[1780025514502,61.37,73300.24,0.0,0.99515,1e-05,0.58812]
[1780025518530,61.37,73301.2,0.0,0.99515,1e-05,0.58755]
[1780025522558,61.37,73306.23,0.0,0.99518,1e-05,0.58462]
[1780025527593,61.37,73305.55,0.0,0.99518,1e-05,0.58502]
[1780025530613,61.37,73307.49,0.0,0.99519,1e-05,0.58389]
[1780025532628,61.37,73306.54,0.0,0.99518,1e-05,0.58444]
[1780025533635,61.37,73307.56,0.0,0.99519,1e-05,0.58385]
[1780025538669,61.37,73307.67,0.0,0.99519,1e-05,0.58378]
[1780025539677,61.37,73308.68,0.0,0.9952,1e-05,0.5832]
[1780025544712,61.37,73308.53,0.0,0.99519,1e-05,0.58328]
[1780025549747,61.37,73308.56,0.0,0.99519,1e-05,0.58327]
[1780025555788,61.37,73308.27,0.0,0.9952,1e-05,0.58213]
[1780025558810,61.37,73309.27,0.0,0.99521,1e-05,0.58155]
[1780025559817,61.37,73313.51,0.0,0.99523,1e-05,0.5791]
[1780025561831,61.37,73312.55,0.0,0.99523,1e-05,0.57966]
[1780025564853,61.37,73316.36,0.0,0.99525,1e-05,0.57746]
[1780025565867,61.37,73318.11,0.0,0.99526,1e-05,0.57645]
[1780025570903,61.37,73318.18,0.0,0.99526,1e-05,0.57641]
[1780025575938,61.37,73317.72,0.0,0.99525,1e-05,0.57667]
[1780025580973,61.37,73317.72,0.0,0.99525,1e-05,0.57667]
[1780025586008,61.37,73317.98,0.0,0.99526,1e-05,0.57652]
[1780025596092,61.37,73317.42,0.0,0.99525,1e-05,0.57685]
[1780025603141,61.37,73317.67,0.0,0.99525,1e-05,0.5767]
[1780025608176,61.37,73317.41,0.0,0.99525,1e-05,0.57685]
[1780025612204,61.37,73318.64,0.0,0.99527,1e-05,0.57486]
[1780025615225,61.37,73319.9,0.0,0.99528,1e-05,0.57413]
[1780025620260,61.37,73320.96,0.0,0.99528,1e-05,0.57353]
[1780025622274,61.37,73323.22,0.0,0.99529,1e-05,0.57223]
[1780025625295,61.37,73325.52,0.0,0.99531,1e-05,0.57092]
[1780025626302,61.37,73329.83,0.0,0.99533,1e-05,0.56846]
[1780025627309,61.37,73330.97,0.0,0.99534,1e-05,0.56782]
[1780025629323,61.37,73332.09,0.0,0.99534,1e-05,0.56718]
[1780025630330,61.37,73334.15,0.0,0.99535,1e-05,0.56601]
[1780025631337,61.37,73335.69,0.0,0.99536,1e-05,0.56514]
[1780025632344,61.37,73337.1,0.0,0.99537,1e-05,0.56434]
[1780025633351,61.37,73343.34,0.0,0.9954,1e-05,0.56083]
[1780025634358,61.37,73345.38,0.0,0.99541,1e-05,0.55968]
[1780025638386,61.37,73346.85,0.0,0.99542,1e-05,0.55886]
[1780025642414,61.37,73347.81,0.0,0.99542,1e-05,0.55832]
[1780025647449,61.37,73347.38,0.0,0.99542,1e-05,0.55856]
[1780025649463,61.37,73341.96,0.0,0.99539,1e-05,0.5616]
[1780025650470,61.37,73339.89,0.0,0.99538,1e-05,0.56277]
[1780025651477,61.37,73340.93,0.0,0.99539,1e-05,0.56218]
[1780025654498,61.37,73341.93,0.0,0.99539,1e-05,0.56162]
[1780025655505,61.37,73339.24,0.0,0.99538,1e-05,0.56314]
[1780025656512,61.37,73336.42,0.0,0.99536,1e-05,0.56473]
[1780025661550,61.37,73336.39,0.0,0.99536,1e-05,0.56474]
[1780025666586,61.37,73336.3,0.0,0.99536,1e-05,0.5648]
[1780025668598,61.37,73333.18,0.0,0.99535,1e-05,0.56656]
[1780025669608,61.37,73329.16,0.0,0.99533,1e-05,0.56884]
[1780025670613,61.37,73327.29,0.0,0.99532,1e-05,0.56991]
[1780025673634,61.37,73326.1,0.0,0.99532,1e-05,0.56931]
[1780025680683,61.37,73325.35,0.0,0.99532,1e-05,0.56973]
[1780025685718,61.37,73325.04,0.0,0.99531,1e-05,0.56991]
[1780025690753,61.37,73329.23,0.0,0.99534,1e-05,0.56753]
[1780025691760,61.37,73331.47,0.0,0.99535,1e-05,0.56626]
[1780025693776,61.37,73332.75,0.0,0.99536,1e-05,0.56553]
[1780025694784,61.37,73333.68,0.0,0.99536,1e-05,0.56501]
[1780025699816,61.37,73334.27,0.0,0.99536,1e-05,0.56467]
[1780025700824,61.37,73332.83,0.0,0.99536,1e-05,0.56549]
[1780025701831,61.37,73330.68,0.0,0.99534,1e-05,0.5667]
[1780025702838,61.37,73329.82,0.0,0.99534,1e-05,0.56719]
[1780025703845,61.37,73328.72,0.0,0.99533,1e-05,0.56782]
[1780025704852,61.37,73327.64,0.0,0.99533,1e-05,0.56843]
[1780025707873,61.37,73329.42,0.0,0.99534,1e-05,0.56742]
[1780025708880,61.37,73330.86,0.0,0.99535,1e-05,0.5666]
[1780025713915,61.37,73329.8,0.0,0.99534,1e-05,0.5672]
[1780025714923,61.37,73328.82,0.0,0.99533,1e-05,0.56776]
[1780025715930,61.37,73324.89,0.0,0.99531,1e-05,0.57]
[1780025720965,61.37,73324.75,0.0,0.99531,1e-05,0.57008]
[1780025726000,61.37,73321.38,0.0,0.99529,1e-05,0.572]
[1780025727007,61.37,73318.34,0.0,0.99528,1e-05,0.57374]
[1780025733049,61.37,73319.08,0.0,0.99529,1e-05,0.57203]
[1780025735063,61.37,73317.26,0.0,0.99528,1e-05,0.57307]
[1780025740101,61.37,73316.83,0.0,0.99528,1e-05,0.57332]
[1780025745136,61.37,73316.89,0.0,0.99528,1e-05,0.57329]
[1780025746143,61.37,73305.49,0.0,0.99522,1e-05,0.57985]
[1780025747150,61.37,73302.34,0.0,0.9952,1e-05,0.58168]
[1780025748157,61.37,73300.93,0.0,0.99519,1e-05,0.58249]
[1780025749164,61.37,73295.63,0.0,0.99517,1e-05,0.58558]
[1780025750171,61.37,73294.1,0.0,0.99516,1e-05,0.58647]
[1780025752185,61.37,73291.17,0.0,0.99514,1e-05,0.58819]
[1780025753192,61.37,73289.8,0.0,0.99513,1e-05,0.58899]
[1780025755206,61.37,73287.08,0.0,0.99512,1e-05,0.59059]
[1780025756213,61.37,73282.53,0.0,0.99509,1e-05,0.59327]
[1780025757220,61.37,73279.42,0.0,0.99508,1e-05,0.59511]
[1780025762255,61.37,73278.15,0.0,0.99507,1e-05,0.59586]
[1780025763262,61.37,73276.03,0.0,0.99506,1e-05,0.59711]
[1780025764269,61.37,73273.08,0.0,0.99504,1e-05,0.59887]
[1780025765276,61.37,73270.24,0.0,0.99503,1e-05,0.60056]
[1780025766283,61.37,73268.05,0.0,0.99501,1e-05,0.60187]
[1780025767290,61.37,73263.08,0.0,0.99498,1e-05,0.60484]
[1780025768297,61.37,73261.17,0.0,0.99497,1e-05,0.60599]
[1780025769304,61.37,73257.85,0.0,0.99495,1e-05,0.60799]
[1780025772325,61.37,73260.72,0.0,0.99497,1e-05,0.60626]
[1780025774339,61.37,73262.21,0.0,0.99498,1e-05,0.60536]
[1780025775307,61.37,73262.21,0.0,0.99498,1e-05,0.60536]
[1780025777363,61.37,73259.63,0.0,0.99497,1e-05,0.60692]
[1780025779379,61.37,73258.1,0.0,0.99496,1e-05,0.60784]
[1780025780384,61.37,73255.13,0.0,0.99494,1e-05,0.60963]
[1780025781391,61.37,73256.15,0.0,0.99495,1e-05,0.60901]
[1780025786426,61.37,73255.14,0.0,0.99494,1e-05,0.60962]
[1780025789447,61.37,73240.67,0.0,0.99486,1e-05,0.61842]
[1780025790481,61.37,73240.67,0.0,0.99486,1e-05,0.61842]
[1780025790583,61.37,73232.45,0.0,0.99481,1e-05,0.62346]
[1780025791461,61.37,73235.93,0.0,0.99484,1e-05,0.61996]
[1780025792468,61.37,73244.18,0.0,0.99489,1e-05,0.61492]
[1780025793343,61.37,73244.18,0.0,0.99489,1e-05,0.61492]
[1780025793506,61.37,73244.18,0.0,0.99489,1e-05,0.61492]
[1780025793591,61.37,73249.08,0.0,0.99492,1e-05,0.61194]
[1780025798510,61.37,73250.12,0.0,0.99492,1e-05,0.61131]
[1780025803544,61.37,73250.11,0.0,0.99492,1e-05,0.61132]
[1780025808580,61.37,73250.12,0.0,0.99492,1e-05,0.61131]
[1780025813615,61.37,73250.59,0.0,0.99492,1e-05,0.61103]
[1780025816636,61.37,73249.59,0.0,0.99492,1e-05,0.61163]
[1780025822678,61.37,73249.97,0.0,0.99492,1e-05,0.6114]
[1780025827713,61.37,73252.13,0.0,0.99493,1e-05,0.6101]
[1780025829727,61.37,73253.71,0.0,0.99494,1e-05,0.60914]
[1780025830733,61.37,73252.66,0.0,0.99494,1e-05,0.60978]
[1780025831741,61.37,73253.68,0.0,0.99494,1e-05,0.60916]
[1780025836776,61.37,73254.12,0.0,0.99494,1e-05,0.60889]
[1780025840804,61.37,73252.39,0.0,0.99493,1e-05,0.60994]
[1780025843825,61.37,73251.13,0.0,0.99493,1e-05,0.6107]
[1780025847853,61.37,73248.45,0.0,0.99491,1e-05,0.61232]
[1780025848860,61.37,73247.5,0.0,0.99491,1e-05,0.6129]
[1780025849766,61.37,73247.5,0.0,0.99491,1e-05,0.6129]
[1780025854902,61.37,73248.22,0.0,0.99492,1e-05,0.61111]
[1780025859937,61.37,73248.39,0.0,0.99492,1e-05,0.61101]
[1780025861950,61.37,73249.4,0.0,0.99493,1e-05,0.6104]
[1780025864972,61.37,73244.07,0.0,0.9949,1e-05,0.61363]
[1780025867993,61.37,73245.52,0.0,0.99491,1e-05,0.61275]
[1780025873034,61.37,73246.88,0.0,0.99491,1e-05,0.61193]
[1780025879077,61.37,73247.51,0.0,0.99492,1e-05,0.61154]
[1780025882098,61.37,73249.87,0.0,0.99493,1e-05,0.61011]
[1780025887133,61.37,73249.32,0.0,0.99493,1e-05,0.61045]
[1780025889147,61.37,73251.47,0.0,0.99494,1e-05,0.60915]
[1780025891161,61.37,73252.64,0.0,0.99495,1e-05,0.60844]
[1780025893175,61.37,73254.99,0.0,0.99496,1e-05,0.60702]
[1780025894184,61.37,73251.58,0.0,0.99494,1e-05,0.60908]
[1780025895191,61.37,73250.11,0.0,0.99493,1e-05,0.60997]
[1780025900226,61.37,73248.57,0.0,0.99492,1e-05,0.6109]
[1780025905261,61.37,73247.28,0.0,0.99492,1e-05,0.61168]
[1780025906269,61.37,73246.1,0.0,0.99491,1e-05,0.6124]
[1780025907275,61.37,73247.54,0.0,0.99492,1e-05,0.61153]
[1780025912310,61.37,73248.09,0.0,0.99493,1e-05,0.60984]
[1780025917345,61.37,73248.07,0.0,0.99493,1e-05,0.60986]
[1780025921376,61.37,73247.01,0.0,0.99493,1e-05,0.6105]
[1780025922383,61.37,73246.04,0.0,0.99492,1e-05,0.61108]
[1780025923390,61.37,73244.77,0.0,0.99491,1e-05,0.61185]
[1780025924397,61.37,73242.68,0.0,0.9949,1e-05,0.61312]
[1780025926411,61.37,73239.26,0.0,0.99488,1e-05,0.6152]
[1780025927418,61.37,73238.01,0.0,0.99487,1e-05,0.61597]
[1780025932453,61.37,73238.11,0.0,0.99487,1e-05,0.6159]
[1780025937488,61.37,73237.65,0.0,0.99487,1e-05,0.61619]
[1780025938495,61.37,73232.24,0.0,0.99484,1e-05,0.61949]
[1780025939501,61.37,73229.91,0.0,0.99483,1e-05,0.62092]
[1780025940509,61.37,73227.94,0.0,0.99482,1e-05,0.62213]
[1780025941516,61.37,73225.5,0.0,0.9948,1e-05,0.62364]
[1780025944537,61.37,73224.38,0.0,0.99479,1e-05,0.62433]
[1780025946551,61.37,73221.98,0.0,0.99478,1e-05,0.62581]
[1780025948565,61.37,73220.43,0.0,0.99477,1e-05,0.62677]
[1780025950855,61.37,73220.62,0.0,0.99477,1e-05,0.62665]
[1780025953600,61.37,73219.0,0.0,0.99476,1e-05,0.62766]
[1780025958635,61.37,73219.12,0.0,0.99476,1e-05,0.62758]
[1780025961656,61.37,73217.97,0.0,0.99476,1e-05,0.62829]
[1780025963670,61.37,73219.02,0.0,0.99476,1e-05,0.62764]
[1780025966692,61.37,73221.37,0.0,0.99478,1e-05,0.62619]
[1780025967699,61.37,73224.37,0.0,0.99479,1e-05,0.62433]
[1780025970721,61.37,73226.09,0.0,0.9948,1e-05,0.62327]
[1780025975756,61.37,73226.51,0.0,0.99482,1e-05,0.62165]
[1780025976763,61.37,73228.93,0.0,0.99483,1e-05,0.62016]
[1780025981798,61.37,73228.55,0.0,0.99483,1e-05,0.62039]
[1780025986833,61.37,73228.13,0.0,0.99483,1e-05,0.62065]
[1780025991868,61.37,73227.36,0.0,0.99482,1e-05,0.62112]
[1780025995545,61.37,73227.93,0.0,0.99483,1e-05,0.62077]
[1780026000932,61.37,73227.12,0.0,0.99482,1e-05,0.62127]
[1780026007981,61.37,73227.38,0.0,0.99482,1e-05,0.62111]
[1780026013018,61.37,73228.1,0.0,0.99483,1e-05,0.62067]
[1780026017052,61.37,73230.28,0.0,0.99484,1e-05,0.61933]
[1780026018059,61.37,73235.89,0.0,0.99487,1e-05,0.6159]
[1780026019066,61.37,73237.03,0.0,0.99488,1e-05,0.61521]
[1780026022087,61.37,73235.67,0.0,0.99487,1e-05,0.61603]
[1780026023094,61.37,73237.97,0.0,0.99488,1e-05,0.61463]
[1780026028129,61.37,73239.02,0.0,0.99489,1e-05,0.61399]
[1780026031150,61.37,73238.33,0.0,0.9949,1e-05,0.61306]
[1780026032157,61.37,73236.42,0.0,0.99489,1e-05,0.61422]
[1780026036187,61.37,73238.35,0.0,0.9949,1e-05,0.61305]
[1780026037194,61.37,73240.78,0.0,0.99491,1e-05,0.61157]
[1780026042229,61.37,73244.26,0.0,0.99493,1e-05,0.60946]
[1780026043236,61.37,73246.79,0.0,0.99495,1e-05,0.60793]
[1780026048271,61.37,73247.63,0.0,0.99495,1e-05,0.60743]
[1780026054313,61.37,73247.56,0.0,0.99495,1e-05,0.60747]
[1780026059348,61.37,73249.01,0.0,0.99496,1e-05,0.6066]
[1780026066397,61.37,73250.95,0.0,0.99497,1e-05,0.60543]
[1780026071432,61.37,73253.65,0.0,0.99499,1e-05,0.60381]
[1780026073446,61.37,73252.53,0.0,0.99498,1e-05,0.60448]
[1780026078481,61.37,73252.57,0.0,0.99498,1e-05,0.60445]
[1780026083516,61.37,73252.01,0.0,0.99498,1e-05,0.60479]
[1780026089558,61.37,73252.95,0.0,0.99498,1e-05,0.60423]
[1780026090564,61.37,73253.87,0.0,0.99499,1e-05,0.60367]
[1780026095600,61.37,73253.32,0.0,0.99499,1e-05,0.60266]
[1780026096607,61.37,73254.67,0.0,0.995,1e-05,0.60186]
[1780026101642,61.37,73255.11,0.0,0.995,1e-05,0.60159]
[1780026107684,61.37,73255.31,0.0,0.99501,1e-05,0.60147]
[1780026110706,61.37,73258.91,0.0,0.99503,1e-05,0.59932]
[1780026111713,61.37,73265.05,0.0,0.99506,1e-05,0.59567]
[1780026113727,61.37,73266.08,0.0,0.99507,1e-05,0.59506]
[1780026116749,61.37,73267.77,0.0,0.99508,1e-05,0.59406]
[1780026118762,61.37,73269.14,0.0,0.99508,1e-05,0.59325]
[1780026121786,61.37,73266.03,0.0,0.99507,1e-05,0.59509]
[1780026124808,61.37,73267.14,0.0,0.99507,1e-05,0.59443]
[1780026126822,61.37,73266.07,0.0,0.99507,1e-05,0.59507]
[1780026130850,61.37,73262.21,0.0,0.99504,1e-05,0.59736]
[1780026135885,61.37,73262.59,0.0,0.99505,1e-05,0.59713]
[1780026138906,61.37,73261.64,0.0,0.99504,1e-05,0.5977]
[1780026141928,61.37,73259.82,0.0,0.99503,1e-05,0.59878]
[1780026146963,61.37,73260.1,0.0,0.99503,1e-05,0.59861]
[1780026151998,61.37,73260.99,0.0,0.99505,1e-05,0.59675]
[1780026157057,61.37,73261.04,0.0,0.99505,1e-05,0.59672]
[1780026163099,61.37,73260.88,0.0,0.99505,1e-05,0.59682]
[1780026166120,61.37,73261.89,0.0,0.99505,1e-05,0.59622]
[1780026171155,61.37,73264.27,0.0,0.99507,1e-05,0.59481]
[1780026173169,61.37,73265.91,0.0,0.99508,1e-05,0.59384]
[1780026174176,61.37,73264.91,0.0,0.99507,1e-05,0.59443]
[1780026178204,61.37,73263.61,0.0,0.99506,1e-05,0.5952]
[1780026183239,61.37,73265.16,0.0,0.99507,1e-05,0.59428]
[1780026185253,61.37,73266.81,0.0,0.99508,1e-05,0.5933]
[1780026186260,61.37,73265.67,0.0,0.99507,1e-05,0.59398]
[1780026187267,61.37,73266.59,0.0,0.99508,1e-05,0.59343]
[1780026192303,61.37,73267.23,0.0,0.99508,1e-05,0.59305]
[1780026194317,61.37,73266.18,0.0,0.99508,1e-05,0.59368]
[1780026199352,61.37,73266.04,0.0,0.99508,1e-05,0.59376]
[1780026204387,61.37,73266.25,0.0,0.99508,1e-05,0.59363]
[1780026208415,61.37,73267.18,0.0,0.99508,1e-05,0.59308]
[1780026211436,61.37,73266.13,0.0,0.99509,1e-05,0.59238]
[1780026215466,61.37,73267.37,0.0,0.99509,1e-05,0.59165]
[1780026220503,61.37,73267.01,0.0,0.99509,1e-05,0.59186]
[1780026225536,61.37,73266.73,0.0,0.99509,1e-05,0.59203]
[1780026230571,61.37,73266.01,0.0,0.99509,1e-05,0.59245]
[1780026233595,61.37,73265.02,0.0,0.99508,1e-05,0.59304]
[1780026238631,61.37,73265.7,0.0,0.99509,1e-05,0.59264]
[1780026243665,61.37,73265.8,0.0,0.99509,1e-05,0.59258]
[1780026251721,61.37,73265.84,0.0,0.99509,1e-05,0.59255]
[1780026260787,61.37,73265.83,0.0,0.99509,1e-05,0.59256]
[1780026265822,61.37,73266.83,0.0,0.99509,1e-05,0.59197]
[1780026271864,61.37,73267.02,0.0,0.9951,1e-05,0.59053]
[1780026276899,61.37,73267.37,0.0,0.99511,1e-05,0.59033]
[1780026281934,61.37,73267.55,0.0,0.99511,1e-05,0.59022]
[1780026286969,61.37,73267.07,0.0,0.9951,1e-05,0.59051]
[1780026292013,61.37,73267.22,0.0,0.9951,1e-05,0.59042]
[1780026295029,61.37,73268.5,0.0,0.99511,1e-05,0.58966]
[1780026300077,61.37,73267.8,0.0,0.99511,1e-05,0.59008]
[1780026302090,61.37,73266.28,0.0,0.9951,1e-05,0.59097]
[1780026303097,61.37,73264.98,0.0,0.99509,1e-05,0.59174]
[1780026308132,61.37,73263.33,0.0,0.99508,1e-05,0.59271]
[1780026309139,61.37,73261.78,0.0,0.99507,1e-05,0.59363]
[1780026314174,61.37,73262.84,0.0,0.99508,1e-05,0.593]
[1780026318202,61.37,73261.7,0.0,0.99507,1e-05,0.59368]
[1780026320216,61.37,73259.9,0.0,0.99506,1e-05,0.59474]
[1780026323237,61.37,73256.55,0.0,0.99504,1e-05,0.59673]
[1780026324244,61.37,73253.36,0.0,0.99503,1e-05,0.59863]
[1780026325251,61.37,73252.05,0.0,0.99502,1e-05,0.59941]
[1780026330286,61.37,73252.01,0.0,0.99502,1e-05,0.59944]
[1780026335321,61.37,73256.21,0.0,0.99505,1e-05,0.5956]
[1780026336328,61.37,73257.69,0.0,0.99506,1e-05,0.59473]
[1780026337335,61.37,73259.67,0.0,0.99507,1e-05,0.59355]
[1780026340356,61.37,73261.34,0.0,0.99508,1e-05,0.59256]
[1780026343377,61.37,73263.84,0.0,0.9951,1e-05,0.59109]
[1780026344384,61.37,73265.94,0.0,0.99511,1e-05,0.58985]
[1780026345391,61.37,73267.82,0.0,0.99512,1e-05,0.58874]
[1780026350426,61.37,73268.5,0.0,0.99512,1e-05,0.58834]
[1780026352440,61.37,73269.91,0.0,0.99513,1e-05,0.58752]
[1780026357475,61.37,73269.55,0.0,0.99513,1e-05,0.58773]
[1780026360496,61.37,73266.64,0.0,0.99511,1e-05,0.58944]
[1780026361505,61.37,73265.32,0.0,0.9951,1e-05,0.59022]
[1780026362512,61.37,73253.24,0.0,0.99504,1e-05,0.59737]
[1780026363519,61.37,73249.23,0.0,0.99501,1e-05,0.59976]
[1780026364526,61.37,73252.94,0.0,0.99504,1e-05,0.59755]
[1780026369561,61.37,73253.56,0.0,0.99504,1e-05,0.59718]
[1780026374595,61.37,73253.99,0.0,0.99504,1e-05,0.59692]
[1780026380638,61.37,73251.51,0.0,0.99503,1e-05,0.5984]
[1780026384666,61.37,73250.05,0.0,0.99502,1e-05,0.59927]
[1780026387687,61.37,73249.11,0.0,0.99501,1e-05,0.59983]
[1780026392722,61.37,73250.17,0.0,0.99503,1e-05,0.59786]
[1780026397757,61.37,73250.41,0.0,0.99503,1e-05,0.59772]
[1780026402793,61.37,73251.35,0.0,0.99504,1e-05,0.59716]
[1780026406821,61.37,73249.41,0.0,0.99503,1e-05,0.59832]
[1780026411856,61.37,73250.16,0.0,0.99503,1e-05,0.59787]
[1780026418906,61.37,73250.24,0.0,0.99503,1e-05,0.59782]
[1780026424948,61.37,73253.74,0.0,0.99505,1e-05,0.59574]
[1780026429983,61.37,73253.2,0.0,0.99505,1e-05,0.59606]
[1780026435018,61.37,73252.81,0.0,0.99505,1e-05,0.59629]
[1780026436026,61.37,73253.86,0.0,0.99505,1e-05,0.59567]
[1780026441060,61.37,73252.71,0.0,0.99504,1e-05,0.59635]
[1780026447102,61.37,73253.3,0.0,0.99505,1e-05,0.596]
[1780026452137,61.37,73253.12,0.0,0.99506,1e-05,0.59478]
[1780026455158,61.37,73252.16,0.0,0.99505,1e-05,0.59535]
[1780026460193,61.37,73251.97,0.0,0.99505,1e-05,0.59546]
[1780026461200,61.37,73250.89,0.0,0.99505,1e-05,0.5961]
[1780026466235,61.37,73250.92,0.0,0.99505,1e-05,0.59609]
[1780026471270,61.37,73251.0,0.0,0.99505,1e-05,0.59604]
[1780026476305,61.37,73251.03,0.0,0.99505,1e-05,0.59602]
[1780026480333,61.37,73252.09,0.0,0.99505,1e-05,0.59539]
[1780026484363,61.37,73253.02,0.0,0.99506,1e-05,0.59484]
[1780026490405,61.37,73253.6,0.0,0.99506,1e-05,0.59449]
[1780026496447,61.37,73253.85,0.0,0.99506,1e-05,0.59435]
[1780026501482,61.37,73255.0,0.0,0.99507,1e-05,0.59366]
[1780026507524,61.37,73254.9,0.0,0.99507,1e-05,0.59372]
[1780026511552,61.37,73254.24,0.0,0.99507,1e-05,0.59279]
[1780026516588,61.37,73254.03,0.0,0.99507,1e-05,0.59291]
[1780026518601,61.37,73255.02,0.0,0.99508,1e-05,0.59232]
[1780026525650,61.37,73254.25,0.0,0.99507,1e-05,0.59278]
[1780026531692,61.37,73254.54,0.0,0.99508,1e-05,0.59261]
[1780026536727,61.37,73255.17,0.0,0.99508,1e-05,0.59224]
[1780026541762,61.37,73254.22,0.0,0.99507,1e-05,0.5928]
[1780026546797,61.37,73254.84,0.0,0.99508,1e-05,0.59243]
[1780026548811,61.37,73256.22,0.0,0.99509,1e-05,0.59162]
[1780026553847,61.37,73255.81,0.0,0.99508,1e-05,0.59186]
[1780026558781,61.37,73255.54,0.0,0.99508,1e-05,0.59202]
[1780026559237,61.37,73255.54,0.0,0.99508,1e-05,0.59202]
[1780026559330,61.37,73256.46,0.0,0.99509,1e-05,0.59147]
[1780026563100,61.37,73257.14,0.0,0.99509,1e-05,0.59107]
[1780026563246,61.37,73257.14,0.0,0.99509,1e-05,0.59107]
[1780026563329,61.37,73258.41,0.0,0.9951,1e-05,0.59032]
[1780026564567,61.37,73258.41,0.0,0.9951,1e-05,0.59032]
[1780026564724,61.37,73258.65,0.0,0.9951,1e-05,0.59018]
[1780026565109,61.37,73258.65,0.0,0.9951,1e-05,0.59018]
[1780026565219,61.37,73258.65,0.0,0.9951,1e-05,0.59018]
[1780026565314,61.37,73259.04,0.0,0.9951,1e-05,0.58995]
[1780026570968,61.37,73260.63,0.0,0.99511,1e-05,0.58901]
[1780026574996,61.37,73259.76,0.0,0.99512,1e-05,0.58821]
[1780026579598,61.37,73261.2,0.0,0.99512,1e-05,0.58736]
[1780026579645,61.37,73261.2,0.0,0.99512,1e-05,0.58736]
[1780026579720,61.37,73261.12,0.0,0.99512,1e-05,0.58741]
[1780026580575,61.37,73261.12,0.0,0.99512,1e-05,0.58741]
[1780026580583,61.37,73261.12,0.0,0.99512,1e-05,0.58741]
[1780026580033,61.37,73260.89,0.0,0.99512,1e-05,0.58754]
[1780026580732,61.37,73260.89,0.0,0.99512,1e-05,0.58754]
[1780026584061,61.37,73256.21,0.0,0.9951,1e-05,0.5903]
[1780026585068,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586097,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586148,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586220,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586406,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586461,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586470,61.37,73253.44,0.0,0.99508,1e-05,0.59193]
[1780026586502,61.37,73253.35,0.0,0.99508,1e-05,0.59199]
[1780026592116,61.37,73249.41,0.0,0.99506,1e-05,0.59432]
[1780026593513,61.37,73249.41,0.0,0.99506,1e-05,0.59432]
[1780026593615,61.37,73249.41,0.0,0.99506,1e-05,0.59432]
[1780026593570,61.37,73248.51,0.0,0.99505,1e-05,0.59485]
[1780026593728,61.37,73248.51,0.0,0.99505,1e-05,0.59485]
[1780026593893,61.37,73248.51,0.0,0.99505,1e-05,0.59485]
[1780026593969,61.37,73248.51,0.0,0.99505,1e-05,0.59485]
[1780026594010,61.37,73248.51,0.0,0.99505,1e-05,0.59485]
[1780026594220,61.37,73248.51,0.0,0.99505,1e-05,0.59485]
[1780026594317,61.37,73248.32,0.0,0.99505,1e-05,0.59497]
[1780026600173,61.37,73249.24,0.0,0.99506,1e-05,0.59442]
[1780026601028,61.37,73249.24,0.0,0.99506,1e-05,0.59442]
[1780026601121,61.37,73249.24,0.0,0.99506,1e-05,0.59442]
[1780026601252,61.37,73249.24,0.0,0.99506,1e-05,0.59442]
[1780026601331,61.37,73249.83,0.0,0.99506,1e-05,0.59407]
[1780026602187,61.37,73255.6,0.0,0.99509,1e-05,0.59066]
[1780026602715,61.37,73255.6,0.0,0.99509,1e-05,0.59066]
[1780026602828,61.37,73255.6,0.0,0.99509,1e-05,0.59066]
[1780026602974,61.37,73255.6,0.0,0.99509,1e-05,0.59066]
[1780026603194,61.37,73257.98,0.0,0.99511,1e-05,0.58925]
[1780026607486,61.37,73257.72,0.0,0.99511,1e-05,0.58941]
[1780026607552,61.37,73257.72,0.0,0.99511,1e-05,0.58941]
[1780026607569,61.37,73258.52,0.0,0.99511,1e-05,0.58894]
[1780026607724,61.37,73258.52,0.0,0.99511,1e-05,0.58894]
[1780026608526,61.37,73258.52,0.0,0.99511,1e-05,0.58894]
[1780026608564,61.37,73258.52,0.0,0.99511,1e-05,0.58894]
[1780026608724,61.37,73259.32,0.0,0.99511,1e-05,0.58846]
[1780026614274,61.37,73260.26,0.0,0.99512,1e-05,0.58791]
[1780026615325,61.37,73260.26,0.0,0.99512,1e-05,0.58791]
[1780026615345,61.37,73260.26,0.0,0.99512,1e-05,0.58791]
[1780026615472,61.37,73260.26,0.0,0.99512,1e-05,0.58791]
[1780026615583,61.37,73260.26,0.0,0.99512,1e-05,0.58791]
[1780026615684,61.37,73260.95,0.0,0.99512,1e-05,0.58751]
[1780026616027,61.37,73260.95,0.0,0.99512,1e-05,0.58751]
[1780026616071,61.37,73260.95,0.0,0.99512,1e-05,0.58751]
[1780026616217,61.37,73260.95,0.0,0.99512,1e-05,0.58751]
[1780026619219,61.37,73260.96,0.0,0.99512,1e-05,0.5875]
[1780026619333,61.37,73260.96,0.0,0.99512,1e-05,0.5875]
[1780026619434,61.37,73260.91,0.0,0.99512,1e-05,0.58753]
[1780026622331,61.37,73263.74,0.0,0.99514,1e-05,0.58587]
[1780026623224,61.37,73263.74,0.0,0.99514,1e-05,0.58587]
[1780026623298,61.37,73263.74,0.0,0.99514,1e-05,0.58587]
[1780026623338,61.37,73264.35,0.0,0.99514,1e-05,0.58551]
[1780026624479,61.37,73264.35,0.0,0.99514,1e-05,0.58551]
[1780026624537,61.37,73264.35,0.0,0.99514,1e-05,0.58551]
[1780026624725,61.37,73264.21,0.0,0.99514,1e-05,0.58559]
[1780026624831,61.37,73264.21,0.0,0.99514,1e-05,0.58559]
[1780026627252,61.37,73264.36,0.0,0.99514,1e-05,0.58551]
[1780026627316,61.37,73264.36,0.0,0.99514,1e-05,0.58551]
[1780026627342,61.37,73264.36,0.0,0.99514,1e-05,0.58551]
[1780026631223,61.37,73264.2,0.0,0.99514,1e-05,0.5856]
[1780026631331,61.37,73264.2,0.0,0.99514,1e-05,0.5856]
[1780026631432,61.37,73264.2,0.0,0.99515,1e-05,0.58428]
[1780026633225,61.37,73264.2,0.0,0.99515,1e-05,0.58428]
[1780026633325,61.37,73264.2,0.0,0.99515,1e-05,0.58428]
[1780026633426,61.37,73264.2,0.0,0.99515,1e-05,0.58428]
[1780026637219,61.37,73263.44,0.0,0.99515,1e-05,0.58473]
[1780026637326,61.37,73263.44,0.0,0.99515,1e-05,0.58473]
[1780026637436,61.37,73263.5,0.0,0.99515,1e-05,0.58469]
[1780026641222,61.37,73263.48,0.0,0.99515,1e-05,0.58471]
[1780026641299,61.37,73263.48,0.0,0.99515,1e-05,0.58471]
[1780026641463,61.37,73263.44,0.0,0.99515,1e-05,0.58473]
[1780026645221,61.37,73263.59,0.0,0.99515,1e-05,0.58464]
[1780026645330,61.37,73263.59,0.0,0.99515,1e-05,0.58464]
[1780026645495,61.37,73263.51,0.0,0.99515,1e-05,0.58469]
[1780026647221,61.37,73263.53,0.0,0.99515,1e-05,0.58468]
[1780026647333,61.37,73263.53,0.0,0.99515,1e-05,0.58468]
[1780026647509,61.37,73263.59,0.0,0.99515,1e-05,0.58464]
[1780026651221,61.37,73263.75,0.0,0.99515,1e-05,0.58455]
[1780026651328,61.37,73263.75,0.0,0.99515,1e-05,0.58455]
[1780026651537,61.37,73263.68,0.0,0.99515,1e-05,0.58459]
[1780026655220,61.37,73263.42,0.0,0.99515,1e-05,0.58474]
[1780026655326,61.37,73263.42,0.0,0.99515,1e-05,0.58474]
[1780026655564,61.37,73263.85,0.0,0.99515,1e-05,0.58449]
[1780026657241,61.37,73263.34,0.0,0.99515,1e-05,0.58479]
[1780026657338,61.37,73263.34,0.0,0.99515,1e-05,0.58479]
[1780026657579,61.37,73263.1,0.0,0.99515,1e-05,0.58493]
[1780026661219,61.37,73263.09,0.0,0.99515,1e-05,0.58493]
[1780026661329,61.37,73263.09,0.0,0.99515,1e-05,0.58493]
[1780026661607,61.37,73262.89,0.0,0.99514,1e-05,0.58505]
[1780026665223,61.37,73262.46,0.0,0.99514,1e-05,0.5853]
[1780026665294,61.37,73262.46,0.0,0.99514,1e-05,0.5853]
[1780026665635,61.37,73259.21,0.0,0.99512,1e-05,0.58721]
[1780026666642,61.37,73252.0,0.0,0.99508,1e-05,0.59146]
[1780026667649,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668444,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668468,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668557,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668584,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668695,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668726,61.37,73246.43,0.0,0.99505,1e-05,0.59476]
[1780026668655,61.37,73245.0,0.0,0.99504,1e-05,0.59561]
[1780026668847,61.37,73245.0,0.0,0.99504,1e-05,0.59561]
[1780026671223,61.37,73245.09,0.0,0.99505,1e-05,0.59555]
[1780026671266,61.37,73245.09,0.0,0.99505,1e-05,0.59555]
[1780026671677,61.37,73244.94,0.0,0.99504,1e-05,0.59564]
[1780026675225,61.37,73244.5,0.0,0.99504,1e-05,0.59591]
[1780026675283,61.37,73244.5,0.0,0.99504,1e-05,0.59591]
[1780026675705,61.37,73243.67,0.0,0.99504,1e-05,0.5964]
[1780026678726,61.37,73241.86,0.0,0.99503,1e-05,0.59748]
[1780026679222,61.37,73241.86,0.0,0.99503,1e-05,0.59748]
[1780026679337,61.37,73241.86,0.0,0.99503,1e-05,0.59748]
[1780026679733,61.37,73241.83,0.0,0.99503,1e-05,0.5975]
[1780026683230,61.37,73241.68,0.0,0.99503,1e-05,0.59758]
[1780026683334,61.37,73241.68,0.0,0.99503,1e-05,0.59758]
[1780026683435,61.37,73241.74,0.0,0.99503,1e-05,0.59755]
[1780026685223,61.37,73241.74,0.0,0.99503,1e-05,0.59755]
[1780026685334,61.37,73241.74,0.0,0.99503,1e-05,0.59755]
[1780026685435,61.37,73241.22,0.0,0.99502,1e-05,0.59786]
[1780026687291,61.37,73240.96,0.0,0.99502,1e-05,0.59801]
[1780026687324,61.37,73240.96,0.0,0.99502,1e-05,0.59801]
[1780026687414,61.37,73240.96,0.0,0.99502,1e-05,0.59801]
[1780026687470,61.37,73240.96,0.0,0.99502,1e-05,0.59801]
[1780026687522,61.37,73240.96,0.0,0.99502,1e-05,0.59801]
[1780026687720,61.37,73240.96,0.0,0.99502,1e-05,0.59801]
[1780026687732,61.37,73240.37,0.0,0.99502,1e-05,0.59837]
[1780026689803,61.37,73242.75,0.0,0.99503,1e-05,0.59695]
[1780026691225,61.37,73242.75,0.0,0.99503,1e-05,0.59695]
[1780026691254,61.37,73242.75,0.0,0.99503,1e-05,0.59695]
[1780026691319,61.37,73242.85,0.0,0.99504,1e-05,0.59555]
[1780026693224,61.37,73242.88,0.0,0.99504,1e-05,0.59554]
[1780026693317,61.37,73242.88,0.0,0.99504,1e-05,0.59554]
[1780026693418,61.37,73242.69,0.0,0.99504,1e-05,0.59565]
[1780026695227,61.37,73242.11,0.0,0.99504,1e-05,0.59599]
[1780026695327,61.37,73242.11,0.0,0.99504,1e-05,0.59599]
[1780026695428,61.37,73241.84,0.0,0.99504,1e-05,0.59615]
[1780026697229,61.37,73241.84,0.0,0.99504,1e-05,0.59615]
[1780026697328,61.37,73241.84,0.0,0.99504,1e-05,0.59615]
[1780026697859,61.37,73241.87,0.0,0.99504,1e-05,0.59614]
[1780026701224,61.37,73241.91,0.0,0.99504,1e-05,0.59611]
[1780026701304,61.37,73241.91,0.0,0.99504,1e-05,0.59611]
[1780026701319,61.37,73240.15,0.0,0.99503,1e-05,0.59716]
[1780026703225,61.37,73240.19,0.0,0.99503,1e-05,0.59714]
[1780026703332,61.37,73240.19,0.0,0.99503,1e-05,0.59714]
[1780026703433,61.37,73240.19,0.0,0.99503,1e-05,0.59714]
[1780026705221,61.37,73240.15,0.0,0.99503,1e-05,0.59716]
[1780026705325,61.37,73240.15,0.0,0.99503,1e-05,0.59716]
[1780026705426,61.37,73240.1,0.0,0.99503,1e-05,0.59719]
[1780026709226,61.37,73240.35,0.0,0.99503,1e-05,0.59704]
[1780026709301,61.37,73240.35,0.0,0.99503,1e-05,0.59704]
[1780026709330,61.37,73240.35,0.0,0.99503,1e-05,0.59704]
[1780026709472,61.37,73240.35,0.0,0.99503,1e-05,0.59704]
[1780026709514,61.37,73240.35,0.0,0.99503,1e-05,0.59704]
[1780026709559,61.37,73240.76,0.0,0.99503,1e-05,0.5968]
[1780026711224,61.37,73240.61,0.0,0.99503,1e-05,0.59689]
[1780026711341,61.37,73240.61,0.0,0.99503,1e-05,0.59689]
[1780026711443,61.37,73240.61,0.0,0.99503,1e-05,0.59689]
[1780026713221,61.37,73240.74,0.0,0.99503,1e-05,0.59681]
[1780026713243,61.37,73240.74,0.0,0.99503,1e-05,0.59681]
[1780026713971,61.37,73238.59,0.0,0.99502,1e-05,0.59809]
[1780026715160,61.37,73238.59,0.0,0.99502,1e-05,0.59809]
[1780026715225,61.37,73238.59,0.0,0.99502,1e-05,0.59809]
[1780026715263,61.37,73238.59,0.0,0.99502,1e-05,0.59809]
[1780026715364,61.37,73233.52,0.0,0.99499,1e-05,0.60112]
[1780026717260,61.37,73232.35,0.0,0.99498,1e-05,0.60183]
[1780026717314,61.37,73232.35,0.0,0.99498,1e-05,0.60183]
[1780026717353,61.37,73232.35,0.0,0.99498,1e-05,0.60183]
[1780026721225,61.37,73231.59,0.0,0.99498,1e-05,0.60228]
[1780026721327,61.37,73231.59,0.0,0.99498,1e-05,0.60228]
[1780026721428,61.37,73231.61,0.0,0.99498,1e-05,0.60227]
[1780026723229,61.37,73231.61,0.0,0.99498,1e-05,0.60227]
[1780026723326,61.37,73231.61,0.0,0.99498,1e-05,0.60227]
[1780026723427,61.37,73231.61,0.0,0.99498,1e-05,0.60227]
[1780026727276,61.37,73231.48,0.0,0.99498,1e-05,0.60235]
[1780026727397,61.37,73231.48,0.0,0.99498,1e-05,0.60235]
[1780026727406,61.37,73231.41,0.0,0.99498,1e-05,0.60239]
[1780026727827,61.37,73231.41,0.0,0.99498,1e-05,0.60239]
[1780026727908,61.37,73231.41,0.0,0.99498,1e-05,0.60239]
[1780026728191,61.37,73231.41,0.0,0.99498,1e-05,0.60239]
[1780026728332,61.37,73231.41,0.0,0.99498,1e-05,0.60239]
[1780026728380,61.37,73225.72,0.0,0.99495,1e-05,0.60582]
[1780026729080,61.37,73220.68,0.0,0.99492,1e-05,0.60887]
[1780026731229,61.37,73220.68,0.0,0.99492,1e-05,0.60887]
[1780026731341,61.37,73220.68,0.0,0.99492,1e-05,0.60887]
[1780026731442,61.37,73220.68,0.0,0.99492,1e-05,0.60887]
[1780026733225,61.37,73220.45,0.0,0.99492,1e-05,0.609]
[1780026733328,61.37,73220.45,0.0,0.99492,1e-05,0.609]
[1780026733430,61.37,73219.91,0.0,0.99491,1e-05,0.60933]
[1780026734117,61.37,73217.09,0.0,0.9949,1e-05,0.61104]
[1780026737225,61.37,73216.66,0.0,0.99489,1e-05,0.61131]
[1780026737268,61.37,73216.66,0.0,0.99489,1e-05,0.61131]
[1780026739227,61.37,73217.68,0.0,0.9949,1e-05,0.61069]
[1780026739318,61.37,73217.68,0.0,0.9949,1e-05,0.61069]
[1780026742173,61.37,73214.82,0.0,0.99488,1e-05,0.61243]
[1780026743235,61.37,73214.82,0.0,0.99488,1e-05,0.61243]
[1780026743256,61.37,73214.82,0.0,0.99488,1e-05,0.61243]
[1780026746062,61.37,73214.59,0.0,0.99488,1e-05,0.61257]
[1780026746170,61.37,73214.59,0.0,0.99488,1e-05,0.61257]
[1780026746230,61.37,73214.59,0.0,0.99488,1e-05,0.61257]
[1780026746272,61.37,73214.4,0.0,0.99488,1e-05,0.61268]
[1780026747259,61.37,73214.4,0.0,0.99488,1e-05,0.61268]
[1780026747361,61.37,73214.4,0.0,0.99488,1e-05,0.61268]
[1780026747462,61.37,73209.28,0.0,0.99485,1e-05,0.61581]
[1780026748215,61.37,73206.43,0.0,0.99483,1e-05,0.61756]
[1780026750661,61.37,73206.29,0.0,0.99483,1e-05,0.61764]
[1780026750774,61.37,73206.29,0.0,0.99483,1e-05,0.61764]
[1780026751236,61.37,73203.46,0.0,0.99483,1e-05,0.61801]
[1780026754258,61.37,73202.47,0.0,0.99482,1e-05,0.61862]
[1780026760299,61.37,73202.51,0.0,0.99482,1e-05,0.61859]
[1780026765335,61.37,73201.7,0.0,0.99482,1e-05,0.61909]
[1780026767312,61.37,73201.56,0.0,0.99482,1e-05,0.61918]
[1780026767325,61.37,73201.56,0.0,0.99482,1e-05,0.61918]
[1780026767467,61.37,73201.56,0.0,0.99482,1e-05,0.61918]
[1780026768356,61.37,73199.58,0.0,0.99481,1e-05,0.6204]
[1780026770312,61.37,73199.08,0.0,0.9948,1e-05,0.6207]
[1780026770370,61.37,73196.32,0.0,0.99479,1e-05,0.62241]
[1780026771382,61.37,73190.49,0.0,0.99475,1e-05,0.62602]
[1780026772388,61.37,73183.56,0.0,0.99471,1e-05,0.63033]
[1780026773395,61.37,73180.23,0.0,0.99469,1e-05,0.63242]
[1780026774413,61.37,73176.13,0.0,0.99467,1e-05,0.63499]
[1780026775413,61.37,73173.8,0.0,0.99465,1e-05,0.63646]
[1780026777427,61.37,73171.18,0.0,0.99464,1e-05,0.63811]
[1780026779441,61.37,73179.04,0.0,0.99468,1e-05,0.63316]
[1780026780457,61.37,73179.04,0.0,0.99468,1e-05,0.63316]
[1780026780556,61.37,73181.07,0.0,0.9947,1e-05,0.63189]
[1780026781489,61.37,73181.07,0.0,0.9947,1e-05,0.63189]
[1780026781578,61.37,73181.07,0.0,0.9947,1e-05,0.63189]
[1780026783469,61.37,73183.75,0.0,0.99471,1e-05,0.63022]
[1780026785499,61.37,73187.75,0.0,0.99474,1e-05,0.62772]
[1780026786505,61.37,73194.56,0.0,0.99478,1e-05,0.62349]
[1780026788519,61.37,73197.15,0.0,0.99479,1e-05,0.62189]
[1780026789526,61.37,73199.04,0.0,0.9948,1e-05,0.62073]
[1780026791540,61.37,73201.62,0.0,0.99482,1e-05,0.61914]
[1780026792484,61.37,73201.62,0.0,0.99482,1e-05,0.61914]
[1780026792547,61.37,73202.82,0.0,0.99482,1e-05,0.6184]
[1780026793554,61.37,73201.1,0.0,0.99481,1e-05,0.61946]
[1780026798589,61.37,73200.91,0.0,0.99481,1e-05,0.61958]
[1780026803624,61.37,73200.4,0.0,0.99481,1e-05,0.61989]
[1780026808659,61.37,73201.65,0.0,0.99482,1e-05,0.61912]
[1780026810673,61.37,73200.56,0.0,0.99481,1e-05,0.61979]
[1780026815708,61.37,73202.18,0.0,0.99483,1e-05,0.61742]
[1780026821750,61.37,73206.2,0.0,0.99486,1e-05,0.61496]
[1780026822757,61.37,73209.44,0.0,0.99487,1e-05,0.61298]
[1780026824771,61.37,73210.48,0.0,0.99488,1e-05,0.61235]
[1780026829806,61.37,73204.6,0.0,0.99485,1e-05,0.61594]
[1780026830813,61.37,73202.47,0.0,0.99483,1e-05,0.61725]
[1780026836857,61.37,73202.0,0.0,0.99483,1e-05,0.61753]
[1780026841890,61.37,73201.57,0.0,0.99483,1e-05,0.6178]
[1780026842897,61.37,73200.37,0.0,0.99482,1e-05,0.61854]
[1780026847932,61.37,73200.37,0.0,0.99482,1e-05,0.61854]
[1780026849946,61.37,73201.66,0.0,0.99483,1e-05,0.61774]
[1780026854981,61.37,73201.31,0.0,0.99483,1e-05,0.61796]
[1780026860017,61.37,73200.6,0.0,0.99482,1e-05,0.61839]
[1780026865052,61.37,73200.94,0.0,0.99482,1e-05,0.61818]
[1780026870088,61.37,73200.62,0.0,0.99482,1e-05,0.61838]
[1780026874115,61.37,73204.1,0.0,0.99485,1e-05,0.61488]
[1780026875122,61.37,73205.94,0.0,0.99486,1e-05,0.61375]
[1780026877138,61.37,73208.03,0.0,0.99488,1e-05,0.61248]
[1780026882173,61.37,73208.35,0.0,0.99488,1e-05,0.61228]
[1780026887208,61.37,73209.11,0.0,0.99488,1e-05,0.61182]
[1780026890229,61.37,73212.11,0.0,0.9949,1e-05,0.60999]
[1780026891236,61.37,73214.42,0.0,0.99491,1e-05,0.60859]
[1780026894257,61.37,73216.63,0.0,0.99493,1e-05,0.60725]
[1780026897278,61.37,73217.81,0.0,0.99493,1e-05,0.60654]
[1780026899292,61.37,73219.84,0.0,0.99495,1e-05,0.60531]
[1780026903571,61.37,73221.75,0.0,0.99496,1e-05,0.60416]
[1780026904807,61.37,73221.75,0.0,0.99496,1e-05,0.60416]
[1780026907348,61.37,73223.79,0.0,0.99497,1e-05,0.60293]
[1780026908355,61.37,73226.11,0.0,0.99498,1e-05,0.60154]
[1780026913396,61.37,73226.32,0.0,0.99498,1e-05,0.60141]
[1780026922464,61.37,73226.41,0.0,0.99498,1e-05,0.60136]
[1780026928506,61.37,73226.75,0.0,0.99498,1e-05,0.60115]
[1780026929513,61.37,73227.91,0.0,0.99499,1e-05,0.60046]
[1780026934548,61.37,73229.03,0.0,0.99501,1e-05,0.59844]
[1780026936562,61.37,73230.54,0.0,0.99502,1e-05,0.59754]
[1780026937569,61.37,73232.99,0.0,0.99503,1e-05,0.59608]
[1780026942604,61.37,73233.8,0.0,0.99504,1e-05,0.5956]
[1780026947639,61.37,73233.22,0.0,0.99503,1e-05,0.59594]
[1780026953681,61.37,73233.52,0.0,0.99503,1e-05,0.59576]
[1780026958716,61.37,73234.24,0.0,0.99504,1e-05,0.59534]
[1780026962743,61.37,73236.4,0.0,0.99505,1e-05,0.59405]
[1780026963751,61.37,73234.2,0.0,0.99504,1e-05,0.59536]
[1780026964758,61.37,73232.44,0.0,0.99503,1e-05,0.59641]
[1780026965765,61.37,73233.75,0.0,0.99504,1e-05,0.59563]
[1780026967779,61.37,73236.08,0.0,0.99505,1e-05,0.59424]
[1780026972814,61.37,73235.76,0.0,0.99505,1e-05,0.59443]
[1780026977849,61.37,73236.2,0.0,0.99505,1e-05,0.59417]
[1780026982885,61.37,73236.27,0.0,0.99505,1e-05,0.59413]
[1780026984900,61.37,73234.49,0.0,0.99504,1e-05,0.59519]
[1780026985907,61.37,73231.04,0.0,0.99502,1e-05,0.59724]
[1780026989935,61.37,73222.92,0.0,0.99497,1e-05,0.60211]
[1780026990942,61.37,73220.29,0.0,0.99496,1e-05,0.60369]
[1780026992956,61.37,73216.25,0.0,0.99495,1e-05,0.60477]
[1780026993965,61.37,73215.0,0.0,0.99494,1e-05,0.60553]
[1780026996986,61.37,73213.56,0.0,0.99493,1e-05,0.6064]
[1780026997993,61.37,73214.72,0.0,0.99494,1e-05,0.6057]
[1780026999000,61.37,73215.64,0.0,0.99494,1e-05,0.60514]
[1780027002021,61.37,73216.58,0.0,0.99495,1e-05,0.60458]
[1780027003028,61.37,73217.71,0.0,0.99495,1e-05,0.60389]
[1780027005042,61.37,73197.45,0.0,0.99484,1e-05,0.61621]
[1780027006049,61.37,73193.68,0.0,0.99482,1e-05,0.61853]
[1780027008064,61.37,73192.72,0.0,0.99481,1e-05,0.61912]
[1780027009071,61.37,73199.37,0.0,0.99485,1e-05,0.61504]
[1780027010078,61.37,73201.11,0.0,0.99486,1e-05,0.61397]
[1780027015026,61.37,73201.7,0.0,0.99486,1e-05,0.61361]
[1780027015744,61.37,73205.42,0.0,0.99488,1e-05,0.61134]
[1780027021155,61.37,73206.65,0.0,0.99489,1e-05,0.61059]
[1780027026190,61.37,73206.59,0.0,0.99489,1e-05,0.61063]
[1780027032232,61.37,73206.62,0.0,0.99489,1e-05,0.61061]
[1780027034860,61.37,73204.91,0.0,0.99488,1e-05,0.61165]
[1780027037267,61.37,73203.27,0.0,0.99487,1e-05,0.61265]
[1780027039281,61.37,73201.34,0.0,0.99486,1e-05,0.61383]
[1780027043309,61.37,73200.27,0.0,0.99485,1e-05,0.61449]
[1780027046329,61.37,73195.25,0.0,0.99482,1e-05,0.61756]
[1780027047336,61.37,73193.77,0.0,0.99482,1e-05,0.61847]
[1780027048344,61.37,73192.0,0.0,0.99481,1e-05,0.61956]
[1780027052372,61.37,73193.48,0.0,0.99483,1e-05,0.61728]
[1780027054386,61.37,73194.78,0.0,0.99483,1e-05,0.61648]
[1780027060435,61.37,73194.47,0.0,0.99483,1e-05,0.61667]
[1780027062448,61.37,73195.8,0.0,0.99484,1e-05,0.61585]
[1780027064464,61.37,73194.8,0.0,0.99483,1e-05,0.61647]
[1780027067484,61.37,73196.4,0.0,0.99484,1e-05,0.61549]
[1780027072520,61.37,73197.3,0.0,0.99485,1e-05,0.61493]
[1780027075541,61.37,73195.83,0.0,0.99484,1e-05,0.61583]
[1780027080575,61.37,73195.7,0.0,0.99484,1e-05,0.61591]
[1780027086618,61.37,73195.95,0.0,0.99484,1e-05,0.61576]
[1780027093667,61.37,73195.71,0.0,0.99484,1e-05,0.61591]
[1780027098702,61.37,73195.69,0.0,0.99484,1e-05,0.61592]
[1780027103737,61.37,73195.79,0.0,0.99484,1e-05,0.61586]
[1780027108772,61.37,73195.51,0.0,0.99484,1e-05,0.61603]
[1780027111793,61.37,73194.83,0.0,0.99484,1e-05,0.61508]
[1780027115821,61.37,73195.78,0.0,0.99485,1e-05,0.6145]
[1780027120856,61.37,73196.44,0.0,0.99485,1e-05,0.61409]
[1780027121863,61.37,73195.42,0.0,0.99485,1e-05,0.61472]
[1780027126897,61.37,73196.07,0.0,0.99485,1e-05,0.61432]
[1780027127905,61.37,73198.19,0.0,0.99486,1e-05,0.61302]
[1780027128912,61.37,73202.59,0.0,0.99489,1e-05,0.61034]
[1780027133947,61.37,73203.31,0.0,0.99489,1e-05,0.6099]
[1780027140995,61.37,73202.99,0.0,0.99489,1e-05,0.6101]
[1780027146031,61.37,73204.38,0.0,0.9949,1e-05,0.60925]
[1780027148045,61.37,73197.11,0.0,0.99486,1e-05,0.61368]
[1780027152075,61.37,73195.78,0.0,0.99485,1e-05,0.6145]
[1780027156103,61.37,73194.69,0.0,0.99484,1e-05,0.61516]
[1780027162145,61.37,73195.72,0.0,0.99485,1e-05,0.61453]
[1780027169194,61.37,73196.01,0.0,0.99485,1e-05,0.61435]
[1780027171208,61.37,73195.16,0.0,0.99486,1e-05,0.61351]
[1780027176243,61.37,73196.39,0.0,0.99486,1e-05,0.61275]
[1780027177250,61.37,73197.64,0.0,0.99487,1e-05,0.61199]
[1780027178257,61.37,73198.87,0.0,0.99488,1e-05,0.61124]
[1780027182285,61.37,73202.35,0.0,0.9949,1e-05,0.60912]
[1780027183291,61.37,73203.39,0.0,0.99491,1e-05,0.60849]
[1780027188327,61.37,73203.46,0.0,0.99491,1e-05,0.60845]
[1780027193362,61.37,73203.06,0.0,0.9949,1e-05,0.60869]
[1780027195376,61.37,73201.78,0.0,0.9949,1e-05,0.60947]
[1780027200411,61.37,73201.77,0.0,0.9949,1e-05,0.60947]
[1780027201418,61.37,73203.82,0.0,0.99491,1e-05,0.60823]
[1780027204439,61.37,73212.24,0.0,0.99496,1e-05,0.60314]
[1780027205447,61.37,73222.84,0.0,0.99502,1e-05,0.59678]
[1780027206454,61.37,73226.51,0.0,0.99504,1e-05,0.59459]
[1780027207461,61.37,73220.94,0.0,0.99501,1e-05,0.59791]
[1780027208468,61.37,73218.12,0.0,0.99499,1e-05,0.5996]
[1780027213504,61.37,73218.37,0.0,0.99499,1e-05,0.59945]
[1780027217802,61.37,73219.04,0.0,0.995,1e-05,0.59905]
[1780027217903,61.37,73221.61,0.0,0.99501,1e-05,0.59751]
[1780027219013,61.37,73222.64,0.0,0.99502,1e-05,0.5969]
[1780027221560,61.37,73224.98,0.0,0.99503,1e-05,0.5955]
[1780027224581,61.37,73226.39,0.0,0.99504,1e-05,0.59466]
[1780027226595,61.37,73228.04,0.0,0.99505,1e-05,0.59368]
[1780027228153,61.37,73229.05,0.0,0.99505,1e-05,0.59308]
[1780027228609,61.37,73230.0,0.0,0.99506,1e-05,0.59252]
[1780027233647,61.37,73230.26,0.0,0.99507,1e-05,0.59103]
[1780027239689,61.37,73230.08,0.0,0.99507,1e-05,0.59113]
[1780027244724,61.37,73232.47,0.0,0.99508,1e-05,0.58972]
[1780027246738,61.37,73233.75,0.0,0.99509,1e-05,0.58896]
[1780027248752,61.37,73238.85,0.0,0.99512,1e-05,0.58596]
[1780027249759,61.37,73241.57,0.0,0.99513,1e-05,0.58436]
[1780027250766,61.37,73243.46,0.0,0.99514,1e-05,0.58325]
[1780027251772,61.37,73246.0,0.0,0.99516,1e-05,0.58177]
[1780027253787,61.37,73248.15,0.0,0.99517,1e-05,0.58051]
[1780027254794,61.37,73249.65,0.0,0.99518,1e-05,0.57964]
[1780027255801,61.37,73252.3,0.0,0.99519,1e-05,0.5781]
[1780027256808,61.37,73253.7,0.0,0.9952,1e-05,0.57728]
[1780027261843,61.37,73254.46,0.0,0.9952,1e-05,0.57684]
[1780027264864,61.37,73255.51,0.0,0.99521,1e-05,0.57623]
[1780027269899,61.37,73255.24,0.0,0.99521,1e-05,0.57639]
[1780027274933,61.37,73254.93,0.0,0.99521,1e-05,0.57657]
[1780027276948,61.37,73253.4,0.0,0.9952,1e-05,0.57746]
[1780027277955,61.37,73248.61,0.0,0.99517,1e-05,0.58024]
[1780027278962,61.37,73247.28,0.0,0.99516,1e-05,0.58102]
[1780027280976,61.37,73246.31,0.0,0.99516,1e-05,0.58159]
[1780027283999,61.37,73247.47,0.0,0.99517,1e-05,0.58091]
[1780027289034,61.37,73246.51,0.0,0.99516,1e-05,0.58147]
[1780027291052,61.37,73244.85,0.0,0.99516,1e-05,0.58112]
[1780027296088,61.37,73244.43,0.0,0.99516,1e-05,0.58137]
[1780027301123,61.37,73245.5,0.0,0.99517,1e-05,0.58074]
[1780027302130,61.37,73246.39,0.0,0.99517,1e-05,0.58022]
[1780027305151,61.37,73252.48,0.0,0.9952,1e-05,0.57668]
[1780027306158,61.37,73256.52,0.0,0.99523,1e-05,0.57434]
[1780027311193,61.37,73256.16,0.0,0.99522,1e-05,0.57455]
[1780027314214,61.37,73252.08,0.0,0.9952,1e-05,0.57691]
[1780027315221,61.37,73249.23,0.0,0.99519,1e-05,0.57857]
[1780027316228,61.37,73246.54,0.0,0.99517,1e-05,0.58014]
[1780027317235,61.37,73245.24,0.0,0.99516,1e-05,0.58089]
[1780027318242,61.37,73241.97,0.0,0.99515,1e-05,0.58281]
[1780027323277,61.37,73242.04,0.0,0.99515,1e-05,0.58277]
[1780027328312,61.37,73242.08,0.0,0.99515,1e-05,0.58274]
[1780027331333,61.37,73238.46,0.0,0.99513,1e-05,0.58486]
[1780027332340,61.37,73237.1,0.0,0.99512,1e-05,0.58566]
[1780027333347,61.37,73235.52,0.0,0.99511,1e-05,0.58659]
[1780027334354,61.37,73236.51,0.0,0.99512,1e-05,0.58601]
[1780027338382,61.37,73233.75,0.0,0.9951,1e-05,0.58764]
[1780027339389,61.37,73231.78,0.0,0.99509,1e-05,0.5888]
[1780027344424,61.37,73231.56,0.0,0.99509,1e-05,0.58893]
[1780027347444,61.37,73232.69,0.0,0.99509,1e-05,0.58826]
[1780027350466,61.37,73233.98,0.0,0.9951,1e-05,0.5875]
[1780027355502,61.37,73231.98,0.0,0.9951,1e-05,0.58735]
[1780027356508,61.37,73233.0,0.0,0.99511,1e-05,0.58675]
[1780027361544,61.37,73234.31,0.0,0.99511,1e-05,0.58598]
[1780027363558,61.37,73232.99,0.0,0.99511,1e-05,0.58676]
[1780027365572,61.37,73234.18,0.0,0.99511,1e-05,0.58606]
[1780027367586,61.37,73233.15,0.0,0.99511,1e-05,0.58666]
[1780027373628,61.37,73233.27,0.0,0.99511,1e-05,0.58659]
[1780027378663,61.37,73233.7,0.0,0.99511,1e-05,0.58634]
[1780027380677,61.37,73241.29,0.0,0.99515,1e-05,0.58188]
[1780027382691,61.37,73244.44,0.0,0.99517,1e-05,0.58005]
[1780027384705,61.37,73246.58,0.0,0.99518,1e-05,0.5788]
[1780027385712,61.37,73250.46,0.0,0.9952,1e-05,0.57654]
[1780027386719,61.37,73253.61,0.0,0.99522,1e-05,0.57472]
[1780027391754,61.37,73253.11,0.0,0.99522,1e-05,0.57501]
[1780027393768,61.37,73255.32,0.0,0.99523,1e-05,0.57373]
[1780027398803,61.37,73255.93,0.0,0.99523,1e-05,0.57338]
[1780027399813,61.37,73259.83,0.0,0.99525,1e-05,0.57113]
[1780027401827,61.37,73261.06,0.0,0.99526,1e-05,0.57042]
[1780027405855,61.37,73263.04,0.0,0.99527,1e-05,0.56928]
[1780027408876,61.37,73262.09,0.0,0.99527,1e-05,0.56983]
[1780027411897,61.37,73263.45,0.0,0.99528,1e-05,0.56775]
[1780027412904,61.37,73264.28,0.0,0.99529,1e-05,0.56728]
[1780027413911,61.37,73265.23,0.0,0.99529,1e-05,0.56673]
[1780027415321,61.37,73265.23,0.0,0.99529,1e-05,0.56673]
[1780027415430,61.37,73265.23,0.0,0.99529,1e-05,0.56673]
[1780027415467,61.37,73265.23,0.0,0.99529,1e-05,0.56673]
[1780027415925,61.37,73263.0,0.0,0.99528,1e-05,0.56801]
[1780027416932,61.37,73262.09,0.0,0.99528,1e-05,0.56853]
[1780027420963,61.37,73263.24,0.0,0.99528,1e-05,0.56787]
[1780027422975,61.37,73264.44,0.0,0.99529,1e-05,0.56719]
[1780027428279,61.37,73265.03,0.0,0.99529,1e-05,0.56685]
[1780027432038,61.37,73266.4,0.0,0.9953,1e-05,0.56606]
[1780027437074,61.37,73267.02,0.0,0.9953,1e-05,0.56571]
[1780027438081,61.37,73271.52,0.0,0.99533,1e-05,0.56315]
[1780027439088,61.37,73272.99,0.0,0.99534,1e-05,0.56231]
[1780027441102,61.37,73273.82,0.0,0.99534,1e-05,0.56184]
[1780027445130,61.37,73271.85,0.0,0.99533,1e-05,0.56296]
[1780027446137,61.37,73272.76,0.0,0.99533,1e-05,0.56244]
[1780027447144,61.37,73274.2,0.0,0.99534,1e-05,0.56162]
[1780027450165,61.37,73275.09,0.0,0.99535,1e-05,0.56112]
[1780027452179,61.37,73276.04,0.0,0.99535,1e-05,0.56058]
[1780027454193,61.37,73274.8,0.0,0.99535,1e-05,0.56128]
[1780027456207,61.37,73273.23,0.0,0.99534,1e-05,0.56217]
[1780027457214,61.37,73274.54,0.0,0.99534,1e-05,0.56143]
[1780027462249,61.37,73274.52,0.0,0.99534,1e-05,0.56144]
[1780027464264,61.37,73275.33,0.0,0.99535,1e-05,0.56098]
[1780027466278,61.37,73276.62,0.0,0.99536,1e-05,0.56025]
[1780027471315,61.37,73277.58,0.0,0.99537,1e-05,0.55843]
[1780027477357,61.37,73276.48,0.0,0.99537,1e-05,0.55905]
[1780027482408,61.37,73276.46,0.0,0.99536,1e-05,0.55906]
[1780027484406,61.37,73275.64,0.0,0.99536,1e-05,0.55952]
[1780027485413,61.37,73273.77,0.0,0.99535,1e-05,0.56058]
[1780027489441,61.37,73265.69,0.0,0.99531,1e-05,0.56518]
[1780027490448,61.37,73263.57,0.0,0.9953,1e-05,0.56639]
[1780027494476,61.37,73264.41,0.0,0.9953,1e-05,0.56591]
[1780027500518,61.37,73264.59,0.0,0.9953,1e-05,0.56581]
[1780027504546,61.37,73261.16,0.0,0.99528,1e-05,0.56777]
[1780027505553,61.37,73258.04,0.0,0.99527,1e-05,0.56956]
[1780027507567,61.37,73254.99,0.0,0.99525,1e-05,0.57131]
[1780027512602,61.37,73255.5,0.0,0.99525,1e-05,0.57102]
[1780027514616,61.37,73254.44,0.0,0.99525,1e-05,0.57163]
[1780027518644,61.37,73255.83,0.0,0.99525,1e-05,0.57083]
[1780027527708,61.37,73254.23,0.0,0.99525,1e-05,0.57175]
[1780027532742,61.37,73252.29,0.0,0.99525,1e-05,0.57157]
[1780027533749,61.37,73249.0,0.0,0.99523,1e-05,0.57346]
[1780027534758,61.37,73248.12,0.0,0.99522,1e-05,0.57397]
[1780027535764,61.37,73241.21,0.0,0.99518,1e-05,0.57798]
[1780027536771,61.37,73238.98,0.0,0.99517,1e-05,0.57928]
[1780027541806,61.37,73239.27,0.0,0.99517,1e-05,0.57911]
[1780027544827,61.37,73237.48,0.0,0.99516,1e-05,0.58016]
[1780027545834,61.37,73236.21,0.0,0.99516,1e-05,0.5809]
[1780027547848,61.37,73234.49,0.0,0.99515,1e-05,0.5819]
[1780027553038,61.37,73234.34,0.0,0.99515,1e-05,0.58199]
[1780027559755,61.37,73234.3,0.0,0.99515,1e-05,0.58202]
[1780027564967,61.37,73234.74,0.0,0.99515,1e-05,0.58176]
[1780027574030,61.37,73234.88,0.0,0.99515,1e-05,0.58168]
[1780027579065,61.37,73234.71,0.0,0.99515,1e-05,0.58178]
[1780027589136,61.37,73234.72,0.0,0.99515,1e-05,0.58177]
[1780027594174,61.37,73229.24,0.0,0.99513,1e-05,0.58366]
[1780027595182,61.37,73216.67,0.0,0.99506,1e-05,0.59108]
[1780027596189,61.37,73206.38,0.0,0.995,1e-05,0.59721]
[1780027597196,61.37,73202.01,0.0,0.99498,1e-05,0.59983]
[1780027598203,61.37,73199.27,0.0,0.99496,1e-05,0.60148]
[1780027600217,61.37,73196.51,0.0,0.99494,1e-05,0.60315]
[1780027602231,61.37,73197.94,0.0,0.99495,1e-05,0.60228]
[1780027603238,61.37,73194.65,0.0,0.99493,1e-05,0.60427]
[1780027608275,61.37,73193.48,0.0,0.99493,1e-05,0.60498]
[1780027613497,61.37,73193.17,0.0,0.99492,1e-05,0.60517]
[1780027615324,61.37,73190.23,0.0,0.99491,1e-05,0.60695]
[1780027620359,61.37,73189.25,0.0,0.9949,1e-05,0.60754]
[1780027622373,61.37,73187.81,0.0,0.99489,1e-05,0.60842]
[1780027624387,61.37,73186.07,0.0,0.99488,1e-05,0.60948]
[1780027625394,61.37,73187.98,0.0,0.99489,1e-05,0.60832]
[1780027627408,61.37,73190.12,0.0,0.99491,1e-05,0.60702]
[1780027628416,61.37,73195.51,0.0,0.99494,1e-05,0.60375]
[1780027629424,61.37,73197.3,0.0,0.99495,1e-05,0.60267]
[1780027634459,61.37,73196.94,0.0,0.99495,1e-05,0.60289]
[1780027635466,61.37,73190.86,0.0,0.99491,1e-05,0.60657]
[1780027636473,61.37,73189.57,0.0,0.9949,1e-05,0.60735]
[1780027639494,61.37,73187.23,0.0,0.99489,1e-05,0.60877]
[1780027640501,61.37,73185.49,0.0,0.99488,1e-05,0.60983]
[1780027641510,61.37,73184.49,0.0,0.99487,1e-05,0.61044]
[1780027643522,61.37,73183.24,0.0,0.99487,1e-05,0.61121]
[1780027647550,61.37,73184.89,0.0,0.99488,1e-05,0.6102]
[1780027648557,61.37,73188.74,0.0,0.9949,1e-05,0.60785]
[1780027649564,61.37,73189.74,0.0,0.9949,1e-05,0.60725]
[1780027650571,61.37,73190.93,0.0,0.99491,1e-05,0.60652]
[1780027651578,61.37,73189.88,0.0,0.99492,1e-05,0.6058]
[1780027654599,61.37,73195.48,0.0,0.99495,1e-05,0.60241]
[1780027655606,61.37,73188.79,0.0,0.99491,1e-05,0.60646]
[1780027663662,61.37,73188.23,0.0,0.99491,1e-05,0.6068]
[1780027665676,61.37,73185.7,0.0,0.99489,1e-05,0.60834]
[1780027670711,61.37,73185.0,0.0,0.99489,1e-05,0.60876]
[1780027673732,61.37,73182.32,0.0,0.99487,1e-05,0.6104]
[1780027674739,61.37,73180.02,0.0,0.99486,1e-05,0.6118]
[1780027675746,61.37,73178.73,0.0,0.99485,1e-05,0.61259]
[1780027676753,61.37,73173.55,0.0,0.99482,1e-05,0.61577]
[1780027679774,61.37,73174.69,0.0,0.99483,1e-05,0.61507]
[1780027684810,61.37,73174.8,0.0,0.99483,1e-05,0.615]
[1780027687698,61.37,73175.17,0.0,0.99483,1e-05,0.61477]
[1780027686824,61.37,73177.65,0.0,0.99484,1e-05,0.61325]
[1780027688321,61.37,73180.61,0.0,0.99486,1e-05,0.61144]
[1780027693874,61.37,73180.3,0.0,0.99486,1e-05,0.61163]
[1780027697901,61.37,73176.38,0.0,0.99484,1e-05,0.61403]
[1780027700922,61.37,73166.26,0.0,0.99478,1e-05,0.62027]
[1780027701929,61.37,73165.02,0.0,0.99477,1e-05,0.62103]
[1780027702936,61.37,73176.02,0.0,0.99484,1e-05,0.61425]
[1780027703943,61.37,73175.62,0.0,0.99483,1e-05,0.6145]
[1780027704950,61.37,73171.64,0.0,0.99481,1e-05,0.61694]
[1780027705957,61.37,73174.19,0.0,0.99482,1e-05,0.61538]
[1780027706964,61.37,73173.09,0.0,0.99482,1e-05,0.61605]
[1780027707971,61.37,73174.9,0.0,0.99483,1e-05,0.61494]
[1780027709985,61.37,73173.47,0.0,0.99482,1e-05,0.61582]
[1780027715039,61.37,73173.06,0.0,0.99483,1e-05,0.61469]
[1780027720074,61.37,73173.09,0.0,0.99483,1e-05,0.61467]
[1780027722088,61.37,73175.3,0.0,0.99484,1e-05,0.61332]
[1780027726116,61.37,73184.44,0.0,0.9949,1e-05,0.60774]
[1780027727123,61.37,73182.39,0.0,0.99488,1e-05,0.60899]
[1780027728130,61.37,73181.66,0.0,0.99488,1e-05,0.60943]
[1780027729713,61.37,73182.7,0.0,0.99489,1e-05,0.6088]
[1780027730144,61.37,73184.67,0.0,0.9949,1e-05,0.6076]
[1780027735727,61.37,73184.12,0.0,0.99489,1e-05,0.60793]
[1780027735790,61.37,73184.12,0.0,0.99489,1e-05,0.60793]
[1780027735778,61.37,73184.01,0.0,0.99489,1e-05,0.608]
[1780027738200,61.37,73182.71,0.0,0.99489,1e-05,0.60879]
[1780027740214,61.37,73180.82,0.0,0.99487,1e-05,0.60994]
[1780027741221,61.37,73168.92,0.0,0.9948,1e-05,0.61724]
[1780027742228,61.37,73158.59,0.0,0.99474,1e-05,0.62363]
[1780027743236,61.37,73158.61,0.0,0.99474,1e-05,0.62362]
[1780027744242,61.37,73153.42,0.0,0.99471,1e-05,0.62686]
[1780027745250,61.37,73150.95,0.0,0.9947,1e-05,0.6284]
[1780027750284,61.37,73149.06,0.0,0.99469,1e-05,0.62958]
[1780027753305,61.37,73150.02,0.0,0.99469,1e-05,0.62898]
[1780027759347,61.37,73151.01,0.0,0.9947,1e-05,0.62836]
[1780027760354,61.37,73153.13,0.0,0.99471,1e-05,0.62704]
[1780027761361,61.37,73151.54,0.0,0.9947,1e-05,0.62803]
[1780027762368,61.37,73150.44,0.0,0.99469,1e-05,0.62872]
[1780027767403,61.37,73150.76,0.0,0.9947,1e-05,0.62852]
[1780027772439,61.37,73150.58,0.0,0.99471,1e-05,0.62723]
[1780027774452,61.37,73149.01,0.0,0.9947,1e-05,0.62821]
[1780027775459,61.37,73145.65,0.0,0.99468,1e-05,0.63032]
[1780027780494,61.37,73144.78,0.0,0.99467,1e-05,0.63087]
[1780027782508,61.37,73146.55,0.0,0.99468,1e-05,0.62975]
[1780027787543,61.37,73143.77,0.0,0.99467,1e-05,0.6315]
[1780027789557,61.37,73142.66,0.0,0.99466,1e-05,0.6322]
[1780027791571,61.37,73140.49,0.0,0.99465,1e-05,0.63356]
[1780027792579,61.37,73128.68,0.0,0.99457,1e-05,0.64105]
[1780027793585,61.37,73131.38,0.0,0.99459,1e-05,0.63933]
[1780027794592,61.37,73134.66,0.0,0.99461,1e-05,0.63725]
[1780027796250,61.37,73134.77,0.0,0.99461,1e-05,0.63718]
[1780027799627,61.37,73137.52,0.0,0.99463,1e-05,0.63544]
[1780027800635,61.37,73139.02,0.0,0.99464,1e-05,0.63449]
[1780027803657,61.37,73143.65,0.0,0.99467,1e-05,0.63158]
[1780027804664,61.37,73145.23,0.0,0.99467,1e-05,0.63058]
[1780027809701,61.37,73144.95,0.0,0.99467,1e-05,0.63076]
[1780027812722,61.37,73140.49,0.0,0.99465,1e-05,0.63356]
[1780027813729,61.37,73137.29,0.0,0.99463,1e-05,0.63558]
[1780027818764,61.37,73136.71,0.0,0.99462,1e-05,0.63595]
[1780027820778,61.37,73139.79,0.0,0.99464,1e-05,0.63401]
[1780027822792,61.37,73141.3,0.0,0.99465,1e-05,0.63305]
[1780027824806,61.37,73142.3,0.0,0.99466,1e-05,0.63242]
[1780027826820,61.37,73144.34,0.0,0.99467,1e-05,0.63114]
[1780027831855,61.37,73144.07,0.0,0.99468,1e-05,0.62991]
[1780027833869,61.37,73142.73,0.0,0.99467,1e-05,0.63075]
[1780027834876,61.37,73139.75,0.0,0.99465,1e-05,0.63262]
[1780027837897,61.37,73137.67,0.0,0.99464,1e-05,0.63393]
[1780027839911,61.37,73136.59,0.0,0.99463,1e-05,0.63462]
[1780027842932,61.37,73137.91,0.0,0.99464,1e-05,0.63378]
[1780027843941,61.37,73135.62,0.0,0.99463,1e-05,0.63523]
[1780027844949,61.37,73133.37,0.0,0.99461,1e-05,0.63665]
[1780027845515,61.37,73133.37,0.0,0.99461,1e-05,0.63665]
[1780027847744,61.37,73133.25,0.0,0.99461,1e-05,0.63673]
[1780027848977,61.37,73136.41,0.0,0.99463,1e-05,0.63473]
[1780027849989,61.37,73128.16,0.0,0.99458,1e-05,0.63996]
[1780027850991,61.37,73125.79,0.0,0.99457,1e-05,0.64147]
[1780027852594,61.37,73125.79,0.0,0.99457,1e-05,0.64147]
[1780027852723,61.37,73125.79,0.0,0.99457,1e-05,0.64147]
[1780027857033,61.37,73121.91,0.0,0.99454,1e-05,0.64394]
[1780027858040,61.37,73120.72,0.0,0.99454,1e-05,0.6447]
[1780027861061,61.37,73110.99,0.0,0.99448,1e-05,0.65096]
[1780027862068,61.37,73106.41,0.0,0.99445,1e-05,0.65392]
[1780027865089,61.37,73108.78,0.0,0.99446,1e-05,0.65239]
[1780027867103,61.37,73111.38,0.0,0.99448,1e-05,0.65071]
[1780027868110,61.37,73114.07,0.0,0.9945,1e-05,0.64897]
[1780027869117,61.37,73122.49,0.0,0.99455,1e-05,0.64357]
[1780027870124,61.37,73125.97,0.0,0.99457,1e-05,0.64135]
[1780027872138,61.37,73124.87,0.0,0.99456,1e-05,0.64205]
[1780027874152,61.37,73120.21,0.0,0.99453,1e-05,0.64503]
[1780027877174,61.37,73125.65,0.0,0.99457,1e-05,0.64156]
[1780027878180,61.37,73129.82,0.0,0.99459,1e-05,0.6389]
[1780027879187,61.37,73132.0,0.0,0.99461,1e-05,0.63752]
[1780027880494,61.37,73132.0,0.0,0.99461,1e-05,0.63752]
[1780027880720,61.37,73132.0,0.0,0.99461,1e-05,0.63752]
[1780027883215,61.37,73135.49,0.0,0.99463,1e-05,0.63531]
[1780027884225,61.37,73137.62,0.0,0.99464,1e-05,0.63397]
[1780027885229,61.37,73134.94,0.0,0.99462,1e-05,0.63566]
[1780027886236,61.37,73131.29,0.0,0.9946,1e-05,0.63797]
[1780027887948,61.37,73131.29,0.0,0.9946,1e-05,0.63797]
[1780027887972,61.37,73131.29,0.0,0.9946,1e-05,0.63797]
[1780027889257,61.37,73129.99,0.0,0.99459,1e-05,0.6388]
[1780027891271,61.37,73127.38,0.0,0.99459,1e-05,0.63903]
[1780027893285,61.37,73125.09,0.0,0.99458,1e-05,0.64049]
[1780027894395,61.37,73125.09,0.0,0.99458,1e-05,0.64049]
[1780027894469,61.37,73125.09,0.0,0.99458,1e-05,0.64049]
[1780027900334,61.37,73124.25,0.0,0.99457,1e-05,0.64103]
[1780027901341,61.37,73126.87,0.0,0.99459,1e-05,0.63936]
[1780027902774,61.37,73126.87,0.0,0.99459,1e-05,0.63936]
[1780027902969,61.37,73126.87,0.0,0.99459,1e-05,0.63936]
[1780027902827,61.37,73130.19,0.0,0.99461,1e-05,0.63725]
[1780027903355,61.37,73131.61,0.0,0.99462,1e-05,0.63635]
[1780027906378,61.37,73133.29,0.0,0.99463,1e-05,0.63529]
[1780027907224,61.37,73133.29,0.0,0.99463,1e-05,0.63529]
[1780027907470,61.37,73133.29,0.0,0.99463,1e-05,0.63529]
[1780027913887,61.37,73134.08,0.0,0.99463,1e-05,0.63479]
[1780027913971,61.37,73134.08,0.0,0.99463,1e-05,0.63479]
[1780027919469,61.37,73132.72,0.0,0.99462,1e-05,0.63565]
[1780027920774,61.37,73132.72,0.0,0.99462,1e-05,0.63565]
[1780027920972,61.37,73132.72,0.0,0.99462,1e-05,0.63565]
[1780027922491,61.37,73134.2,0.0,0.99463,1e-05,0.63471]
[1780027926842,61.37,73134.2,0.0,0.99463,1e-05,0.63471]
[1780027926973,61.37,73134.2,0.0,0.99463,1e-05,0.63471]
[1780027932561,61.37,73133.97,0.0,0.99463,1e-05,0.63486]
[1780027934239,61.37,73133.08,0.0,0.99462,1e-05,0.63542]
[1780027934469,61.37,73133.08,0.0,0.99462,1e-05,0.63542]
[1780027938603,61.37,73135.5,0.0,0.99464,1e-05,0.63389]
[1780027939655,61.37,73135.5,0.0,0.99464,1e-05,0.63389]
[1780027939720,61.37,73135.5,0.0,0.99464,1e-05,0.63389]
[1780027939805,61.37,73136.7,0.0,0.99465,1e-05,0.63314]
[1780027945652,61.37,73136.83,0.0,0.99465,1e-05,0.63305]
[1780027946659,61.37,73135.62,0.0,0.99464,1e-05,0.63382]
[1780027951696,61.37,73136.6,0.0,0.99466,1e-05,0.63179]
[1780027953710,61.37,73137.69,0.0,0.99466,1e-05,0.63111]
[1780027954281,61.37,73137.69,0.0,0.99466,1e-05,0.63111]
[1780027954469,61.37,73137.69,0.0,0.99466,1e-05,0.63111]
[1780027954717,61.37,73135.08,0.0,0.99465,1e-05,0.63275]
[1780027959752,61.37,73134.78,0.0,0.99465,1e-05,0.63294]
[1780027962993,61.37,73134.68,0.0,0.99465,1e-05,0.633]
[1780027963222,61.37,73134.39,0.0,0.99464,1e-05,0.63318]
[1780027963780,61.37,73137.52,0.0,0.99466,1e-05,0.63121]
[1780027964787,61.37,73136.21,0.0,0.99465,1e-05,0.63204]
[1780027968256,61.37,73135.83,0.0,0.99465,1e-05,0.63228]
[1780027968468,61.37,73135.83,0.0,0.99465,1e-05,0.63228]
[1780027969822,61.37,73138.19,0.0,0.99467,1e-05,0.63079]
[1780027970829,61.37,73148.53,0.0,0.99473,1e-05,0.62432]
[1780027971836,61.37,73149.64,0.0,0.99474,1e-05,0.62363]
[1780027972843,61.37,73145.36,0.0,0.99471,1e-05,0.6263]
[1780027974857,61.37,73143.95,0.0,0.9947,1e-05,0.62718]
[1780027975582,61.37,73143.95,0.0,0.9947,1e-05,0.62718]
[1780027975719,61.37,73143.95,0.0,0.9947,1e-05,0.62718]
[1780027977921,61.37,73144.97,0.0,0.99471,1e-05,0.62654]
[1780027977992,61.37,73140.18,0.0,0.99468,1e-05,0.62954]
[1780027978885,61.37,73138.21,0.0,0.99467,1e-05,0.63078]
[1780027980476,61.37,73138.69,0.0,0.99467,1e-05,0.63048]
[1780027980899,61.37,73138.57,0.0,0.99467,1e-05,0.63055]
[1780027982180,61.37,73138.42,0.0,0.99467,1e-05,0.63065]
[1780027982224,61.37,73138.42,0.0,0.99467,1e-05,0.63065]
[1780027985934,61.37,73149.12,0.0,0.99473,1e-05,0.62395]
[1780027986941,61.37,73149.98,0.0,0.99474,1e-05,0.62342]
[1780027987948,61.37,73147.09,0.0,0.99472,1e-05,0.62522]
[1780027988955,61.37,73143.48,0.0,0.9947,1e-05,0.62747]
[1780027990229,61.37,73143.07,0.0,0.9947,1e-05,0.62773]
[1780027990470,61.37,73143.07,0.0,0.9947,1e-05,0.62773]
[1780027991418,61.37,73142.69,0.0,0.99469,1e-05,0.62797]
[1780027991469,61.37,73142.69,0.0,0.99469,1e-05,0.62797]
[1780027991976,61.37,73141.74,0.0,0.99469,1e-05,0.62856]
[1780027994997,61.37,73138.22,0.0,0.99467,1e-05,0.63077]
[1780027995428,61.37,73138.22,0.0,0.99467,1e-05,0.63077]
[1780027995471,61.37,73138.22,0.0,0.99467,1e-05,0.63077]
[1780028002046,61.37,73138.4,0.0,0.99467,1e-05,0.63066]
[1780028003053,61.37,73144.2,0.0,0.9947,1e-05,0.62702]
[1780028004060,61.37,73146.91,0.0,0.99472,1e-05,0.62533]
[1780028006608,61.37,73148.11,0.0,0.99473,1e-05,0.62458]
[1780028006725,61.37,73148.11,0.0,0.99473,1e-05,0.62458]
[1780028009095,61.37,73154.01,0.0,0.99476,1e-05,0.62091]
[1780028010888,61.37,73154.18,0.0,0.99476,1e-05,0.62081]
[1780028010970,61.37,73154.18,0.0,0.99476,1e-05,0.62081]
[1780028011109,61.37,73155.85,0.0,0.99478,1e-05,0.61839]
[1780028012343,61.37,73155.97,0.0,0.99478,1e-05,0.61831]
[1780028012471,61.37,73155.97,0.0,0.99478,1e-05,0.61831]
[1780028018368,61.37,73157.9,0.0,0.9948,1e-05,0.61712]
[1780028018472,61.37,73157.9,0.0,0.9948,1e-05,0.61712]
[1780028019269,61.37,73157.82,0.0,0.9948,1e-05,0.61717]
[1780028019468,61.37,73157.82,0.0,0.9948,1e-05,0.61717]
[1780028019568,61.37,73157.17,0.0,0.99479,1e-05,0.61757]
[1780028021182,61.37,73153.67,0.0,0.99477,1e-05,0.61974]
[1780028022189,61.37,73149.72,0.0,0.99475,1e-05,0.62219]
[1780028023880,61.37,73149.72,0.0,0.99475,1e-05,0.62219]
[1780028023973,61.37,73149.72,0.0,0.99475,1e-05,0.62219]
[1780028024070,61.37,73146.46,0.0,0.99473,1e-05,0.62421]
[1780028032114,61.37,73145.16,0.0,0.99472,1e-05,0.62502]
[1780028032223,61.37,73144.65,0.0,0.99472,1e-05,0.62534]
[1780028034268,61.37,73144.5,0.0,0.99472,1e-05,0.62544]
[1780028034468,61.37,73144.5,0.0,0.99472,1e-05,0.62544]
[1780028034569,61.37,73143.97,0.0,0.99471,1e-05,0.62577]
[1780028035281,61.37,73141.72,0.0,0.9947,1e-05,0.62717]
[1780028040589,61.37,73141.26,0.0,0.9947,1e-05,0.62746]
[1780028040722,61.37,73141.26,0.0,0.9947,1e-05,0.62746]
[1780028042331,61.37,73137.42,0.0,0.99467,1e-05,0.62987]
[1780028043338,61.37,73134.77,0.0,0.99466,1e-05,0.63153]
[1780028045532,61.37,73134.17,0.0,0.99465,1e-05,0.63191]
[1780028045724,61.37,73134.17,0.0,0.99465,1e-05,0.63191]
[1780028046196,61.37,73134.12,0.0,0.99465,1e-05,0.63194]
[1780028046219,61.37,73134.12,0.0,0.99465,1e-05,0.63194]
[1780028046359,61.37,73134.19,0.0,0.99465,1e-05,0.6319]
[1780028051394,61.37,73133.85,0.0,0.99465,1e-05,0.63211]
[1780028056429,61.37,73133.27,0.0,0.99465,1e-05,0.63248]
[1780028061077,61.37,73132.0,0.0,0.99464,1e-05,0.63328]
[1780028061220,61.37,73132.7,0.0,0.99464,1e-05,0.63284]
[1780028066506,61.37,73133.36,0.0,0.99465,1e-05,0.63242]
[1780028069403,61.37,73133.04,0.0,0.99465,1e-05,0.63262]
[1780028069469,61.37,73133.04,0.0,0.99465,1e-05,0.63262]
[1780028071708,61.37,73133.77,0.0,0.99465,1e-05,0.63216]
[1780028071725,61.37,73133.77,0.0,0.99465,1e-05,0.63216]
[1780028071799,61.37,73135.04,0.0,0.99467,1e-05,0.62996]
[1780028077585,61.37,73134.56,0.0,0.99467,1e-05,0.63026]
[1780028078553,61.37,73134.56,0.0,0.99467,1e-05,0.63026]
[1780028078729,61.37,73134.56,0.0,0.99467,1e-05,0.63026]
[1780028084637,61.37,73131.99,0.0,0.99465,1e-05,0.63188]
[1780028085465,61.37,73131.99,0.0,0.99465,1e-05,0.63188]
[1780028085721,61.37,73131.99,0.0,0.99465,1e-05,0.63188]
[1780028088273,61.37,73134.14,0.0,0.99467,1e-05,0.63052]
[1780028088468,61.37,73134.14,0.0,0.99467,1e-05,0.63052]
[1780028088665,61.37,73134.21,0.0,0.99467,1e-05,0.63048]
[1780028093700,61.37,73134.05,0.0,0.99466,1e-05,0.63058]
[1780028098735,61.37,73134.01,0.0,0.99466,1e-05,0.63061]
[1780028100110,61.37,73134.01,0.0,0.99466,1e-05,0.63061]
[1780028100220,61.37,73134.01,0.0,0.99466,1e-05,0.63061]
[1780028102763,61.37,73141.97,0.0,0.99471,1e-05,0.62562]
[1780028104053,61.37,73141.97,0.0,0.99471,1e-05,0.62562]
[1780028104225,61.37,73141.97,0.0,0.99471,1e-05,0.62562]
[1780028104155,61.37,73146.95,0.0,0.99474,1e-05,0.62251]
[1780028105784,61.37,73149.26,0.0,0.99476,1e-05,0.62108]
[1780028107798,61.37,73140.49,0.0,0.9947,1e-05,0.62654]
[1780028108805,61.37,73138.69,0.0,0.99469,1e-05,0.62767]
[1780028109256,61.37,73138.69,0.0,0.99469,1e-05,0.62767]
[1780028109471,61.37,73138.69,0.0,0.99469,1e-05,0.62767]
[1780028111831,61.37,73145.37,0.0,0.99473,1e-05,0.6235]
[1780028112835,61.37,73153.03,0.0,0.99478,1e-05,0.61874]
[1780028113842,61.37,73155.52,0.0,0.99479,1e-05,0.6172]
[1780028115078,61.37,73155.52,0.0,0.99479,1e-05,0.6172]
[1780028115780,61.37,73155.67,0.0,0.99479,1e-05,0.61711]
[1780028119884,61.37,73160.24,0.0,0.99482,1e-05,0.6143]
[1780028121082,61.37,73160.24,0.0,0.99482,1e-05,0.6143]
[1780028121220,61.37,73160.24,0.0,0.99482,1e-05,0.6143]
[1780028123939,61.37,73161.02,0.0,0.99483,1e-05,0.61382]
[1780028123972,61.37,73161.02,0.0,0.99483,1e-05,0.61382]
[1780028123998,61.37,73160.83,0.0,0.99482,1e-05,0.61393]
[1780028129957,61.37,73164.07,0.0,0.99484,1e-05,0.61195]
[1780028131971,61.37,73161.1,0.0,0.99484,1e-05,0.61239]
[1780028133721,61.37,73162.59,0.0,0.99485,1e-05,0.61148]
[1780028133969,61.37,73162.59,0.0,0.99485,1e-05,0.61148]
[1780028140029,61.37,73163.52,0.0,0.99485,1e-05,0.61091]
[1780028141636,61.37,73163.71,0.0,0.99485,1e-05,0.61079]
[1780028141730,61.37,73163.71,0.0,0.99485,1e-05,0.61079]
[1780028142042,61.37,73165.35,0.0,0.99486,1e-05,0.60979]
[1780028148085,61.37,73164.09,0.0,0.99486,1e-05,0.61056]
[1780028153124,61.37,73161.49,0.0,0.99484,1e-05,0.61215]
[1780028154205,61.37,73161.49,0.0,0.99484,1e-05,0.61215]
[1780028154221,61.37,73161.49,0.0,0.99484,1e-05,0.61215]
[1780028155140,61.37,73165.28,0.0,0.99486,1e-05,0.60983]
[1780028160176,61.37,73165.22,0.0,0.99486,1e-05,0.60987]
[1780028161839,61.37,73165.56,0.0,0.99486,1e-05,0.60966]
[1780028161972,61.37,73165.56,0.0,0.99486,1e-05,0.60966]
[1780028164204,61.37,73162.97,0.0,0.99485,1e-05,0.61124]
[1780028165071,61.37,73162.97,0.0,0.99485,1e-05,0.61124]
[1780028165220,61.37,73162.97,0.0,0.99485,1e-05,0.61124]
[1780028165211,61.37,73160.95,0.0,0.99484,1e-05,0.61248]
[1780028168887,61.37,73160.83,0.0,0.99484,1e-05,0.61256]
[1780028168968,61.37,73160.83,0.0,0.99484,1e-05,0.61256]
[1780028173267,61.37,73154.28,0.0,0.9948,1e-05,0.61658]
[1780028173691,61.37,73154.28,0.0,0.9948,1e-05,0.61658]
[1780028173720,61.37,73154.28,0.0,0.9948,1e-05,0.61658]
[1780028176025,61.37,73152.33,0.0,0.99479,1e-05,0.61779]
[1780028176223,61.37,73152.33,0.0,0.99479,1e-05,0.61779]
[1780028176288,61.37,73151.87,0.0,0.99478,1e-05,0.61807]
[1780028180137,61.37,73152.24,0.0,0.99479,1e-05,0.61784]
[1780028180218,61.37,73152.24,0.0,0.99479,1e-05,0.61784]
[1780028183936,61.37,73152.56,0.0,0.99479,1e-05,0.61765]
[1780028183970,61.37,73152.56,0.0,0.99479,1e-05,0.61765]
[1780028184037,61.37,73150.35,0.0,0.99477,1e-05,0.61901]
[1780028189267,61.37,73149.47,0.0,0.99477,1e-05,0.61956]
[1780028189468,61.37,73149.96,0.0,0.99477,1e-05,0.61925]
[1780028189548,61.37,73153.21,0.0,0.99479,1e-05,0.61725]
[1780028192841,61.37,73156.32,0.0,0.99482,1e-05,0.61395]
[1780028192971,61.37,73156.32,0.0,0.99482,1e-05,0.61395]
[1780028193219,61.37,73156.32,0.0,0.99482,1e-05,0.61395]
[1780028193299,61.37,73159.96,0.0,0.99484,1e-05,0.61171]
[1780028193407,61.37,73162.15,0.0,0.99486,1e-05,0.61037]
[1780028197150,61.37,73162.08,0.0,0.99485,1e-05,0.61041]
[1780028197222,61.37,73162.08,0.0,0.99485,1e-05,0.61041]
[1780028197319,61.37,73160.8,0.0,0.99485,1e-05,0.6112]
[1780028201463,61.37,73166.92,0.0,0.99488,1e-05,0.60746]
[1780028206500,61.37,73167.58,0.0,0.99489,1e-05,0.60706]
[1780028210530,61.37,73170.59,0.0,0.9949,1e-05,0.60523]
[1780028215565,61.37,73170.34,0.0,0.9949,1e-05,0.60538]
[1780028220600,61.37,73169.7,0.0,0.9949,1e-05,0.60577]
[1780028225635,61.37,73168.51,0.0,0.99489,1e-05,0.60649]
[1780028229663,61.37,73159.92,0.0,0.99484,1e-05,0.61174]
[1780028231677,61.37,73157.59,0.0,0.99483,1e-05,0.61316]
[1780028233691,61.37,73160.97,0.0,0.99485,1e-05,0.61109]
[1780028235705,61.37,73163.48,0.0,0.99486,1e-05,0.60956]
[1780028238726,61.37,73166.04,0.0,0.99488,1e-05,0.60799]
[1780028245774,61.37,73165.21,0.0,0.99487,1e-05,0.6085]
[1780028250810,61.37,73164.98,0.0,0.99487,1e-05,0.60864]
[1780028255846,61.37,73166.02,0.0,0.99489,1e-05,0.60664]
[1780028262894,61.37,73165.37,0.0,0.99489,1e-05,0.60703]
[1780028267928,61.37,73166.08,0.0,0.99489,1e-05,0.6066]
[1780028269945,61.37,73157.32,0.0,0.99484,1e-05,0.61195]
[1780028272966,61.37,73156.69,0.0,0.99483,1e-05,0.61234]
[1780028278003,61.37,73156.54,0.0,0.99483,1e-05,0.61243]
[1780028281029,61.37,73158.65,0.0,0.99485,1e-05,0.61114]
[1780028283043,61.37,73161.48,0.0,0.99486,1e-05,0.6094]
[1780028288078,61.37,73163.4,0.0,0.99487,1e-05,0.60823]
[1780028289085,61.37,73166.49,0.0,0.99489,1e-05,0.60635]
[1780028294120,61.37,73166.91,0.0,0.99489,1e-05,0.60609]
[1780028300162,61.37,73167.67,0.0,0.9949,1e-05,0.60563]
[1780028305197,61.37,73167.11,0.0,0.9949,1e-05,0.60597]
[1780028308218,61.37,73164.77,0.0,0.99488,1e-05,0.6074]
[1780028312246,61.37,73164.27,0.0,0.99489,1e-05,0.60633]
[1780028317281,61.37,73166.35,0.0,0.9949,1e-05,0.60507]
[1780028322318,61.37,73166.71,0.0,0.9949,1e-05,0.60485]
[1780028330374,61.37,73165.37,0.0,0.9949,1e-05,0.60566]
[1780028335467,61.37,73166.29,0.0,0.9949,1e-05,0.6051]
[1780028340502,61.37,73167.75,0.0,0.99491,1e-05,0.60422]
[1780028345537,61.37,73165.78,0.0,0.9949,1e-05,0.60541]
[1780028350572,61.37,73164.4,0.0,0.99489,1e-05,0.60625]
[1780028356614,61.37,73164.54,0.0,0.99489,1e-05,0.60617]
[1780028361649,61.37,73164.5,0.0,0.99489,1e-05,0.60619]
[1780028362656,61.37,73161.34,0.0,0.99487,1e-05,0.60812]
[1780028366684,61.37,73158.36,0.0,0.99486,1e-05,0.60994]
[1780028371719,61.37,73158.88,0.0,0.99487,1e-05,0.60824]
[1780028376754,61.37,73159.01,0.0,0.99487,1e-05,0.60816]
[1780028379775,61.37,73156.62,0.0,0.99486,1e-05,0.60962]
[1780028383808,61.37,73154.37,0.0,0.99484,1e-05,0.611]
[1780028386830,61.37,73152.1,0.0,0.99483,1e-05,0.61239]
[1780028391865,61.37,73153.09,0.0,0.99484,1e-05,0.61179]
[1780028396903,61.37,73153.72,0.0,0.99484,1e-05,0.6114]
[1780028399926,61.37,73156.93,0.0,0.99486,1e-05,0.60943]
[1780028404961,61.37,73156.59,0.0,0.99486,1e-05,0.60964]
[1780028409996,61.37,73155.98,0.0,0.99485,1e-05,0.61002]
[1780028415033,61.37,73155.99,0.0,0.99485,1e-05,0.61001]
[1780028421121,61.37,73154.68,0.0,0.99485,1e-05,0.61081]
[1780028426158,61.37,73152.91,0.0,0.99483,1e-05,0.6119]
[1780028431195,61.37,73152.43,0.0,0.99484,1e-05,0.61081]
[1780028440258,61.37,73152.67,0.0,0.99484,1e-05,0.61066]
[1780028445293,61.37,73153.45,0.0,0.99485,1e-05,0.61019]
[1780028450328,61.37,73153.35,0.0,0.99485,1e-05,0.61025]
[1780028455363,61.37,73152.74,0.0,0.99485,1e-05,0.61062]
[1780028461405,61.37,73153.0,0.0,0.99485,1e-05,0.61046]
[1780028467447,61.37,73153.4,0.0,0.99485,1e-05,0.61022]
[1780028472482,61.37,73153.36,0.0,0.99485,1e-05,0.61024]
[1780028478524,61.37,73153.12,0.0,0.99485,1e-05,0.61039]
[1780028483559,61.37,73152.69,0.0,0.99484,1e-05,0.61065]
[1780028486580,61.37,73157.09,0.0,0.99487,1e-05,0.60796]
[1780028487587,61.37,73160.76,0.0,0.99489,1e-05,0.60573]
[1780028489601,61.37,73163.51,0.0,0.99491,1e-05,0.60405]
[1780028494639,61.37,73165.72,0.0,0.99493,1e-05,0.60135]
[1780028495643,61.37,73169.32,0.0,0.99495,1e-05,0.59917]
[1780028500678,61.37,73171.03,0.0,0.99496,1e-05,0.59814]
[1780028501685,61.37,73175.01,0.0,0.99499,1e-05,0.59575]
[1780028506720,61.37,73175.21,0.0,0.99499,1e-05,0.59563]
[1780028510748,61.37,73177.33,0.0,0.995,1e-05,0.59436]
[1780028511755,61.37,73180.55,0.0,0.99502,1e-05,0.59244]
[1780028516790,61.37,73180.38,0.0,0.99502,1e-05,0.59254]
[1780028519811,61.37,73177.71,0.0,0.995,1e-05,0.59413]
[1780028521828,61.37,73174.37,0.0,0.99498,1e-05,0.59614]
[1780028525856,61.37,73166.86,0.0,0.99494,1e-05,0.60066]
[1780028527870,61.37,73170.85,0.0,0.99496,1e-05,0.59825]
[1780028530891,61.37,73173.41,0.0,0.99498,1e-05,0.59671]
[1780028535926,61.37,73174.34,0.0,0.99498,1e-05,0.59615]
[1780028537944,61.37,73176.92,0.0,0.995,1e-05,0.59461]
[1780028539958,61.37,73179.67,0.0,0.99501,1e-05,0.59296]
[1780028544993,61.37,73181.27,0.0,0.99502,1e-05,0.59201]
[1780028554057,61.37,73182.39,0.0,0.99504,1e-05,0.58999]
[1780028559093,61.37,73182.03,0.0,0.99504,1e-05,0.59021]
[1780028564128,61.37,73176.34,0.0,0.995,1e-05,0.5936]
[1780028566142,61.37,73171.52,0.0,0.99498,1e-05,0.59649]
[1780028568156,61.37,73167.73,0.0,0.99496,1e-05,0.59877]
[1780028570170,61.37,73165.58,0.0,0.99494,1e-05,0.60007]
[1780028575205,61.37,73164.38,0.0,0.99494,1e-05,0.60079]
[1780028578225,61.37,73167.11,0.0,0.99495,1e-05,0.59915]
[1780028582254,61.37,73164.68,0.0,0.99494,1e-05,0.60061]
[1780028590310,61.37,73164.53,0.0,0.99494,1e-05,0.6007]
[1780028595344,61.37,73164.34,0.0,0.99494,1e-05,0.60082]
[1780028600380,61.37,73165.45,0.0,0.99494,1e-05,0.60015]
[1780028602395,61.37,73174.5,0.0,0.99499,1e-05,0.5947]
[1780028603403,61.37,73177.75,0.0,0.99501,1e-05,0.59276]
[1780028607433,61.37,73180.61,0.0,0.99503,1e-05,0.59105]
[1780028613475,61.37,73183.39,0.0,0.99506,1e-05,0.58805]
[1780028615489,61.37,73186.09,0.0,0.99507,1e-05,0.58645]
[1780028616496,61.37,73188.39,0.0,0.99508,1e-05,0.58509]
[1780028617257,61.37,73188.39,0.0,0.99508,1e-05,0.58509]
[1780028617472,61.37,73188.39,0.0,0.99508,1e-05,0.58509]
[1780028617503,61.37,73191.92,0.0,0.9951,1e-05,0.58301]
[1780028621531,61.37,73194.87,0.0,0.99512,1e-05,0.58127]
[1780028623545,61.37,73196.95,0.0,0.99513,1e-05,0.58005]
[1780028627574,61.37,73202.02,0.0,0.99516,1e-05,0.57708]
[1780028628584,61.37,73205.66,0.0,0.99518,1e-05,0.57496]
[1780028629727,61.37,73205.66,0.0,0.99518,1e-05,0.57496]
[1780028629728,61.37,73208.34,0.0,0.9952,1e-05,0.5734]
[1780028632260,61.37,73210.03,0.0,0.99521,1e-05,0.57242]
[1780028632471,61.37,73210.03,0.0,0.99521,1e-05,0.57242]
[1780028632609,61.37,73210.44,0.0,0.99521,1e-05,0.57218]
[1780028637644,61.37,73210.41,0.0,0.99521,1e-05,0.5722]
[1780028640665,61.37,73212.97,0.0,0.99522,1e-05,0.57071]
[1780028641919,61.37,73212.73,0.0,0.99522,1e-05,0.57085]
[1780028641968,61.37,73212.73,0.0,0.99522,1e-05,0.57085]
[1780028647708,61.37,73214.0,0.0,0.99523,1e-05,0.57012]
[1780028647726,61.37,73214.0,0.0,0.99523,1e-05,0.57012]
[1780028647714,61.37,73214.27,0.0,0.99523,1e-05,0.56996]
[1780028652749,61.37,73221.44,0.0,0.99527,1e-05,0.56583]
[1780028655729,61.37,73221.05,0.0,0.99527,1e-05,0.56606]
[1780028657700,61.37,73221.43,0.0,0.99527,1e-05,0.56584]
[1780028657719,61.37,73221.43,0.0,0.99527,1e-05,0.56584]
[1780028657784,61.37,73222.29,0.0,0.99527,1e-05,0.56534]
[1780028659798,61.37,73220.02,0.0,0.99526,1e-05,0.56665]
[1780028663826,61.37,73213.21,0.0,0.99522,1e-05,0.57058]
[1780028665057,61.37,73213.21,0.0,0.99522,1e-05,0.57058]
[1780028665721,61.37,73213.21,0.0,0.99522,1e-05,0.57058]
[1780028665725,61.37,73210.5,0.0,0.99521,1e-05,0.57215]
[1780028670831,61.37,73209.59,0.0,0.9952,1e-05,0.57267]
[1780028670975,61.37,73209.59,0.0,0.9952,1e-05,0.57267]
[1780028671058,61.37,73209.54,0.0,0.99521,1e-05,0.57139]
[1780028677339,61.37,73208.98,0.0,0.99521,1e-05,0.57171]
[1780028677724,61.37,73208.98,0.0,0.99521,1e-05,0.57171]
[1780028682959,61.37,73210.45,0.0,0.99522,1e-05,0.57086]
[1780028686680,61.37,73211.21,0.0,0.99522,1e-05,0.57042]
[1780028686721,61.37,73211.21,0.0,0.99522,1e-05,0.57042]
[1780028686781,61.37,73210.73,0.0,0.99522,1e-05,0.5707]
[1780028687521,61.37,73210.73,0.0,0.99522,1e-05,0.5707]
[1780028687720,61.37,73210.73,0.0,0.99522,1e-05,0.5707]
[1780028693029,61.37,73209.06,0.0,0.99521,1e-05,0.57166]
[1780028695653,61.37,73207.96,0.0,0.9952,1e-05,0.5723]
[1780028695719,61.37,73207.96,0.0,0.9952,1e-05,0.5723]
[1780028695754,61.37,73208.39,0.0,0.99521,1e-05,0.57205]
[1780028696791,61.37,73208.39,0.0,0.99521,1e-05,0.57205]
[1780028696971,61.37,73208.52,0.0,0.99521,1e-05,0.57198]
[1780028702093,61.37,73208.62,0.0,0.99521,1e-05,0.57192]
[1780028707128,61.37,73208.89,0.0,0.99521,1e-05,0.57176]
[1780028711510,61.37,73209.19,0.0,0.99521,1e-05,0.57159]
[1780028711724,61.37,73209.19,0.0,0.99521,1e-05,0.57159]
[1780028711821,61.37,73210.1,0.0,0.99522,1e-05,0.57106]
[1780028712328,61.37,73210.1,0.0,0.99522,1e-05,0.57106]
[1780028712468,61.37,73210.1,0.0,0.99522,1e-05,0.57106]
[1780028715184,61.37,73212.99,0.0,0.99523,1e-05,0.56939]
[1780028720182,61.37,73213.9,0.0,0.99524,1e-05,0.56886]
[1780028720221,61.37,73213.9,0.0,0.99524,1e-05,0.56886]
[1780028720222,61.37,73214.65,0.0,0.99524,1e-05,0.56843]
[1780028721250,61.37,73214.65,0.0,0.99524,1e-05,0.56843]
[1780028721472,61.37,73214.65,0.0,0.99524,1e-05,0.56843]
[1780028722234,61.37,73218.03,0.0,0.99526,1e-05,0.56649]
[1780028725232,61.37,73219.44,0.0,0.99527,1e-05,0.56567]
[1780028725469,61.37,73219.44,0.0,0.99527,1e-05,0.56567]
[1780028725569,61.37,73221.64,0.0,0.99528,1e-05,0.56441]
[1780028727874,61.37,73222.27,0.0,0.99528,1e-05,0.56405]
[1780028727973,61.37,73222.27,0.0,0.99528,1e-05,0.56405]
[1780028733311,61.37,73224.56,0.0,0.99531,1e-05,0.56144]
[1780028735869,61.37,73224.86,0.0,0.99531,1e-05,0.56127]
[1780028735971,61.37,73225.05,0.0,0.99531,1e-05,0.56116]
[1780028736138,61.37,73225.05,0.0,0.99531,1e-05,0.56116]
[1780028736219,61.37,73225.05,0.0,0.99531,1e-05,0.56116]
[1780028736332,61.37,73225.18,0.0,0.99531,1e-05,0.56109]
[1780028741367,61.37,73224.64,0.0,0.99531,1e-05,0.56139]
[1780028742038,61.37,73224.64,0.0,0.99531,1e-05,0.56139]
[1780028742223,61.37,73224.64,0.0,0.99531,1e-05,0.56139]
[1780028742374,61.37,73225.59,0.0,0.99531,1e-05,0.56085]
[1780028743825,61.37,73225.59,0.0,0.99531,1e-05,0.56085]
[1780028743979,61.37,73227.19,0.0,0.99532,1e-05,0.55994]
[1780028747409,61.37,73230.23,0.0,0.99534,1e-05,0.55821]
[1780028751439,61.37,73235.77,0.0,0.99537,1e-05,0.55507]
[1780028753453,61.37,73237.69,0.0,0.99538,1e-05,0.55399]
[1780028754140,61.37,73237.69,0.0,0.99538,1e-05,0.55399]
[1780028754228,61.37,73237.69,0.0,0.99538,1e-05,0.55399]
[1780028754460,61.37,73239.15,0.0,0.99538,1e-05,0.55316]
[1780028756474,61.37,73241.07,0.0,0.99539,1e-05,0.55208]
[1780028758669,61.37,73240.93,0.0,0.99539,1e-05,0.55216]
[1780028758722,61.37,73240.93,0.0,0.99539,1e-05,0.55216]
[1780028764530,61.37,73242.36,0.0,0.9954,1e-05,0.55136]
[1780028766544,61.37,73244.74,0.0,0.99541,1e-05,0.55002]
[1780028767551,61.37,73247.13,0.0,0.99543,1e-05,0.54868]
[1780028769854,61.37,73247.16,0.0,0.99543,1e-05,0.54867]
[1780028769971,61.37,73247.22,0.0,0.99543,1e-05,0.54864]
[1780028769956,61.37,73247.22,0.0,0.99543,1e-05,0.54864]
[1780028771372,61.37,73247.22,0.0,0.99543,1e-05,0.54864]
[1780028771471,61.37,73247.22,0.0,0.99543,1e-05,0.54864]
[1780028771473,61.37,73247.22,0.0,0.99543,1e-05,0.54865]
[1780028776615,61.37,73248.74,0.0,0.99544,1e-05,0.54782]
[1780028778619,61.37,73248.71,0.0,0.99543,1e-05,0.54785]
[1780028778731,61.37,73248.71,0.0,0.99543,1e-05,0.54785]
[1780028778832,61.37,73248.74,0.0,0.99544,1e-05,0.54783]
[1780028780208,61.37,73248.9,0.0,0.99544,1e-05,0.54775]
[1780028780222,61.37,73248.9,0.0,0.99544,1e-05,0.54775]
[1780028785680,61.37,73249.97,0.0,0.99544,1e-05,0.5472]
[1780028790598,61.38,73251.14,0.0,0.99545,1e-05,0.54658]
[1780028790718,61.38,73251.14,0.0,0.99545,1e-05,0.54658]
[1780028790819,61.38,73251.2,0.0,0.99545,1e-05,0.54655]
[1780028791727,61.38,73251.2,0.0,0.99545,1e-05,0.54655]
[1780028791971,61.38,73251.21,0.0,0.99546,1e-05,0.54528]
[1780028793737,61.38,73253.72,0.0,0.99547,1e-05,0.54391]
[1780028798773,61.38,73254.1,0.0,0.99547,1e-05,0.54377]
[1780028802831,61.38,73254.28,0.0,0.99547,1e-05,0.54372]
[1780028802932,61.38,73254.52,0.0,0.99547,1e-05,0.5436]
[1780028802970,61.38,73254.52,0.0,0.99547,1e-05,0.5436]
[1780028803808,61.38,73254.53,0.0,0.99547,1e-05,0.54361]
[1780028804408,61.38,73254.53,0.0,0.99547,1e-05,0.54361]
[1780028804473,61.38,73254.53,0.0,0.99547,1e-05,0.54361]
[1780028808843,61.38,73245.94,0.0,0.99543,1e-05,0.54848]
[1780028809286,61.38,73245.94,0.0,0.99543,1e-05,0.54848]
[1780028809470,61.38,73245.94,0.0,0.99543,1e-05,0.54848]
[1780028809850,61.38,73240.43,0.0,0.9954,1e-05,0.55157]
[1780028811957,61.38,73241.31,0.0,0.9954,1e-05,0.55108]
[1780028811972,61.38,73241.31,0.0,0.9954,1e-05,0.55108]
[1780028817906,61.38,73241.02,0.0,0.9954,1e-05,0.55124]
[1780028819006,61.38,73240.68,0.0,0.9954,1e-05,0.55143]
[1780028819219,61.38,73240.68,0.0,0.9954,1e-05,0.55143]
[1780028819803,61.38,73240.68,0.0,0.9954,1e-05,0.55143]
[1780028819970,61.38,73240.68,0.0,0.9954,1e-05,0.55143]
[1780028819821,61.38,73240.68,0.0,0.9954,1e-05,0.55143]
[1780028825962,61.38,73240.55,0.0,0.9954,1e-05,0.55151]
[1780028830451,61.38,73240.08,0.0,0.9954,1e-05,0.55177]
[1780028830468,61.38,73240.08,0.0,0.9954,1e-05,0.55177]
[1780028830736,61.38,73240.08,0.0,0.9954,1e-05,0.55177]
[1780028832723,61.38,73239.41,0.0,0.99539,1e-05,0.55215]
[1780028832971,61.38,73239.41,0.0,0.99539,1e-05,0.55215]
[1780028839054,61.38,73239.16,0.0,0.99539,1e-05,0.55229]
[1780028841068,61.38,73240.52,0.0,0.9954,1e-05,0.55152]
[1780028844055,61.38,73240.49,0.0,0.9954,1e-05,0.55154]
[1780028844220,61.38,73240.49,0.0,0.9954,1e-05,0.55154]
[1780028844315,61.38,73240.49,0.0,0.9954,1e-05,0.55154]
[1780028849833,61.38,73239.73,0.0,0.99539,1e-05,0.55197]
[1780028849970,61.38,73239.73,0.0,0.99539,1e-05,0.55197]
[1780028852145,61.38,73243.55,0.0,0.99542,1e-05,0.54854]
[1780028853271,61.38,73243.55,0.0,0.99542,1e-05,0.54854]
[1780028853467,61.38,73243.55,0.0,0.99542,1e-05,0.54854]
[1780028853597,61.38,73243.55,0.0,0.99542,1e-05,0.54854]
[1780028853719,61.38,73243.55,0.0,0.99542,1e-05,0.54854]
[1780028853821,61.38,73244.67,0.0,0.99543,1e-05,0.54792]
[1780028854159,61.38,73248.28,0.0,0.99545,1e-05,0.54591]
[1780028859196,61.38,73248.18,0.0,0.99545,1e-05,0.546]
[1780028861330,61.38,73248.19,0.0,0.99545,1e-05,0.546]
[1780028861470,61.38,73248.19,0.0,0.99545,1e-05,0.546]
[1780028867042,61.38,73249.3,0.0,0.99545,1e-05,0.54543]
[1780028867218,61.38,73249.3,0.0,0.99545,1e-05,0.54543]
[1780028867252,61.38,73244.77,0.0,0.99543,1e-05,0.54797]
[1780028868777,61.38,73244.77,0.0,0.99543,1e-05,0.54797]
[1780028868972,61.38,73244.77,0.0,0.99543,1e-05,0.54797]
[1780028869001,61.38,73242.77,0.0,0.99542,1e-05,0.5491]
[1780028874301,61.38,73241.33,0.0,0.99541,1e-05,0.54992]
[1780028875222,61.38,73241.33,0.0,0.99541,1e-05,0.54992]
[1780028875467,61.38,73241.33,0.0,0.99541,1e-05,0.54992]
[1780028875533,61.38,73240.96,0.0,0.99541,1e-05,0.55013]
[1780028876658,61.38,73240.96,0.0,0.99541,1e-05,0.55013]
[1780028876727,61.38,73240.96,0.0,0.99541,1e-05,0.55013]
[1780028882185,61.38,73240.35,0.0,0.99541,1e-05,0.55047]
[1780028883781,61.38,73240.5,0.0,0.99541,1e-05,0.55039]
[1780028883971,61.38,73240.5,0.0,0.99541,1e-05,0.55039]
[1780028893434,61.38,73240.82,0.0,0.99541,1e-05,0.55021]
[1780028897260,61.38,73241.14,0.0,0.99541,1e-05,0.55003]
[1780028897474,61.38,73241.14,0.0,0.99541,1e-05,0.55003]
[1780028903104,61.38,73241.12,0.0,0.99541,1e-05,0.55004]
[1780028903223,61.38,73241.12,0.0,0.99541,1e-05,0.55004]
[1780028908542,61.38,73242.02,0.0,0.99542,1e-05,0.54953]
[1780028911564,61.38,73244.08,0.0,0.99544,1e-05,0.5471]
[1780028912366,61.38,73244.08,0.0,0.99544,1e-05,0.5471]
[1780028912473,61.38,73244.08,0.0,0.99544,1e-05,0.5471]
[1780028914585,61.38,73245.48,0.0,0.99544,1e-05,0.54634]
[1780028919620,61.38,73247.49,0.0,0.99545,1e-05,0.54525]
[1780028920628,61.38,73254.27,0.0,0.99549,1e-05,0.5415]
[1780028921408,61.38,73254.27,0.0,0.99549,1e-05,0.5415]
[1780028921471,61.38,73254.27,0.0,0.99549,1e-05,0.5415]
[1780028921634,61.38,73255.92,0.0,0.9955,1e-05,0.5406]
[1780028926669,61.38,73257.26,0.0,0.9955,1e-05,0.53995]
[1780028927676,61.39,73260.0,0.0,0.99552,1e-05,0.53846]
[1780028928486,61.39,73260.0,0.0,0.99552,1e-05,0.53846]
[1780028928721,61.39,73260.0,0.0,0.99552,1e-05,0.53846]
[1780028928819,61.39,73261.14,0.0,0.99552,1e-05,0.53786]
[1780028932990,61.39,73261.3,0.0,0.99552,1e-05,0.53785]
[1780028933070,61.39,73260.27,0.0,0.99552,1e-05,0.53844]
[1780028933220,61.39,73260.27,0.0,0.99552,1e-05,0.53844]
[1780028933718,61.39,73261.38,0.0,0.99552,1e-05,0.53785]
[1780028934606,61.39,73261.38,0.0,0.99552,1e-05,0.53785]
[1780028934898,61.39,73262.44,0.0,0.99553,1e-05,0.53729]
[1780028935732,61.39,73265.47,0.0,0.99555,1e-05,0.53566]
[1780028937727,61.39,73265.27,0.0,0.99554,1e-05,0.5358]
[1780028937746,61.39,73265.54,0.0,0.99554,1e-05,0.53568]
[1780028938485,61.39,73265.54,0.0,0.99554,1e-05,0.53568]
[1780028938725,61.39,73265.54,0.0,0.99554,1e-05,0.53568]
[1780028942781,61.39,73269.13,0.0,0.99556,1e-05,0.53387]
[1780028943788,61.39,73273.42,0.0,0.99558,1e-05,0.53156]
[1780028947816,61.4,73276.82,0.0,0.9956,1e-05,0.52987]
[1780028948514,61.4,73276.82,0.0,0.9956,1e-05,0.52987]
[1780028948721,61.4,73276.82,0.0,0.9956,1e-05,0.52987]
[1780028950837,61.4,73280.15,0.0,0.99562,1e-05,0.52819]
[1780028951844,61.41,73275.85,0.0,0.99559,1e-05,0.53098]
[1780028952851,61.41,73278.63,0.0,0.9956,1e-05,0.52951]
[1780028955464,61.41,73279.76,0.0,0.99561,1e-05,0.52898]
[1780028955722,61.41,73279.76,0.0,0.99561,1e-05,0.52898]
[1780028958437,61.41,73280.18,0.0,0.99561,1e-05,0.52888]
[1780028958467,61.41,73280.18,0.0,0.99561,1e-05,0.52888]
[1780028958893,61.41,73280.44,0.0,0.99561,1e-05,0.52879]
[1780028963927,61.41,73280.43,0.0,0.99561,1e-05,0.52901]
[1780028969970,61.42,73280.62,0.0,0.99561,1e-05,0.52916]
[1780028972789,61.42,73280.64,0.0,0.99562,1e-05,0.52799]
[1780028972974,61.42,73280.64,0.0,0.99562,1e-05,0.52799]
[1780028978029,61.42,73277.91,0.0,0.9956,1e-05,0.52974]
[1780028979036,61.43,73274.62,0.0,0.99558,1e-05,0.53157]
[1780028979150,61.43,73274.62,0.0,0.99558,1e-05,0.53157]
[1780028979222,61.43,73274.62,0.0,0.99558,1e-05,0.53157]
[1780028980061,61.43,73271.44,0.0,0.99557,1e-05,0.53334]
[1780028981069,61.43,73267.32,0.0,0.99554,1e-05,0.53563]
[1780028982785,61.43,73266.95,0.0,0.99554,1e-05,0.53586]
[1780028982969,61.43,73266.95,0.0,0.99554,1e-05,0.53586]
[1780028983084,61.43,73267.76,0.0,0.99555,1e-05,0.53544]
[1780028987417,61.43,73267.81,0.0,0.99555,1e-05,0.53553]
[1780028987475,61.43,73267.81,0.0,0.99555,1e-05,0.53553]
[1780028993153,61.43,73268.21,0.0,0.99555,1e-05,0.53548]
[1780028998188,61.43,73268.48,0.0,0.99555,1e-05,0.53548]
[1780029000850,61.44,73267.79,0.0,0.99554,1e-05,0.53589]
[1780029000971,61.44,73267.79,0.0,0.99554,1e-05,0.53589]
[1780029003223,61.44,73264.52,0.0,0.99552,1e-05,0.53779]
[1780029004414,61.44,73264.52,0.0,0.99552,1e-05,0.53779]
[1780029004468,61.44,73264.52,0.0,0.99552,1e-05,0.53779]
[1780029004515,61.44,73264.57,0.0,0.99552,1e-05,0.53779]
[1780029006758,61.44,73264.42,0.0,0.99552,1e-05,0.53789]
[1780029006971,61.44,73264.42,0.0,0.99552,1e-05,0.53789]
[1780029012286,61.44,73264.79,0.0,0.99552,1e-05,0.53785]
[1780029017321,61.44,73265.19,0.0,0.99552,1e-05,0.53774]
[1780029022356,61.44,73265.33,0.0,0.99552,1e-05,0.53778]
[1780029024679,61.44,73265.33,0.0,0.99552,1e-05,0.53778]
[1780029024723,61.44,73265.33,0.0,0.99552,1e-05,0.53778]
[1780029026867,61.45,73265.74,0.0,0.99553,1e-05,0.53763]
[1780029026969,61.45,73265.74,0.0,0.99553,1e-05,0.53763]
[1780029027071,61.45,73265.73,0.0,0.99552,1e-05,0.53768]
[1780029031419,61.45,73264.06,0.0,0.99553,1e-05,0.53743]
[1780029032388,61.45,73264.06,0.0,0.99553,1e-05,0.53743]
[1780029032469,61.45,73264.06,0.0,0.99553,1e-05,0.53743]
[1780029038468,61.45,73265.0,0.0,0.99553,1e-05,0.53708]
[1780029043503,61.45,73266.0,0.0,0.99553,1e-05,0.53666]
[1780029044288,61.45,73266.0,0.0,0.99553,1e-05,0.53666]
[1780029044475,61.45,73266.0,0.0,0.99553,1e-05,0.53666]
[1780029046864,61.45,73266.65,0.0,0.99554,1e-05,0.53635]
[1780029046971,61.45,73266.65,0.0,0.99554,1e-05,0.53635]
[1780029047072,61.45,73268.48,0.0,0.99554,1e-05,0.5354]
[1780029048538,61.46,73271.97,0.0,0.99556,1e-05,0.53352]
[1780029050599,61.46,73272.32,0.0,0.99556,1e-05,0.53336]
[1780029050721,61.46,73272.32,0.0,0.99556,1e-05,0.53336]
[1780029050820,61.46,73274.9,0.0,0.99558,1e-05,0.53201]
[1780029052565,61.46,73277.12,0.0,0.99559,1e-05,0.53084]
[1780029057604,61.46,73279.43,0.0,0.9956,1e-05,0.52977]
[1780029058612,61.46,73290.48,0.0,0.99565,1e-05,0.52384]
[1780029059619,61.46,73301.67,0.0,0.99571,0.0,0.5179]
[1780029060626,61.46,73300.58,0.0,0.9957,1e-05,0.51853]
[1780029061633,61.46,73301.71,0.0,0.99571,0.0,0.51799]
[1780029064654,61.47,73306.96,0.0,0.99573,0.0,0.51539]
[1780029065661,61.47,73311.55,0.0,0.99576,0.0,0.51303]
[1780029066683,61.47,73315.3,0.0,0.99577,0.0,0.51112]
[1780029067682,61.47,73318.76,0.0,0.99579,0.0,0.50938]
[1780029070703,61.48,73320.59,0.0,0.9958,0.0,0.50874]
[1780029072606,61.48,73321.3,0.0,0.9958,0.0,0.50837]
[1780029072728,61.48,73321.3,0.0,0.9958,0.0,0.50837]
[1780029078760,61.49,73322.24,0.0,0.9958,0.0,0.50854]
[1780029081877,61.49,73323.09,0.0,0.9958,0.0,0.50826]
[1780029081971,61.49,73323.09,0.0,0.9958,0.0,0.50826]
[1780029083795,61.5,73320.11,0.0,0.99578,0.0,0.51007]
[1780029084261,61.5,73320.11,0.0,0.99578,0.0,0.51007]
[1780029084468,61.5,73320.11,0.0,0.99578,0.0,0.51007]
[1780029084802,61.5,73320.38,0.0,0.99578,0.0,0.51001]
[1780029086816,61.5,73309.28,0.0,0.99573,0.0,0.51602]
[1780029088102,61.5,73309.28,0.0,0.99573,0.0,0.51602]
[1780029088219,61.5,73309.28,0.0,0.99573,0.0,0.51602]
[1780029088204,61.5,73306.19,0.0,0.99571,0.0,0.51773]
[1780029089837,61.5,73303.58,0.0,0.9957,1e-05,0.51925]
[1780029090844,61.5,73296.2,0.0,0.99566,1e-05,0.52326]
[1780029091851,61.51,73290.36,0.0,0.99564,1e-05,0.52521]
[1780029093867,61.51,73287.5,0.0,0.99562,1e-05,0.52684]
[1780029095328,61.51,73285.79,0.0,0.99562,1e-05,0.52781]
[1780029095470,61.51,73285.79,0.0,0.99562,1e-05,0.52781]
[1780029095879,61.51,73283.26,0.0,0.9956,1e-05,0.52922]
[1780029098919,61.51,73282.08,0.0,0.99559,1e-05,0.52994]
[1780029098968,61.51,73282.08,0.0,0.99559,1e-05,0.52994]
[1780029099020,61.51,73282.77,0.0,0.9956,1e-05,0.5296]
[1780029101600,61.51,73283.04,0.0,0.9956,1e-05,0.52953]
[1780029101721,61.51,73283.04,0.0,0.9956,1e-05,0.52953]
[1780029104943,61.51,73280.33,0.0,0.99558,1e-05,0.53115]
[1780029105678,61.51,73280.33,0.0,0.99558,1e-05,0.53115]
[1780029105722,61.51,73280.33,0.0,0.99558,1e-05,0.53115]
[1780029110092,61.52,73278.55,0.0,0.99557,1e-05,0.53226]
[1780029110222,61.52,73278.55,0.0,0.99557,1e-05,0.53226]
[1780029110193,61.52,73278.55,0.0,0.99557,1e-05,0.53229]
[1780029111992,61.52,73274.67,0.0,0.99555,1e-05,0.53447]
[1780029112669,61.52,73274.67,0.0,0.99555,1e-05,0.53447]
[1780029112721,61.52,73274.67,0.0,0.99555,1e-05,0.53447]
[1780029117027,61.52,73263.65,0.0,0.99549,1e-05,0.54065]
[1780029118036,61.52,73260.93,0.0,0.99548,1e-05,0.54217]
[1780029118922,61.52,73260.93,0.0,0.99548,1e-05,0.54217]
[1780029120384,61.52,73260.67,0.0,0.99548,1e-05,0.54234]
[1780029124757,61.52,73260.67,0.0,0.99548,1e-05,0.54238]
[1780029124969,61.52,73260.67,0.0,0.99548,1e-05,0.54238]
[1780029125085,61.52,73259.43,0.0,0.99547,1e-05,0.54308]
[1780029125933,61.52,73259.43,0.0,0.99547,1e-05,0.54308]
[1780029125969,61.52,73259.43,0.0,0.99547,1e-05,0.54308]
[1780029127099,61.52,73256.76,0.0,0.99546,1e-05,0.54458]
[1780029130430,61.52,73256.87,0.0,0.99546,1e-05,0.54454]
[1780029131295,61.52,73256.87,0.0,0.99546,1e-05,0.54454]
[1780029131474,61.52,73255.98,0.0,0.99545,1e-05,0.54504]
[1780029132134,61.52,73256.6,0.0,0.99546,1e-05,0.54471]
[1780029137169,61.52,73259.99,0.0,0.99547,1e-05,0.54287]
[1780029142203,61.52,73258.62,0.0,0.99547,1e-05,0.54368]
[1780029147239,61.53,73259.27,0.0,0.99547,1e-05,0.54337]
[1780029151267,61.53,73258.79,0.0,0.99548,1e-05,0.5424]
[1780029156302,61.53,73257.97,0.0,0.99547,1e-05,0.54291]
[1780029161337,61.53,73258.06,0.0,0.99547,1e-05,0.54291]
[1780029166372,61.53,73260.82,0.0,0.99548,1e-05,0.54143]
[1780029176448,61.53,73261.99,0.0,0.99549,1e-05,0.5409]
[1780029181483,61.53,73264.72,0.0,0.9955,1e-05,0.53946]
[1780029185512,61.53,73277.45,0.0,0.99557,1e-05,0.53256]
[1780029186519,61.53,73281.83,0.0,0.99559,1e-05,0.53021]
[1780029188066,61.53,73281.83,0.0,0.99559,1e-05,0.53021]
[1780029189018,61.53,73282.59,0.0,0.99559,1e-05,0.52987]
[1780029194578,61.54,73286.15,0.0,0.99561,1e-05,0.52819]
[1780029195586,61.54,73288.39,0.0,0.99562,1e-05,0.52702]
[1780029196592,61.54,73292.18,0.0,0.99564,1e-05,0.52502]
[1780029200632,61.54,73292.5,0.0,0.99564,1e-05,0.525]
[1780029200723,61.54,73292.5,0.0,0.99564,1e-05,0.525]
[1780029200972,61.54,73292.5,0.0,0.99564,1e-05,0.525]
[1780029201069,61.54,73291.16,0.0,0.99563,1e-05,0.52582]
[1780029202634,61.55,73287.24,0.0,0.99561,1e-05,0.52798]
[1780029204648,61.55,73283.94,0.0,0.99559,1e-05,0.52985]
[1780029205654,61.55,73277.15,0.0,0.99556,1e-05,0.53359]
[1780029206662,61.55,73274.24,0.0,0.99554,1e-05,0.53522]
[1780029207986,61.55,73274.24,0.0,0.99554,1e-05,0.53522]
[1780029208218,61.55,73274.24,0.0,0.99554,1e-05,0.53522]
[1780029208319,61.55,73274.04,0.0,0.99554,1e-05,0.53538]
[1780029209683,61.55,73271.47,0.0,0.99553,1e-05,0.53682]
[1780029211009,61.55,73271.47,0.0,0.99553,1e-05,0.53682]
[1780029212704,61.55,73277.57,0.0,0.99557,1e-05,0.53229]
[1780029213711,61.55,73284.89,0.0,0.99561,1e-05,0.52835]
[1780029216278,61.55,73284.69,0.0,0.99561,1e-05,0.52849]
[1780029218746,61.55,73287.09,0.0,0.99562,1e-05,0.52735]
[1780029223279,61.56,73286.99,0.0,0.99561,1e-05,0.52753]
[1780029223470,61.56,73287.77,0.0,0.99562,1e-05,0.5272]
[1780029226804,61.56,73291.0,0.0,0.99563,1e-05,0.52559]
[1780029228819,61.56,73287.55,0.0,0.99561,1e-05,0.52754]
[1780029229986,61.56,73287.55,0.0,0.99561,1e-05,0.52754]
[1780029230223,61.56,73287.55,0.0,0.99561,1e-05,0.52754]
[1780029230235,61.56,73285.78,0.0,0.9956,1e-05,0.52859]
[1780029231932,61.56,73286.02,0.0,0.99561,1e-05,0.52846]
[1780029231971,61.56,73286.02,0.0,0.99561,1e-05,0.52846]
[1780029237882,61.57,73290.18,0.0,0.99562,1e-05,0.52654]
[1780029238889,61.57,73293.38,0.0,0.99564,1e-05,0.52486]
[1780029241055,61.57,73293.9,0.0,0.99564,1e-05,0.52463]
[1780029241221,61.57,73293.9,0.0,0.99564,1e-05,0.52463]
[1780029241319,61.57,73294.96,0.0,0.99565,1e-05,0.52411]
[1780029241994,61.57,73294.96,0.0,0.99565,1e-05,0.52411]
[1780029242222,61.57,73294.96,0.0,0.99565,1e-05,0.52411]
[1780029247952,61.58,73294.59,0.0,0.99564,1e-05,0.52467]
[1780029250356,61.58,73295.17,0.0,0.99564,1e-05,0.52441]
[1780029250470,61.58,73296.05,0.0,0.99565,1e-05,0.52399]
[1780029250973,61.58,73296.43,0.0,0.99565,1e-05,0.52383]
[1780029251868,61.58,73296.43,0.0,0.99565,1e-05,0.52383]
[1780029251969,61.58,73296.43,0.0,0.99565,1e-05,0.52383]
[1780029255911,61.58,73295.25,0.0,0.99564,1e-05,0.52467]
[1780029255969,61.58,73295.25,0.0,0.99564,1e-05,0.52467]
[1780029256829,61.59,73295.23,0.0,0.99564,1e-05,0.52473]
[1780029256968,61.59,73295.23,0.0,0.99564,1e-05,0.52473]
[1780029257019,61.59,73296.27,0.0,0.99565,1e-05,0.52422]
[1780029263061,61.59,73297.02,0.0,0.99565,1e-05,0.52413]
[1780029268096,61.6,73294.87,0.0,0.99563,1e-05,0.52555]
[1780029272486,61.6,73295.29,0.0,0.99564,1e-05,0.52424]
[1780029272720,61.6,73295.29,0.0,0.99564,1e-05,0.52424]
[1780029278167,61.61,73294.6,0.0,0.99564,1e-05,0.52497]
[1780029278658,61.61,73294.6,0.0,0.99564,1e-05,0.52497]
[1780029278732,61.61,73294.6,0.0,0.99564,1e-05,0.52497]
[1780029279174,61.61,73294.57,0.0,0.99564,1e-05,0.52504]
[1780029279825,61.61,73294.57,0.0,0.99564,1e-05,0.52504]
[1780029279969,61.61,73294.57,0.0,0.99564,1e-05,0.52504]
[1780029282195,61.61,73291.12,0.0,0.99562,1e-05,0.52704]
[1780029285404,61.61,73291.46,0.0,0.99562,1e-05,0.52695]
[1780029285433,61.61,73292.51,0.0,0.99562,1e-05,0.52643]
[1780029285471,61.61,73292.51,0.0,0.99562,1e-05,0.52643]
[1780029286535,61.61,73293.44,0.0,0.99563,1e-05,0.52598]
[1780029286721,61.61,73293.44,0.0,0.99563,1e-05,0.52598]
[1780029292265,61.62,73293.46,0.0,0.99563,1e-05,0.52626]
[1780029295638,61.62,73293.3,0.0,0.99562,1e-05,0.52649]
[1780029295724,61.62,73293.3,0.0,0.99562,1e-05,0.52649]
[1780029296293,61.62,73294.67,0.0,0.99563,1e-05,0.5258]
[1780029296734,61.62,73294.67,0.0,0.99563,1e-05,0.5258]
[1780029296969,61.62,73294.67,0.0,0.99563,1e-05,0.5258]
[1780029299314,61.62,73298.95,0.0,0.99565,1e-05,0.52365]
[1780029303342,61.63,73296.54,0.0,0.99564,1e-05,0.52516]
[1780029304349,61.63,73294.25,0.0,0.99562,1e-05,0.52645]
[1780029306243,61.63,73293.67,0.0,0.99562,1e-05,0.52681]
[1780029306473,61.63,73293.67,0.0,0.99562,1e-05,0.52681]
[1780029306363,61.63,73295.18,0.0,0.99563,1e-05,0.52604]
[1780029307340,61.63,73295.18,0.0,0.99563,1e-05,0.52604]
[1780029307468,61.63,73295.18,0.0,0.99563,1e-05,0.52604]
[1780029307370,61.63,73295.68,0.0,0.99563,1e-05,0.52582]
[1780029310392,61.63,73299.86,0.0,0.99565,1e-05,0.52373]
[1780029311111,61.63,73299.86,0.0,0.99565,1e-05,0.52373]
[1780029311218,61.63,73299.86,0.0,0.99565,1e-05,0.52373]
[1780029311398,61.63,73301.79,0.0,0.99566,1e-05,0.52275]
[1780029312189,61.63,73301.79,0.0,0.99566,1e-05,0.52275]
[1780029312224,61.63,73301.79,0.0,0.99566,1e-05,0.52275]
[1780029318447,61.64,73301.86,0.0,0.99566,1e-05,0.5231]
[1780029324492,61.65,73298.86,0.0,0.99564,1e-05,0.52505]
[1780029326830,61.65,73298.31,0.0,0.99563,1e-05,0.52544]
[1780029326983,61.65,73298.31,0.0,0.99563,1e-05,0.52544]
[1780029327513,61.65,73298.89,0.0,0.99564,1e-05,0.52518]
[1780029328149,61.65,73298.89,0.0,0.99564,1e-05,0.52518]
[1780029328221,61.65,73298.89,0.0,0.99564,1e-05,0.52518]
[1780029333555,61.65,73298.38,0.0,0.99564,1e-05,0.52451]
[1780029335486,61.65,73298.38,0.0,0.99564,1e-05,0.52451]
[1780029335520,61.66,73297.5,0.0,0.99564,1e-05,0.52509]
[1780029335728,61.66,73297.5,0.0,0.99564,1e-05,0.52509]
[1780029335769,61.66,73297.97,0.0,0.99564,1e-05,0.52484]
[1780029336540,61.66,73297.97,0.0,0.99564,1e-05,0.52484]
[1780029336720,61.66,73297.97,0.0,0.99564,1e-05,0.52484]
[1780029342729,61.66,73298.85,0.0,0.99564,1e-05,0.52466]
[1780029342977,61.66,73298.85,0.0,0.99564,1e-05,0.52466]
[1780029342985,61.66,73300.99,0.0,0.99565,1e-05,0.52362]
[1780029344090,61.66,73300.99,0.0,0.99565,1e-05,0.52362]
[1780029344221,61.66,73300.99,0.0,0.99565,1e-05,0.52362]
[1780029354703,61.67,73303.72,0.0,0.99566,1e-05,0.52276]
[1780029358263,61.67,73303.79,0.0,0.99566,1e-05,0.52278]
[1780029358487,61.67,73303.79,0.0,0.99566,1e-05,0.52278]
[1780029358318,61.68,73304.02,0.0,0.99566,1e-05,0.52283]
[1780029358878,61.68,73304.02,0.0,0.99566,1e-05,0.52283]
[1780029358976,61.68,73304.02,0.0,0.99566,1e-05,0.52283]
[1780029358579,61.68,73304.02,0.0,0.99566,1e-05,0.52283]
[1780029363783,61.68,73302.82,0.0,0.99565,1e-05,0.52375]
[1780029364837,61.68,73302.82,0.0,0.99565,1e-05,0.52375]
[1780029364971,61.68,73302.82,0.0,0.99565,1e-05,0.52375]
[1780029365036,61.68,73303.4,0.0,0.99565,1e-05,0.52354]
[1780029365932,61.68,73303.4,0.0,0.99565,1e-05,0.52354]
[1780029365973,61.68,73303.4,0.0,0.99565,1e-05,0.52354]
[1780029368818,61.69,73306.26,0.0,0.99566,1e-05,0.52218]
[1780029371159,61.69,73306.47,0.0,0.99566,1e-05,0.52212]
[1780029371220,61.69,73306.47,0.0,0.99566,1e-05,0.52212]
[1780029371261,61.69,73311.46,0.0,0.99569,1e-05,0.51958]
[1780029372606,61.69,73312.53,0.0,0.99569,1e-05,0.51901]
[1780029372720,61.69,73312.53,0.0,0.99569,1e-05,0.51901]
[1780029377881,61.7,73312.74,0.0,0.99569,1e-05,0.51928]
[1780029382687,61.7,73313.45,0.0,0.99569,1e-05,0.51916]
[1780029382718,61.7,73313.45,0.0,0.99569,1e-05,0.51916]
[1780029382916,61.7,73313.21,0.0,0.99569,1e-05,0.51935]
[1780029384711,61.7,73313.17,0.0,0.99569,1e-05,0.51944]
[1780029384719,61.7,73313.17,0.0,0.99569,1e-05,0.51944]
[1780029389965,61.71,73313.78,0.0,0.99569,1e-05,0.51949]
[1780029390776,61.71,73313.78,0.0,0.99569,1e-05,0.51949]
[1780029390969,61.71,73313.78,0.0,0.99569,1e-05,0.51949]
[1780029390972,61.71,73313.99,0.0,0.99569,1e-05,0.51945]
[1780029392245,61.71,73313.99,0.0,0.99569,1e-05,0.51945]
[1780029392475,61.71,73313.99,0.0,0.99569,1e-05,0.51945]
[1780029398527,61.72,73314.83,0.0,0.9957,0.0,0.51815]
[1780029398553,61.72,73316.8,0.0,0.99571,0.0,0.51724]
[1780029398724,61.72,73316.8,0.0,0.99571,0.0,0.51724]
[1780029399029,61.72,73318.05,0.0,0.99571,0.0,0.51664]
[1780029401016,61.72,73318.4,0.0,0.99571,0.0,0.51653]
[1780029401218,61.72,73318.4,0.0,0.99571,0.0,0.51653]
[1780029403058,61.73,73320.81,0.0,0.99572,0.0,0.51546]
[1780029408093,61.73,73321.83,0.0,0.99573,0.0,0.51528]
[1780029412417,61.74,73323.17,0.0,0.99573,0.0,0.51478]
[1780029412473,61.74,73323.17,0.0,0.99573,0.0,0.51478]
[1780029412573,61.74,73323.55,0.0,0.99573,0.0,0.51465]
[1780029414781,61.74,73324.16,0.0,0.99573,0.0,0.5144]
[1780029414971,61.74,73324.16,0.0,0.99573,0.0,0.5144]
[1780029418761,61.74,73325.66,0.0,0.99574,0.0,0.51383]
[1780029418969,61.74,73325.66,0.0,0.99574,0.0,0.51383]
[1780029419170,61.74,73326.25,0.0,0.99574,0.0,0.51359]
[1780029421404,61.74,73324.99,0.0,0.99574,0.0,0.51433]
[1780029421469,61.74,73324.99,0.0,0.99574,0.0,0.51433]
[1780029425212,61.75,73322.72,0.0,0.99572,0.0,0.51588]
[1780029430247,61.76,73337.13,0.0,0.99579,0.0,0.50864]
[1780029431254,61.76,73343.67,0.0,0.99582,0.0,0.50524]
[1780029432261,61.76,73340.83,0.0,0.99581,0.0,0.50671]
[1780029433268,61.76,73337.02,0.0,0.99579,0.0,0.50878]
[1780029433875,61.76,73337.02,0.0,0.99579,0.0,0.50878]
[1780029434106,61.76,73337.02,0.0,0.99579,0.0,0.50878]
[1780029434276,61.76,73337.48,0.0,0.99579,0.0,0.50854]
[1780029435283,61.76,73339.92,0.0,0.9958,0.0,0.50727]
[1780029436399,61.76,73339.92,0.0,0.9958,0.0,0.50727]
[1780029436472,61.76,73339.92,0.0,0.9958,0.0,0.50727]
[1780029442336,61.77,73341.96,0.0,0.99581,0.0,0.50663]
[1780029443343,61.77,73344.88,0.0,0.99582,0.0,0.5052]
[1780029444065,61.77,73344.88,0.0,0.99582,0.0,0.5052]
[1780029444219,61.77,73344.88,0.0,0.99582,0.0,0.5052]
[1780029444350,61.77,73345.5,0.0,0.99582,0.0,0.50496]
[1780029446434,61.77,73345.67,0.0,0.99582,0.0,0.50496]
[1780029446473,61.77,73345.67,0.0,0.99582,0.0,0.50496]
[1780029454568,61.78,73344.83,0.0,0.99582,0.0,0.50489]
[1780029454420,61.78,73343.36,0.0,0.99581,0.0,0.50574]
[1780029454718,61.78,73343.36,0.0,0.99581,0.0,0.50574]
[1780029455428,61.79,73344.79,0.0,0.99582,0.0,0.50509]
[1780029457034,61.79,73344.85,0.0,0.99582,0.0,0.50515]
[1780029457221,61.79,73344.85,0.0,0.99582,0.0,0.50515]
[1780029462286,61.79,73344.99,0.0,0.99582,0.0,0.50533]
[1780029462477,61.8,73340.08,0.0,0.99579,0.0,0.50815]
[1780029463484,61.8,73337.9,0.0,0.99578,0.0,0.50937]
[1780029463737,61.8,73337.9,0.0,0.99578,0.0,0.50937]
[1780029464491,61.8,73337.81,0.0,0.99578,0.0,0.50949]
[1780029464843,61.8,73337.81,0.0,0.99578,0.0,0.50949]
[1780029464969,61.8,73337.81,0.0,0.99578,0.0,0.50949]
[1780029470533,61.81,73337.31,0.0,0.99577,0.0,0.51021]
[1780029472649,61.81,73337.34,0.0,0.99577,0.0,0.51027]
[1780029472723,61.81,73337.34,0.0,0.99577,0.0,0.51027]
[1780029478178,61.82,73337.28,0.0,0.99577,0.0,0.51076]
[1780029480922,61.82,73337.84,0.0,0.99577,0.0,0.51069]
[1780029480974,61.82,73337.84,0.0,0.99577,0.0,0.51069]
[1780029484632,61.83,73339.17,0.0,0.99577,0.0,0.5103]
[1780029490673,61.83,73338.88,0.0,0.99577,0.0,0.51091]
[1780029495679,61.84,73339.63,0.0,0.99577,0.0,0.51074]
[1780029495682,61.84,73340.63,0.0,0.99577,0.0,0.51037]
[1780029495724,61.84,73340.63,0.0,0.99577,0.0,0.51037]
[1780029501750,61.85,73340.47,0.0,0.99577,0.0,0.51091]
[1780029505313,61.85,73340.17,0.0,0.99576,0.0,0.51122]
[1780029505469,61.85,73340.17,0.0,0.99576,0.0,0.51122]
[1780029506785,61.86,73338.45,0.0,0.99575,0.0,0.51234]
[1780029511820,61.86,73338.03,0.0,0.99576,0.0,0.5117]
[1780029514900,61.86,73337.77,0.0,0.99576,0.0,0.51198]
[1780029514969,61.86,73337.77,0.0,0.99576,0.0,0.51198]
[1780029516857,61.87,73334.06,0.0,0.99573,0.0,0.51414]
[1780029518517,61.87,73334.06,0.0,0.99573,0.0,0.51414]
[1780029518618,61.87,73331.79,0.0,0.99572,0.0,0.51547]
[1780029518734,61.87,73331.79,0.0,0.99572,0.0,0.51547]
[1780029518870,61.87,73328.82,0.0,0.99571,0.0,0.51704]
[1780029525919,61.88,73332.19,0.0,0.99572,0.0,0.51569]
[1780029527933,61.88,73322.55,0.0,0.99567,1e-05,0.52093]
[1780029529571,61.88,73322.55,0.0,0.99567,1e-05,0.52093]
[1780029529614,61.88,73319.48,0.0,0.99565,1e-05,0.52267]
[1780029529728,61.88,73319.48,0.0,0.99565,1e-05,0.52267]
[1780029534982,61.89,73317.74,0.0,0.99564,1e-05,0.52385]
[1780029539697,61.89,73316.91,0.0,0.99564,1e-05,0.52443]
[1780029539734,61.89,73316.3,0.0,0.99563,1e-05,0.52481]
[1780029545058,61.89,73315.44,0.0,0.99563,1e-05,0.52553]
[1780029547655,61.9,73316.07,0.0,0.99563,1e-05,0.52524]
[1780029547720,61.9,73316.07,0.0,0.99563,1e-05,0.52524]
[1780029553114,61.9,73314.79,0.0,0.99562,1e-05,0.52623]
[1780029559161,61.91,73314.7,0.0,0.99562,1e-05,0.52654]
[1780029564559,61.91,73314.5,0.0,0.99562,1e-05,0.52682]
[1780029564719,61.91,73314.5,0.0,0.99562,1e-05,0.52682]
[1780029570238,61.91,73314.63,0.0,0.99561,1e-05,0.52709]
[1780029572637,61.92,73314.9,0.0,0.99562,1e-05,0.52573]
[1780029572720,61.92,73314.9,0.0,0.99562,1e-05,0.52573]
[1780029578120,61.92,73314.45,0.0,0.99562,1e-05,0.52625]
[1780029578224,61.92,73314.45,0.0,0.99562,1e-05,0.52625]
[1780029579301,61.92,73313.11,0.0,0.99561,1e-05,0.52705]
[1780029580308,61.92,73310.85,0.0,0.9956,1e-05,0.52831]
[1780029581315,61.92,73312.05,0.0,0.99561,1e-05,0.52771]
[1780029584369,61.92,73311.16,0.0,0.9956,1e-05,0.52827]
[1780029584469,61.92,73311.16,0.0,0.9956,1e-05,0.52827]
[1780029593398,61.93,73311.78,0.0,0.9956,1e-05,0.52832]
[1780029598434,61.93,73313.59,0.0,0.99561,1e-05,0.52754]
[1780029599652,61.93,73313.59,0.0,0.99561,1e-05,0.52754]
[1780029599721,61.93,73313.59,0.0,0.99561,1e-05,0.52754]
[1780029599703,61.93,73314.9,0.0,0.99561,1e-05,0.52687]
[1780029607497,61.94,73314.37,0.0,0.99561,1e-05,0.52748]
[1780029611525,61.94,73311.44,0.0,0.99559,1e-05,0.52922]
[1780029612643,61.94,73311.44,0.0,0.99559,1e-05,0.52922]
[1780029612719,61.94,73311.44,0.0,0.99559,1e-05,0.52922]
[1780029614546,61.95,73308.76,0.0,0.99558,1e-05,0.53078]
[1780029616560,61.95,73310.25,0.0,0.99558,1e-05,0.53004]
[1780029626630,61.95,73309.09,0.0,0.99557,1e-05,0.53101]
[1780029628505,61.95,73308.63,0.0,0.99557,1e-05,0.53129]
[1780029628719,61.95,73308.63,0.0,0.99557,1e-05,0.53129]
[1780029628644,61.95,73307.46,0.0,0.99557,1e-05,0.53196]
[1780029633679,61.96,73307.53,0.0,0.99557,1e-05,0.53082]
[1780029636623,61.96,73307.34,0.0,0.99557,1e-05,0.53099]
[1780029636725,61.96,73307.34,0.0,0.99557,1e-05,0.53099]
[1780029643749,61.96,73306.99,0.0,0.99557,1e-05,0.53145]
[1780029644601,61.96,73306.99,0.0,0.99557,1e-05,0.53145]
[1780029644722,61.96,73306.99,0.0,0.99557,1e-05,0.53145]
[1780029649792,61.97,73306.17,0.0,0.99556,1e-05,0.53209]
[1780029654827,61.97,73306.32,0.0,0.99556,1e-05,0.53217]
[1780029660382,61.97,73305.37,0.0,0.99556,1e-05,0.53282]
[1780029660468,61.97,73305.37,0.0,0.99556,1e-05,0.53282]
[1780029661876,61.97,73303.11,0.0,0.99554,1e-05,0.53414]
[1780029664897,61.97,73302.06,0.0,0.99554,1e-05,0.53479]
[1780029666196,61.97,73302.06,0.0,0.99554,1e-05,0.53479]
[1780029666220,61.97,73302.06,0.0,0.99554,1e-05,0.53479]
[1780029671946,61.98,73302.58,0.0,0.99554,1e-05,0.5347]
[1780029673018,61.98,73302.58,0.0,0.99554,1e-05,0.5347]
[1780029673221,61.98,73302.58,0.0,0.99554,1e-05,0.5347]
[1780029675974,61.98,73301.28,0.0,0.99553,1e-05,0.53552]
[1780029677988,61.98,73300.11,0.0,0.99552,1e-05,0.53621]
[1780029683023,61.98,73300.23,0.0,0.99552,1e-05,0.53627]
[1780029684351,61.98,73300.23,0.0,0.99552,1e-05,0.53627]
[1780029684467,61.98,73300.23,0.0,0.99552,1e-05,0.53627]
[1780029684568,61.98,73295.02,0.0,0.9955,1e-05,0.53916]
[1780029685037,61.98,73293.66,0.0,0.99549,1e-05,0.5399]
[1780029690072,61.98,73294.52,0.0,0.99549,1e-05,0.53952]
[1780029691080,61.98,73293.91,0.0,0.9955,1e-05,0.5386]
[1780029696114,61.99,73294.12,0.0,0.9955,1e-05,0.53858]
[1780029696983,61.99,73294.12,0.0,0.9955,1e-05,0.53858]
[1780029697221,61.99,73294.12,0.0,0.9955,1e-05,0.53858]
[1780029697377,61.99,73294.12,0.0,0.9955,1e-05,0.53858]
[1780029697466,61.99,73294.12,0.0,0.9955,1e-05,0.53858]
[1780029697478,61.99,73293.41,0.0,0.9955,1e-05,0.539]
[1780029698128,61.99,73294.4,0.0,0.9955,1e-05,0.53846]
[1780029703163,61.99,73294.31,0.0,0.9955,1e-05,0.5386]
[1780029708198,61.99,73294.55,0.0,0.9955,1e-05,0.53857]
[1780029709665,61.99,73294.55,0.0,0.9955,1e-05,0.53857]
[1780029711718,61.99,73294.98,0.0,0.9955,1e-05,0.53839]
[1780029717261,61.99,73294.72,0.0,0.9955,1e-05,0.53866]
[1780029719728,61.99,73293.88,0.0,0.99549,1e-05,0.53914]
[1780029719826,61.99,73294.06,0.0,0.9955,1e-05,0.53908]
[1780029723722,61.99,73296.24,0.0,0.99551,1e-05,0.53793]
[1780029729345,62.0,73296.39,0.0,0.99551,1e-05,0.53803]
[1780029731359,62.0,73301.05,0.0,0.99553,1e-05,0.53552]
[1780029733374,62.0,73303.31,0.0,0.99554,1e-05,0.53434]
[1780029736466,62.0,73310.16,0.0,0.99557,1e-05,0.53072]
[1780029738137,62.0,73309.3,0.0,0.99557,1e-05,0.53126]
[1780029738217,62.0,73309.3,0.0,0.99557,1e-05,0.53126]
[1780029738326,62.0,73309.3,0.0,0.99557,1e-05,0.53126]
[1780029738467,62.0,73309.3,0.0,0.99557,1e-05,0.53126]
[1780029738480,62.0,73309.36,0.0,0.99557,1e-05,0.53126]
[1780029741501,62.0,73312.4,0.0,0.99558,1e-05,0.52974]
[1780029743178,62.01,73312.08,0.0,0.99558,1e-05,0.52995]
[1780029743224,62.01,73312.08,0.0,0.99558,1e-05,0.52995]
[1780029743271,62.01,73312.08,0.0,0.99558,1e-05,0.52995]
[1780029743469,62.01,73312.08,0.0,0.99558,1e-05,0.52995]
[1780029743515,62.01,73312.66,0.0,0.99558,1e-05,0.52968]
[1780029748550,62.01,73312.24,0.0,0.99558,1e-05,0.53011]
[1780029751571,62.01,73311.02,0.0,0.99558,1e-05,0.52963]
[1780029754444,62.01,73311.17,0.0,0.99558,1e-05,0.52963]
[1780029754468,62.01,73311.17,0.0,0.99558,1e-05,0.52963]
[1780029754592,62.01,73311.16,0.0,0.99558,1e-05,0.52968]
[1780029755681,62.01,73311.16,0.0,0.99558,1e-05,0.52968]
[1780029755722,62.01,73311.16,0.0,0.99558,1e-05,0.52968]
[1780029756606,62.02,73313.9,0.0,0.9956,1e-05,0.52828]
[1780029758620,62.02,73318.68,0.0,0.99562,1e-05,0.5258]
[1780029760634,62.02,73322.46,0.0,0.99564,1e-05,0.52388]
[1780029761294,62.02,73322.46,0.0,0.99564,1e-05,0.52388]
[1780029761471,62.02,73322.46,0.0,0.99564,1e-05,0.52388]
[1780029761498,62.02,73322.46,0.0,0.99564,1e-05,0.52388]
[1780029761731,62.02,73322.46,0.0,0.99564,1e-05,0.52388]
[1780029761832,62.02,73323.32,0.0,0.99564,1e-05,0.52348]
[1780029767683,62.02,73324.42,0.0,0.99564,1e-05,0.52321]
[1780029772718,62.03,73326.75,0.0,0.99565,1e-05,0.52225]
[1780029776998,62.03,73325.74,0.0,0.99565,1e-05,0.52295]
[1780029777261,62.03,73325.74,0.0,0.99565,1e-05,0.52295]
[1780029777550,62.03,73325.74,0.0,0.99565,1e-05,0.52295]
[1780029777718,62.03,73325.74,0.0,0.99565,1e-05,0.52295]
[1780029777755,62.03,73325.7,0.0,0.99565,1e-05,0.52309]
[1780029783796,62.04,73325.4,0.0,0.99564,1e-05,0.52357]
[1780029790846,62.05,73324.94,0.0,0.99563,1e-05,0.52419]
[1780029794614,62.05,73324.93,0.0,0.99563,1e-05,0.52435]
[1780029794725,62.05,73324.93,0.0,0.99563,1e-05,0.52435]
[1780029794901,62.05,73324.93,0.0,0.99563,1e-05,0.52435]
[1780029794969,62.05,73324.93,0.0,0.99563,1e-05,0.52435]
[1780029794873,62.05,73324.71,0.0,0.99563,1e-05,0.52452]
[1780029799909,62.05,73324.32,0.0,0.99563,1e-05,0.52498]
[1780029804943,62.06,73324.05,0.0,0.99562,1e-05,0.52537]
[1780029808022,62.06,73322.35,0.0,0.99561,1e-05,0.52642]
[1780029808221,62.06,73322.35,0.0,0.99561,1e-05,0.52642]
[1780029808301,62.06,73322.35,0.0,0.99561,1e-05,0.52642]
[1780029808470,62.06,73322.35,0.0,0.99561,1e-05,0.52642]
[1780029808972,62.06,73322.36,0.0,0.99561,1e-05,0.52646]
[1780029814007,62.07,73323.46,0.0,0.99563,1e-05,0.52485]
[1780029816683,62.07,73325.14,0.0,0.99563,1e-05,0.52405]
[1780029816720,62.07,73325.14,0.0,0.99563,1e-05,0.52405]
[1780029816784,62.07,73325.14,0.0,0.99563,1e-05,0.5241]
[1780029817133,62.07,73325.14,0.0,0.99563,1e-05,0.5241]
[1780029817222,62.07,73325.14,0.0,0.99563,1e-05,0.5241]
[1780029823072,62.07,73324.51,0.0,0.99563,1e-05,0.52473]
[1780029828107,62.08,73326.03,0.0,0.99563,1e-05,0.52417]
[1780029833142,62.08,73321.88,0.0,0.99561,1e-05,0.52664]
[1780029837314,62.08,73320.43,0.0,0.9956,1e-05,0.52755]
[1780029837468,62.08,73320.43,0.0,0.9956,1e-05,0.52755]
[1780029837689,62.08,73320.43,0.0,0.9956,1e-05,0.52755]
[1780029837724,62.08,73320.43,0.0,0.9956,1e-05,0.52755]
[1780029837790,62.09,73320.3,0.0,0.9956,1e-05,0.5277]
[1780029843212,62.09,73321.98,0.0,0.99561,1e-05,0.52702]
[1780029845340,62.09,73321.98,0.0,0.99561,1e-05,0.52702]
[1780029845469,62.09,73321.98,0.0,0.99561,1e-05,0.52702]
[1780029845501,62.09,73321.98,0.0,0.99561,1e-05,0.52702]
[1780029845720,62.09,73321.98,0.0,0.99561,1e-05,0.52702]
[1780029845775,62.09,73321.98,0.0,0.99561,1e-05,0.52715]
[1780029848248,62.09,73318.57,0.0,0.99559,1e-05,0.52907]
[1780029853289,62.1,73318.44,0.0,0.99559,1e-05,0.5293]
[1780029853468,62.1,73318.44,0.0,0.99559,1e-05,0.5293]
[1780029853896,62.1,73318.44,0.0,0.99559,1e-05,0.5293]
[1780029853972,62.1,73318.44,0.0,0.99559,1e-05,0.5293]
[1780029853998,62.1,73318.05,0.0,0.99558,1e-05,0.52959]
[1780029859325,62.1,73316.31,0.0,0.99557,1e-05,0.53071]
[1780029864360,62.1,73316.45,0.0,0.99557,1e-05,0.53081]
[1780029869395,62.11,73316.31,0.0,0.99557,1e-05,0.53106]
[1780029871409,62.11,73315.75,0.0,0.99558,1e-05,0.53017]
[1780029872662,62.11,73315.75,0.0,0.99558,1e-05,0.53017]
[1780029872725,62.11,73315.75,0.0,0.99558,1e-05,0.53017]
[1780029872853,62.11,73315.75,0.0,0.99558,1e-05,0.53017]
[1780029872970,62.11,73315.75,0.0,0.99558,1e-05,0.53017]
[1780029873061,62.11,73315.75,0.0,0.99557,1e-05,0.53024]
[1780029879465,62.11,73316.12,0.0,0.99557,1e-05,0.53025]
[1780029884268,62.12,73315.41,0.0,0.99557,1e-05,0.53073]
[1780029884372,62.12,73315.41,0.0,0.99557,1e-05,0.53073]
[1780029884471,62.12,73315.41,0.0,0.99557,1e-05,0.53073]
[1780029884572,62.12,73315.41,0.0,0.99557,1e-05,0.53083]
[1780029890542,62.12,73321.41,0.0,0.9956,1e-05,0.52777]
[1780029891974,62.12,73321.41,0.0,0.9956,1e-05,0.52777]
[1780029891998,62.12,73321.66,0.0,0.9956,1e-05,0.52772]
[1780029892124,62.12,73321.66,0.0,0.9956,1e-05,0.52772]
[1780029892223,62.12,73321.66,0.0,0.9956,1e-05,0.52772]
[1780029892556,62.12,73322.12,0.0,0.9956,1e-05,0.52751]
[1780029897593,62.13,73321.78,0.0,0.9956,1e-05,0.5279]
[1780029899674,62.13,73322.14,0.0,0.9956,1e-05,0.52774]
[1780029899724,62.13,73322.14,0.0,0.9956,1e-05,0.52774]
[1780029901157,62.13,73322.07,0.0,0.9956,1e-05,0.52786]
[1780029901217,62.13,73322.07,0.0,0.9956,1e-05,0.52786]
[1780029901621,62.13,73322.66,0.0,0.9956,1e-05,0.52759]
[1780029905649,62.13,73324.84,0.0,0.99561,1e-05,0.52659]
[1780029908838,62.13,73326.09,0.0,0.99562,1e-05,0.52601]
[1780029908971,62.13,73326.09,0.0,0.99562,1e-05,0.52601]
[1780029915719,62.14,73328.72,0.0,0.99562,1e-05,0.52497]
[1780029917733,62.14,73333.76,0.0,0.99565,1e-05,0.52238]
[1780029919747,62.14,73336.79,0.0,0.99566,1e-05,0.52088]
[1780029921831,62.14,73338.41,0.0,0.99567,1e-05,0.52008]
[1780029921971,62.14,73338.41,0.0,0.99567,1e-05,0.52008]
[1780029922068,62.15,73341.6,0.0,0.99569,0.0,0.51846]
[1780029922270,62.15,73341.6,0.0,0.99569,0.0,0.51846]
[1780029922469,62.15,73341.6,0.0,0.99569,0.0,0.51846]
[1780029927814,62.15,73343.64,0.0,0.99569,0.0,0.51777]
[1780029929828,62.15,73346.61,0.0,0.99571,0.0,0.51633]
[1780029934982,62.16,73349.59,0.0,0.99573,0.0,0.51381]
[1780029935068,62.16,73351.48,0.0,0.99574,0.0,0.51289]
[1780029935222,62.16,73351.48,0.0,0.99574,0.0,0.51289]
[1780029935341,62.16,73351.48,0.0,0.99574,0.0,0.51289]
[1780029935469,62.16,73351.48,0.0,0.99574,0.0,0.51289]
[1780029935870,62.16,73351.76,0.0,0.99574,0.0,0.51282]
[1780029937719,62.16,73352.63,0.0,0.99574,0.0,0.51244]
[1780029937820,62.16,73352.63,0.0,0.99574,0.0,0.51251]
[1780029940905,62.17,73348.88,0.0,0.99572,0.0,0.5147]
[1780029941912,62.17,73340.08,0.0,0.99568,0.0,0.51941]
[1780029942919,62.17,73339.31,0.0,0.99567,1e-05,0.51988]
[1780029943349,62.17,73339.31,0.0,0.99567,1e-05,0.51988]
[1780029943472,62.17,73339.31,0.0,0.99567,1e-05,0.51988]
[1780029943771,62.17,73339.31,0.0,0.99567,1e-05,0.51988]
[1780029943971,62.17,73339.31,0.0,0.99567,1e-05,0.51988]
[1780029944072,62.17,73339.19,0.0,0.99567,1e-05,0.52]
[1780029946947,62.17,73343.22,0.0,0.99569,0.0,0.51804]
[1780029947955,62.18,73346.65,0.0,0.99571,0.0,0.5163]
[1780029949106,62.18,73346.65,0.0,0.99571,0.0,0.5163]
[1780029949220,62.18,73347.79,0.0,0.99571,0.0,0.51577]
[1780029949471,62.18,73347.79,0.0,0.99571,0.0,0.51577]
[1780029949730,62.18,73347.79,0.0,0.99571,0.0,0.51577]
[1780029949968,62.18,73349.22,0.0,0.99572,0.0,0.51508]
[1780029955009,62.18,73350.54,0.0,0.99572,0.0,0.51474]
[1780029955647,62.18,73350.54,0.0,0.99572,0.0,0.51474]
[1780029955723,62.18,73350.54,0.0,0.99572,0.0,0.51474]
[1780029956012,62.19,73350.58,0.0,0.99572,0.0,0.51478]
[1780029957131,62.19,73350.58,0.0,0.99572,0.0,0.51478]
[1780029957232,62.19,73349.67,0.0,0.99571,0.0,0.51533]
[1780029963060,62.19,73349.78,0.0,0.99571,0.0,0.51569]
[1780029968095,62.2,73350.21,0.0,0.99571,0.0,0.5158]
[1780029969229,62.2,73350.87,0.0,0.99571,0.0,0.51552]
[1780029969468,62.2,73350.87,0.0,0.99571,0.0,0.51552]
[1780029970109,62.2,73347.19,0.0,0.99569,0.0,0.51753]
[1780029970566,62.2,73347.19,0.0,0.99569,0.0,0.51753]
[1780029970738,62.2,73347.19,0.0,0.99569,0.0,0.51753]
[1780029971116,62.2,73340.45,0.0,0.99566,1e-05,0.52116]
[1780029973130,62.21,73339.23,0.0,0.99565,1e-05,0.52192]
[1780029975589,62.21,73337.84,0.0,0.99564,1e-05,0.52277]
[1780029975731,62.21,73337.84,0.0,0.99564,1e-05,0.52277]
[1780029975893,62.21,73337.84,0.0,0.99564,1e-05,0.52277]
[1780029975979,62.21,73337.84,0.0,0.99564,1e-05,0.52277]
[1780029976152,62.21,73337.6,0.0,0.99564,1e-05,0.52295]
[1780029981188,62.21,73337.39,0.0,0.99564,1e-05,0.52333]
[1780029982979,62.21,73336.74,0.0,0.99564,1e-05,0.52373]
[1780029983219,62.21,73336.74,0.0,0.99564,1e-05,0.52373]
[1780029986168,62.22,73335.95,0.0,0.99563,1e-05,0.52431]
[1780029986220,62.22,73335.95,0.0,0.99563,1e-05,0.52431]
[1780029986223,62.22,73335.19,0.0,0.99563,1e-05,0.52477]
[1780029988593,62.22,73334.87,0.0,0.99562,1e-05,0.52504]
[1780029988728,62.22,73334.87,0.0,0.99562,1e-05,0.52504]
[1780029989244,62.22,73332.81,0.0,0.99561,1e-05,0.5262]
[1780029991006,62.22,73332.81,0.0,0.99561,1e-05,0.5262]
[1780029991218,62.22,73332.81,0.0,0.99561,1e-05,0.5262]
[1780029991067,62.22,73331.17,0.0,0.99561,1e-05,0.52592]
[1780029991258,62.22,73330.76,0.0,0.99561,1e-05,0.52614]
[1780029996745,62.23,73329.91,0.0,0.99561,1e-05,0.52678]
[1780029996974,62.23,73329.91,0.0,0.99561,1e-05,0.52678]
[1780029998309,62.23,73333.81,0.0,0.99562,1e-05,0.52484]
[1780030004687,62.23,73334.57,0.0,0.99563,1e-05,0.52464]
[1780030004721,62.23,73334.57,0.0,0.99563,1e-05,0.52464]
[1780030004926,62.23,73334.57,0.0,0.99563,1e-05,0.52464]
[1780030004970,62.23,73334.57,0.0,0.99563,1e-05,0.52464]
[1780030005069,62.23,73335.16,0.0,0.99563,1e-05,0.52447]
[1780030011401,62.24,73332.31,0.0,0.99561,1e-05,0.5263]
[1780030012936,62.24,73332.31,0.0,0.99561,1e-05,0.5263]
[1780030012972,62.24,73332.31,0.0,0.99561,1e-05,0.5263]
[1780030013091,62.24,73331.61,0.0,0.99561,1e-05,0.52677]
[1780030013557,62.24,73331.61,0.0,0.99561,1e-05,0.52677]
[1780030013724,62.24,73331.61,0.0,0.99561,1e-05,0.52677]
[1780030016436,62.24,73333.19,0.0,0.99561,1e-05,0.52607]
[1780030022132,62.25,73333.03,0.0,0.99561,1e-05,0.5263]
[1780030022222,62.25,73333.03,0.0,0.99561,1e-05,0.5263]
[1780030022162,62.25,73333.45,0.0,0.99561,1e-05,0.52621]
[1780030022478,62.25,73331.68,0.0,0.9956,1e-05,0.52716]
[1780030023397,62.25,73331.68,0.0,0.9956,1e-05,0.52716]
[1780030023469,62.25,73331.68,0.0,0.9956,1e-05,0.52716]
[1780030023651,62.25,73328.78,0.0,0.99559,1e-05,0.52876]
[1780030026506,62.25,73326.49,0.0,0.99557,1e-05,0.53012]
[1780030030419,62.25,73326.13,0.0,0.99557,1e-05,0.53043]
[1780030030469,62.25,73326.13,0.0,0.99557,1e-05,0.53043]
[1780030030883,62.25,73326.13,0.0,0.99557,1e-05,0.53043]
[1780030030968,62.25,73326.13,0.0,0.99557,1e-05,0.53043]
[1780030030984,62.26,73325.66,0.0,0.99557,1e-05,0.53076]
[1780030036576,62.26,73325.26,0.0,0.99556,1e-05,0.53117]
[1780030041932,62.26,73325.08,0.0,0.99556,1e-05,0.5313]
[1780030044432,62.26,73325.1,0.0,0.99556,1e-05,0.53152]
[1780030044468,62.26,73325.1,0.0,0.99556,1e-05,0.53152]
[1780030045032,62.26,73325.1,0.0,0.99556,1e-05,0.53152]
[1780030045220,62.26,73325.1,0.0,0.99556,1e-05,0.53152]
[1780030045271,62.26,73324.41,0.0,0.99556,1e-05,0.53196]
[1780030047656,62.27,73327.09,0.0,0.99557,1e-05,0.53059]
[1780030052692,62.27,73327.65,0.0,0.99558,1e-05,0.52923]
[1780030053360,62.27,73327.65,0.0,0.99558,1e-05,0.52923]
[1780030053470,62.27,73327.65,0.0,0.99558,1e-05,0.52923]
[1780030054252,62.27,73327.65,0.0,0.99558,1e-05,0.52923]
[1780030053568,62.27,73327.65,0.0,0.99558,1e-05,0.52927]
[1780030054470,62.27,73327.65,0.0,0.99558,1e-05,0.52927]
[1780030054706,62.27,73324.9,0.0,0.99557,1e-05,0.53079]
[1780030060748,62.28,73324.6,0.0,0.99556,1e-05,0.53122]
[1780030063909,62.28,73325.67,0.0,0.99557,1e-05,0.53072]
[1780030063968,62.28,73325.67,0.0,0.99557,1e-05,0.53072]
[1780030064002,62.28,73327.74,0.0,0.99558,1e-05,0.52965]
[1780030065244,62.28,73327.74,0.0,0.99558,1e-05,0.52965]
[1780030065468,62.28,73328.86,0.0,0.99558,1e-05,0.52909]
[1780030070822,62.28,73329.21,0.0,0.99558,1e-05,0.52915]
[1780030071857,62.28,73329.21,0.0,0.99558,1e-05,0.52915]
[1780030071969,62.28,73329.21,0.0,0.99558,1e-05,0.52915]
[1780030072068,62.28,73329.44,0.0,0.99558,1e-05,0.52907]
[1780030072968,62.28,73329.44,0.0,0.99558,1e-05,0.52907]
[1780030073219,62.28,73329.44,0.0,0.99558,1e-05,0.52907]
[1780030078875,62.29,73330.17,0.0,0.99558,1e-05,0.52897]
[1780030082101,62.29,73330.14,0.0,0.99558,1e-05,0.52907]
[1780030082220,62.29,73330.14,0.0,0.99558,1e-05,0.52907]
[1780030082321,62.29,73326.3,0.0,0.99556,1e-05,0.53118]
[1780030082903,62.29,73325.04,0.0,0.99556,1e-05,0.53189]
[1780030083665,62.29,73325.04,0.0,0.99556,1e-05,0.53189]
[1780030083725,62.29,73325.04,0.0,0.99556,1e-05,0.53189]
[1780030086510,62.29,73324.98,0.0,0.99555,1e-05,0.53203]
[1780030086718,62.29,73324.98,0.0,0.99555,1e-05,0.53203]
[1780030086930,62.29,73321.81,0.0,0.99554,1e-05,0.53378]
[1780030087588,62.29,73321.81,0.0,0.99554,1e-05,0.53378]
[1780030087719,62.29,73321.81,0.0,0.99554,1e-05,0.53378]
[1780030087938,62.29,73320.21,0.0,0.99553,1e-05,0.53468]
[1780030092972,62.3,73320.78,0.0,0.99553,1e-05,0.53453]
[1780030098009,62.3,73319.94,0.0,0.99552,1e-05,0.53513]
[1780030100534,62.3,73319.52,0.0,0.99552,1e-05,0.53541]
[1780030101468,62.3,73319.52,0.0,0.99552,1e-05,0.53541]
[1780030101724,62.3,73319.52,0.0,0.99552,1e-05,0.53541]
[1780030104051,62.3,73320.92,0.0,0.99553,1e-05,0.53477]
[1780030109086,62.3,73320.99,0.0,0.99553,1e-05,0.53487]
[1780030113534,62.31,73322.23,0.0,0.99554,1e-05,0.53305]
[1780030113728,62.31,73322.23,0.0,0.99554,1e-05,0.53305]
[1780030115128,62.31,73326.77,0.0,0.99557,1e-05,0.53066]
[1780030116135,62.31,73328.61,0.0,0.99557,1e-05,0.52971]
[1780030117142,62.31,73330.55,0.0,0.99558,1e-05,0.5287]
[1780030118629,62.31,73330.11,0.0,0.99558,1e-05,0.52898]
[1780030118727,62.31,73330.11,0.0,0.99558,1e-05,0.52898]
[1780030125578,62.31,73330.16,0.0,0.99558,1e-05,0.5292]
[1780030125723,62.31,73330.16,0.0,0.99558,1e-05,0.5292]
[1780030126204,62.32,73331.48,0.0,0.99559,1e-05,0.52857]
[1780030131240,62.32,73331.59,0.0,0.99558,1e-05,0.52872]
[1780030133254,62.32,73329.62,0.0,0.99557,1e-05,0.52986]
[1780030133709,62.32,73329.62,0.0,0.99557,1e-05,0.52986]
[1780030133720,62.32,73329.62,0.0,0.99557,1e-05,0.52986]
[1780030139296,62.32,73330.84,0.0,0.99558,1e-05,0.52944]
[1780030151380,62.33,73330.98,0.0,0.99557,1e-05,0.52985]
[1780030151674,62.33,73330.98,0.0,0.99557,1e-05,0.52985]
[1780030153720,62.33,73330.71,0.0,0.99557,1e-05,0.53008]
[1780030159436,62.34,73331.04,0.0,0.99557,1e-05,0.53014]
[1780030161806,62.34,73331.04,0.0,0.99557,1e-05,0.53014]
[1780030167492,62.34,73330.91,0.0,0.99557,1e-05,0.53052]
[1780030168499,62.34,73332.49,0.0,0.99557,1e-05,0.52971]
[1780030169506,62.35,73333.95,0.0,0.99558,1e-05,0.52897]
[1780030170513,62.35,73335.42,0.0,0.99559,1e-05,0.52822]
[1780030172527,62.35,73337.54,0.0,0.99561,1e-05,0.52592]
[1780030177562,62.35,73338.23,0.0,0.99561,1e-05,0.5258]
[1780030180583,62.35,73341.43,0.0,0.99563,1e-05,0.52425]
[1780030185618,62.36,73343.43,0.0,0.99563,1e-05,0.52345]
[1780030186625,62.36,73341.64,0.0,0.99562,1e-05,0.52446]
[1780030187632,62.36,73344.09,0.0,0.99563,1e-05,0.52321]
[1780030188489,62.36,73344.09,0.0,0.99563,1e-05,0.52321]
[1780030188496,62.36,73344.09,0.0,0.99563,1e-05,0.52321]
[1780030188719,62.36,73344.09,0.0,0.99563,1e-05,0.52321]
[1780030188938,62.36,73348.13,0.0,0.99565,1e-05,0.52118]
[1780030189723,62.36,73348.13,0.0,0.99565,1e-05,0.52118]
[1780030189820,62.36,73349.94,0.0,0.99566,0.0,0.52022]
[1780030190653,62.36,73346.97,0.0,0.99565,1e-05,0.52185]
[1780030191722,62.36,73346.97,0.0,0.99565,1e-05,0.52185]
[1780030191765,62.37,73345.24,0.0,0.99564,1e-05,0.52283]
[1780030195688,62.37,73342.74,0.0,0.99562,1e-05,0.52438]
[1780030199723,62.37,73342.68,0.0,0.99562,1e-05,0.52462]
[1780030204751,62.38,73340.05,0.0,0.99561,1e-05,0.52627]
[1780030206397,62.38,73340.05,0.0,0.99561,1e-05,0.52627]
[1780030206470,62.38,73340.05,0.0,0.99561,1e-05,0.52627]
[1780030207772,62.38,73336.74,0.0,0.99559,1e-05,0.52819]
[1780030212264,62.38,73336.77,0.0,0.99559,1e-05,0.52822]
[1780030212470,62.38,73336.77,0.0,0.99559,1e-05,0.52822]
[1780030212472,62.38,73337.69,0.0,0.99559,1e-05,0.5279]
[1780030218852,62.39,73338.71,0.0,0.99559,1e-05,0.52761]
[1780030223887,62.39,73339.0,0.0,0.99559,1e-05,0.52768]
[1780030224920,62.39,73339.0,0.0,0.99559,1e-05,0.52768]
[1780030224967,62.39,73339.0,0.0,0.99559,1e-05,0.52768]
[1780030230936,62.4,73337.39,0.0,0.99558,1e-05,0.52885]
[1780030231943,62.4,73336.7,0.0,0.99559,1e-05,0.52804]
[1780030232645,62.4,73336.7,0.0,0.99559,1e-05,0.52804]
[1780030232720,62.4,73336.7,0.0,0.99559,1e-05,0.52804]
[1780030232992,62.4,73336.7,0.0,0.99559,1e-05,0.52804]
[1780030233218,62.4,73336.7,0.0,0.99559,1e-05,0.52804]
[1780030233319,62.4,73336.7,0.0,0.99559,1e-05,0.52808]
[1780030238992,62.4,73337.26,0.0,0.99559,1e-05,0.52804]
[1780030244027,62.41,73335.82,0.0,0.99558,1e-05,0.52902]
[1780030249515,62.41,73334.3,0.0,0.99557,1e-05,0.52999]
[1780030249575,62.41,73333.85,0.0,0.99557,1e-05,0.53027]
[1780030249727,62.41,73333.85,0.0,0.99557,1e-05,0.53027]
[1780030250073,62.41,73334.17,0.0,0.99557,1e-05,0.53014]
[1780030256114,62.42,73333.51,0.0,0.99556,1e-05,0.53072]
[1780030259970,62.42,73333.38,0.0,0.99556,1e-05,0.53082]
[1780030260178,62.42,73333.38,0.0,0.99556,1e-05,0.53082]
[1780030260218,62.42,73333.38,0.0,0.99556,1e-05,0.53082]
[1780030260279,62.42,73333.38,0.0,0.99556,1e-05,0.53094]
[1780030266184,62.42,73333.85,0.0,0.99556,1e-05,0.53091]
[1780030268411,62.42,73334.01,0.0,0.99556,1e-05,0.53086]
[1780030268471,62.42,73334.01,0.0,0.99556,1e-05,0.53086]
[1780030268507,62.42,73334.01,0.0,0.99556,1e-05,0.53086]
[1780030268512,62.42,73334.3,0.0,0.99556,1e-05,0.53074]
[1780030268730,62.42,73334.3,0.0,0.99556,1e-05,0.53074]
[1780030275249,62.43,73333.13,0.0,0.99555,1e-05,0.53164]
[1780030277077,62.43,73333.74,0.0,0.99556,1e-05,0.53134]
[1780030277137,62.43,73333.74,0.0,0.99556,1e-05,0.53134]
[1780030277228,62.43,73333.74,0.0,0.99556,1e-05,0.53134]
[1780030277306,62.43,73333.74,0.0,0.99556,1e-05,0.53138]
[1780030283305,62.43,73333.22,0.0,0.99555,1e-05,0.53188]
[1780030288340,62.44,73332.78,0.0,0.99555,1e-05,0.5323]
[1780030300424,62.44,73333.43,0.0,0.99556,1e-05,0.53114]
[1780030305459,62.45,73331.87,0.0,0.99555,1e-05,0.53216]
[1780030309487,62.45,73320.28,0.0,0.99549,1e-05,0.53859]
[1780030310493,62.45,73315.0,0.0,0.99546,1e-05,0.54149]
[1780030315202,62.45,73314.45,0.0,0.99546,1e-05,0.54186]
[1780030315221,62.45,73314.45,0.0,0.99546,1e-05,0.54186]
[1780030315290,62.45,73314.45,0.0,0.99546,1e-05,0.54186]
[1780030315470,62.45,73314.45,0.0,0.99546,1e-05,0.54186]
[1780030315568,62.45,73314.45,0.0,0.99546,1e-05,0.54187]
[1780030320565,62.45,73312.08,0.0,0.99544,1e-05,0.54324]
[1780030325277,62.45,73313.85,0.0,0.99545,1e-05,0.54231]
[1780030325477,62.45,73313.85,0.0,0.99545,1e-05,0.54231]
[1780030325505,62.45,73313.85,0.0,0.99545,1e-05,0.54231]
[1780030325600,62.45,73313.79,0.0,0.99545,1e-05,0.54235]
[1780030325718,62.45,73313.79,0.0,0.99545,1e-05,0.54235]
[1780030336517,62.46,73312.17,0.0,0.99544,1e-05,0.54335]
[1780030336566,62.46,73312.17,0.0,0.99544,1e-05,0.54335]
[1780030336541,62.46,73310.97,0.0,0.99543,1e-05,0.54404]
[1780030336723,62.46,73310.97,0.0,0.99543,1e-05,0.54404]
[1780030342721,62.46,73310.78,0.0,0.99543,1e-05,0.54421]
[1780030347085,62.46,73311.88,0.0,0.99544,1e-05,0.54364]
[1780030347193,62.46,73311.88,0.0,0.99544,1e-05,0.54364]
[1780030347237,62.46,73311.88,0.0,0.99544,1e-05,0.54364]
[1780030347294,62.46,73311.2,0.0,0.99543,1e-05,0.54404]
[1780030351784,62.46,73308.16,0.0,0.99543,1e-05,0.54447]
[1780030356145,62.46,73307.77,0.0,0.99543,1e-05,0.54471]
[1780030356212,62.46,73307.77,0.0,0.99543,1e-05,0.54471]
[1780030356219,62.46,73307.77,0.0,0.99543,1e-05,0.54471]
[1780030356313,62.46,73308.08,0.0,0.99543,1e-05,0.54458]
[1780030356819,62.46,73310.99,0.0,0.99544,1e-05,0.54298]
[1780030361855,62.46,73309.65,0.0,0.99544,1e-05,0.5438]
[1780030366891,62.46,73309.84,0.0,0.99544,1e-05,0.54376]
[1780030371925,62.46,73310.06,0.0,0.99544,1e-05,0.54372]
[1780030376813,62.46,73310.17,0.0,0.99544,1e-05,0.54369]
[1780030376818,62.46,73310.17,0.0,0.99544,1e-05,0.54369]
[1780030376970,62.46,73310.17,0.0,0.99544,1e-05,0.54369]
[1780030377068,62.47,73310.17,0.0,0.99544,1e-05,0.54374]
[1780030383004,62.47,73310.44,0.0,0.99544,1e-05,0.54368]
[1780030386187,62.47,73309.74,0.0,0.99543,1e-05,0.5441]
[1780030386221,62.47,73309.74,0.0,0.99543,1e-05,0.5441]
[1780030386266,62.47,73309.74,0.0,0.99543,1e-05,0.5441]
[1780030386473,62.47,73309.74,0.0,0.99543,1e-05,0.5441]
[1780030386569,62.47,73309.7,0.0,0.99543,1e-05,0.54415]
[1780030391063,62.47,73306.35,0.0,0.99541,1e-05,0.54605]
[1780030397105,62.47,73306.07,0.0,0.99541,1e-05,0.54628]
[1780030402140,62.47,73306.52,0.0,0.99541,1e-05,0.54607]
[1780030407175,62.47,73306.6,0.0,0.99541,1e-05,0.54607]
[1780030412210,62.47,73311.63,0.0,0.99545,1e-05,0.54207]
[1780030413482,62.47,73311.63,0.0,0.99545,1e-05,0.54207]
[1780030413649,62.47,73311.63,0.0,0.99545,1e-05,0.54207]
[1780030413554,62.47,73318.27,0.0,0.99548,1e-05,0.53846]
[1780030413721,62.47,73318.27,0.0,0.99548,1e-05,0.53846]
[1780030414224,62.47,73318.93,0.0,0.99549,1e-05,0.53812]
[1780030419259,62.48,73318.2,0.0,0.99548,1e-05,0.53864]
[1780030423287,62.48,73320.61,0.0,0.99549,1e-05,0.53742]
[1780030424643,62.48,73320.61,0.0,0.99549,1e-05,0.53742]
[1780030424695,62.48,73320.65,0.0,0.99549,1e-05,0.53743]
[1780030424722,62.48,73320.65,0.0,0.99549,1e-05,0.53743]
[1780030424790,62.48,73320.65,0.0,0.99549,1e-05,0.53743]
[1780030424973,62.48,73320.65,0.0,0.99549,1e-05,0.53743]
[1780030426308,62.48,73319.85,0.0,0.99549,1e-05,0.53791]
[1780030431344,62.48,73317.58,0.0,0.99548,1e-05,0.53927]
[1780030439401,62.48,73318.66,0.0,0.99548,1e-05,0.53887]
[1780030441415,62.48,73315.86,0.0,0.99547,1e-05,0.54044]
[1780030442770,62.48,73316.21,0.0,0.99547,1e-05,0.54027]
[1780030442828,62.48,73316.21,0.0,0.99547,1e-05,0.54027]
[1780030442972,62.48,73316.21,0.0,0.99547,1e-05,0.54027]
[1780030443429,62.49,73316.05,0.0,0.99547,1e-05,0.54037]
[1780030449471,62.49,73316.01,0.0,0.99546,1e-05,0.54051]
[1780030450021,62.49,73316.01,0.0,0.99546,1e-05,0.54051]
[1780030450221,62.49,73316.01,0.0,0.99546,1e-05,0.54051]
[1780030450472,62.49,73316.01,0.0,0.99546,1e-05,0.54051]
[1780030450478,62.49,73315.15,0.0,0.99546,1e-05,0.541]
[1780030455513,62.49,73314.24,0.0,0.99545,1e-05,0.54158]
[1780030460079,62.49,73314.2,0.0,0.99545,1e-05,0.54167]
[1780030460136,62.49,73314.2,0.0,0.99545,1e-05,0.54167]
[1780030460224,62.49,73314.2,0.0,0.99545,1e-05,0.54167]
[1780030460548,62.49,73313.99,0.0,0.99545,1e-05,0.54181]
[1780030465583,62.49,73314.07,0.0,0.99545,1e-05,0.54185]
[1780030466590,62.49,73317.93,0.0,0.99547,1e-05,0.53976]
[1780030468076,62.49,73319.34,0.0,0.99548,1e-05,0.53901]
[1780030468085,62.49,73319.34,0.0,0.99548,1e-05,0.53901]
[1780030468222,62.49,73319.34,0.0,0.99548,1e-05,0.53901]
[1780030468604,62.49,73320.96,0.0,0.99549,1e-05,0.53816]
[1780030473639,62.5,73326.85,0.0,0.99553,1e-05,0.53383]
[1780030474987,62.5,73328.35,0.0,0.99553,1e-05,0.53305]
[1780030475062,62.5,73328.35,0.0,0.99553,1e-05,0.53305]
[1780030475222,62.5,73328.35,0.0,0.99553,1e-05,0.53305]
[1780030475653,62.5,73327.99,0.0,0.99553,1e-05,0.53328]
[1780030485727,62.5,73331.85,0.0,0.99555,1e-05,0.53155]
[1780030486734,62.5,73336.09,0.0,0.99557,1e-05,0.52931]
[1780030487741,62.5,73338.09,0.0,0.99558,1e-05,0.52828]
[1780030490762,62.51,73341.3,0.0,0.99559,1e-05,0.5267]
[1780030491270,62.51,73341.3,0.0,0.99559,1e-05,0.5267]
[1780030491421,62.51,73341.3,0.0,0.99559,1e-05,0.5267]
[1780030491475,62.51,73341.3,0.0,0.99559,1e-05,0.5267]
[1780030491770,62.51,73341.17,0.0,0.99559,1e-05,0.52682]
[1780030492776,62.51,73343.36,0.0,0.9956,1e-05,0.5257]
[1780030495797,62.51,73340.87,0.0,0.99559,1e-05,0.52718]
[1780030496804,62.51,73343.33,0.0,0.9956,1e-05,0.52592]
[1780030498818,62.51,73348.54,0.0,0.99563,1e-05,0.52325]
[1780030499968,62.51,73348.54,0.0,0.99563,1e-05,0.52325]
[1780030500031,62.51,73348.54,0.0,0.99563,1e-05,0.52325]
[1780030500060,62.51,73348.54,0.0,0.99563,1e-05,0.52325]
[1780030500114,62.51,73350.56,0.0,0.99564,1e-05,0.52224]
[1780030501839,62.52,73348.08,0.0,0.99562,1e-05,0.52367]
[1780030503508,62.52,73348.08,0.0,0.99562,1e-05,0.52367]
[1780030503617,62.52,73348.08,0.0,0.99562,1e-05,0.52367]
[1780030503722,62.52,73348.08,0.0,0.99562,1e-05,0.52367]
[1780030503716,62.52,73345.8,0.0,0.99561,1e-05,0.52499]
[1780030503853,62.52,73344.45,0.0,0.9956,1e-05,0.52571]
[1780030508888,62.52,73344.01,0.0,0.9956,1e-05,0.5262]
[1780030510638,62.52,73344.01,0.0,0.9956,1e-05,0.5262]
[1780030510721,62.52,73344.01,0.0,0.9956,1e-05,0.5262]
[1780030510761,62.52,73344.01,0.0,0.9956,1e-05,0.5262]
[1780030510653,62.52,73344.18,0.0,0.9956,1e-05,0.52621]
[1780030510971,62.52,73344.18,0.0,0.9956,1e-05,0.52621]
[1780030511041,62.52,73344.53,0.0,0.9956,1e-05,0.52602]
[1780030517951,62.53,73344.14,0.0,0.9956,1e-05,0.52658]
[1780030523228,62.53,73342.8,0.0,0.99559,1e-05,0.52749]
[1780030523338,62.53,73342.8,0.0,0.99559,1e-05,0.52749]
[1780030523468,62.53,73342.8,0.0,0.99559,1e-05,0.52749]
[1780030523498,62.54,73339.15,0.0,0.99557,1e-05,0.52953]
[1780030530036,62.54,73338.12,0.0,0.99556,1e-05,0.53034]
[1780030531043,62.54,73337.26,0.0,0.99557,1e-05,0.52957]
[1780030536608,62.54,73338.58,0.0,0.99557,1e-05,0.52904]
[1780030536718,62.54,73338.58,0.0,0.99557,1e-05,0.52904]
[1780030536771,62.54,73338.58,0.0,0.99557,1e-05,0.52904]
[1780030536807,62.55,73339.68,0.0,0.99558,1e-05,0.52853]
[1780030536969,62.55,73339.68,0.0,0.99558,1e-05,0.52853]
[1780030538092,62.55,73342.18,0.0,0.99559,1e-05,0.52724]
[1780030543127,62.55,73342.79,0.0,0.99559,1e-05,0.52715]
[1780030545141,62.55,73344.83,0.0,0.9956,1e-05,0.52616]
[1780030546151,62.55,73344.83,0.0,0.9956,1e-05,0.52616]
[1780030546220,62.55,73344.83,0.0,0.9956,1e-05,0.52616]
[1780030546293,62.55,73344.83,0.0,0.9956,1e-05,0.52616]
[1780030546479,62.55,73344.83,0.0,0.9956,1e-05,0.52616]
[1780030546488,62.55,73345.79,0.0,0.9956,1e-05,0.52574]
[1780030552190,62.56,73346.95,0.0,0.99561,1e-05,0.52538]
[1780030553540,62.56,73346.95,0.0,0.99561,1e-05,0.52538]
[1780030553720,62.56,73346.95,0.0,0.99561,1e-05,0.52538]
[1780030553808,62.56,73346.89,0.0,0.9956,1e-05,0.52551]
[1780030553888,62.56,73346.89,0.0,0.9956,1e-05,0.52551]
[1780030553969,62.56,73346.89,0.0,0.9956,1e-05,0.52551]
[1780030555216,62.56,73349.13,0.0,0.99562,1e-05,0.52437]
[1780030559190,62.56,73350.62,0.0,0.99562,1e-05,0.52374]
[1780030559218,62.56,73350.62,0.0,0.99562,1e-05,0.52374]
[1780030559592,62.56,73350.62,0.0,0.99562,1e-05,0.52374]
[1780030559721,62.56,73350.62,0.0,0.99562,1e-05,0.52374]
[1780030559822,62.57,73351.14,0.0,0.99562,1e-05,0.52357]
[1780030565284,62.57,73351.22,0.0,0.99562,1e-05,0.52385]
[1780030570319,62.58,73353.72,0.0,0.99563,1e-05,0.52279]
[1780030572333,62.58,73356.41,0.0,0.99564,1e-05,0.52148]
[1780030573804,62.58,73356.41,0.0,0.99564,1e-05,0.52148]
[1780030573340,62.58,73361.79,0.0,0.99567,0.0,0.5187]
[1780030573970,62.58,73361.79,0.0,0.99567,0.0,0.5187]
[1780030574347,62.58,73361.77,0.0,0.99567,0.0,0.51878]
[1780030574872,62.58,73361.77,0.0,0.99567,0.0,0.51878]
[1780030574968,62.58,73361.77,0.0,0.99567,0.0,0.51878]
[1780030576363,62.58,73371.89,0.0,0.99572,0.0,0.5136]
[1780030577370,62.58,73375.05,0.0,0.99573,0.0,0.51203]
[1780030578377,62.59,73377.11,0.0,0.99574,0.0,0.51103]
[1780030579384,62.59,73378.61,0.0,0.99575,0.0,0.51034]
[1780030580863,62.59,73378.61,0.0,0.99575,0.0,0.51034]
[1780030580970,62.59,73378.71,0.0,0.99575,0.0,0.51037]
[1780030581398,62.59,73378.79,0.0,0.99575,0.0,0.51041]
[1780030582405,62.59,73382.96,0.0,0.99577,0.0,0.50833]
[1780030583412,62.59,73385.78,0.0,0.99578,0.0,0.50696]
[1780030584419,62.59,73387.17,0.0,0.99579,0.0,0.50633]
[1780030587440,62.6,73394.3,0.0,0.99582,0.0,0.50293]
[1780030588204,62.6,73394.3,0.0,0.99582,0.0,0.50293]
[1780030588447,62.6,73395.69,0.0,0.99582,0.0,0.50232]
[1780030589454,62.6,73391.9,0.0,0.9958,0.0,0.50436]
[1780030590461,62.6,73385.58,0.0,0.99577,0.0,0.50771]
[1780030591390,62.6,73385.58,0.0,0.99577,0.0,0.50771]
[1780030591468,62.61,73383.83,0.0,0.99577,0.0,0.50747]
[1780030596503,62.61,73383.9,0.0,0.99577,0.0,0.50786]
[1780030601537,62.62,73381.5,0.0,0.99575,0.0,0.50953]
[1780030602545,62.62,73376.62,0.0,0.99573,0.0,0.51214]
[1780030603552,62.62,73374.27,0.0,0.99572,0.0,0.51344]
[1780030606414,62.63,73374.2,0.0,0.99572,0.0,0.51362]
[1780030606467,62.63,73374.2,0.0,0.99572,0.0,0.51362]
[1780030606516,62.63,73374.2,0.0,0.99572,0.0,0.51369]
[1780030607529,62.63,73374.2,0.0,0.99572,0.0,0.51369]
[1780030607719,62.63,73374.2,0.0,0.99572,0.0,0.51369]
[1780030611607,62.63,73375.49,0.0,0.99572,0.0,0.51338]
[1780030613278,62.64,73375.71,0.0,0.99572,0.0,0.51333]
[1780030613478,62.64,73375.71,0.0,0.99572,0.0,0.51333]
[1780030613622,62.64,73374.99,0.0,0.99571,0.0,0.51378]
[1780030613982,62.64,73374.99,0.0,0.99571,0.0,0.51378]
[1780030614218,62.64,73374.99,0.0,0.99571,0.0,0.51378]
[1780030620671,62.65,73375.34,0.0,0.99571,0.0,0.5141]
[1780030623295,62.65,73375.36,0.0,0.99571,0.0,0.51423]
[1780030623471,62.65,73375.36,0.0,0.99571,0.0,0.51423]
[1780030623692,62.65,73373.68,0.0,0.9957,0.0,0.51518]
[1780030624003,62.65,73373.68,0.0,0.9957,0.0,0.51518]
[1780030624218,62.65,73373.68,0.0,0.9957,0.0,0.51518]
[1780030629038,62.65,73372.7,0.0,0.99569,0.0,0.51596]
[1780030629218,62.65,73372.7,0.0,0.99569,0.0,0.51596]
[1780030629399,62.65,73372.7,0.0,0.99569,0.0,0.51596]
[1780030629469,62.65,73372.7,0.0,0.99569,0.0,0.51596]
[1780030629734,62.66,73372.6,0.0,0.99569,0.0,0.51614]
[1780030635179,62.66,73373.37,0.0,0.99569,0.0,0.51601]
[1780030638797,62.67,73382.55,0.0,0.99574,0.0,0.51155]
[1780030639804,62.67,73388.93,0.0,0.99577,0.0,0.50832]
[1780030640468,62.67,73388.93,0.0,0.99577,0.0,0.50832]
[1780030640719,62.67,73388.93,0.0,0.99577,0.0,0.50832]
[1780030640811,62.67,73393.01,0.0,0.99579,0.0,0.5063]
[1780030645846,62.68,73392.46,0.0,0.99578,0.0,0.50702]
[1780030648517,62.68,73392.53,0.0,0.99578,0.0,0.50716]
[1780030649648,62.68,73392.53,0.0,0.99578,0.0,0.50724]
[1780030649719,62.68,73392.53,0.0,0.99578,0.0,0.50724]
[1780030651478,62.69,73392.42,0.0,0.99577,0.0,0.50747]
[1780030651493,62.69,73392.42,0.0,0.99578,0.0,0.50633]
[1780030653902,62.69,73395.19,0.0,0.9958,0.0,0.50508]
[1780030655429,62.69,73395.41,0.0,0.9958,0.0,0.50506]
[1780030655476,62.69,73395.41,0.0,0.9958,0.0,0.50506]
[1780030656923,62.7,73401.07,0.0,0.99582,0.0,0.50234]
[1780030661569,62.7,73403.02,0.0,0.99583,0.0,0.50164]
[1780030661721,62.7,73403.02,0.0,0.99583,0.0,0.50164]
[1780030661820,62.7,73398.44,0.0,0.9958,0.0,0.50417]
[1780030665355,62.71,73396.57,0.0,0.99579,0.0,0.50531]
[1780030665467,62.71,73396.57,0.0,0.99579,0.0,0.50531]
[1780030665566,62.71,73396.57,0.0,0.99579,0.0,0.50549]
[1780030669269,62.71,73396.06,0.0,0.99579,0.0,0.50594]
[1780030669467,62.71,73396.06,0.0,0.99579,0.0,0.50594]
[1780030669507,62.72,73390.74,0.0,0.99576,0.0,0.50885]
[1780030672028,62.72,73388.12,0.0,0.99575,0.0,0.51037]
[1780030674229,62.72,73386.93,0.0,0.99574,0.0,0.51107]
[1780030674468,62.72,73386.93,0.0,0.99574,0.0,0.51107]
[1780030675892,62.72,73386.99,0.0,0.99574,0.0,0.51119]
[1780030675967,62.72,73386.14,0.0,0.99573,0.0,0.51163]
[1780030675997,62.73,73386.14,0.0,0.99573,0.0,0.51171]
[1780030684116,62.74,73386.32,0.0,0.99573,0.0,0.51222]
[1780030684979,62.74,73386.32,0.0,0.99573,0.0,0.51222]
[1780030690158,62.74,73385.67,0.0,0.99572,0.0,0.51301]
[1780030693179,62.75,73389.28,0.0,0.99574,0.0,0.51136]
[1780030694186,62.75,73393.15,0.0,0.99575,0.0,0.50943]
[1780030695905,62.75,73393.15,0.0,0.99575,0.0,0.50943]
[1780030695967,62.75,73393.15,0.0,0.99575,0.0,0.50943]
[1780030695192,62.75,73395.5,0.0,0.99577,0.0,0.5083]
[1780030696200,62.75,73395.54,0.0,0.99576,0.0,0.50836]
[1780030699221,62.76,73398.19,0.0,0.99578,0.0,0.50725]
[1780030705263,62.77,73398.78,0.0,0.99577,0.0,0.50746]
[1780030709291,62.77,73401.02,0.0,0.99578,0.0,0.50664]
[1780030711305,62.78,73398.62,0.0,0.99578,0.0,0.50683]
[1780030716339,62.78,73399.42,0.0,0.99578,0.0,0.50684]
[1780030721376,62.79,73401.84,0.0,0.99579,0.0,0.50603]
[1780030726411,62.8,73402.6,0.0,0.99579,0.0,0.50607]
[1780030731446,62.81,73402.69,0.0,0.99578,0.0,0.50655]
[1780030736481,62.82,73404.02,0.0,0.99578,0.0,0.5063]
[1780030738501,62.82,73408.59,0.0,0.9958,0.0,0.50413]
[1780030743536,62.83,73407.31,0.0,0.99579,0.0,0.50524]
[1780030746557,62.83,73409.93,0.0,0.9958,0.0,0.50416]
[1780030751592,62.84,73411.33,0.0,0.99581,0.0,0.5039]
[1780030756627,62.85,73410.83,0.0,0.9958,0.0,0.5046]
[1780030758641,62.85,73408.2,0.0,0.99579,0.0,0.50612]
[1780030766697,62.86,73407.92,0.0,0.99578,0.0,0.50693]
[1780030771732,62.87,73409.54,0.0,0.99579,0.0,0.50529]
[1780030776767,62.88,73410.01,0.0,0.99579,0.0,0.50547]
[1780030778781,62.88,73407.76,0.0,0.99578,0.0,0.50679]
[1780030783816,62.89,73406.44,0.0,0.99577,0.0,0.50787]
[1780030788851,62.9,73407.37,0.0,0.99577,0.0,0.50778]
[1780030798921,62.91,73404.65,0.0,0.99575,0.0,0.50996]
[1780030803957,62.92,73404.73,0.0,0.99574,0.0,0.51029]
[1780030805970,62.92,73410.5,0.0,0.99577,0.0,0.50747]
[1780030809047,62.92,73411.52,0.0,0.99577,0.0,0.5071]
[1780030809999,62.93,73406.36,0.0,0.99575,0.0,0.50992]
[1780030812937,62.93,73405.52,0.0,0.99574,0.0,0.51051]
[1780030813024,62.93,73403.15,0.0,0.99573,0.0,0.51181]
[1780030817061,62.94,73400.27,0.0,0.99571,0.0,0.51358]
[1780030819075,62.94,73402.51,0.0,0.99572,0.0,0.51256]
[1780030819596,62.94,73402.51,0.0,0.99572,0.0,0.51256]
[1780030819718,62.94,73402.51,0.0,0.99572,0.0,0.51256]
[1780030820082,62.94,73403.35,0.0,0.99573,0.0,0.51219]
[1780030820977,62.94,73403.35,0.0,0.99573,0.0,0.51219]
[1780030822097,62.94,73406.48,0.0,0.99574,0.0,0.51071]
[1780030824971,62.94,73407.05,0.0,0.99574,0.0,0.51057]
[1780030825529,62.95,73407.52,0.0,0.99574,0.0,0.5104]
[1780030825722,62.95,73407.52,0.0,0.99574,0.0,0.5104]
[1780030825805,62.95,73407.52,0.0,0.99574,0.0,0.51048]
[1780030832167,62.96,73408.47,0.0,0.99575,0.0,0.5092]
[1780030834181,62.96,73404.41,0.0,0.99573,0.0,0.51145]
[1780030839522,62.96,73405.05,0.0,0.99573,0.0,0.5114]
[1780030839718,62.96,73405.05,0.0,0.99573,0.0,0.5114]
[1780030839812,62.97,73407.85,0.0,0.99575,0.0,0.5101]
[1780030845449,62.97,73405.96,0.0,0.99573,0.0,0.51139]
[1780030845473,62.97,73405.96,0.0,0.99573,0.0,0.51139]
[1780030845551,62.97,73405.96,0.0,0.99573,0.0,0.51139]
[1780030845718,62.97,73405.96,0.0,0.99573,0.0,0.51139]
[1780030845819,62.97,73404.61,0.0,0.99572,0.0,0.51223]
[1780030852309,62.98,73404.71,0.0,0.99572,0.0,0.51261]
[1780030855109,62.98,73404.96,0.0,0.99572,0.0,0.51255]
[1780030855218,62.98,73404.44,0.0,0.99572,0.0,0.51289]
[1780030855335,62.99,73404.5,0.0,0.99572,0.0,0.51293]
[1780030857067,62.99,73404.5,0.0,0.99572,0.0,0.51293]
[1780030857249,62.99,73405.29,0.0,0.99572,0.0,0.51266]
[1780030860380,62.99,73408.93,0.0,0.99574,0.0,0.51099]
[1780030863012,62.99,73409.84,0.0,0.99574,0.0,0.51059]
[1780030863071,63.0,73411.23,0.0,0.99575,0.0,0.51003]
[1780030863220,63.0,73411.23,0.0,0.99575,0.0,0.51003]
[1780030863802,63.0,73411.23,0.0,0.99575,0.0,0.51003]
[1780030863969,63.0,73411.23,0.0,0.99575,0.0,0.51003]
[1780030868436,63.0,73407.43,0.0,0.99572,0.0,0.51238]
[1780030873140,63.01,73408.36,0.0,0.99573,0.0,0.51212]
[1780030873224,63.01,73408.78,0.0,0.99573,0.0,0.51198]
[1780030873961,63.01,73408.78,0.0,0.99573,0.0,0.51198]
[1780030873967,63.01,73408.78,0.0,0.99573,0.0,0.51198]
[1780030874062,63.01,73409.95,0.0,0.99573,0.0,0.51152]
[1780030879513,63.02,73410.7,0.0,0.99573,0.0,0.51152]
[1780030884712,63.02,73411.47,0.0,0.99573,0.0,0.51143]
[1780030884722,63.02,73411.47,0.0,0.99573,0.0,0.51143]
[1780030884811,63.03,73411.29,0.0,0.99573,0.0,0.51167]
[1780030885842,63.03,73411.29,0.0,0.99573,0.0,0.51167]
[1780030885970,63.03,73411.29,0.0,0.99573,0.0,0.51167]
[1780030892607,63.04,73411.46,0.0,0.99574,0.0,0.51089]
[1780030897642,63.04,73410.21,0.0,0.99573,0.0,0.51202]
[1780030899389,63.05,73409.77,0.0,0.99572,0.0,0.51232]
[1780030899470,63.05,73409.77,0.0,0.99572,0.0,0.51232]
[1780030900108,63.05,73409.77,0.0,0.99572,0.0,0.51232]
[1780030900182,63.05,73409.21,0.0,0.99572,0.0,0.51269]
[1780030900223,63.05,73409.21,0.0,0.99572,0.0,0.51269]
[1780030900671,63.05,73411.83,0.0,0.99573,0.0,0.51141]
[1780030901678,63.05,73419.53,0.0,0.99577,0.0,0.50753]
[1780030902685,63.05,73423.9,0.0,0.99579,0.0,0.50537]
[1780030906760,63.06,73424.16,0.0,0.99579,0.0,0.50552]
[1780030906970,63.06,73424.16,0.0,0.99579,0.0,0.50552]
[1780030906982,63.06,73424.92,0.0,0.99579,0.0,0.50522]
[1780030907375,63.06,73424.92,0.0,0.99579,0.0,0.50522]
[1780030907468,63.06,73424.92,0.0,0.99579,0.0,0.50522]
[1780030909734,63.06,73436.05,0.0,0.99584,0.0,0.49974]
[1780030910741,63.06,73440.86,0.0,0.99586,0.0,0.49731]
[1780030915776,63.06,73442.82,0.0,0.99587,0.0,0.49632]
[1780030920815,63.06,73444.2,0.0,0.99588,0.0,0.49563]
[1780030921451,63.06,73444.2,0.0,0.99588,0.0,0.49563]
[1780030921468,63.06,73444.2,0.0,0.99588,0.0,0.49563]
[1780030921822,63.06,73444.17,0.0,0.99588,0.0,0.49564]
[1780030922829,63.06,73439.98,0.0,0.99586,0.0,0.49775]
[1780030924843,63.06,73437.89,0.0,0.99585,0.0,0.49881]
[1780030926463,63.06,73437.92,0.0,0.99585,0.0,0.49879]
[1780030926724,63.06,73437.92,0.0,0.99585,0.0,0.49879]
[1780030927864,63.06,73430.79,0.0,0.99582,0.0,0.50241]
[1780030929878,63.06,73428.24,0.0,0.9958,0.0,0.50371]
[1780030934764,63.06,73428.35,0.0,0.99581,0.0,0.50365]
[1780030934832,63.06,73428.35,0.0,0.99581,0.0,0.50365]
[1780030934971,63.06,73428.35,0.0,0.99581,0.0,0.50365]
[1780030935042,63.06,73428.22,0.0,0.9958,0.0,0.50372]
[1780030940955,63.06,73428.21,0.0,0.9958,0.0,0.50372]
[1780030945990,63.06,73428.66,0.0,0.99581,0.0,0.50349]
[1780030948804,63.06,73429.44,0.0,0.99581,0.0,0.5031]
[1780030948972,63.06,73429.44,0.0,0.99581,0.0,0.5031]
[1780030949010,63.06,73429.53,0.0,0.99581,0.0,0.50305]
[1780030949430,63.06,73429.53,0.0,0.99581,0.0,0.50305]
[1780030949469,63.06,73429.53,0.0,0.99581,0.0,0.50305]
[1780030955053,63.06,73430.12,0.0,0.99582,0.0,0.50153]
[1780030960088,63.06,73431.47,0.0,0.99583,0.0,0.50085]
[1780030960460,63.06,73431.47,0.0,0.99583,0.0,0.50085]
[1780030960471,63.06,73431.47,0.0,0.99583,0.0,0.50085]
[1780030960618,63.06,73431.47,0.0,0.99583,0.0,0.50085]
[1780030960720,63.06,73431.47,0.0,0.99583,0.0,0.50085]
[1780030961095,63.06,73431.3,0.0,0.99583,0.0,0.50093]
[1780030962102,63.06,73433.43,0.0,0.99584,0.0,0.49985]
[1780030964116,63.06,73437.36,0.0,0.99586,0.0,0.49786]
[1780030965155,63.06,73437.36,0.0,0.99586,0.0,0.49786]
[1780030965219,63.06,73437.36,0.0,0.99586,0.0,0.49786]
[1780030970158,63.06,73440.36,0.0,0.99587,0.0,0.49635]
[1780030971224,63.06,73440.36,0.0,0.99587,0.0,0.49635]
[1780030971472,63.06,73441.26,0.0,0.99588,0.0,0.4959]
[1780030971627,63.06,73441.26,0.0,0.99588,0.0,0.4959]
[1780030971719,63.06,73441.26,0.0,0.99588,0.0,0.4959]
[1780030972172,63.06,73441.41,0.0,0.99588,0.0,0.49582]
[1780030977207,63.06,73444.02,0.0,0.99589,0.0,0.49451]
[1780030977885,63.06,73444.02,0.0,0.99589,0.0,0.49451]
[1780030977971,63.06,73444.02,0.0,0.99589,0.0,0.49451]
[1780030978189,63.06,73444.02,0.0,0.99589,0.0,0.49451]
[1780030978223,63.06,73444.02,0.0,0.99589,0.0,0.49451]
[1780030978213,63.06,73444.16,0.0,0.99589,0.0,0.49444]
[1780030982242,63.06,73447.24,0.0,0.9959,0.0,0.4929]
[1780030983674,63.06,73447.72,0.0,0.99591,0.0,0.49266]
[1780030983736,63.06,73447.72,0.0,0.99591,0.0,0.49266]
[1780030989292,63.06,73447.27,0.0,0.9959,0.0,0.49288]
[1780030989658,63.06,73447.27,0.0,0.9959,0.0,0.49288]
[1780030989720,63.06,73447.27,0.0,0.9959,0.0,0.49288]
[1780030989750,63.06,73447.27,0.0,0.9959,0.0,0.49288]
[1780030995334,63.06,73447.73,0.0,0.99591,0.0,0.49265]
[1780030999858,63.06,73447.47,0.0,0.99591,0.0,0.49278]
[1780030999969,63.06,73447.47,0.0,0.99591,0.0,0.49278]
[1780031002970,63.06,73447.34,0.0,0.99591,0.0,0.49285]
[1780031003071,63.06,73447.78,0.0,0.99591,0.0,0.49263]
[1780031006411,63.06,73437.47,0.0,0.99586,0.0,0.49781]
[1780031007418,63.06,73436.32,0.0,0.99585,0.0,0.49839]
[1780031008425,63.06,73439.57,0.0,0.99587,0.0,0.49675]
[1780031009800,63.06,73439.57,0.0,0.99587,0.0,0.49675]
[1780031009967,63.06,73439.57,0.0,0.99587,0.0,0.49675]
[1780031009978,63.06,73441.04,0.0,0.99588,0.0,0.49601]
[1780031010475,63.06,73441.04,0.0,0.99588,0.0,0.49601]
[1780031010729,63.06,73441.04,0.0,0.99588,0.0,0.49601]
[1780031012453,63.06,73442.24,0.0,0.99589,0.0,0.4942]
[1780031016481,63.06,73444.35,0.0,0.9959,0.0,0.49314]
[1780031021516,63.06,73445.19,0.0,0.9959,0.0,0.49272]
[1780031022524,63.06,73447.37,0.0,0.99592,0.0,0.49163]
[1780031023530,63.06,73449.42,0.0,0.99592,0.0,0.4906]
[1780031024428,63.06,73449.42,0.0,0.99592,0.0,0.4906]
[1780031024482,63.06,73449.42,0.0,0.99592,0.0,0.4906]
[1780031024543,63.06,73450.23,0.0,0.99593,0.0,0.4902]
[1780031025448,63.06,73450.23,0.0,0.99593,0.0,0.4902]
[1780031025548,63.06,73457.97,0.0,0.99596,0.0,0.48636]
[1780031027567,63.06,73460.52,0.0,0.99598,0.0,0.4851]
[1780031029024,63.06,73460.52,0.0,0.99598,0.0,0.4851]
[1780031029053,63.06,73475.62,0.0,0.99605,0.0,0.47769]
[1780031029581,63.06,73478.21,0.0,0.99606,0.0,0.47643]
[1780031030587,63.06,73475.9,0.0,0.99605,0.0,0.47755]
[1780031035622,63.06,73475.96,0.0,0.99605,0.0,0.47752]
[1780031039651,63.06,73473.26,0.0,0.99604,0.0,0.47884]
[1780031040658,63.06,73471.33,0.0,0.99603,0.0,0.47978]
[1780031042672,63.06,73468.31,0.0,0.99601,0.0,0.48126]
[1780031045693,63.06,73464.97,0.0,0.996,0.0,0.4829]
[1780031047707,63.06,73467.81,0.0,0.99601,0.0,0.48151]
[1780031048715,63.06,73470.0,0.0,0.99602,0.0,0.48043]
[1780031050255,63.06,73470.0,0.0,0.99602,0.0,0.48043]
[1780031050352,63.06,73472.77,0.0,0.99603,0.0,0.47908]
[1780031050468,63.06,73472.77,0.0,0.99603,0.0,0.47908]
[1780031050729,63.06,73474.26,0.0,0.99604,0.0,0.47835]
[1780031051736,63.06,73477.13,0.0,0.99605,0.0,0.47695]
[1780031052651,63.06,73477.13,0.0,0.99605,0.0,0.47695]
[1780031052730,63.06,73477.13,0.0,0.99605,0.0,0.47695]
[1780031057779,63.06,73481.22,0.0,0.99607,0.0,0.47497]
[1780031058980,63.06,73481.22,0.0,0.99607,0.0,0.47497]
[1780031059220,63.06,73481.22,0.0,0.99607,0.0,0.47497]
[1780031059241,63.06,73482.87,0.0,0.99608,0.0,0.47417]
[1780031060684,63.06,73482.92,0.0,0.99608,0.0,0.47414]
[1780031060721,63.06,73482.92,0.0,0.99608,0.0,0.47414]
[1780031066842,63.06,73481.27,0.0,0.99607,0.0,0.47494]
[1780031067755,63.06,73481.27,0.0,0.99607,0.0,0.47494]
[1780031067974,63.06,73481.27,0.0,0.99607,0.0,0.47494]
[1780031069863,63.06,73479.06,0.0,0.99606,0.0,0.47601]
[1780031070870,63.06,73480.99,0.0,0.99607,0.0,0.47508]
[1780031071427,63.06,73480.99,0.0,0.99607,0.0,0.47508]
[1780031071877,63.06,73480.78,0.0,0.99608,0.0,0.47401]
[1780031073317,63.06,73480.78,0.0,0.99608,0.0,0.47401]
[1780031074802,63.06,73479.69,0.0,0.99607,0.0,0.47454]
[1780031075318,63.06,73479.69,0.0,0.99607,0.0,0.47454]
[1780031075353,63.06,73476.83,0.0,0.99606,0.0,0.47592]
[1780031075905,63.06,73470.05,0.0,0.99603,0.0,0.47923]
[1780031076912,63.06,73479.01,0.0,0.99607,0.0,0.47487]
[1780031078314,63.06,73479.01,0.0,0.99607,0.0,0.47487]
[1780031078354,63.06,73481.34,0.0,0.99608,0.0,0.47374]
[1780031078470,63.06,73481.34,0.0,0.99608,0.0,0.47374]
[1780031078800,63.06,73481.34,0.0,0.99608,0.0,0.47374]
[1780031078971,63.06,73481.34,0.0,0.99608,0.0,0.47374]
[1780031079072,63.06,73481.39,0.0,0.99608,0.0,0.47371]
[1780031080940,63.06,73483.65,0.0,0.99609,0.0,0.47262]
[1780031084335,63.06,73482.47,0.0,0.99609,0.0,0.47319]
[1780031084383,63.06,73484.84,0.0,0.9961,0.0,0.47205]
[1780031084481,63.06,73484.84,0.0,0.9961,0.0,0.47205]
[1780031090008,63.06,73485.64,0.0,0.9961,0.0,0.47166]
[1780031091012,63.06,73485.64,0.0,0.9961,0.0,0.47166]
[1780031091219,63.06,73485.64,0.0,0.9961,0.0,0.47166]
[1780031091399,63.06,73485.64,0.0,0.9961,0.0,0.47166]
[1780031091263,63.06,73484.78,0.0,0.9961,0.0,0.47207]
[1780031091477,63.06,73484.78,0.0,0.9961,0.0,0.47207]
[1780031095952,63.06,73483.13,0.0,0.99609,0.0,0.47287]
[1780031095969,63.06,73483.13,0.0,0.99609,0.0,0.47287]
[1780031096071,63.06,73480.55,0.0,0.99608,0.0,0.47412]
[1780031096753,63.06,73480.55,0.0,0.99608,0.0,0.47412]
[1780031096974,63.06,73480.55,0.0,0.99608,0.0,0.47412]
[1780031102113,63.06,73477.35,0.0,0.99606,0.0,0.47567]
[1780031103906,63.06,73477.1,0.0,0.99606,0.0,0.47579]
[1780031103975,63.06,73477.1,0.0,0.99606,0.0,0.47579]
[1780031104127,63.06,73476.96,0.0,0.99606,0.0,0.47586]
[1780031104801,63.06,73476.96,0.0,0.99606,0.0,0.47586]
[1780031104972,63.06,73476.96,0.0,0.99606,0.0,0.47586]
[1780031105134,63.06,73478.89,0.0,0.99607,0.0,0.47492]
[1780031106141,63.06,73483.6,0.0,0.99609,0.0,0.47264]
[1780031107148,63.06,73485.9,0.0,0.9961,0.0,0.47153]
[1780031108880,63.06,73486.22,0.0,0.9961,0.0,0.47138]
[1780031108975,63.06,73486.22,0.0,0.9961,0.0,0.47138]
[1780031109925,63.06,73486.42,0.0,0.9961,0.0,0.47128]
[1780031109977,63.06,73486.42,0.0,0.9961,0.0,0.47128]
[1780031110170,63.06,73487.91,0.0,0.99611,0.0,0.47057]
[1780031111177,63.06,73490.41,0.0,0.99612,0.0,0.46936]
[1780031115349,63.06,73490.64,0.0,0.99612,0.0,0.46925]
[1780031115468,63.06,73490.42,0.0,0.99612,0.0,0.46936]
[1780031117219,63.06,73493.25,0.0,0.99614,0.0,0.468]
[1780031119480,63.06,73493.04,0.0,0.99613,0.0,0.4681]
[1780031119738,63.06,73493.04,0.0,0.99613,0.0,0.4681]
[1780031121734,63.06,73492.83,0.0,0.99613,0.0,0.4682]
[1780031121974,63.06,73492.83,0.0,0.99613,0.0,0.4682]
[1780031122254,63.06,73492.46,0.0,0.99613,0.0,0.46838]
[1780031123261,63.06,73490.9,0.0,0.99612,0.0,0.46913]
[1780031124869,63.06,73490.61,0.0,0.99612,0.0,0.46927]
[1780031124975,63.06,73490.61,0.0,0.99612,0.0,0.46927]
[1780031129304,63.06,73493.48,0.0,0.99614,0.0,0.46789]
[1780031129475,63.06,73493.48,0.0,0.99614,0.0,0.46789]
[1780031129719,63.06,73493.48,0.0,0.99614,0.0,0.46789]
[1780031130310,63.06,73493.22,0.0,0.99613,0.0,0.46802]
[1780031130562,63.06,73493.22,0.0,0.99613,0.0,0.46802]
[1780031130729,63.06,73493.22,0.0,0.99613,0.0,0.46802]
[1780031131317,63.06,73495.26,0.0,0.99615,0.0,0.46588]
[1780031135330,63.06,73495.49,0.0,0.99615,0.0,0.46577]
[1780031135345,63.06,73496.27,0.0,0.99616,0.0,0.4654]
[1780031135472,63.06,73496.27,0.0,0.99616,0.0,0.4654]
[1780031136352,63.06,73498.91,0.0,0.99617,0.0,0.46415]
[1780031136785,63.06,73498.91,0.0,0.99617,0.0,0.46415]
[1780031136970,63.06,73498.91,0.0,0.99617,0.0,0.46415]
[1780031139373,63.06,73497.59,0.0,0.99616,0.0,0.46477]
[1780031140040,63.06,73497.59,0.0,0.99616,0.0,0.46477]
[1780031140218,63.06,73497.59,0.0,0.99616,0.0,0.46477]
[1780031140380,63.06,73491.25,0.0,0.99614,0.0,0.4678]
[1780031141239,63.06,73491.25,0.0,0.99614,0.0,0.4678]
[1780031141440,63.06,73491.25,0.0,0.99614,0.0,0.4678]
[1780031141387,63.06,73489.66,0.0,0.99613,0.0,0.46856]
[1780031142394,63.06,73488.42,0.0,0.99612,0.0,0.46916]
[1780031145445,63.06,73488.41,0.0,0.99612,0.0,0.46916]
[1780031145416,63.06,73490.42,0.0,0.99613,0.0,0.4682]
[1780031146423,63.06,73490.31,0.0,0.99613,0.0,0.46825]
[1780031146668,63.06,73490.31,0.0,0.99613,0.0,0.46825]
[1780031146728,63.06,73490.31,0.0,0.99613,0.0,0.46825]
[1780031147430,63.06,73490.66,0.0,0.99613,0.0,0.46808]
[1780031149444,63.06,73489.29,0.0,0.99613,0.0,0.46874]
[1780031155337,63.06,73488.84,0.0,0.99612,0.0,0.46896]
[1780031157138,63.06,73489.82,0.0,0.99613,0.0,0.46849]
[1780031157256,63.06,73489.82,0.0,0.99613,0.0,0.46849]
[1780031157358,63.06,73491.24,0.0,0.99614,0.0,0.46781]
[1780031162536,63.06,73491.75,0.0,0.99614,0.0,0.46756]
[1780031166910,63.06,73491.75,0.0,0.99614,0.0,0.46756]
[1780031166970,63.06,73491.75,0.0,0.99614,0.0,0.46756]
[1780031167011,63.06,73490.46,0.0,0.99613,0.0,0.46818]
[1780031168578,63.06,73488.92,0.0,0.99613,0.0,0.46892]
[1780031170592,63.06,73487.94,0.0,0.99612,0.0,0.46939]
[1780031171599,63.06,73481.32,0.0,0.99609,0.0,0.47258]
[1780031172513,63.06,73481.32,0.0,0.99609,0.0,0.47258]
[1780031172718,63.06,73481.32,0.0,0.99609,0.0,0.47258]
[1780031172796,63.06,73478.29,0.0,0.99608,0.0,0.47404]
[1780031173613,63.06,73476.9,0.0,0.99607,0.0,0.47472]
[1780031174621,63.06,73472.89,0.0,0.99605,0.0,0.47666]
[1780031175627,63.06,73470.97,0.0,0.99604,0.0,0.4776]
[1780031176525,63.06,73470.97,0.0,0.99604,0.0,0.4776]
[1780031176721,63.06,73470.97,0.0,0.99604,0.0,0.4776]
[1780031176821,63.06,73469.58,0.0,0.99604,0.0,0.47828]
[1780031177641,63.06,73467.66,0.0,0.99603,0.0,0.47922]
[1780031178648,63.06,73465.02,0.0,0.99602,0.0,0.48051]
[1780031180662,63.06,73463.21,0.0,0.99601,0.0,0.4814]
[1780031181834,63.06,73463.21,0.0,0.99601,0.0,0.4814]
[1780031181971,63.06,73463.21,0.0,0.99601,0.0,0.4814]
[1780031182897,63.06,73462.25,0.0,0.996,0.0,0.48187]
[1780031182982,63.06,73462.25,0.0,0.996,0.0,0.48187]
[1780031182998,63.06,73460.68,0.0,0.996,0.0,0.48264]
[1780031184690,63.06,73459.79,0.0,0.99599,0.0,0.48308]
[1780031189725,63.06,73459.67,0.0,0.99599,0.0,0.48314]
[1780031195767,63.06,73459.82,0.0,0.996,0.0,0.48188]
[1780031196568,63.06,73459.82,0.0,0.996,0.0,0.48188]
[1780031196722,63.06,73459.82,0.0,0.996,0.0,0.48188]
[1780031199795,63.06,73456.48,0.0,0.99599,0.0,0.48352]
[1780031200802,63.06,73453.71,0.0,0.99597,0.0,0.48489]
[1780031201637,63.06,73453.71,0.0,0.99597,0.0,0.48489]
[1780031201719,63.06,73453.71,0.0,0.99597,0.0,0.48489]
[1780031201809,63.06,73452.52,0.0,0.99597,0.0,0.48547]
[1780031203823,63.06,73453.48,0.0,0.99597,0.0,0.485]
[1780031205424,63.06,73452.05,0.0,0.99597,0.0,0.48571]
[1780031206724,63.06,73452.01,0.0,0.99597,0.0,0.48573]
[1780031206844,63.06,73452.7,0.0,0.99597,0.0,0.48539]
[1780031210791,63.06,73451.99,0.0,0.99597,0.0,0.48574]
[1780031210968,63.06,73451.99,0.0,0.99597,0.0,0.48574]
[1780031217086,63.06,73452.55,0.0,0.99597,0.0,0.48546]
[1780031222957,63.06,73453.58,0.0,0.99597,0.0,0.48495]
[1780031225314,63.06,73453.03,0.0,0.99597,0.0,0.48522]
[1780031226181,63.06,73452.68,0.0,0.99597,0.0,0.4854]
[1780031226222,63.06,73452.68,0.0,0.99597,0.0,0.4854]
[1780031226282,63.06,73451.49,0.0,0.99596,0.0,0.48598]
[1780031230008,63.06,73452.69,0.0,0.99597,0.0,0.48539]
[1780031233331,63.06,73452.45,0.0,0.99597,0.0,0.48551]
[1780031233468,63.06,73452.45,0.0,0.99597,0.0,0.48551]
[1780031238442,63.06,73451.98,0.0,0.99597,0.0,0.48574]
[1780031238472,63.06,73451.98,0.0,0.99597,0.0,0.48574]
[1780031243120,63.06,73452.83,0.0,0.99597,0.0,0.48532]
[1780031243218,63.06,73452.83,0.0,0.99597,0.0,0.48532]
[1780031243247,63.06,73457.47,0.0,0.99599,0.0,0.48303]
[1780031244108,63.06,73464.85,0.0,0.99603,0.0,0.47941]
[1780031245117,63.06,73468.59,0.0,0.99604,0.0,0.47758]
[1780031247131,63.06,73469.54,0.0,0.99605,0.0,0.47712]
[1780031248139,63.06,73471.28,0.0,0.99605,0.0,0.47627]
[1780031250152,63.06,73474.96,0.0,0.99607,0.0,0.47448]
[1780031251455,63.06,73474.96,0.0,0.99607,0.0,0.47448]
[1780031251467,63.06,73474.96,0.0,0.99607,0.0,0.47448]
[1780031251556,63.06,73477.26,0.0,0.99609,0.0,0.4722]
[1780031255549,63.06,73477.33,0.0,0.99609,0.0,0.47217]
[1780031256194,63.06,73478.85,0.0,0.9961,0.0,0.47143]
[1780031258724,63.06,73478.73,0.0,0.9961,0.0,0.47149]
[1780031259215,63.06,73478.22,0.0,0.9961,0.0,0.47174]
[1780031259777,63.06,73478.22,0.0,0.9961,0.0,0.47174]
[1780031259969,63.06,73478.22,0.0,0.9961,0.0,0.47174]
[1780031263253,63.06,73478.77,0.0,0.9961,0.0,0.47147]
[1780031263605,63.06,73479.18,0.0,0.9961,0.0,0.47127]
[1780031263720,63.06,73479.18,0.0,0.9961,0.0,0.47127]
[1780031264250,63.06,73478.39,0.0,0.9961,0.0,0.47166]
[1780031269285,63.06,73480.99,0.0,0.99611,0.0,0.4704]
[1780031274320,63.06,73481.45,0.0,0.99611,0.0,0.47018]
[1780031275327,63.06,73478.8,0.0,0.9961,0.0,0.47146]
[1780031278348,63.06,73482.51,0.0,0.99612,0.0,0.46967]
[1780031281369,63.06,73484.94,0.0,0.99613,0.0,0.4685]
[1780031286407,63.06,73484.81,0.0,0.99613,0.0,0.46857]
[1780031290435,63.06,73489.73,0.0,0.99615,0.0,0.46621]
[1780031291442,63.06,73493.84,0.0,0.99617,0.0,0.46425]
[1780031296477,63.06,73494.46,0.0,0.99617,0.0,0.46396]
[1780031301512,63.06,73494.59,0.0,0.99617,0.0,0.46389]
[1780031306547,63.06,73497.38,0.0,0.99618,0.0,0.46257]
[1780031307554,63.06,73501.33,0.0,0.9962,0.0,0.4607]
[1780031308005,63.06,73501.33,0.0,0.9962,0.0,0.4607]
[1780031308216,63.06,73501.33,0.0,0.9962,0.0,0.4607]
[1780031311582,63.06,73500.97,0.0,0.99621,0.0,0.45972]
[1780031313313,63.06,73500.86,0.0,0.99621,0.0,0.45977]
[1780031313469,63.06,73500.86,0.0,0.99621,0.0,0.45977]
[1780031313597,63.06,73500.88,0.0,0.99621,0.0,0.45976]
[1780031318632,63.06,73498.02,0.0,0.99619,0.0,0.46112]
[1780031320724,63.06,73496.98,0.0,0.99619,0.0,0.46161]
[1780031330938,63.06,73498.64,0.0,0.9962,0.0,0.46082]
[1780031330971,63.06,73498.64,0.0,0.9962,0.0,0.46082]
[1780031331031,63.06,73498.51,0.0,0.9962,0.0,0.46088]
[1780031332758,63.06,73500.4,0.0,0.9962,0.0,0.45999]
[1780031332969,63.06,73500.4,0.0,0.9962,0.0,0.45999]
[1780031338772,63.06,73501.65,0.0,0.99621,0.0,0.4594]
[1780031343806,63.06,73500.7,0.0,0.99621,0.0,0.45985]
[1780031346664,63.06,73500.81,0.0,0.99621,0.0,0.4598]
[1780031346723,63.06,73501.75,0.0,0.99621,0.0,0.45935]
[1780031347329,63.06,73501.75,0.0,0.99621,0.0,0.45935]
[1780031347469,63.06,73501.75,0.0,0.99621,0.0,0.45935]
[1780031347570,63.06,73501.58,0.0,0.99621,0.0,0.45943]
[1780031352876,63.06,73502.22,0.0,0.99621,0.0,0.45913]
[1780031359925,63.06,73502.07,0.0,0.99621,0.0,0.4592]
[1780031363220,63.06,73501.23,0.0,0.99621,0.0,0.4596]
[1780031363472,63.06,73501.23,0.0,0.99621,0.0,0.4596]
[1780031363497,63.06,73501.57,0.0,0.99621,0.0,0.45944]
[1780031363758,63.06,73501.57,0.0,0.99621,0.0,0.45944]
[1780031363973,63.06,73501.57,0.0,0.99621,0.0,0.45944]
[1780031369995,63.06,73501.67,0.0,0.99621,0.0,0.45939]
[1780031373018,63.06,73501.26,0.0,0.99622,0.0,0.45844]
[1780031375506,63.06,73501.82,0.0,0.99622,0.0,0.45817]
[1780031375541,63.06,73502.11,0.0,0.99622,0.0,0.45804]
[1780031375722,63.06,73502.11,0.0,0.99622,0.0,0.45804]
[1780031375910,63.06,73502.11,0.0,0.99622,0.0,0.45804]
[1780031375967,63.06,73502.11,0.0,0.99622,0.0,0.45804]
[1780031380075,63.06,73504.29,0.0,0.99623,0.0,0.45701]
[1780031383677,63.06,73503.73,0.0,0.99623,0.0,0.45728]
[1780031383730,63.06,73503.83,0.0,0.99623,0.0,0.45723]
[1780031384127,63.06,73503.83,0.0,0.99623,0.0,0.45723]
[1780031384228,63.06,73503.83,0.0,0.99623,0.0,0.45723]
[1780031384330,63.06,73502.7,0.0,0.99622,0.0,0.45776]
[1780031386117,63.06,73504.88,0.0,0.99623,0.0,0.45674]
[1780031391153,63.06,73504.94,0.0,0.99623,0.0,0.45671]
[1780031396256,63.06,73505.63,0.0,0.99624,0.0,0.45638]
[1780031396471,63.06,73505.63,0.0,0.99624,0.0,0.45638]
[1780031396696,63.06,73505.63,0.0,0.99624,0.0,0.45638]
[1780031396721,63.06,73505.63,0.0,0.99624,0.0,0.45638]
[1780031396573,63.06,73505.66,0.0,0.99624,0.0,0.45637]
[1780031402230,63.06,73505.78,0.0,0.99624,0.0,0.45631]
[1780031404110,63.06,73505.85,0.0,0.99624,0.0,0.45628]
[1780031404222,63.06,73505.85,0.0,0.99624,0.0,0.45628]
[1780031404582,63.06,73505.85,0.0,0.99624,0.0,0.45628]
[1780031404724,63.06,73505.85,0.0,0.99624,0.0,0.45628]
[1780031404683,63.06,73505.9,0.0,0.99624,0.0,0.45626]
[1780031410289,63.06,73506.87,0.0,0.99624,0.0,0.4558]
[1780031412546,63.06,73507.6,0.0,0.99624,0.0,0.45546]
[1780031412725,63.06,73507.6,0.0,0.99624,0.0,0.45546]
[1780031412555,63.06,73508.49,0.0,0.99625,0.0,0.45504]
[1780031412808,63.06,73508.49,0.0,0.99625,0.0,0.45504]
[1780031412970,63.06,73508.49,0.0,0.99625,0.0,0.45504]
[1780031414317,63.06,73515.0,0.0,0.99628,0.0,0.45201]
[1780031415324,63.06,73518.78,0.0,0.99629,0.0,0.45025]
[1780031420359,63.06,73518.79,0.0,0.99629,0.0,0.45025]
[1780031421935,63.06,73519.06,0.0,0.99629,0.0,0.45012]
[1780031421971,63.06,73519.06,0.0,0.99629,0.0,0.45012]
[1780031422373,63.06,73519.08,0.0,0.99629,0.0,0.45011]
[1780031422824,63.06,73519.08,0.0,0.99629,0.0,0.45011]
[1780031422973,63.06,73519.08,0.0,0.99629,0.0,0.45011]
[1780031426406,63.06,73523.5,0.0,0.99631,0.0,0.44807]
[1780031427428,63.06,73531.95,0.0,0.99635,0.0,0.44418]
[1780031428435,63.06,73533.57,0.0,0.99636,0.0,0.44344]
[1780031431264,63.06,73532.64,0.0,0.99635,0.0,0.44386]
[1780031431472,63.06,73532.64,0.0,0.99635,0.0,0.44386]
[1780031431497,63.06,73532.52,0.0,0.99636,0.0,0.4428]
[1780031431995,63.06,73532.52,0.0,0.99636,0.0,0.4428]
[1780031432222,63.06,73532.52,0.0,0.99636,0.0,0.4428]
[1780031434519,63.06,73535.09,0.0,0.99637,0.0,0.44163]
[1780031439520,63.06,73534.6,0.0,0.99637,0.0,0.44185]
[1780031439729,63.06,73534.6,0.0,0.99637,0.0,0.44185]
[1780031439554,63.06,73536.94,0.0,0.99638,0.0,0.44078]
[1780031440308,63.06,73536.94,0.0,0.99638,0.0,0.44078]
[1780031440467,63.06,73536.94,0.0,0.99638,0.0,0.44078]
[1780031446604,63.06,73536.01,0.0,0.99638,0.0,0.44121]
[1780031448618,63.06,73533.43,0.0,0.99636,0.0,0.44238]
[1780031450151,63.06,73533.13,0.0,0.99636,0.0,0.44252]
[1780031450221,63.06,73533.13,0.0,0.99636,0.0,0.44252]
[1780031450630,63.06,73533.13,0.0,0.99636,0.0,0.44252]
[1780031450720,63.06,73533.13,0.0,0.99636,0.0,0.44252]
[1780031450632,63.06,73533.02,0.0,0.99636,0.0,0.44257]
[1780031456674,63.06,73533.16,0.0,0.99636,0.0,0.44251]
[1780031461709,63.06,73530.64,0.0,0.99635,0.0,0.44366]
[1780031464650,63.06,73529.53,0.0,0.99635,0.0,0.44417]
[1780031464720,63.06,73529.53,0.0,0.99635,0.0,0.44417]
[1780031464672,63.06,73529.53,0.0,0.99635,0.0,0.44417]
[1780031465459,63.06,73529.53,0.0,0.99635,0.0,0.44417]
[1780031465470,63.06,73529.53,0.0,0.99635,0.0,0.44417]
[1780031465526,63.06,73529.53,0.0,0.99635,0.0,0.44417]
[1780031466744,63.06,73524.29,0.0,0.99633,0.0,0.44658]
[1780031469765,63.06,73522.18,0.0,0.99632,0.0,0.44755]
[1780031472786,63.06,73516.08,0.0,0.99629,0.0,0.45037]
[1780031475505,63.06,73514.92,0.0,0.99629,0.0,0.45091]
[1780031475719,63.06,73514.92,0.0,0.99629,0.0,0.45091]
[1780031475807,63.06,73515.28,0.0,0.99629,0.0,0.45074]
[1780031476230,63.06,73515.28,0.0,0.99629,0.0,0.45074]
[1780031476470,63.06,73515.28,0.0,0.99629,0.0,0.45074]
[1780031481848,63.06,73515.51,0.0,0.99629,0.0,0.45064]
[1780031483953,63.06,73515.09,0.0,0.99629,0.0,0.45083]
[1780031483970,63.06,73515.09,0.0,0.99629,0.0,0.45083]
[1780031484312,63.06,73513.5,0.0,0.99628,0.0,0.45157]
[1780031484870,63.06,73510.68,0.0,0.99627,0.0,0.45288]
[1780031486853,63.06,73510.3,0.0,0.99627,0.0,0.45306]
[1780031486972,63.06,73510.3,0.0,0.99627,0.0,0.45306]
[1780031492926,63.06,73508.98,0.0,0.99627,0.0,0.45254]
[1780031494257,63.06,73508.98,0.0,0.99627,0.0,0.45254]
[1780031494470,63.06,73508.98,0.0,0.99627,0.0,0.45254]
[1780031494568,63.06,73509.39,0.0,0.99627,0.0,0.45235]
[1780031494960,63.06,73509.39,0.0,0.99627,0.0,0.45235]
[1780031494972,63.06,73509.39,0.0,0.99627,0.0,0.45235]
[1780031499976,63.06,73512.39,0.0,0.99628,0.0,0.45095]
[1780031500983,63.06,73516.81,0.0,0.9963,0.0,0.44891]
[1780031501860,63.06,73516.81,0.0,0.9963,0.0,0.44891]
[1780031501971,63.06,73516.81,0.0,0.9963,0.0,0.44891]
[1780031502795,63.06,73516.81,0.0,0.9963,0.0,0.44891]
[1780031501989,63.06,73518.48,0.0,0.99631,0.0,0.44813]
[1780031502972,63.06,73518.48,0.0,0.99631,0.0,0.44813]
[1780031508710,63.06,73516.46,0.0,0.9963,0.0,0.44907]
[1780031508723,63.06,73516.46,0.0,0.9963,0.0,0.44907]
[1780031508792,63.06,73514.24,0.0,0.99629,0.0,0.4501]
[1780031510036,63.06,73515.65,0.0,0.9963,0.0,0.44944]
[1780031510225,63.06,73515.65,0.0,0.9963,0.0,0.44944]
[1780031515517,63.06,73517.91,0.0,0.99631,0.0,0.4484]
[1780031515722,63.06,73517.91,0.0,0.99631,0.0,0.4484]
[1780031515815,63.06,73517.6,0.0,0.99631,0.0,0.44854]
[1780031515942,63.06,73517.6,0.0,0.99631,0.0,0.44854]
[1780031515972,63.06,73517.6,0.0,0.99631,0.0,0.44854]
[1780031521124,63.06,73516.96,0.0,0.9963,0.0,0.44884]
[1780031522592,63.06,73516.96,0.0,0.9963,0.0,0.44884]
[1780031522719,63.06,73516.96,0.0,0.9963,0.0,0.44884]
[1780031522801,63.06,73514.56,0.0,0.99629,0.0,0.44995]
[1780031523606,63.06,73514.56,0.0,0.99629,0.0,0.44995]
[1780031523736,63.06,73514.56,0.0,0.99629,0.0,0.44995]
[1780031526159,63.06,73511.43,0.0,0.99628,0.0,0.4514]
[1780031527166,63.06,73509.56,0.0,0.99627,0.0,0.45227]
[1780031528173,63.06,73507.1,0.0,0.99626,0.0,0.45342]
[1780031529180,63.06,73501.24,0.0,0.99624,0.0,0.45616]
[1780031530187,63.06,73497.81,0.0,0.99622,0.0,0.45777]
[1780031531391,63.06,73497.81,0.0,0.99622,0.0,0.45777]
[1780031531477,63.06,73497.81,0.0,0.99622,0.0,0.45777]
[1780031531603,63.06,73497.61,0.0,0.99622,0.0,0.45787]
[1780031532208,63.06,73497.61,0.0,0.99622,0.0,0.45787]
[1780031532224,63.06,73497.61,0.0,0.99622,0.0,0.45787]
[1780031535226,63.06,73500.45,0.0,0.99623,0.0,0.45653]
[1780031538780,63.06,73500.92,0.0,0.99623,0.0,0.45631]
[1780031538974,63.06,73500.65,0.0,0.99623,0.0,0.45644]
[1780031539210,63.06,73500.65,0.0,0.99623,0.0,0.45644]
[1780031539223,63.06,73500.65,0.0,0.99623,0.0,0.45644]
[1780031539255,63.06,73500.37,0.0,0.99623,0.0,0.45657]
[1780031542276,63.06,73505.38,0.0,0.99625,0.0,0.45422]
[1780031543283,63.06,73507.89,0.0,0.99626,0.0,0.45305]
[1780031544560,63.06,73507.89,0.0,0.99626,0.0,0.45305]
[1780031544722,63.06,73507.89,0.0,0.99626,0.0,0.45305]
[1780031547311,63.06,73510.32,0.0,0.99627,0.0,0.45192]
[1780031548633,63.06,73510.32,0.0,0.99627,0.0,0.45192]
[1780031548724,63.06,73510.32,0.0,0.99627,0.0,0.45192]
[1780031548825,63.06,73512.42,0.0,0.99628,0.0,0.45094]
[1780031549325,63.06,73514.19,0.0,0.99629,0.0,0.45012]
[1780031550332,63.06,73515.87,0.0,0.9963,0.0,0.44934]
[1780031551339,63.06,73519.49,0.0,0.99632,0.0,0.44654]
[1780031552562,63.06,73519.49,0.0,0.99632,0.0,0.44654]
[1780031552720,63.06,73519.49,0.0,0.99632,0.0,0.44654]
[1780031558388,63.06,73520.13,0.0,0.99633,0.0,0.44625]
[1780031560917,63.06,73519.24,0.0,0.99632,0.0,0.44666]
[1780031560970,63.06,73519.24,0.0,0.99632,0.0,0.44666]
[1780031561777,63.06,73519.24,0.0,0.99632,0.0,0.44666]
[1780031561818,63.06,73517.79,0.0,0.99632,0.0,0.44733]
[1780031561970,63.06,73517.79,0.0,0.99632,0.0,0.44733]
[1780031567693,63.06,73516.49,0.0,0.99631,0.0,0.44793]
[1780031567722,63.06,73516.49,0.0,0.99631,0.0,0.44793]
[1780031567853,63.06,73517.7,0.0,0.99632,0.0,0.44737]
[1780031568265,63.06,73517.7,0.0,0.99632,0.0,0.44737]
[1780031568470,63.06,73517.7,0.0,0.99632,0.0,0.44737]
[1780031573494,63.06,73517.75,0.0,0.99632,0.0,0.44734]
[1780031577091,63.06,73517.11,0.0,0.99631,0.0,0.44764]
[1780031577239,63.06,73517.11,0.0,0.99631,0.0,0.44764]
[1780031577522,63.06,73516.93,0.0,0.99631,0.0,0.44772]
[1780031578207,63.06,73516.93,0.0,0.99631,0.0,0.44772]
[1780031578222,63.06,73516.93,0.0,0.99631,0.0,0.44772]
[1780031583564,63.06,73514.63,0.0,0.9963,0.0,0.44879]
[1780031588599,63.06,73514.66,0.0,0.9963,0.0,0.44877]
[1780031589606,63.06,73516.97,0.0,0.99631,0.0,0.4477]
[1780031590661,63.06,73516.97,0.0,0.99631,0.0,0.4477]
[1780031590725,63.06,73516.97,0.0,0.99631,0.0,0.4477]
[1780031590812,63.06,73518.76,0.0,0.99632,0.0,0.44688]
[1780031591788,63.06,73518.76,0.0,0.99632,0.0,0.44688]
[1780031591979,63.06,73519.58,0.0,0.99632,0.0,0.4465]
[1780031596657,63.06,73521.8,0.0,0.99633,0.0,0.44548]
[1780031598446,63.06,73522.24,0.0,0.99634,0.0,0.44528]
[1780031598470,63.06,73522.24,0.0,0.99634,0.0,0.44528]
[1780031598671,63.06,73523.86,0.0,0.99634,0.0,0.44453]
[1780031600739,63.06,73523.38,0.0,0.99634,0.0,0.44475]
[1780031601003,63.06,73523.5,0.0,0.99634,0.0,0.4447]
[1780031601692,63.06,73526.45,0.0,0.99635,0.0,0.44334]
[1780031602586,63.06,73526.45,0.0,0.99635,0.0,0.44334]
[1780031602720,63.06,73526.45,0.0,0.99635,0.0,0.44334]
[1780031602813,63.06,73532.59,0.0,0.99638,0.0,0.44054]
[1780031603706,63.06,73534.55,0.0,0.99639,0.0,0.43965]
[1780031604295,63.06,73534.55,0.0,0.99639,0.0,0.43965]
[1780031604469,63.06,73534.55,0.0,0.99639,0.0,0.43965]
[1780031607734,63.06,73532.25,0.0,0.99638,0.0,0.4407]
[1780031608689,63.06,73532.25,0.0,0.99638,0.0,0.4407]
[1780031608719,63.06,73532.25,0.0,0.99638,0.0,0.4407]
[1780031608741,63.06,73532.34,0.0,0.99638,0.0,0.44065]
[1780031608968,63.06,73532.34,0.0,0.99638,0.0,0.44065]
[1780031609748,63.06,73530.99,0.0,0.99637,0.0,0.44127]
[1780031612750,63.06,73530.74,0.0,0.99638,0.0,0.44027]
[1780031612824,63.06,73529.51,0.0,0.99638,0.0,0.44083]
[1780031612968,63.06,73529.51,0.0,0.99638,0.0,0.44083]
[1780031613776,63.06,73527.87,0.0,0.99637,0.0,0.44158]
[1780031614371,63.06,73527.87,0.0,0.99637,0.0,0.44158]
[1780031614469,63.06,73527.87,0.0,0.99637,0.0,0.44158]
[1780031617805,63.06,73525.48,0.0,0.99636,0.0,0.44267]
[1780031622793,63.06,73524.86,0.0,0.99636,0.0,0.44295]
[1780031622840,63.06,73521.7,0.0,0.99634,0.0,0.4444]
[1780031622967,63.06,73521.7,0.0,0.99634,0.0,0.4444]
[1780031623847,63.06,73519.74,0.0,0.99633,0.0,0.4453]
[1780031624854,63.06,73518.64,0.0,0.99633,0.0,0.44581]
[1780031625860,63.06,73514.63,0.0,0.99631,0.0,0.44766]
[1780031626257,63.06,73514.63,0.0,0.99631,0.0,0.44766]
[1780031626472,63.06,73514.63,0.0,0.99631,0.0,0.44766]
[1780031626868,63.06,73513.67,0.0,0.99631,0.0,0.4481]
[1780031631903,63.06,73513.28,0.0,0.99631,0.0,0.44828]
[1780031635280,63.06,73513.39,0.0,0.99631,0.0,0.44823]
[1780031635471,63.06,73513.39,0.0,0.99631,0.0,0.44823]
[1780031639091,63.06,73512.12,0.0,0.9963,0.0,0.44882]
[1780031640741,63.06,73511.59,0.0,0.9963,0.0,0.44906]
[1780031640970,63.06,73509.56,0.0,0.99629,0.0,0.45001]
[1780031641977,63.06,73505.53,0.0,0.99627,0.0,0.45188]
[1780031642229,63.06,73505.53,0.0,0.99627,0.0,0.45188]
[1780031642472,63.06,73505.53,0.0,0.99627,0.0,0.45188]
[1780031649026,63.06,73504.97,0.0,0.99627,0.0,0.45214]
[1780031650033,63.06,73501.51,0.0,0.99625,0.0,0.45375]
[1780031652662,63.06,73499.8,0.0,0.99625,0.0,0.45455]
[1780031652721,63.06,73499.8,0.0,0.99625,0.0,0.45455]
[1780031655095,63.06,73498.5,0.0,0.99624,0.0,0.45516]
[1780031655220,63.06,73498.5,0.0,0.99624,0.0,0.45516]
[1780031655298,63.06,73498.31,0.0,0.99624,0.0,0.45525]
[1780031662117,63.06,73498.19,0.0,0.99624,0.0,0.45531]
[1780031663595,63.06,73498.19,0.0,0.99624,0.0,0.45531]
[1780031663725,63.06,73498.19,0.0,0.99624,0.0,0.45531]
[1780031669166,63.06,73496.71,0.0,0.99623,0.0,0.456]
[1780031670509,63.06,73496.71,0.0,0.99623,0.0,0.456]
[1780031670724,63.06,73496.71,0.0,0.99623,0.0,0.456]
[1780031671513,63.06,73496.47,0.0,0.99623,0.0,0.45612]
[1780031671724,63.06,73496.47,0.0,0.99623,0.0,0.45612]
[1780031671825,63.06,73496.07,0.0,0.99624,0.0,0.45516]
[1780031676086,63.06,73495.16,0.0,0.99624,0.0,0.45559]
[1780031676219,63.06,73495.16,0.0,0.99624,0.0,0.45559]
[1780031679239,63.06,73498.73,0.0,0.99625,0.0,0.45392]
[1780031684274,63.06,73498.81,0.0,0.99625,0.0,0.45388]
[1780031688302,63.06,73501.52,0.0,0.99626,0.0,0.45261]
[1780031689309,63.06,73505.63,0.0,0.99628,0.0,0.4507]
[1780031690193,63.06,73505.63,0.0,0.99628,0.0,0.4507]
[1780031690222,63.06,73505.63,0.0,0.99628,0.0,0.4507]
[1780031692645,63.06,73504.74,0.0,0.99628,0.0,0.45111]
[1780031692727,63.06,73504.74,0.0,0.99628,0.0,0.45111]
[1780031692821,63.06,73504.11,0.0,0.99628,0.0,0.45141]
[1780031698373,63.06,73503.88,0.0,0.99627,0.0,0.45151]
[1780031700086,63.06,73503.88,0.0,0.99627,0.0,0.45151]
[1780031700221,63.06,73503.88,0.0,0.99627,0.0,0.45151]
[1780031704788,63.06,73503.58,0.0,0.99627,0.0,0.45165]
[1780031704975,63.06,73503.58,0.0,0.99627,0.0,0.45165]
[1780031707766,63.06,73503.12,0.0,0.99627,0.0,0.45187]
[1780031707968,63.06,73503.12,0.0,0.99627,0.0,0.45187]
[1780031707992,63.06,73501.71,0.0,0.99626,0.0,0.45252]
[1780031709452,63.06,73499.42,0.0,0.99626,0.0,0.45359]
[1780031714487,63.06,73498.88,0.0,0.99625,0.0,0.45385]
[1780031716172,63.06,73498.87,0.0,0.99625,0.0,0.45385]
[1780031716217,63.06,73498.87,0.0,0.99625,0.0,0.45385]
[1780031721536,63.06,73500.61,0.0,0.99626,0.0,0.45304]
[1780031722145,63.06,73500.61,0.0,0.99626,0.0,0.45304]
[1780031722219,63.06,73500.61,0.0,0.99626,0.0,0.45304]
[1780031722543,63.06,73504.94,0.0,0.99628,0.0,0.45102]
[1780031724146,63.06,73504.91,0.0,0.99628,0.0,0.45103]
[1780031724173,63.06,73504.91,0.0,0.99628,0.0,0.45103]
[1780031724559,63.06,73505.32,0.0,0.99628,0.0,0.45084]
[1780031726571,63.06,73512.21,0.0,0.99631,0.0,0.44765]
[1780031727703,63.06,73512.21,0.0,0.99631,0.0,0.44765]
[1780031727718,63.06,73512.21,0.0,0.99631,0.0,0.44765]
[1780031733885,63.06,73514.99,0.0,0.99633,0.0,0.44524]
[1780031733971,63.06,73514.99,0.0,0.99633,0.0,0.44524]
[1780031734728,63.06,73514.61,0.0,0.99633,0.0,0.44542]
[1780031734968,63.06,73514.61,0.0,0.99633,0.0,0.44542]
[1780031734972,63.06,73513.8,0.0,0.99633,0.0,0.44579]
[1780031740670,63.06,73511.73,0.0,0.99632,0.0,0.44674]
[1780031742680,63.06,73512.15,0.0,0.99632,0.0,0.44655]
[1780031742719,63.06,73512.15,0.0,0.99632,0.0,0.44655]
[1780031745705,63.06,73514.71,0.0,0.99633,0.0,0.44537]
[1780031750740,63.06,73513.55,0.0,0.99633,0.0,0.4459]
[1780031755425,63.06,73513.38,0.0,0.99632,0.0,0.44598]
[1780031755471,63.06,73513.38,0.0,0.99632,0.0,0.44598]
[1780031758954,63.06,73513.75,0.0,0.99633,0.0,0.44581]
[1780031758969,63.06,73513.75,0.0,0.99633,0.0,0.44581]
[1780031759055,63.06,73513.33,0.0,0.99632,0.0,0.44601]
[1780031760206,63.06,73512.36,0.0,0.99632,0.0,0.44645]
[1780031765853,63.06,73512.29,0.0,0.99632,0.0,0.44649]
[1780031768875,63.06,73509.92,0.0,0.99631,0.0,0.44758]
[1780031769882,63.06,73498.63,0.0,0.99626,0.0,0.45282]
[1780031770889,63.06,73493.1,0.0,0.99624,0.0,0.45541]
[1780031773841,63.06,73492.69,0.0,0.99623,0.0,0.4556]
[1780031773972,63.06,73492.69,0.0,0.99623,0.0,0.4556]
[1780031774069,63.06,73492.59,0.0,0.99623,0.0,0.45565]
[1780031779956,63.06,73492.75,0.0,0.99624,0.0,0.45558]
[1780031781510,63.06,73492.22,0.0,0.99623,0.0,0.45583]
[1780031781968,63.06,73492.22,0.0,0.99623,0.0,0.45583]
[1780031783984,63.06,73489.69,0.0,0.99622,0.0,0.45701]
[1780031784621,63.06,73489.69,0.0,0.99622,0.0,0.45701]
[1780031784726,63.06,73489.69,0.0,0.99622,0.0,0.45701]
[1780031784824,63.06,73489.69,0.0,0.99622,0.0,0.45701]
[1780031790027,63.06,73489.3,0.0,0.99622,0.0,0.4572]
[1780031791033,63.06,73488.93,0.0,0.99623,0.0,0.45623]
[1780031793268,63.06,73486.9,0.0,0.99622,0.0,0.45718]
[1780031799097,63.06,73484.99,0.0,0.99621,0.0,0.45808]
[1780031799232,63.06,73484.99,0.0,0.99621,0.0,0.45808]
[1780031799471,63.06,73484.99,0.0,0.99621,0.0,0.45808]
[1780031800104,63.06,73484.7,0.0,0.99621,0.0,0.45822]
[1780031805166,63.06,73486.22,0.0,0.99622,0.0,0.4575]
[1780031807184,63.06,73488.58,0.0,0.99623,0.0,0.45639]
[1780031812219,63.06,73488.31,0.0,0.99622,0.0,0.45652]
[1780031817254,63.06,73485.64,0.0,0.99621,0.0,0.45778]
[1780031818261,63.06,73483.5,0.0,0.9962,0.0,0.45879]
[1780031824303,63.06,73483.06,0.0,0.9962,0.0,0.45899]
[1780031827324,63.06,73485.36,0.0,0.99621,0.0,0.45791]
[1780031830345,63.06,73489.55,0.0,0.99623,0.0,0.45594]
[1780031835380,63.06,73489.3,0.0,0.99623,0.0,0.45605]
[1780031837395,63.06,73487.18,0.0,0.99622,0.0,0.45705]
[1780031843436,63.06,73486.12,0.0,0.99622,0.0,0.45755]
[1780031850486,63.06,73485.01,0.0,0.99621,0.0,0.45807]
[1780031851494,63.06,73484.68,0.0,0.99622,0.0,0.45708]
[1780031856530,63.06,73484.98,0.0,0.99622,0.0,0.45694]
[1780031861565,63.06,73484.02,0.0,0.99622,0.0,0.45739]
[1780031866600,63.06,73482.98,0.0,0.99621,0.0,0.45788]
[1780031871635,63.06,73486.26,0.0,0.99623,0.0,0.45634]
[1780031876671,63.06,73485.35,0.0,0.99622,0.0,0.45677]
[1780031878685,63.06,73482.9,0.0,0.99621,0.0,0.45792]
[1780031881706,63.06,73479.12,0.0,0.99619,0.0,0.45971]
[1780031883720,63.06,73476.44,0.0,0.99618,0.0,0.46098]
[1780031888755,63.06,73475.73,0.0,0.99618,0.0,0.46131]
[1780031893790,63.06,73473.75,0.0,0.99617,0.0,0.46225]
[1780031898826,63.06,73472.78,0.0,0.99617,0.0,0.46271]
[1780031899833,63.06,73475.19,0.0,0.99618,0.0,0.46157]
[1780031900840,63.06,73478.71,0.0,0.99619,0.0,0.4599]
[1780031905875,63.06,73480.95,0.0,0.9962,0.0,0.45884]
[1780031910910,63.06,73480.55,0.0,0.9962,0.0,0.45903]
[1780031915945,63.06,73481.29,0.0,0.99621,0.0,0.45753]
[1780031921990,63.06,73480.9,0.0,0.99621,0.0,0.45771]
[1780031928029,63.06,73479.64,0.0,0.99621,0.0,0.45831]
[1780031931050,63.06,73476.33,0.0,0.99619,0.0,0.45987]
[1780031937094,63.06,73475.21,0.0,0.99619,0.0,0.4604]
[1780031940115,63.06,73472.09,0.0,0.99617,0.0,0.46189]
[1780031945151,63.06,73471.46,0.0,0.99617,0.0,0.46219]
[1780031950186,63.06,73469.23,0.0,0.99616,0.0,0.46325]
[1780031955221,63.06,73468.92,0.0,0.99616,0.0,0.4634]
[1780031960256,63.06,73469.61,0.0,0.99616,0.0,0.46307]
[1780031965291,63.06,73469.36,0.0,0.99616,0.0,0.46319]
[1780031970325,63.06,73469.55,0.0,0.99616,0.0,0.46309]
[1780031974354,63.06,73468.33,0.0,0.99616,0.0,0.46252]
[1780031979389,63.06,73466.64,0.0,0.99616,0.0,0.46332]
[1780031985432,63.06,73467.2,0.0,0.99616,0.0,0.46306]
[1780031986439,63.06,73470.5,0.0,0.99617,0.0,0.46149]
[1780031987446,63.06,73481.67,0.0,0.99622,0.0,0.4562]
[1780031988453,63.06,73493.96,0.0,0.99628,0.0,0.45045]
[1780031989460,63.06,73495.01,0.0,0.99628,0.0,0.44996]
[1780031994497,63.06,73501.49,0.0,0.99631,0.0,0.44696]
[1780031995504,63.06,73503.86,0.0,0.99632,0.0,0.44587]
[1780031996511,63.06,73506.13,0.0,0.99633,0.0,0.44482]
[1780031998432,63.06,73505.22,0.0,0.99633,0.0,0.44524]
[1780031998466,63.06,73505.22,0.0,0.99633,0.0,0.44524]
[1780032002555,63.06,73497.09,0.0,0.99629,0.0,0.449]
[1780032003562,63.06,73493.13,0.0,0.99627,0.0,0.45084]
[1780032005355,63.06,73493.13,0.0,0.99627,0.0,0.45084]
[1780032004569,63.06,73490.06,0.0,0.99626,0.0,0.45227]
[1780032005473,63.06,73490.06,0.0,0.99626,0.0,0.45227]
[1780032005734,63.06,73489.59,0.0,0.99626,0.0,0.45249]
[1780032010612,63.06,73487.31,0.0,0.99625,0.0,0.45356]
[1780032012725,63.06,73487.31,0.0,0.99625,0.0,0.45356]
[1780032014642,63.06,73483.69,0.0,0.99623,0.0,0.45525]
[1780032015649,63.06,73474.32,0.0,0.99619,0.0,0.45967]
[1780032017663,63.06,73472.71,0.0,0.99618,0.0,0.46044]
[1780032019827,63.06,73472.77,0.0,0.99618,0.0,0.46041]
[1780032019973,63.06,73472.77,0.0,0.99618,0.0,0.46041]
[1780032019987,63.06,73472.42,0.0,0.99618,0.0,0.46057]
[1780032021637,63.06,73472.42,0.0,0.99618,0.0,0.46057]
[1780032021719,63.06,73472.42,0.0,0.99618,0.0,0.46057]
[1780032027733,63.06,73472.73,0.0,0.99618,0.0,0.46043]
[1780032032854,63.06,73472.52,0.0,0.99619,0.0,0.45937]
[1780032032975,63.06,73472.52,0.0,0.99619,0.0,0.45937]
[1780032033069,63.06,73472.79,0.0,0.99619,0.0,0.45924]
[1780032033544,63.06,73472.79,0.0,0.99619,0.0,0.45924]
[1780032033730,63.06,73472.79,0.0,0.99619,0.0,0.45924]
[1780032037820,63.06,73468.93,0.0,0.99618,0.0,0.46107]
[1780032040294,63.06,73468.87,0.0,0.99618,0.0,0.4611]
[1780032040396,63.06,73469.85,0.0,0.99618,0.0,0.46064]
[1780032040472,63.06,73469.85,0.0,0.99618,0.0,0.46064]
[1780032041156,63.06,73469.85,0.0,0.99618,0.0,0.46064]
[1780032041221,63.06,73469.85,0.0,0.99618,0.0,0.46064]
[1780032045877,63.06,73466.5,0.0,0.99617,0.0,0.46223]
[1780032046885,63.06,73459.06,0.0,0.99613,0.0,0.46578]
[1780032047892,63.06,73456.31,0.0,0.99612,0.0,0.4671]
[1780032048899,63.06,73453.57,0.0,0.99611,0.0,0.46842]
[1780032049906,63.06,73450.69,0.0,0.99609,0.0,0.46981]
[1780032054941,63.06,73449.15,0.0,0.99609,0.0,0.47055]
[1780032056489,63.06,73447.45,0.0,0.99608,0.0,0.47138]
[1780032056718,63.06,73447.45,0.0,0.99608,0.0,0.47138]
[1780032056955,63.06,73447.25,0.0,0.99608,0.0,0.47147]
[1780032062005,63.06,73446.45,0.0,0.99608,0.0,0.47186]
[1780032063012,63.06,73443.56,0.0,0.99606,0.0,0.47326]
[1780032065031,63.06,73440.36,0.0,0.99605,0.0,0.47482]
[1780032068985,63.06,73440.64,0.0,0.99605,0.0,0.47468]
[1780032069221,63.06,73440.64,0.0,0.99605,0.0,0.47468]
[1780032073877,63.06,73438.76,0.0,0.99604,0.0,0.4756]
[1780032073970,63.06,73438.76,0.0,0.99604,0.0,0.4756]
[1780032074098,63.06,73438.24,0.0,0.99604,0.0,0.47585]
[1780032075402,63.06,73438.24,0.0,0.99604,0.0,0.47585]
[1780032075477,63.06,73438.58,0.0,0.99604,0.0,0.47569]
[1780032076112,63.06,73440.64,0.0,0.99605,0.0,0.47468]
[1780032077119,63.06,73447.68,0.0,0.99608,0.0,0.47126]
[1780032078126,63.06,73450.01,0.0,0.99609,0.0,0.47014]
[1780032079133,63.06,73452.14,0.0,0.9961,0.0,0.46911]
[1780032080140,63.06,73458.93,0.0,0.99613,0.0,0.46585]
[1780032082154,63.06,73456.29,0.0,0.99612,0.0,0.46711]
[1780032083512,63.06,73456.64,0.0,0.99612,0.0,0.46694]
[1780032083741,63.06,73456.64,0.0,0.99612,0.0,0.46694]
[1780032084170,63.06,73456.64,0.0,0.99612,0.0,0.46694]
[1780032084219,63.06,73456.64,0.0,0.99612,0.0,0.46694]
[1780032084274,63.06,73456.76,0.0,0.99612,0.0,0.46689]
[1780032090211,63.06,73456.85,0.0,0.99612,0.0,0.46684]
[1780032092225,63.06,73456.1,0.0,0.99613,0.0,0.46604]
[1780032097260,63.06,73453.82,0.0,0.99612,0.0,0.46713]
[1780032099952,63.06,73453.02,0.0,0.99611,0.0,0.46752]
[1780032099971,63.06,73453.02,0.0,0.99611,0.0,0.46752]
[1780032100284,63.06,73453.01,0.0,0.99611,0.0,0.46752]
[1780032100873,63.06,73453.01,0.0,0.99611,0.0,0.46752]
[1780032100971,63.06,73453.01,0.0,0.99611,0.0,0.46752]
[1780032106326,63.06,73452.79,0.0,0.99611,0.0,0.46763]
[1780032108340,63.06,73457.54,0.0,0.99613,0.0,0.46535]
[1780032109347,63.06,73464.35,0.0,0.99617,0.0,0.46209]
[1780032110354,63.06,73467.4,0.0,0.99618,0.0,0.46064]
[1780032111362,63.06,73469.94,0.0,0.99619,0.0,0.45944]
[1780032113367,63.06,73471.76,0.0,0.9962,0.0,0.45858]
[1780032113474,63.06,73471.76,0.0,0.9962,0.0,0.45858]
[1780032113375,63.06,73471.56,0.0,0.9962,0.0,0.45867]
[1780032114294,63.06,73471.56,0.0,0.9962,0.0,0.45867]
[1780032114468,63.06,73471.56,0.0,0.9962,0.0,0.45867]
[1780032121433,63.06,73468.72,0.0,0.99618,0.0,0.46002]
[1780032123070,63.06,73467.75,0.0,0.99618,0.0,0.46048]
[1780032123224,63.06,73467.75,0.0,0.99618,0.0,0.46048]
[1780032123447,63.06,73466.21,0.0,0.99617,0.0,0.46121]
[1780032124019,63.06,73466.21,0.0,0.99617,0.0,0.46121]
[1780032124226,63.06,73466.21,0.0,0.99617,0.0,0.46121]
[1780032129489,63.06,73466.8,0.0,0.99618,0.0,0.46093]
[1780032135531,63.06,73466.18,0.0,0.99617,0.0,0.46122]
[1780032137658,63.06,73466.18,0.0,0.99617,0.0,0.46122]
[1780032137726,63.06,73466.18,0.0,0.99617,0.0,0.46122]
[1780032138182,63.06,73466.18,0.0,0.99617,0.0,0.46122]
[1780032138226,63.06,73466.18,0.0,0.99617,0.0,0.46122]
[1780032138326,63.06,73465.33,0.0,0.99617,0.0,0.46163]
[1780032143587,63.06,73464.03,0.0,0.99616,0.0,0.46225]
[1780032148621,63.06,73464.04,0.0,0.99616,0.0,0.46224]
[1780032151681,63.06,73464.04,0.0,0.99616,0.0,0.46224]
[1780032151721,63.06,73464.04,0.0,0.99616,0.0,0.46224]
[1780032157322,63.06,73463.7,0.0,0.99617,0.0,0.46124]
[1780032157468,63.06,73463.7,0.0,0.99617,0.0,0.46124]
[1780032157416,63.06,73463.6,0.0,0.99617,0.0,0.46129]
[1780032157685,63.06,73462.7,0.0,0.99617,0.0,0.46172]
[1780032163180,63.06,73461.29,0.0,0.99616,0.0,0.46239]
[1780032163221,63.06,73461.29,0.0,0.99616,0.0,0.46239]
[1780032167755,63.06,73457.98,0.0,0.99615,0.0,0.46397]
[1780032172790,63.06,73457.74,0.0,0.99615,0.0,0.46409]
[1780032174103,63.06,73457.74,0.0,0.99615,0.0,0.46409]
[1780032174219,63.06,73457.74,0.0,0.99615,0.0,0.46409]
[1780032174321,63.06,73457.75,0.0,0.99615,0.0,0.46408]
[1780032174580,63.06,73457.75,0.0,0.99615,0.0,0.46408]
[1780032174721,63.06,73457.75,0.0,0.99615,0.0,0.46408]
[1780032180307,63.06,73455.72,0.0,0.99614,0.0,0.46505]
[1780032180472,63.06,73455.72,0.0,0.99614,0.0,0.46505]
[1780032180526,63.06,73455.72,0.0,0.99614,0.0,0.46505]
[1780032180410,63.06,73455.68,0.0,0.99614,0.0,0.46507]
[1780032180729,63.06,73455.68,0.0,0.99614,0.0,0.46507]
[1780032180848,63.06,73455.45,0.0,0.99613,0.0,0.46518]
[1780032185636,63.06,73456.8,0.0,0.99614,0.0,0.46454]
[1780032185718,63.06,73456.8,0.0,0.99614,0.0,0.46454]
[1780032186207,63.06,73456.8,0.0,0.99614,0.0,0.46454]
[1780032186226,63.06,73456.8,0.0,0.99614,0.0,0.46454]
[1780032186305,63.06,73457.7,0.0,0.99614,0.0,0.46411]
[1780032190918,63.06,73454.8,0.0,0.99613,0.0,0.46549]
[1780032195954,63.06,73454.58,0.0,0.99613,0.0,0.4656]
[1780032200991,63.06,73454.6,0.0,0.99613,0.0,0.46559]
[1780032204302,63.06,73454.22,0.0,0.99613,0.0,0.46577]
[1780032204471,63.06,73454.22,0.0,0.99613,0.0,0.46577]
[1780032204569,63.06,73454.25,0.0,0.99613,0.0,0.46576]
[1780032205553,63.06,73454.25,0.0,0.99613,0.0,0.46576]
[1780032205719,63.06,73454.25,0.0,0.99613,0.0,0.46576]
[1780032213073,63.06,73454.4,0.0,0.99614,0.0,0.46452]
[1780032214262,63.06,73454.4,0.0,0.99614,0.0,0.46452]
[1780032214469,63.06,73454.4,0.0,0.99614,0.0,0.46452]
[1780032214569,63.06,73452.91,0.0,0.99613,0.0,0.46523]
[1780032215527,63.06,73452.91,0.0,0.99613,0.0,0.46523]
[1780032215721,63.06,73452.91,0.0,0.99613,0.0,0.46523]
[1780032219513,63.06,73452.37,0.0,0.99613,0.0,0.46549]
[1780032219723,63.06,73451.48,0.0,0.99613,0.0,0.46592]
[1780032225160,63.06,73450.97,0.0,0.99612,0.0,0.46616]
[1780032230195,63.06,73452.61,0.0,0.99613,0.0,0.46538]
[1780032230951,63.06,73452.61,0.0,0.99613,0.0,0.46538]
[1780032230969,63.06,73452.61,0.0,0.99613,0.0,0.46538]
[1780032231202,63.06,73452.34,0.0,0.99613,0.0,0.46551]
[1780032232135,63.06,73452.34,0.0,0.99613,0.0,0.46551]
[1780032232223,63.06,73452.34,0.0,0.99613,0.0,0.46551]
[1780032234223,63.06,73454.03,0.0,0.99614,0.0,0.4647]
[1780032234969,63.06,73454.03,0.0,0.99614,0.0,0.4647]
[1780032235218,63.06,73454.03,0.0,0.99614,0.0,0.4647]
[1780032235629,63.06,73453.34,0.0,0.99613,0.0,0.46503]
[1780032235729,63.06,73453.34,0.0,0.99613,0.0,0.46503]
[1780032236237,63.06,73451.6,0.0,0.99613,0.0,0.46586]
[1780032241702,63.06,73451.08,0.0,0.99612,0.0,0.46611]
[1780032241720,63.06,73451.08,0.0,0.99612,0.0,0.46611]
[1780032242476,63.06,73451.08,0.0,0.99612,0.0,0.46611]
[1780032242570,63.06,73451.77,0.0,0.99613,0.0,0.46578]
[1780032242730,63.06,73451.77,0.0,0.99613,0.0,0.46578]
[1780032248322,63.06,73450.93,0.0,0.99612,0.0,0.46618]
[1780032250849,63.06,73450.29,0.0,0.99612,0.0,0.46649]
[1780032250969,63.06,73450.29,0.0,0.99612,0.0,0.46649]
[1780032251343,63.06,73450.31,0.0,0.99612,0.0,0.46648]
[1780032252860,63.06,73450.31,0.0,0.99612,0.0,0.46648]
[1780032252974,63.06,73450.31,0.0,0.99612,0.0,0.46648]
[1780032255658,63.06,73452.06,0.0,0.99613,0.0,0.46564]
[1780032261414,63.06,73453.38,0.0,0.99613,0.0,0.46501]
[1780032263208,63.06,73453.68,0.0,0.99614,0.0,0.46486]
[1780032263220,63.06,73453.68,0.0,0.99614,0.0,0.46486]
[1780032263428,63.06,73454.29,0.0,0.99614,0.0,0.46457]
[1780032264313,63.06,73454.29,0.0,0.99614,0.0,0.46457]
[1780032264474,63.06,73454.29,0.0,0.99614,0.0,0.46457]
[1780032270477,63.06,73456.01,0.0,0.99615,0.0,0.46375]
[1780032271141,63.06,73456.01,0.0,0.99615,0.0,0.46375]
[1780032271216,63.06,73456.01,0.0,0.99615,0.0,0.46375]
[1780032277526,63.06,73456.12,0.0,0.99616,0.0,0.46253]
[1780032282561,63.06,73456.25,0.0,0.99616,0.0,0.46247]
[1780032287596,63.06,73456.21,0.0,0.99616,0.0,0.46249]
[1780032292631,63.06,73455.72,0.0,0.99615,0.0,0.46272]
[1780032293258,63.06,73455.72,0.0,0.99615,0.0,0.46272]
[1780032293467,63.06,73455.72,0.0,0.99615,0.0,0.46272]
[1780032293638,63.06,73455.77,0.0,0.99616,0.0,0.4627]
[1780032294611,63.06,73455.77,0.0,0.99616,0.0,0.4627]
[1780032294728,63.06,73455.77,0.0,0.99616,0.0,0.4627]
[1780032302805,63.06,73455.67,0.0,0.99615,0.0,0.46275]
[1780032302970,63.06,73455.67,0.0,0.99615,0.0,0.46275]
[1780032303068,63.06,73455.02,0.0,0.99615,0.0,0.46306]
[1780032304008,63.06,73455.02,0.0,0.99615,0.0,0.46306]
[1780032304221,63.06,73455.02,0.0,0.99615,0.0,0.46306]
[1780032304715,63.06,73453.46,0.0,0.99614,0.0,0.4638]
[1780032309750,63.06,73453.8,0.0,0.99615,0.0,0.46364]
[1780032311360,63.06,73453.8,0.0,0.99615,0.0,0.46364]
[1780032311470,63.06,73453.8,0.0,0.99615,0.0,0.46364]
[1780032311552,63.06,73454.16,0.0,0.99615,0.0,0.46347]
[1780032312669,63.06,73454.16,0.0,0.99615,0.0,0.46347]
[1780032312720,63.06,73454.68,0.0,0.99615,0.0,0.46322]
[1780032317648,63.06,73455.51,0.0,0.99615,0.0,0.46283]
[1780032317720,63.06,73455.51,0.0,0.99615,0.0,0.46283]
[1780032323169,63.06,73455.42,0.0,0.99615,0.0,0.46287]
[1780032323218,63.06,73455.42,0.0,0.99615,0.0,0.46287]
[1780032323259,63.06,73456.42,0.0,0.99616,0.0,0.46239]
[1780032324105,63.06,73456.42,0.0,0.99616,0.0,0.46239]
[1780032324220,63.06,73456.42,0.0,0.99616,0.0,0.46239]
[1780032326870,63.06,73454.75,0.0,0.99615,0.0,0.46319]
[1780032331905,63.06,73454.87,0.0,0.99616,0.0,0.46197]
[1780032336940,63.06,73454.39,0.0,0.99616,0.0,0.4622]
[1780032341975,63.06,73454.86,0.0,0.99616,0.0,0.46197]
[1780032345567,63.06,73454.82,0.0,0.99616,0.0,0.46199]
[1780032345717,63.06,73454.82,0.0,0.99616,0.0,0.46199]
[1780032345727,63.06,73454.87,0.0,0.99616,0.0,0.46197]
[1780032347287,63.06,73455.19,0.0,0.99616,0.0,0.46182]
[1780032347470,63.06,73455.19,0.0,0.99616,0.0,0.46182]
[1780032353205,63.06,73454.54,0.0,0.99616,0.0,0.46213]
[1780032353217,63.06,73454.54,0.0,0.99616,0.0,0.46213]
[1780032353304,63.06,73454.62,0.0,0.99616,0.0,0.46209]
[1780032354302,63.06,73454.62,0.0,0.99616,0.0,0.46209]
[1780032354472,63.06,73454.62,0.0,0.99616,0.0,0.46209]
[1780032360104,63.06,73455.09,0.0,0.99616,0.0,0.46186]
[1780032363847,63.06,73454.64,0.0,0.99616,0.0,0.46208]
[1780032363972,63.06,73454.64,0.0,0.99616,0.0,0.46208]
[1780032368743,63.06,73454.79,0.0,0.99616,0.0,0.46201]
[1780032368967,63.06,73454.94,0.0,0.99616,0.0,0.46194]
[1780032370719,63.06,73455.51,0.0,0.99616,0.0,0.46166]
[1780032371183,63.06,73455.32,0.0,0.99616,0.0,0.46175]
[1780032376250,63.06,73455.48,0.0,0.99616,0.0,0.46168]
[1780032378399,63.06,73455.48,0.0,0.99616,0.0,0.46168]
[1780032378470,63.06,73455.48,0.0,0.99616,0.0,0.46168]
[1780032384643,63.06,73455.09,0.0,0.99616,0.0,0.46186]
[1780032386320,63.06,73459.85,0.0,0.99618,0.0,0.4596]
[1780032386801,63.06,73459.85,0.0,0.99618,0.0,0.4596]
[1780032386969,63.06,73459.85,0.0,0.99618,0.0,0.4596]
[1780032389091,63.06,73460.22,0.0,0.99618,0.0,0.45943]
[1780032389222,63.06,73460.22,0.0,0.99618,0.0,0.45943]
[1780032389341,63.06,73461.09,0.0,0.99619,0.0,0.45901]
[1780032393463,63.06,73464.58,0.0,0.99621,0.0,0.45621]
[1780032393720,63.06,73464.58,0.0,0.99621,0.0,0.45621]
[1780032393564,63.06,73466.96,0.0,0.99622,0.0,0.45509]
[1780032399411,63.06,73468.83,0.0,0.99623,0.0,0.45421]
[1780032401661,63.06,73468.72,0.0,0.99623,0.0,0.45426]
[1780032401726,63.06,73468.72,0.0,0.99623,0.0,0.45426]
[1780032403735,63.06,73468.76,0.0,0.99623,0.0,0.45424]
[1780032403970,63.06,73469.01,0.0,0.99623,0.0,0.45413]
[1780032404447,63.06,73469.14,0.0,0.99623,0.0,0.45406]
[1780032411496,63.06,73467.17,0.0,0.99622,0.0,0.45499]
[1780032413084,63.06,73466.84,0.0,0.99622,0.0,0.45515]
[1780032413219,63.06,73466.84,0.0,0.99622,0.0,0.45515]
[1780032419552,63.06,73465.5,0.0,0.99622,0.0,0.45578]
[1780032420629,63.06,73465.5,0.0,0.99622,0.0,0.45578]
[1780032420721,63.06,73465.5,0.0,0.99622,0.0,0.45578]
[1780032423160,63.06,73467.52,0.0,0.99623,0.0,0.45483]
[1780032423221,63.06,73467.52,0.0,0.99623,0.0,0.45483]
[1780032423580,63.06,73469.36,0.0,0.99623,0.0,0.45396]
[1780032427671,63.06,73469.53,0.0,0.99623,0.0,0.45388]
[1780032427722,63.06,73469.53,0.0,0.99623,0.0,0.45388]
[1780032429621,63.06,73472.89,0.0,0.99625,0.0,0.45231]
[1780032433615,63.06,73473.0,0.0,0.99625,0.0,0.45226]
[1780032433722,63.06,73473.0,0.0,0.99625,0.0,0.45226]
[1780032433823,63.06,73472.89,0.0,0.99625,0.0,0.45231]
[1780032439692,63.06,73472.35,0.0,0.99625,0.0,0.45256]
[1780032441518,63.06,73472.15,0.0,0.99625,0.0,0.45265]
[1780032441726,63.06,73472.15,0.0,0.99625,0.0,0.45265]
[1780032446741,63.06,73472.5,0.0,0.99625,0.0,0.45249]
[1780032452767,63.06,73472.32,0.0,0.99625,0.0,0.45257]
[1780032452783,63.06,73472.17,0.0,0.99626,0.0,0.4515]
[1780032452864,63.06,73472.17,0.0,0.99626,0.0,0.4515]
[1780032455352,63.06,73472.53,0.0,0.99626,0.0,0.45133]
[1780032455472,63.06,73472.53,0.0,0.99626,0.0,0.45133]
[1780032455804,63.06,73472.76,0.0,0.99626,0.0,0.45122]
[1780032460839,63.06,73472.63,0.0,0.99626,0.0,0.45129]
[1780032466707,63.06,73473.09,0.0,0.99626,0.0,0.45107]
[1780032466734,63.06,73473.09,0.0,0.99626,0.0,0.45107]
[1780032470256,63.06,73473.57,0.0,0.99626,0.0,0.45085]
[1780032470468,63.06,73473.57,0.0,0.99626,0.0,0.45085]
[1780032470518,63.06,73477.05,0.0,0.99628,0.0,0.44922]
[1780032471916,63.06,73481.14,0.0,0.99629,0.0,0.44732]
[1780032473050,63.06,73481.14,0.0,0.99629,0.0,0.44732]
[1780032473223,63.06,73481.14,0.0,0.99629,0.0,0.44732]
[1780032473278,63.06,73482.32,0.0,0.9963,0.0,0.44678]
[1780032475865,63.06,73482.28,0.0,0.9963,0.0,0.4468]
[1780032475970,63.06,73482.24,0.0,0.9963,0.0,0.44682]
[1780032477958,63.06,73479.13,0.0,0.99629,0.0,0.44826]
[1780032482362,63.06,73479.54,0.0,0.99629,0.0,0.44807]
[1780032485294,63.06,73479.65,0.0,0.99629,0.0,0.44802]
[1780032485471,63.06,73479.65,0.0,0.99629,0.0,0.44802]
[1780032485569,63.06,73479.65,0.0,0.99629,0.0,0.44802]
[1780032499106,63.06,73479.53,0.0,0.99629,0.0,0.44807]
[1780032504141,63.06,73479.77,0.0,0.99629,0.0,0.44796]
[1780032509176,63.06,73479.09,0.0,0.99629,0.0,0.44828]
[1780032514219,63.06,73480.89,0.0,0.9963,0.0,0.44631]
[1780032515225,63.06,73483.07,0.0,0.99631,0.0,0.4453]
[1780032517240,63.06,73485.43,0.0,0.99632,0.0,0.44421]
[1780032525296,63.06,73485.43,0.0,0.99632,0.0,0.44421]
[1780032530331,63.06,73484.45,0.0,0.99632,0.0,0.44466]
[1780032535366,63.06,73485.0,0.0,0.99632,0.0,0.44441]
[1780032540401,63.06,73484.61,0.0,0.99632,0.0,0.44459]
[1780032546444,63.06,73484.9,0.0,0.99632,0.0,0.44445]
[1780032548457,63.06,73482.12,0.0,0.99631,0.0,0.44574]
[1780032549463,63.06,73479.92,0.0,0.9963,0.0,0.44676]
[1780032556513,63.06,73479.86,0.0,0.9963,0.0,0.44678]
[1780032561548,63.06,73480.01,0.0,0.9963,0.0,0.44671]
[1780032568597,63.06,73480.26,0.0,0.9963,0.0,0.4466]
[1780032573632,63.06,73480.85,0.0,0.99631,0.0,0.44519]
[1780032578668,63.06,73481.45,0.0,0.99631,0.0,0.44491]
[1780032580682,63.06,73483.79,0.0,0.99632,0.0,0.44384]
[1780032585717,63.06,73483.26,0.0,0.99632,0.0,0.44408]
[1780032591759,63.06,73482.78,0.0,0.99632,0.0,0.4443]
[1780032596795,63.06,73481.45,0.0,0.99631,0.0,0.44491]
[1780032602837,63.06,73481.73,0.0,0.99632,0.0,0.44479]
[1780032607872,63.06,73481.35,0.0,0.99631,0.0,0.44496]
[1780032612907,63.06,73481.56,0.0,0.99632,0.0,0.44486]
[1780032615930,63.06,73468.89,0.0,0.99626,0.0,0.45075]
[1780032616937,63.06,73466.78,0.0,0.99625,0.0,0.45173]
[1780032621972,63.06,73465.1,0.0,0.99624,0.0,0.45252]
[1780032623986,63.06,73462.66,0.0,0.99623,0.0,0.45366]
[1780032629023,63.06,73465.38,0.0,0.99624,0.0,0.45239]
[1780032633054,63.06,73465.19,0.0,0.99625,0.0,0.45133]
[1780032638090,63.06,73466.08,0.0,0.99626,0.0,0.45092]
[1780032643125,63.06,73467.19,0.0,0.99626,0.0,0.4504]
[1780032648161,63.06,73463.45,0.0,0.99625,0.0,0.45215]
[1780032653198,63.06,73461.82,0.0,0.99624,0.0,0.45291]
[1780032658233,63.06,73461.95,0.0,0.99624,0.0,0.45285]
[1780032661254,63.06,73455.38,0.0,0.99621,0.0,0.45594]
[1780032662262,63.06,73452.67,0.0,0.9962,0.0,0.45722]
[1780032664276,63.06,73450.47,0.0,0.99619,0.0,0.45826]
[1780032665283,63.06,73447.65,0.0,0.99618,0.0,0.4596]
[1780032667297,63.06,73442.4,0.0,0.99615,0.0,0.4621]
[1780032668304,63.06,73432.23,0.0,0.99611,0.0,0.46698]
[1780032670527,63.06,73433.57,0.0,0.99611,0.0,0.46633]
[1780032670843,63.06,73432.89,0.0,0.99611,0.0,0.46666]
[1780032674723,63.06,73433.82,0.0,0.99611,0.0,0.46621]
[1780032674775,63.06,73437.85,0.0,0.99613,0.0,0.46428]
[1780032675354,63.06,73440.6,0.0,0.99614,0.0,0.46296]
[1780032676361,63.06,73442.98,0.0,0.99615,0.0,0.46182]
[1780032680767,63.06,73443.89,0.0,0.99616,0.0,0.46139]
[1780032680971,63.06,73443.89,0.0,0.99616,0.0,0.46139]
[1780032681000,63.06,73443.73,0.0,0.99616,0.0,0.46147]
[1780032689453,63.06,73443.89,0.0,0.99616,0.0,0.46139]
[1780032690785,63.06,73443.89,0.0,0.99616,0.0,0.46139]
[1780032692474,63.06,73443.52,0.0,0.99617,0.0,0.4604]
[1780032696506,63.06,73436.36,0.0,0.99613,0.0,0.46382]
[1780032697513,63.06,73434.12,0.0,0.99612,0.0,0.4649]
[1780032699222,63.06,73434.05,0.0,0.99612,0.0,0.46493]
[1780032699470,63.06,73434.05,0.0,0.99612,0.0,0.46493]
[1780032699527,63.06,73433.82,0.0,0.99612,0.0,0.46504]
[1780032704562,63.06,73432.0,0.0,0.99611,0.0,0.46591]
[1780032709597,63.06,73433.06,0.0,0.99612,0.0,0.4654]
[1780032712617,63.06,73429.19,0.0,0.9961,0.0,0.46727]
[1780032717653,63.06,73428.72,0.0,0.9961,0.0,0.46749]
[1780032722688,63.06,73425.96,0.0,0.99609,0.0,0.46883]
[1780032727725,63.06,73424.29,0.0,0.99608,0.0,0.46963]
[1780032732760,63.06,73423.72,0.0,0.99608,0.0,0.46991]
[1780032737799,63.06,73426.26,0.0,0.99609,0.0,0.46868]
[1780032742834,63.06,73426.12,0.0,0.99609,0.0,0.46875]
[1780032747869,63.06,73426.72,0.0,0.99609,0.0,0.46846]
[1780032749883,63.06,73429.11,0.0,0.9961,0.0,0.46731]
[1780032754918,63.06,73429.59,0.0,0.99611,0.0,0.4659]
[1780032759953,63.06,73431.34,0.0,0.99612,0.0,0.46506]
[1780032764988,63.06,73430.29,0.0,0.99612,0.0,0.46556]
[1780032767002,63.06,73426.7,0.0,0.9961,0.0,0.46729]
[1780032773045,63.06,73426.62,0.0,0.9961,0.0,0.46733]
[1780032776066,63.06,73424.09,0.0,0.99609,0.0,0.46855]
[1780032782108,63.06,73424.01,0.0,0.99609,0.0,0.46859]
[1780032787143,63.06,73422.31,0.0,0.99608,0.0,0.46941]
[1780032789157,63.06,73419.3,0.0,0.99607,0.0,0.47087]
[1780032792178,63.06,73414.4,0.0,0.99604,0.0,0.47326]
[1780032796206,63.06,73412.05,0.0,0.99603,0.0,0.4744]
[1780032801241,63.06,73411.69,0.0,0.99603,0.0,0.47458]
[1780032802248,63.06,73414.32,0.0,0.99604,0.0,0.4733]
[1780032803979,63.06,73414.32,0.0,0.99604,0.0,0.4733]
[1780032806979,63.06,73410.45,0.0,0.99603,0.0,0.47519]
[1780032807970,63.06,73410.45,0.0,0.99603,0.0,0.47519]
[1780032809297,63.06,73413.13,0.0,0.99604,0.0,0.47388]
[1780032811217,63.06,73413.13,0.0,0.99604,0.0,0.47388]
[1780032810304,63.06,73415.53,0.0,0.99605,0.0,0.47271]
[1780032811470,63.06,73415.53,0.0,0.99605,0.0,0.47271]
[1780032811529,63.06,73415.73,0.0,0.99606,0.0,0.47142]
[1780032813326,63.06,73418.76,0.0,0.99607,0.0,0.46995]
[1780032816345,63.06,73422.16,0.0,0.99609,0.0,0.46831]
[1780032821694,63.06,73423.07,0.0,0.99609,0.0,0.46787]
[1780032821726,63.06,73423.07,0.0,0.99609,0.0,0.46787]
[1780032825419,63.06,73420.22,0.0,0.99608,0.0,0.46925]
[1780032827432,63.06,73418.05,0.0,0.99607,0.0,0.4703]
[1780032830744,63.06,73416.86,0.0,0.99606,0.0,0.47087]
[1780032830971,63.06,73416.86,0.0,0.99606,0.0,0.47087]
[1780032831071,63.06,73412.24,0.0,0.99604,0.0,0.47312]
[1780032831460,63.06,73409.55,0.0,0.99603,0.0,0.47444]
[1780032832257,63.06,73409.55,0.0,0.99603,0.0,0.47444]
[1780032832468,63.06,73409.55,0.0,0.99603,0.0,0.47444]
[1780032838752,63.06,73409.58,0.0,0.99603,0.0,0.47442]
[1780032838971,63.06,73409.58,0.0,0.99603,0.0,0.47442]
[1780032838988,63.06,73409.16,0.0,0.99603,0.0,0.47463]
[1780032840834,63.06,73408.62,0.0,0.99603,0.0,0.47489]
[1780032840967,63.06,73408.62,0.0,0.99603,0.0,0.47489]
[1780032843544,63.06,73412.69,0.0,0.99605,0.0,0.4729]
[1780032846235,63.06,73412.95,0.0,0.99605,0.0,0.47278]
[1780032846471,63.06,73412.2,0.0,0.99604,0.0,0.47314]
[1780032846951,63.06,73412.2,0.0,0.99604,0.0,0.47314]
[1780032846971,63.06,73412.2,0.0,0.99604,0.0,0.47314]
[1780032847053,63.06,73411.8,0.0,0.99604,0.0,0.47334]
[1780032850592,63.06,73414.5,0.0,0.99605,0.0,0.47202]
[1780032852786,63.06,73414.04,0.0,0.99605,0.0,0.47225]
[1780032852971,63.06,73414.04,0.0,0.99605,0.0,0.47225]
[1780032853009,63.06,73415.57,0.0,0.99606,0.0,0.4715]
[1780032853691,63.06,73415.57,0.0,0.99606,0.0,0.4715]
[1780032853722,63.06,73415.57,0.0,0.99606,0.0,0.4715]
[1780032859655,63.06,73416.0,0.0,0.99606,0.0,0.47129]
[1780032862195,63.06,73416.0,0.0,0.99606,0.0,0.47129]
[1780032862220,63.06,73416.0,0.0,0.99606,0.0,0.47129]
[1780032862233,63.06,73416.0,0.0,0.99606,0.0,0.47129]
[1780032863211,63.06,73416.0,0.0,0.99606,0.0,0.47129]
[1780032863219,63.06,73416.0,0.0,0.99606,0.0,0.47129]
[1780032869726,63.06,73418.13,0.0,0.99607,0.0,0.47026]
[1780032871217,63.06,73418.13,0.0,0.99607,0.0,0.47026]
[1780032871479,63.06,73418.13,0.0,0.99607,0.0,0.47026]
[1780032872212,63.06,73418.13,0.0,0.99607,0.0,0.47026]
[1780032872220,63.06,73418.13,0.0,0.99607,0.0,0.47026]
[1780032872265,63.06,73417.68,0.0,0.99608,0.0,0.4693]
[1780032877303,63.06,73419.22,0.0,0.99608,0.0,0.46855]
[1780032877470,63.06,73419.22,0.0,0.99608,0.0,0.46855]
[1780032877782,63.06,73419.21,0.0,0.99608,0.0,0.46855]
[1780032882817,63.06,73419.19,0.0,0.99608,0.0,0.46856]
[1780032888865,63.06,73419.01,0.0,0.99608,0.0,0.46865]
[1780032893900,63.06,73416.93,0.0,0.99607,0.0,0.46966]
[1780032896921,63.06,73414.64,0.0,0.99606,0.0,0.47077]
[1780032898353,63.06,73414.64,0.0,0.99606,0.0,0.47077]
[1780032898468,63.06,73414.64,0.0,0.99606,0.0,0.47077]
[1780032901956,63.06,73417.61,0.0,0.99608,0.0,0.46933]
[1780032903970,63.06,73420.66,0.0,0.99609,0.0,0.46785]
[1780032904455,63.06,73420.66,0.0,0.99609,0.0,0.46785]
[1780032904471,63.06,73420.66,0.0,0.99609,0.0,0.46785]
[1780032904977,63.06,73420.78,0.0,0.99609,0.0,0.4678]
[1780032905475,63.06,73420.78,0.0,0.99609,0.0,0.4678]
[1780032905721,63.06,73420.78,0.0,0.99609,0.0,0.4678]
[1780032912026,63.06,73422.24,0.0,0.9961,0.0,0.46709]
[1780032914973,63.06,73422.58,0.0,0.9961,0.0,0.46693]
[1780032915226,63.06,73422.58,0.0,0.9961,0.0,0.46693]
[1780032915293,63.06,73422.61,0.0,0.9961,0.0,0.46691]
[1780032916213,63.06,73422.61,0.0,0.9961,0.0,0.46691]
[1780032916472,63.06,73422.61,0.0,0.9961,0.0,0.46691]
[1780032922096,63.06,73423.19,0.0,0.9961,0.0,0.46663]
[1780032924553,63.06,73423.14,0.0,0.9961,0.0,0.46666]
[1780032924719,63.06,73423.14,0.0,0.9961,0.0,0.46666]
[1780032930152,63.06,73423.38,0.0,0.9961,0.0,0.46654]
[1780032931159,63.06,73422.77,0.0,0.99611,0.0,0.46566]
[1780032931640,63.06,73422.77,0.0,0.99611,0.0,0.46566]
[1780032931721,63.06,73422.77,0.0,0.99611,0.0,0.46566]
[1780032932166,63.06,73422.52,0.0,0.99611,0.0,0.46578]
[1780032932908,63.06,73422.52,0.0,0.99611,0.0,0.46578]
[1780032932970,63.06,73422.52,0.0,0.99611,0.0,0.46578]
[1780032938208,63.06,73421.63,0.0,0.99611,0.0,0.46621]
[1780032940102,63.06,73420.38,0.0,0.9961,0.0,0.46681]
[1780032940223,63.06,73420.38,0.0,0.9961,0.0,0.46681]
[1780032940320,63.06,73419.99,0.0,0.9961,0.0,0.467]
[1780032940950,63.06,73419.99,0.0,0.9961,0.0,0.467]
[1780032940972,63.06,73419.99,0.0,0.9961,0.0,0.467]
[1780032946264,63.06,73417.72,0.0,0.99609,0.0,0.4681]
[1780032947271,63.06,73420.47,0.0,0.9961,0.0,0.46677]
[1780032948288,63.06,73423.67,0.0,0.99611,0.0,0.46523]
[1780032949816,63.06,73422.72,0.0,0.99611,0.0,0.46568]
[1780032949973,63.06,73422.72,0.0,0.99611,0.0,0.46568]
[1780032950295,63.06,73422.52,0.0,0.99611,0.0,0.46578]
[1780032951084,63.06,73422.52,0.0,0.99611,0.0,0.46578]
[1780032951228,63.06,73422.52,0.0,0.99611,0.0,0.46578]
[1780032955330,63.06,73420.59,0.0,0.9961,0.0,0.46671]
[1780032957034,63.06,73419.1,0.0,0.99609,0.0,0.46743]
[1780032957234,63.06,73419.1,0.0,0.99609,0.0,0.46743]
[1780032957344,63.06,73418.48,0.0,0.99609,0.0,0.46773]
[1780032958158,63.06,73418.48,0.0,0.99609,0.0,0.46773]
[1780032958219,63.06,73418.48,0.0,0.99609,0.0,0.46773]
[1780032962379,63.06,73413.14,0.0,0.99607,0.0,0.47031]
[1780032962639,63.06,73413.14,0.0,0.99607,0.0,0.47031]
[1780032962719,63.06,73413.14,0.0,0.99607,0.0,0.47031]
[1780032963040,63.06,73413.14,0.0,0.99607,0.0,0.47031]
[1780032963223,63.06,73413.14,0.0,0.99607,0.0,0.47031]
[1780032963321,63.06,73413.14,0.0,0.99607,0.0,0.47031]
[1780032965403,63.06,73403.57,0.0,0.99602,0.0,0.47498]
[1780032966410,63.06,73400.84,0.0,0.99601,0.0,0.47632]
[1780032968118,63.06,73400.84,0.0,0.99601,0.0,0.47632]
[1780032968222,63.06,73400.84,0.0,0.99601,0.0,0.47632]
[1780032968319,63.06,73400.32,0.0,0.99601,0.0,0.47657]
[1780032969210,63.06,73400.32,0.0,0.99601,0.0,0.47657]
[1780032969220,63.06,73400.32,0.0,0.99601,0.0,0.47657]
[1780032972452,63.06,73398.24,0.0,0.996,0.0,0.4776]
[1780032977486,63.06,73397.23,0.0,0.99599,0.0,0.47809]
[1780032981515,63.06,73403.13,0.0,0.99602,0.0,0.4752]
[1780032983044,63.06,73403.13,0.0,0.99602,0.0,0.4752]
[1780032983223,63.06,73403.13,0.0,0.99602,0.0,0.4752]
[1780032983269,63.06,73405.31,0.0,0.99603,0.0,0.47413]
[1780032984048,63.06,73405.31,0.0,0.99603,0.0,0.47413]
[1780032984219,63.06,73405.31,0.0,0.99603,0.0,0.47413]
[1780032989572,63.06,73405.0,0.0,0.99603,0.0,0.47428]
[1780032993600,63.06,73403.41,0.0,0.99603,0.0,0.47387]
[1780032994609,63.06,73405.3,0.0,0.99604,0.0,0.47294]
[1780032995616,63.06,73407.62,0.0,0.99605,0.0,0.47181]
[1780032996596,63.06,73407.62,0.0,0.99605,0.0,0.47181]
[1780032996719,63.06,73407.62,0.0,0.99605,0.0,0.47181]
[1780032996899,63.06,73405.85,0.0,0.99604,0.0,0.47268]
[1780032997629,63.06,73404.19,0.0,0.99604,0.0,0.47349]
[1780032998426,63.06,73404.19,0.0,0.99604,0.0,0.47349]
[1780032998475,63.06,73404.19,0.0,0.99604,0.0,0.47349]
[1780033003121,63.06,73403.48,0.0,0.99603,0.0,0.47383]
[1780033003223,63.06,73403.48,0.0,0.99603,0.0,0.47383]
[1780033003302,63.06,73404.74,0.0,0.99604,0.0,0.47322]
[1780033004679,63.06,73406.44,0.0,0.99605,0.0,0.47239]
[1780033006694,63.06,73408.17,0.0,0.99605,0.0,0.47155]
[1780033009747,63.06,73409.65,0.0,0.99606,0.0,0.47083]
[1780033009988,63.06,73409.65,0.0,0.99606,0.0,0.47083]
[1780033014002,63.06,73410.18,0.0,0.99606,0.0,0.47057]
[1780033014228,63.06,73410.18,0.0,0.99606,0.0,0.47057]
[1780033014279,63.06,73410.28,0.0,0.99606,0.0,0.47052]
[1780033019786,63.06,73412.55,0.0,0.99607,0.0,0.46942]
[1780033021476,63.06,73413.02,0.0,0.99608,0.0,0.46919]
[1780033021723,63.06,73413.02,0.0,0.99608,0.0,0.46919]
[1780033027842,63.06,73413.55,0.0,0.99608,0.0,0.46893]
[1780033032877,63.06,73413.4,0.0,0.99608,0.0,0.46901]
[1780033036598,63.06,73413.5,0.0,0.99608,0.0,0.46896]
[1780033036718,63.06,73413.5,0.0,0.99608,0.0,0.46896]
[1780033038243,63.06,73413.5,0.0,0.99608,0.0,0.46896]
[1780033038318,63.06,73413.9,0.0,0.99608,0.0,0.46876]
[1780033038474,63.06,73413.9,0.0,0.99608,0.0,0.46876]
[1780033042728,63.06,73413.92,0.0,0.99608,0.0,0.46875]
[1780033042969,63.06,73413.92,0.0,0.99608,0.0,0.46875]
[1780033043069,63.06,73414.31,0.0,0.99608,0.0,0.46857]
[1780033047933,63.06,73414.96,0.0,0.99608,0.0,0.46825]
[1780033047972,63.06,73414.96,0.0,0.99608,0.0,0.46825]
[1780033051003,63.06,73414.0,0.0,0.99609,0.0,0.46753]
[1780033058053,63.06,73414.61,0.0,0.99609,0.0,0.46724]
[1780033060337,63.06,73414.68,0.0,0.99609,0.0,0.46721]
[1780033060470,63.06,73414.68,0.0,0.99609,0.0,0.46721]
[1780033060477,63.06,73414.21,0.0,0.99609,0.0,0.46743]
[1780033061463,63.06,73414.21,0.0,0.99609,0.0,0.46743]
[1780033061724,63.06,73414.16,0.0,0.99609,0.0,0.46746]
[1780033067119,63.06,73415.61,0.0,0.9961,0.0,0.46676]
[1780033067230,63.06,73415.61,0.0,0.9961,0.0,0.46676]
[1780033068391,63.06,73415.22,0.0,0.9961,0.0,0.46695]
[1780033068470,63.06,73415.22,0.0,0.9961,0.0,0.46695]
[1780033068437,63.06,73414.67,0.0,0.99609,0.0,0.46721]
[1780033069129,63.06,73414.06,0.0,0.99609,0.0,0.46751]
[1780033074165,63.06,73415.34,0.0,0.9961,0.0,0.46689]
[1780033079200,63.06,73416.14,0.0,0.9961,0.0,0.4665]
[1780033079926,63.06,73416.14,0.0,0.9961,0.0,0.4665]
[1780033079975,63.06,73416.14,0.0,0.9961,0.0,0.4665]
[1780033083716,63.06,73415.16,0.0,0.9961,0.0,0.46697]
[1780033083973,63.06,73415.16,0.0,0.9961,0.0,0.46697]
[1780033089270,63.06,73416.49,0.0,0.9961,0.0,0.46633]
[1780033092292,63.06,73419.64,0.0,0.99612,0.0,0.46482]
[1780033092831,63.06,73419.64,0.0,0.99612,0.0,0.46482]
[1780033092967,63.06,73419.64,0.0,0.99612,0.0,0.46482]
[1780033093298,63.06,73422.27,0.0,0.99613,0.0,0.46355]
[1780033094090,63.06,73422.27,0.0,0.99613,0.0,0.46355]
[1780033094221,63.06,73422.27,0.0,0.99613,0.0,0.46355]
[1780033099340,63.06,73422.59,0.0,0.99613,0.0,0.4634]
[1780033099652,63.06,73422.59,0.0,0.99613,0.0,0.4634]
[1780033099719,63.06,73422.59,0.0,0.99613,0.0,0.4634]
[1780033100391,63.06,73422.59,0.0,0.99613,0.0,0.4634]
[1780033100472,63.06,73422.59,0.0,0.99613,0.0,0.4634]
[1780033100413,63.06,73422.78,0.0,0.99613,0.0,0.46331]
[1780033106226,63.06,73422.75,0.0,0.99613,0.0,0.46332]
[1780033106468,63.06,73422.75,0.0,0.99613,0.0,0.46332]
[1780033106389,63.06,73423.22,0.0,0.99613,0.0,0.4631]
[1780033107396,63.06,73418.81,0.0,0.99611,0.0,0.46522]
[1780033108080,63.06,73418.81,0.0,0.99611,0.0,0.46522]
[1780033108220,63.06,73418.81,0.0,0.99611,0.0,0.46522]
[1780033108403,63.06,73412.98,0.0,0.99609,0.0,0.46803]
[1780033109411,63.06,73411.73,0.0,0.99608,0.0,0.46863]
[1780033112434,63.06,73409.77,0.0,0.99608,0.0,0.4684]
[1780033112797,63.06,73409.77,0.0,0.99608,0.0,0.4684]
[1780033112971,63.06,73409.77,0.0,0.99608,0.0,0.4684]
[1780033113442,63.06,73408.69,0.0,0.99608,0.0,0.46892]
[1780033116415,63.06,73408.48,0.0,0.99607,0.0,0.46903]
[1780033116468,63.06,73408.48,0.0,0.99607,0.0,0.46903]
[1780033116516,63.06,73408.23,0.0,0.99607,0.0,0.46915]
[1780033117470,63.06,73406.99,0.0,0.99607,0.0,0.46975]
[1780033119484,63.06,73405.51,0.0,0.99606,0.0,0.47047]
[1780033120600,63.06,73406.15,0.0,0.99606,0.0,0.47016]
[1780033120722,63.06,73406.15,0.0,0.99606,0.0,0.47016]
[1780033121983,63.06,73406.29,0.0,0.99606,0.0,0.47009]
[1780033123512,63.06,73408.18,0.0,0.99607,0.0,0.46917]
[1780033123666,63.06,73408.18,0.0,0.99607,0.0,0.46917]
[1780033123724,63.06,73408.18,0.0,0.99607,0.0,0.46917]
[1780033124519,63.06,73410.86,0.0,0.99609,0.0,0.46787]
[1780033125604,63.06,73410.86,0.0,0.99609,0.0,0.46787]
[1780033125720,63.06,73410.86,0.0,0.99609,0.0,0.46787]
[1780033125821,63.06,73414.94,0.0,0.9961,0.0,0.4659]
[1780033126573,63.06,73413.45,0.0,0.9961,0.0,0.46662]
[1780033129594,63.06,73416.03,0.0,0.99611,0.0,0.46538]
[1780033132982,63.06,73416.32,0.0,0.99611,0.0,0.46524]
[1780033133219,63.06,73416.32,0.0,0.99611,0.0,0.46524]
[1780033137650,63.06,73415.09,0.0,0.9961,0.0,0.46583]
[1780033139620,63.06,73415.56,0.0,0.99611,0.0,0.4656]
[1780033139719,63.06,73415.56,0.0,0.99611,0.0,0.4656]
[1780033140671,63.06,73416.93,0.0,0.99611,0.0,0.46494]
[1780033144704,63.06,73418.43,0.0,0.99612,0.0,0.46422]
[1780033146718,63.06,73419.63,0.0,0.99613,0.0,0.46365]
[1780033151754,63.06,73419.52,0.0,0.99612,0.0,0.4637]
[1780033156789,63.06,73419.17,0.0,0.99612,0.0,0.46387]
[1780033162143,63.06,73419.22,0.0,0.99612,0.0,0.46384]
[1780033162221,63.06,73419.22,0.0,0.99612,0.0,0.46384]
[1780033163838,63.06,73418.24,0.0,0.99612,0.0,0.46432]
[1780033169243,63.06,73418.06,0.0,0.99612,0.0,0.4644]
[1780033169468,63.06,73418.06,0.0,0.99612,0.0,0.4644]
[1780033169569,63.06,73419.39,0.0,0.99612,0.0,0.46376]
[1780033174976,63.06,73419.55,0.0,0.99613,0.0,0.46251]
[1780033175219,63.06,73419.55,0.0,0.99613,0.0,0.46251]
[1780033177936,63.06,73418.09,0.0,0.99613,0.0,0.46321]
[1780033179331,63.06,73418.09,0.0,0.99613,0.0,0.46321]
[1780033179475,63.06,73418.09,0.0,0.99613,0.0,0.46321]
[1780033184987,63.06,73418.5,0.0,0.99613,0.0,0.46302]
[1780033188013,63.06,73419.62,0.0,0.99613,0.0,0.46248]
[1780033188698,63.06,73419.62,0.0,0.99613,0.0,0.46248]
[1780033188721,63.06,73419.62,0.0,0.99613,0.0,0.46248]
[1780033189015,63.06,73421.34,0.0,0.99614,0.0,0.46166]
[1780033194050,63.06,73421.34,0.0,0.99614,0.0,0.46166]
[1780033194675,63.06,73421.34,0.0,0.99614,0.0,0.46166]
[1780033194720,63.06,73421.34,0.0,0.99614,0.0,0.46166]
[1780033196064,63.06,73420.16,0.0,0.99614,0.0,0.46222]
[1780033201099,63.06,73420.85,0.0,0.99614,0.0,0.46189]
[1780033203181,63.06,73420.08,0.0,0.99614,0.0,0.46226]
[1780033203219,63.06,73420.08,0.0,0.99614,0.0,0.46226]
[1780033203320,63.06,73418.96,0.0,0.99613,0.0,0.4628]
[1780033209155,63.06,73418.27,0.0,0.99613,0.0,0.46313]
[1780033210584,63.06,73418.27,0.0,0.99613,0.0,0.46313]
[1780033210163,63.06,73419.26,0.0,0.99613,0.0,0.46265]
[1780033210718,63.06,73419.26,0.0,0.99613,0.0,0.46265]
[1780033211170,63.06,73420.94,0.0,0.99614,0.0,0.46185]
[1780033216206,63.06,73421.15,0.0,0.99614,0.0,0.46175]
[1780033216963,63.06,73421.15,0.0,0.99614,0.0,0.46175]
[1780033217220,63.06,73421.15,0.0,0.99614,0.0,0.46175]
[1780033223254,63.06,73420.01,0.0,0.99614,0.0,0.46229]
[1780033225184,63.06,73420.05,0.0,0.99614,0.0,0.46227]
[1780033225217,63.06,73420.05,0.0,0.99614,0.0,0.46227]
[1780033231310,63.06,73420.25,0.0,0.99615,0.0,0.46101]
[1780033236345,63.06,73420.32,0.0,0.99615,0.0,0.46098]
[1780033239186,63.06,73420.25,0.0,0.99615,0.0,0.46101]
[1780033239224,63.06,73420.25,0.0,0.99615,0.0,0.46101]
[1780033241380,63.06,73411.08,0.0,0.99611,0.0,0.46541]
[1780033242387,63.06,73405.15,0.0,0.99608,0.0,0.46827]
[1780033244401,63.06,73403.87,0.0,0.99607,0.0,0.46889]
[1780033245011,63.06,73403.87,0.0,0.99607,0.0,0.46889]
[1780033245217,63.06,73403.87,0.0,0.99607,0.0,0.46889]
[1780033250442,63.06,73402.94,0.0,0.99607,0.0,0.46934]
[1780033251462,63.06,73402.94,0.0,0.99607,0.0,0.46934]
[1780033253969,63.06,73402.62,0.0,0.99607,0.0,0.4695]
[1780033259506,63.06,73401.76,0.0,0.99606,0.0,0.46992]
[1780033263534,63.06,73402.82,0.0,0.99607,0.0,0.4694]
[1780033263969,63.06,73402.82,0.0,0.99607,0.0,0.4694]
[1780033268570,63.06,73406.28,0.0,0.99608,0.0,0.46773]
[1780033270534,63.06,73406.64,0.0,0.99609,0.0,0.46755]
[1780033270721,63.06,73406.96,0.0,0.99609,0.0,0.4674]
[1780033271594,63.06,73408.48,0.0,0.99609,0.0,0.46666]
[1780033272601,63.06,73409.52,0.0,0.9961,0.0,0.46616]
[1780033277636,63.06,73409.54,0.0,0.9961,0.0,0.46615]
[1780033281664,63.06,73407.61,0.0,0.99609,0.0,0.46708]
[1780033283678,63.06,73405.58,0.0,0.99608,0.0,0.46806]
[1780033284100,63.06,73405.58,0.0,0.99608,0.0,0.46806]
[1780033284218,63.06,73405.58,0.0,0.99608,0.0,0.46806]
[1780033290727,63.06,73405.79,0.0,0.99608,0.0,0.46796]
[1780033296769,63.06,73405.97,0.0,0.99609,0.0,0.46669]
[1780033298753,63.06,73405.97,0.0,0.99609,0.0,0.46669]
[1780033298967,63.06,73405.97,0.0,0.99609,0.0,0.46669]
[1780033300797,63.06,73407.55,0.0,0.9961,0.0,0.46593]
[1780033305306,63.06,73407.14,0.0,0.9961,0.0,0.46613]
[1780033305470,63.06,73407.14,0.0,0.9961,0.0,0.46613]
[1780033310870,63.06,73407.07,0.0,0.9961,0.0,0.46616]
[1780033314898,63.06,73408.1,0.0,0.9961,0.0,0.46567]
[1780033319784,63.06,73408.3,0.0,0.9961,0.0,0.46557]
[1780033319971,63.06,73408.3,0.0,0.9961,0.0,0.46557]
[1780033321948,63.06,73415.73,0.0,0.99614,0.0,0.462]
[1780033322955,63.06,73418.62,0.0,0.99615,0.0,0.46062]
[1780033323876,63.06,73418.62,0.0,0.99615,0.0,0.46062]
[1780033323970,63.06,73418.62,0.0,0.99615,0.0,0.46062]
[1780033330011,63.06,73421.9,0.0,0.99616,0.0,0.45905]
[1780033333284,63.06,73422.03,0.0,0.99616,0.0,0.45899]
[1780033333468,63.06,73422.03,0.0,0.99616,0.0,0.45899]
[1780033336049,63.06,73420.91,0.0,0.99616,0.0,0.45953]
[1780033341084,63.06,73421.94,0.0,0.99616,0.0,0.45904]
[1780033347125,63.06,73421.85,0.0,0.99616,0.0,0.45908]
[1780033351154,63.06,73421.09,0.0,0.99617,0.0,0.45827]
[1780033353260,63.06,73420.77,0.0,0.99617,0.0,0.45843]
[1780033353468,63.06,73420.77,0.0,0.99617,0.0,0.45843]
[1780033359210,63.06,73420.81,0.0,0.99617,0.0,0.45841]
[1780033364246,63.06,73424.08,0.0,0.99618,0.0,0.45685]
[1780033365253,63.06,73427.05,0.0,0.9962,0.0,0.45545]
[1780033366625,63.06,73427.05,0.0,0.9962,0.0,0.45545]
[1780033366718,63.06,73427.05,0.0,0.9962,0.0,0.45545]
[1780033372301,63.06,73428.73,0.0,0.9962,0.0,0.45465]
[1780033375495,63.06,73429.39,0.0,0.99621,0.0,0.45434]
[1780033377995,63.06,73429.61,0.0,0.99621,0.0,0.45424]
[1780033378346,63.06,73429.69,0.0,0.99621,0.0,0.4542]
[1780033380103,63.06,73429.6,0.0,0.99621,0.0,0.45424]
[1780033380218,63.06,73429.6,0.0,0.99621,0.0,0.45424]
[1780033386402,63.06,73429.15,0.0,0.99621,0.0,0.45445]
[1780033391437,63.06,73429.82,0.0,0.99621,0.0,0.45414]
[1780033391963,63.06,73429.82,0.0,0.99621,0.0,0.45414]
[1780033392221,63.06,73429.82,0.0,0.99621,0.0,0.45414]
[1780033392715,63.06,73429.82,0.0,0.99621,0.0,0.45414]
[1780033392968,63.06,73429.82,0.0,0.99621,0.0,0.45414]
[1780033394459,63.06,73429.86,0.0,0.99621,0.0,0.45412]
[1780033400502,63.06,73429.43,0.0,0.99621,0.0,0.45432]
[1780033405350,63.06,73429.43,0.0,0.99621,0.0,0.45432]
[1780033405475,63.06,73429.43,0.0,0.99621,0.0,0.45432]
[1780033411578,63.06,73429.55,0.0,0.99622,0.0,0.45311]
[1780033415767,63.06,73430.33,0.0,0.99622,0.0,0.45274]
[1780033415971,63.06,73430.37,0.0,0.99622,0.0,0.45272]
[1780033416721,63.06,73430.37,0.0,0.99622,0.0,0.45272]
[1780033416822,63.06,73430.55,0.0,0.99622,0.0,0.45264]
[1780033416969,63.06,73430.55,0.0,0.99622,0.0,0.45264]
[1780033422655,63.06,73430.09,0.0,0.99622,0.0,0.45285]
[1780033426005,63.06,73430.62,0.0,0.99622,0.0,0.45261]
[1780033426220,63.06,73430.62,0.0,0.99622,0.0,0.45261]
[1780033432724,63.06,73431.19,0.0,0.99622,0.0,0.45234]
[1780033437760,63.06,73431.19,0.0,0.99622,0.0,0.45234]
[1780033442123,63.06,73429.53,0.0,0.99622,0.0,0.45312]
[1780033442218,63.06,73429.53,0.0,0.99622,0.0,0.45312]
[1780033443003,63.06,73429.35,0.0,0.99622,0.0,0.4532]
[1780033443220,63.06,73429.35,0.0,0.99622,0.0,0.4532]
[1780033443804,63.06,73429.5,0.0,0.99622,0.0,0.45313]
[1780033449846,63.06,73429.82,0.0,0.99622,0.0,0.45298]
[1780033453274,63.06,73428.82,0.0,0.99621,0.0,0.45345]
[1780033453471,63.06,73428.82,0.0,0.99621,0.0,0.45345]
[1780033459916,63.06,73429.45,0.0,0.99622,0.0,0.45316]
[1780033464954,63.06,73429.31,0.0,0.99622,0.0,0.45322]
[1780033469986,63.06,73429.15,0.0,0.99622,0.0,0.4533]
[1780033472330,63.06,73429.15,0.0,0.99622,0.0,0.4533]
[1780033472469,63.06,73429.15,0.0,0.99622,0.0,0.4533]
[1780033472568,63.06,73428.86,0.0,0.99622,0.0,0.45228]
[1780033473228,63.06,73428.86,0.0,0.99622,0.0,0.45228]
[1780033473469,63.06,73428.86,0.0,0.99622,0.0,0.45228]
[1780033473570,63.06,73429.0,0.0,0.99622,0.0,0.45221]
[1780033479049,63.06,73429.55,0.0,0.99623,0.0,0.45195]
[1780033484084,63.06,73429.87,0.0,0.99623,0.0,0.4518]
[1780033486517,63.06,73430.24,0.0,0.99623,0.0,0.45163]
[1780033486719,63.06,73430.24,0.0,0.99623,0.0,0.45163]
[1780033492140,63.06,73420.92,0.0,0.99619,0.0,0.45603]
[1780033493147,63.06,73416.92,0.0,0.99617,0.0,0.45793]
[1780033494353,63.06,73416.92,0.0,0.99617,0.0,0.45793]
[1780033494470,63.06,73416.92,0.0,0.99617,0.0,0.45793]
[1780033494568,63.06,73416.03,0.0,0.99617,0.0,0.45835]
[1780033495105,63.06,73416.03,0.0,0.99617,0.0,0.45835]
[1780033495231,63.06,73416.03,0.0,0.99617,0.0,0.45835]
[1780033495316,63.06,73416.05,0.0,0.99617,0.0,0.45834]
[1780033501203,63.06,73415.73,0.0,0.99616,0.0,0.45849]
[1780033504224,63.06,73412.58,0.0,0.99615,0.0,0.45999]
[1780033506788,63.06,73412.18,0.0,0.99615,0.0,0.46019]
[1780033506970,63.06,73412.25,0.0,0.99615,0.0,0.46015]
[1780033512280,63.06,73411.41,0.0,0.99615,0.0,0.46055]
[1780033515508,63.06,73411.41,0.0,0.99615,0.0,0.46055]
[1780033515721,63.06,73411.41,0.0,0.99615,0.0,0.46055]
[1780033515780,63.06,73411.41,0.0,0.99615,0.0,0.46055]
[1780033517378,63.06,73411.41,0.0,0.99615,0.0,0.46055]
[1780033517470,63.06,73411.41,0.0,0.99615,0.0,0.46055]
[1780033525372,63.06,73412.54,0.0,0.99615,0.0,0.46001]
[1780033526379,63.06,73418.54,0.0,0.99618,0.0,0.45716]
[1780033527386,63.06,73422.07,0.0,0.99619,0.0,0.45548]
[1780033528107,63.06,73422.07,0.0,0.99619,0.0,0.45548]
[1780033528225,63.06,73422.07,0.0,0.99619,0.0,0.45548]
[1780033529935,63.06,73422.57,0.0,0.9962,0.0,0.45525]
[1780033529980,63.06,73422.53,0.0,0.9962,0.0,0.45527]
[1780033530408,63.06,73425.5,0.0,0.99621,0.0,0.45386]
[1780033532421,63.06,73431.83,0.0,0.99625,0.0,0.44973]
[1780033533428,63.06,73442.79,0.0,0.99629,0.0,0.44462]
[1780033534435,63.06,73442.44,0.0,0.99629,0.0,0.44479]
[1780033539470,63.06,73442.73,0.0,0.99629,0.0,0.44465]
[1780033544490,63.06,73442.67,0.0,0.99629,0.0,0.44468]
[1780033544720,63.06,73442.67,0.0,0.99629,0.0,0.44468]
[1780033550547,63.06,73443.2,0.0,0.9963,0.0,0.44443]
[1780033552297,63.06,73443.45,0.0,0.9963,0.0,0.44432]
[1780033552456,63.06,73443.45,0.0,0.9963,0.0,0.44432]
[1780033552474,63.06,73443.45,0.0,0.9963,0.0,0.44432]
[1780033552563,63.06,73443.94,0.0,0.9963,0.0,0.44409]
[1780033560618,63.06,73443.95,0.0,0.9963,0.0,0.44409]
[1780033565653,63.06,73443.62,0.0,0.9963,0.0,0.44424]
[1780033567666,63.06,73438.09,0.0,0.99627,0.0,0.44681]
[1780033568799,63.06,73438.09,0.0,0.99627,0.0,0.44681]
[1780033568982,63.06,73455.18,0.0,0.99635,0.0,0.43891]
[1780033569680,63.06,73463.45,0.0,0.99638,0.0,0.43513]
[1780033570687,63.06,73463.4,0.0,0.99638,0.0,0.43516]
[1780033572782,63.06,73464.17,0.0,0.99639,0.0,0.43481]
[1780033572851,63.06,73487.41,0.0,0.99648,0.0,0.42435]
[1780033573708,63.06,73497.96,0.0,0.99653,0.0,0.41967]
[1780033574716,63.06,73502.06,0.0,0.99654,0.0,0.41787]
[1780033575308,63.06,73502.06,0.0,0.99654,0.0,0.41787]
[1780033575723,63.06,73505.74,0.0,0.99656,0.0,0.41625]
[1780033576731,63.06,73508.61,0.0,0.99657,0.0,0.415]
[1780033578744,63.06,73504.27,0.0,0.99655,0.0,0.4169]
[1780033579398,63.06,73504.27,0.0,0.99655,0.0,0.4169]
[1780033581765,63.06,73501.74,0.0,0.99654,0.0,0.41801]
[1780033586800,63.06,73502.71,0.0,0.99655,0.0,0.41758]
[1780033592842,63.06,73502.41,0.0,0.99656,0.0,0.41663]
[1780033596873,63.06,73505.24,0.0,0.99657,0.0,0.41539]
[1780033600901,63.06,73508.4,0.0,0.99658,0.0,0.41401]
[1780033602277,63.06,73509.68,0.0,0.99658,0.0,0.41345]
[1780033602468,63.06,73509.68,0.0,0.99658,0.0,0.41345]
[1780033604410,63.06,73511.56,0.0,0.99659,0.0,0.41263]
[1780033604470,63.06,73511.56,0.0,0.99659,0.0,0.41263]
[1780033604929,63.06,73511.73,0.0,0.99659,0.0,0.41256]
[1780033609964,63.06,73512.0,0.0,0.99659,0.0,0.41244]
[1780033611978,63.06,73514.79,0.0,0.99661,0.0,0.41123]
[1780033614999,63.06,73516.97,0.0,0.99661,0.0,0.41029]
[1780033616538,63.06,73517.26,0.0,0.99662,0.0,0.41016]
[1780033616719,63.06,73517.26,0.0,0.99662,0.0,0.41016]
[1780033622049,63.06,73520.35,0.0,0.99663,0.0,0.40883]
[1780033625070,63.06,73522.87,0.0,0.99664,0.0,0.40774]
[1780033626009,63.06,73522.87,0.0,0.99664,0.0,0.40774]
[1780033626219,63.06,73522.87,0.0,0.99664,0.0,0.40774]
[1780033627084,63.06,73525.33,0.0,0.99665,0.0,0.40669]
[1780033628091,63.06,73538.62,0.0,0.9967,0.0,0.40102]
[1780033629100,63.06,73544.97,0.0,0.99673,0.0,0.39833]
[1780033635140,63.06,73544.36,0.0,0.99672,0.0,0.39859]
[1780033640175,63.06,73543.88,0.0,0.99672,0.0,0.39879]
[1780033643339,63.06,73545.84,0.0,0.99673,0.0,0.39797]
[1780033643471,63.06,73545.84,0.0,0.99673,0.0,0.39797]
[1780033644901,63.06,73546.03,0.0,0.99673,0.0,0.39789]
[1780033644968,63.06,73546.03,0.0,0.99673,0.0,0.39789]
[1780033645002,63.06,73546.16,0.0,0.99673,0.0,0.39783]
[1780033650254,63.06,73549.48,0.0,0.99674,0.0,0.39644]
[1780033651272,63.06,73566.03,0.0,0.99681,0.0,0.38851]
[1780033652269,63.06,73574.01,0.0,0.99684,0.0,0.38523]
[1780033654283,63.06,73573.5,0.0,0.99684,0.0,0.38544]
[1780033659321,63.06,73573.11,0.0,0.99684,0.0,0.3856]
[1780033661335,63.06,73570.15,0.0,0.99683,0.0,0.38682]
[1780033664356,63.06,73567.48,0.0,0.99682,0.0,0.38791]
[1780033667377,63.06,73564.63,0.0,0.99681,0.0,0.38909]
[1780033669378,63.06,73563.4,0.0,0.9968,0.0,0.3896]
[1780033669472,63.06,73563.4,0.0,0.9968,0.0,0.3896]
[1780033671405,63.06,73559.07,0.0,0.99679,0.0,0.39139]
[1780033672412,63.06,73556.88,0.0,0.99678,0.0,0.3923]
[1780033674849,63.06,73557.19,0.0,0.99678,0.0,0.39217]
[1780033674972,63.06,73557.19,0.0,0.99678,0.0,0.39217]
[1780033675114,63.06,73557.19,0.0,0.99678,0.0,0.39217]
[1780033675222,63.06,73557.26,0.0,0.99678,0.0,0.39214]
[1780033675434,63.06,73557.65,0.0,0.99678,0.0,0.39198]
[1780033676441,63.06,73562.83,0.0,0.9968,0.0,0.38983]
[1780033679898,63.06,73562.79,0.0,0.9968,0.0,0.38985]
[1780033679971,63.06,73562.79,0.0,0.9968,0.0,0.38985]
[1780033680056,63.06,73559.37,0.0,0.99679,0.0,0.39127]
[1780033682482,63.06,73561.89,0.0,0.9968,0.0,0.39022]
[1780033688114,63.06,73563.75,0.0,0.99681,0.0,0.38945]
[1780033688219,63.06,73563.16,0.0,0.9968,0.0,0.3897]
[1780033689156,63.06,73563.86,0.0,0.99681,0.0,0.38941]
[1780033689218,63.06,73563.86,0.0,0.99681,0.0,0.38941]
[1780033689532,63.06,73563.35,0.0,0.9968,0.0,0.38962]
[1780033691550,63.06,73570.76,0.0,0.99683,0.0,0.38657]
[1780033692555,63.06,73575.29,0.0,0.99685,0.0,0.38471]
[1780033693562,63.06,73578.12,0.0,0.99686,0.0,0.38355]
[1780033695576,63.06,73582.55,0.0,0.99688,0.0,0.38175]
[1780033696583,63.06,73585.2,0.0,0.99689,0.0,0.38067]
[1780033701618,63.06,73585.13,0.0,0.99689,0.0,0.3807]
[1780033703632,63.06,73583.11,0.0,0.99688,0.0,0.38152]
[1780033704279,63.06,73583.11,0.0,0.99688,0.0,0.38152]
[1780033704470,63.06,73583.11,0.0,0.99688,0.0,0.38152]
[1780033707662,63.06,73579.01,0.0,0.99686,0.0,0.38319]
[1780033709990,63.06,73578.01,0.0,0.99686,0.0,0.3836]
[1780033710226,63.06,73576.81,0.0,0.99686,0.0,0.38409]
[1780033711655,63.06,73577.24,0.0,0.99686,0.0,0.38391]
[1780033711722,63.06,73577.24,0.0,0.99686,0.0,0.38391]
[1780033711822,63.06,73576.71,0.0,0.99686,0.0,0.38311]
[1780033718742,63.06,73575.85,0.0,0.99686,0.0,0.38346]
[1780033719610,63.06,73575.85,0.0,0.99686,0.0,0.38346]
[1780033719720,63.06,73575.85,0.0,0.99686,0.0,0.38346]
[1780033724784,63.06,73575.66,0.0,0.99686,0.0,0.38353]
[1780033726798,63.06,73570.82,0.0,0.99684,0.0,0.38551]
[1780033727805,63.06,73568.4,0.0,0.99683,0.0,0.38651]
[1780033728709,63.06,73568.4,0.0,0.99683,0.0,0.38651]
[1780033728721,63.06,73568.4,0.0,0.99683,0.0,0.38651]
[1780033730441,63.06,73566.56,0.0,0.99682,0.0,0.38726]
[1780033730469,63.06,73566.56,0.0,0.99682,0.0,0.38726]
[1780033730826,63.06,73566.49,0.0,0.99682,0.0,0.38729]
[1780033735861,63.06,73566.18,0.0,0.99682,0.0,0.38742]
[1780033736868,63.06,73579.36,0.0,0.99687,0.0,0.38203]
[1780033737875,63.06,73580.1,0.0,0.99688,0.0,0.38173]
[1780033738882,63.06,73583.21,0.0,0.99689,0.0,0.38047]
[1780033739613,63.06,73583.21,0.0,0.99689,0.0,0.38047]
[1780033739718,63.06,73583.21,0.0,0.99689,0.0,0.38047]
[1780033743519,63.06,73584.64,0.0,0.99689,0.0,0.37989]
[1780033743728,63.06,73584.64,0.0,0.99689,0.0,0.37989]
[1780033743917,63.06,73584.74,0.0,0.99689,0.0,0.37985]
[1780033744873,63.06,73584.74,0.0,0.99689,0.0,0.37985]
[1780033744970,63.06,73584.74,0.0,0.99689,0.0,0.37985]
[1780033750571,63.06,73588.12,0.0,0.99691,0.0,0.37848]
[1780033750726,63.06,73588.12,0.0,0.99691,0.0,0.37848]
[1780033752979,63.06,73591.3,0.0,0.99692,0.0,0.3772]
[1780033753803,63.06,73591.3,0.0,0.99692,0.0,0.3772]
[1780033753972,63.06,73591.3,0.0,0.99692,0.0,0.3772]
[1780033753987,63.06,73591.44,0.0,0.99692,0.0,0.37714]
[1780033755560,63.06,73590.16,0.0,0.99691,0.0,0.37766]
[1780033755728,63.06,73590.16,0.0,0.99691,0.0,0.37766]
[1780033758015,63.06,73586.32,0.0,0.9969,0.0,0.37921]
[1780033762043,63.06,73584.12,0.0,0.99689,0.0,0.3801]
[1780033763050,63.06,73581.15,0.0,0.99688,0.0,0.3813]
[1780033763609,63.06,73581.15,0.0,0.99688,0.0,0.3813]
[1780033763718,63.06,73581.15,0.0,0.99688,0.0,0.3813]
[1780033765064,63.06,73578.36,0.0,0.99687,0.0,0.38243]
[1780033766071,63.06,73576.46,0.0,0.99686,0.0,0.38321]
[1780033766235,63.06,73576.46,0.0,0.99686,0.0,0.38321]
[1780033766470,63.06,73576.46,0.0,0.99686,0.0,0.38321]
[1780033767078,63.06,73576.55,0.0,0.99686,0.0,0.38317]
[1780033771209,63.06,73576.31,0.0,0.99686,0.0,0.38327]
[1780033771106,63.06,73575.59,0.0,0.99687,0.0,0.38254]
[1780033771470,63.06,73575.59,0.0,0.99687,0.0,0.38254]
[1780033780169,63.06,73576.77,0.0,0.99687,0.0,0.38206]
[1780033780857,63.06,73576.77,0.0,0.99687,0.0,0.38206]
[1780033782588,63.06,73577.18,0.0,0.99687,0.0,0.38189]
[1780033782722,63.06,73577.18,0.0,0.99687,0.0,0.38189]
[1780033782821,63.06,73577.18,0.0,0.99687,0.0,0.38189]
[1780033788227,63.06,73577.36,0.0,0.99687,0.0,0.38182]
[1780033793262,63.06,73577.12,0.0,0.99687,0.0,0.38192]
[1780033798297,63.06,73577.43,0.0,0.99687,0.0,0.38179]
[1780033803336,63.06,73577.46,0.0,0.99687,0.0,0.38178]
[1780033804343,63.06,73568.01,0.0,0.99684,0.0,0.38564]
[1780033805350,63.06,73549.19,0.0,0.99677,0.0,0.39342]
[1780033806357,63.06,73546.96,0.0,0.99676,0.0,0.39436]
[1780033807364,63.06,73544.34,0.0,0.99675,0.0,0.39545]
[1780033811392,63.06,73540.93,0.0,0.99673,0.0,0.39688]
[1780033812399,63.06,73538.68,0.0,0.99673,0.0,0.39783]
[1780033816427,63.06,73542.03,0.0,0.99674,0.0,0.39642]
[1780033817434,63.06,73548.54,0.0,0.99676,0.0,0.3937]
[1780033818441,63.06,73550.97,0.0,0.99677,0.0,0.39268]
[1780033823476,63.06,73550.88,0.0,0.99677,0.0,0.39272]
[1780033828511,63.06,73553.62,0.0,0.99678,0.0,0.39158]
[1780033829518,63.06,73555.77,0.0,0.99679,0.0,0.39069]
[1780033832539,63.06,73555.0,0.0,0.9968,0.0,0.38997]
[1780033837574,63.06,73555.56,0.0,0.9968,0.0,0.38974]
[1780033842609,63.06,73556.31,0.0,0.9968,0.0,0.38943]
[1780033848651,63.06,73557.04,0.0,0.99681,0.0,0.38912]
[1780033853686,63.06,73556.69,0.0,0.9968,0.0,0.38927]
[1780033858721,63.06,73556.99,0.0,0.99681,0.0,0.38915]
[1780033864763,63.06,73561.34,0.0,0.99682,0.0,0.38735]
[1780033865770,63.06,73564.51,0.0,0.99683,0.0,0.38605]
[1780033866776,63.06,73566.6,0.0,0.99684,0.0,0.38519]
[1780033868791,63.06,73568.62,0.0,0.99685,0.0,0.38436]
[1780033871812,63.06,73570.69,0.0,0.99686,0.0,0.38352]
[1780033872819,63.06,73573.35,0.0,0.99687,0.0,0.38243]
[1780033875842,63.06,73575.71,0.0,0.99688,0.0,0.38147]
[1780033880877,63.06,73576.3,0.0,0.99688,0.0,0.38123]
[1780033883897,63.06,73578.97,0.0,0.99689,0.0,0.38015]
[1780033885912,63.06,73581.52,0.0,0.9969,0.0,0.37912]
[1780033887412,63.06,73581.57,0.0,0.9969,0.0,0.3791]
[1780033888222,63.06,73581.57,0.0,0.9969,0.0,0.3791]
[1780033888933,63.06,73578.34,0.0,0.99689,0.0,0.38041]
[1780033890947,63.06,73575.43,0.0,0.99687,0.0,0.38159]
[1780033891427,63.06,73575.43,0.0,0.99687,0.0,0.38159]
[1780033891467,63.06,73575.43,0.0,0.99687,0.0,0.38159]
[1780033891954,63.06,73575.04,0.0,0.99688,0.0,0.38073]
[1780033896989,63.06,73575.82,0.0,0.99688,0.0,0.38041]
[1780033900219,63.06,73576.99,0.0,0.99689,0.0,0.37994]
[1780033901017,63.06,73579.93,0.0,0.9969,0.0,0.37875]
[1780033904038,63.06,73581.79,0.0,0.99691,0.0,0.378]
[1780033907060,63.06,73579.93,0.0,0.9969,0.0,0.37875]
[1780033909073,63.06,73577.87,0.0,0.99689,0.0,0.37958]
[1780033909446,63.06,73577.87,0.0,0.99689,0.0,0.37958]
[1780033909472,63.06,73577.87,0.0,0.99689,0.0,0.37958]
[1780033910752,63.06,73577.87,0.0,0.99689,0.0,0.37958]
[1780033910969,63.06,73577.87,0.0,0.99689,0.0,0.37958]
[1780033911087,63.06,73578.03,0.0,0.99689,0.0,0.37952]
[1780033915115,63.06,73573.92,0.0,0.99688,0.0,0.38118]
[1780033917445,63.06,73572.65,0.0,0.99687,0.0,0.3817]
[1780033917472,63.06,73572.65,0.0,0.99687,0.0,0.3817]
[1780033918136,63.06,73574.92,0.0,0.99688,0.0,0.38078]
[1780033919143,63.06,73577.79,0.0,0.99689,0.0,0.37961]
[1780033921157,63.06,73582.04,0.0,0.99691,0.0,0.3779]
[1780033924276,63.06,73581.72,0.0,0.99691,0.0,0.37802]
[1780033924471,63.06,73582.08,0.0,0.99691,0.0,0.37788]
[1780033930220,63.06,73582.98,0.0,0.99691,0.0,0.37752]
[1780033935255,63.06,73583.51,0.0,0.99691,0.0,0.3773]
[1780033936262,63.06,73581.47,0.0,0.99691,0.0,0.37813]
[1780033936496,63.06,73581.47,0.0,0.99691,0.0,0.37813]
[1780033936718,63.06,73581.47,0.0,0.99691,0.0,0.37813]
[1780033937269,63.06,73579.21,0.0,0.9969,0.0,0.37904]
[1780033938897,63.06,73579.5,0.0,0.9969,0.0,0.37892]
[1780033938968,63.06,73579.5,0.0,0.9969,0.0,0.37892]
[1780033943311,63.06,73577.64,0.0,0.99689,0.0,0.37967]
[1780033944812,63.06,73577.7,0.0,0.99689,0.0,0.37965]
[1780033944968,63.06,73577.7,0.0,0.99689,0.0,0.37965]
[1780033945123,63.06,73577.7,0.0,0.99689,0.0,0.37965]
[1780033945219,63.06,73577.7,0.0,0.99689,0.0,0.37965]
[1780033945325,63.06,73577.59,0.0,0.99689,0.0,0.37969]
[1780033949353,63.06,73574.08,0.0,0.99688,0.0,0.38112]
[1780033950342,63.06,73574.08,0.0,0.99688,0.0,0.38112]
[1780033950360,63.06,73572.9,0.0,0.99687,0.0,0.3816]
[1780033950469,63.06,73572.9,0.0,0.99687,0.0,0.3816]
[1780033951367,63.06,73572.86,0.0,0.99688,0.0,0.38059]
[1780033952091,63.06,73572.86,0.0,0.99688,0.0,0.38059]
[1780033952219,63.06,73572.86,0.0,0.99688,0.0,0.38059]
[1780033957411,63.06,73573.59,0.0,0.99688,0.0,0.3803]
[1780033962228,63.06,73573.66,0.0,0.99688,0.0,0.38027]
[1780033962325,63.06,73574.22,0.0,0.99689,0.0,0.38004]
[1780033962469,63.06,73574.22,0.0,0.99689,0.0,0.38004]
[1780033962568,63.06,73574.61,0.0,0.99689,0.0,0.37988]
[1780033964370,63.06,73574.61,0.0,0.99689,0.0,0.37988]
[1780033964467,63.06,73574.37,0.0,0.99689,0.0,0.37998]
[1780033970505,63.06,73574.82,0.0,0.99689,0.0,0.3798]
[1780033972978,63.06,73574.82,0.0,0.99689,0.0,0.3798]
[1780033973217,63.06,73574.82,0.0,0.99689,0.0,0.3798]
[1780033973314,63.06,73574.2,0.0,0.99689,0.0,0.38005]
[1780033974886,63.06,73574.2,0.0,0.99689,0.0,0.38005]
[1780033974973,63.06,73574.2,0.0,0.99689,0.0,0.38005]
[1780033975541,63.06,73571.55,0.0,0.99688,0.0,0.38112]
[1780033980578,63.06,73571.35,0.0,0.99688,0.0,0.38121]
[1780033984606,63.06,73573.31,0.0,0.99688,0.0,0.38041]
[1780033986487,63.06,73574.71,0.0,0.99689,0.0,0.37984]
[1780033986721,63.06,73574.71,0.0,0.99689,0.0,0.37984]
[1780033986819,63.06,73576.22,0.0,0.99689,0.0,0.37923]
[1780033988634,63.06,73580.5,0.0,0.99691,0.0,0.3775]
[1780033989641,63.06,73582.76,0.0,0.99692,0.0,0.37659]
[1780033990952,63.06,73582.76,0.0,0.99692,0.0,0.37659]
[1780033990975,63.06,73582.76,0.0,0.99692,0.0,0.37659]
[1780033996690,63.06,73580.98,0.0,0.99691,0.0,0.37731]
[1780033997697,63.06,73578.56,0.0,0.9969,0.0,0.37829]
[1780033998649,63.06,73578.56,0.0,0.9969,0.0,0.37829]
[1780033998718,63.06,73578.56,0.0,0.9969,0.0,0.37829]
[1780033998751,63.06,73576.49,0.0,0.9969,0.0,0.37912]
[1780034000098,63.06,73576.49,0.0,0.9969,0.0,0.37912]
[1780034000224,63.06,73576.49,0.0,0.9969,0.0,0.37912]
[1780034005752,63.06,73576.37,0.0,0.99689,0.0,0.37917]
[1780034010789,63.06,73577.18,0.0,0.9969,0.0,0.37884]
[1780034011643,63.06,73577.18,0.0,0.9969,0.0,0.37884]
[1780034011722,63.06,73577.18,0.0,0.9969,0.0,0.37884]
[1780034011798,63.06,73577.56,0.0,0.99691,0.0,0.37768]
[1780034012926,63.06,73577.56,0.0,0.99691,0.0,0.37768]
[1780034012973,63.06,73577.56,0.0,0.99691,0.0,0.37768]
[1780034014818,63.06,73579.83,0.0,0.99692,0.0,0.37676]
[1780034017039,63.06,73580.85,0.0,0.99692,0.0,0.37635]
[1780034017222,63.06,73580.85,0.0,0.99692,0.0,0.37635]
[1780034017962,63.06,73582.26,0.0,0.99692,0.0,0.37579]
[1780034017967,63.06,73582.26,0.0,0.99692,0.0,0.37579]
[1780034018063,63.06,73583.27,0.0,0.99693,0.0,0.37538]
[1780034023881,63.06,73584.56,0.0,0.99693,0.0,0.37486]
[1780034026902,63.06,73587.18,0.0,0.99694,0.0,0.37382]
[1780034029007,63.06,73587.59,0.0,0.99694,0.0,0.37365]
[1780034029220,63.06,73587.59,0.0,0.99694,0.0,0.37365]
[1780034030930,63.06,73589.74,0.0,0.99695,0.0,0.37279]
[1780034032944,63.06,73591.67,0.0,0.99696,0.0,0.37203]
[1780034037979,63.06,73590.31,0.0,0.99695,0.0,0.37257]
[1780034039438,63.06,73590.31,0.0,0.99695,0.0,0.37257]
[1780034039469,63.06,73590.31,0.0,0.99695,0.0,0.37257]
[1780034039992,63.06,73589.15,0.0,0.99695,0.0,0.37303]
[1780034041098,63.06,73589.15,0.0,0.99695,0.0,0.37303]
[1780034041219,63.06,73589.15,0.0,0.99695,0.0,0.37303]
[1780034041301,63.06,73587.74,0.0,0.99694,0.0,0.37359]
[1780034042007,63.06,73583.22,0.0,0.99693,0.0,0.3754]
[1780034043014,63.06,73581.27,0.0,0.99692,0.0,0.37618]
[1780034044265,63.06,73581.27,0.0,0.99692,0.0,0.37618]
[1780034044468,63.06,73581.27,0.0,0.99692,0.0,0.37618]
[1780034044502,63.06,73581.69,0.0,0.99692,0.0,0.37601]
[1780034050067,63.06,73581.93,0.0,0.99692,0.0,0.37592]
[1780034051074,63.06,73583.31,0.0,0.99693,0.0,0.37536]
[1780034052080,63.06,73585.24,0.0,0.99694,0.0,0.37459]
[1780034053087,63.06,73586.88,0.0,0.99694,0.0,0.37394]
[1780034055359,63.06,73586.79,0.0,0.99694,0.0,0.37397]
[1780034055472,63.06,73586.79,0.0,0.99694,0.0,0.37397]
[1780034061143,63.06,73586.26,0.0,0.99694,0.0,0.37418]
[1780034061718,63.06,73586.26,0.0,0.99694,0.0,0.37418]
[1780034061973,63.06,73586.26,0.0,0.99694,0.0,0.37418]
[1780034066347,63.06,73585.82,0.0,0.99694,0.0,0.37436]
[1780034066468,63.06,73585.82,0.0,0.99694,0.0,0.37436]
[1780034066448,63.06,73588.96,0.0,0.99695,0.0,0.3731]
[1780034067186,63.06,73589.5,0.0,0.99695,0.0,0.37289]
[1780034067905,63.06,73589.5,0.0,0.99695,0.0,0.37289]
[1780034067974,63.06,73589.5,0.0,0.99695,0.0,0.37289]
[1780034075801,63.06,73589.29,0.0,0.99696,0.0,0.37197]
[1780034075969,63.06,73589.29,0.0,0.99696,0.0,0.37197]
[1780034076068,63.06,73589.29,0.0,0.99696,0.0,0.37197]
[1780034077131,63.06,73589.29,0.0,0.99696,0.0,0.37197]
[1780034077224,63.06,73589.29,0.0,0.99696,0.0,0.37197]
[1780034083300,63.06,73590.2,0.0,0.99696,0.0,0.37161]
[1780034091893,63.06,73590.99,0.0,0.99696,0.0,0.37129]
[1780034091967,63.06,73590.99,0.0,0.99696,0.0,0.37129]
[1780034092364,63.06,73591.06,0.0,0.99696,0.0,0.37127]
[1780034093287,63.06,73591.06,0.0,0.99696,0.0,0.37127]
[1780034093476,63.06,73591.06,0.0,0.99696,0.0,0.37127]
[1780034094378,63.06,73584.93,0.0,0.99694,0.0,0.37371]
[1780034094740,63.06,73584.93,0.0,0.99694,0.0,0.37371]
[1780034095385,63.06,73580.6,0.0,0.99693,0.0,0.37544]
[1780034096392,63.06,73571.7,0.0,0.99689,0.0,0.37903]
[1780034097405,63.06,73571.7,0.0,0.99689,0.0,0.37903]
[1780034097467,63.06,73571.7,0.0,0.99689,0.0,0.37903]
[1780034097533,63.06,73567.94,0.0,0.99688,0.0,0.38055]
[1780034099822,63.06,73567.81,0.0,0.99688,0.0,0.3806]
[1780034099975,63.06,73567.81,0.0,0.99688,0.0,0.3806]
[1780034105455,63.06,73567.75,0.0,0.99688,0.0,0.38063]
[1780034110096,63.06,73567.53,0.0,0.99688,0.0,0.38072]
[1780034113981,63.06,73567.57,0.0,0.99688,0.0,0.3807]
[1780034114220,63.06,73567.57,0.0,0.99688,0.0,0.3807]
[1780034119553,63.06,73566.66,0.0,0.99687,0.0,0.38107]
[1780034121567,63.06,73565.64,0.0,0.99687,0.0,0.38149]
[1780034122574,63.06,73563.47,0.0,0.99686,0.0,0.38237]
[1780034122991,63.06,73563.47,0.0,0.99686,0.0,0.38237]
[1780034123221,63.06,73563.47,0.0,0.99686,0.0,0.38237]
[1780034126602,63.06,73561.8,0.0,0.99686,0.0,0.38305]
[1780034127609,63.06,73560.47,0.0,0.99685,0.0,0.38359]
[1780034127960,63.06,73560.47,0.0,0.99685,0.0,0.38359]
[1780034127973,63.06,73560.47,0.0,0.99685,0.0,0.38359]
[1780034131637,63.06,73558.35,0.0,0.99685,0.0,0.38344]
[1780034133252,63.06,73558.35,0.0,0.99685,0.0,0.38344]
[1780034133472,63.06,73558.35,0.0,0.99685,0.0,0.38344]
[1780034135665,63.06,73557.14,0.0,0.99685,0.0,0.38393]
[1780034140702,63.06,73556.99,0.0,0.99685,0.0,0.38399]
[1780034143723,63.06,73555.98,0.0,0.99684,0.0,0.38441]
[1780034144803,63.06,73555.98,0.0,0.99684,0.0,0.38441]
[1780034144973,63.06,73555.98,0.0,0.99684,0.0,0.38441]
[1780034150772,63.06,73556.0,0.0,0.99684,0.0,0.3844]
[1780034155808,63.06,73556.06,0.0,0.99684,0.0,0.38437]
[1780034158589,63.06,73556.06,0.0,0.99684,0.0,0.38437]
[1780034158725,63.06,73556.31,0.0,0.99684,0.0,0.38427]
[1780034163864,63.06,73555.91,0.0,0.99684,0.0,0.38443]
[1780034170915,63.06,73556.0,0.0,0.99684,0.0,0.3844]
[1780034175146,63.06,73555.99,0.0,0.99684,0.0,0.3844]
[1780034175220,63.06,73555.99,0.0,0.99684,0.0,0.3844]
[1780034181992,63.06,73555.63,0.0,0.99684,0.0,0.38455]
[1780034191056,63.06,73556.02,0.0,0.99685,0.0,0.38336]
[1780034192005,63.06,73556.02,0.0,0.99685,0.0,0.38336]
[1780034192220,63.06,73556.02,0.0,0.99685,0.0,0.38336]
[1780034198105,63.06,73555.79,0.0,0.99685,0.0,0.38346]
[1780034204147,63.06,73556.22,0.0,0.99685,0.0,0.38328]
[1780034206519,63.06,73556.22,0.0,0.99685,0.0,0.38328]
[1780034206730,63.06,73556.08,0.0,0.99685,0.0,0.38334]
[1780034212203,63.06,73556.02,0.0,0.99685,0.0,0.38336]
[1780034217238,63.06,73556.14,0.0,0.99685,0.0,0.38331]
[1780034223280,63.06,73555.8,0.0,0.99685,0.0,0.38345]
[1780034229322,63.06,73555.82,0.0,0.99685,0.0,0.38344]
[1780034232343,63.06,73556.89,0.0,0.99685,0.0,0.38301]
[1780034237378,63.06,73556.81,0.0,0.99685,0.0,0.38304]
[1780034239392,63.06,73559.08,0.0,0.99686,0.0,0.38211]
[1780034239930,63.06,73559.08,0.0,0.99686,0.0,0.38211]
[1780034239974,63.06,73559.08,0.0,0.99686,0.0,0.38211]
[1780034243354,63.06,73559.62,0.0,0.99686,0.0,0.38189]
[1780034243474,63.06,73559.62,0.0,0.99686,0.0,0.38189]
[1780034248456,63.06,73565.55,0.0,0.99689,0.0,0.37948]
[1780034249463,63.06,73567.33,0.0,0.99689,0.0,0.37876]
[1780034249764,63.06,73567.33,0.0,0.99689,0.0,0.37876]
[1780034249972,63.06,73567.33,0.0,0.99689,0.0,0.37876]
[1780034250470,63.06,73569.77,0.0,0.9969,0.0,0.37778]
[1780034255505,63.06,73566.42,0.0,0.9969,0.0,0.37811]
[1780034256735,63.06,73566.42,0.0,0.9969,0.0,0.37811]
[1780034256971,63.06,73565.52,0.0,0.99689,0.0,0.37848]
[1780034260540,63.06,73564.06,0.0,0.99689,0.0,0.37907]
[1780034262332,63.06,73563.79,0.0,0.99689,0.0,0.37918]
[1780034262468,63.06,73563.79,0.0,0.99689,0.0,0.37918]
[1780034262553,63.06,73562.67,0.0,0.99688,0.0,0.37963]
[1780034267589,63.06,73562.11,0.0,0.99688,0.0,0.37986]
[1780034272631,63.06,73562.08,0.0,0.99688,0.0,0.37987]
[1780034275651,63.06,73563.38,0.0,0.99689,0.0,0.37934]
[1780034280686,63.06,73563.82,0.0,0.99689,0.0,0.37917]
[1780034285721,63.06,73563.54,0.0,0.99689,0.0,0.37928]
[1780034292770,63.06,73562.82,0.0,0.99688,0.0,0.37957]
[1780034294784,63.06,73568.56,0.0,0.99691,0.0,0.37725]
[1780034296421,63.06,73568.56,0.0,0.99691,0.0,0.37725]
[1780034296470,63.06,73568.56,0.0,0.99691,0.0,0.37725]
[1780034296522,63.06,73571.03,0.0,0.99692,0.0,0.37625]
[1780034296798,63.06,73572.39,0.0,0.99692,0.0,0.37571]
[1780034300826,63.06,73574.65,0.0,0.99693,0.0,0.3748]
[1780034302436,63.06,73574.65,0.0,0.99693,0.0,0.3748]
[1780034302470,63.06,73574.65,0.0,0.99693,0.0,0.3748]
[1780034304854,63.06,73572.92,0.0,0.99692,0.0,0.3755]
[1780034305860,63.06,73571.6,0.0,0.99692,0.0,0.37603]
[1780034307564,63.06,73571.6,0.0,0.99692,0.0,0.37603]
[1780034307719,63.06,73571.6,0.0,0.99692,0.0,0.37603]
[1780034312910,63.06,73571.99,0.0,0.99693,0.0,0.37486]
[1780034315762,63.06,73572.76,0.0,0.99693,0.0,0.37455]
[1780034315968,63.06,73573.47,0.0,0.99693,0.0,0.37426]
[1780034316069,63.06,73574.69,0.0,0.99694,0.0,0.37378]
[1780034318953,63.06,73576.54,0.0,0.99694,0.0,0.37304]
[1780034323988,63.06,73576.75,0.0,0.99694,0.0,0.37295]
[1780034329134,63.06,73576.82,0.0,0.99694,0.0,0.37293]
[1780034334882,63.06,73576.61,0.0,0.99694,0.0,0.37301]
[1780034334973,63.06,73576.61,0.0,0.99694,0.0,0.37301]
[1780034336074,63.06,73573.17,0.0,0.99693,0.0,0.37438]
[1780034342116,63.06,73572.78,0.0,0.99693,0.0,0.37454]
[1780034347151,63.06,73573.97,0.0,0.99693,0.0,0.37406]
[1780034348518,63.06,73573.97,0.0,0.99693,0.0,0.37406]
[1780034348720,63.06,73573.97,0.0,0.99693,0.0,0.37406]
[1780034348819,63.06,73575.51,0.0,0.99694,0.0,0.37345]
[1780034350172,63.06,73576.86,0.0,0.99695,0.0,0.37291]
[1780034351178,63.06,73579.57,0.0,0.99695,0.0,0.37183]
[1780034352186,63.06,73582.35,0.0,0.99697,0.0,0.37072]
[1780034357053,63.06,73582.94,0.0,0.99697,0.0,0.37049]
[1780034357218,63.06,73582.94,0.0,0.99697,0.0,0.37049]
[1780034361250,63.06,73584.41,0.0,0.99697,0.0,0.36991]
[1780034365278,63.06,73582.87,0.0,0.99697,0.0,0.37052]
[1780034367307,63.06,73588.16,0.0,0.99699,0.0,0.36842]
[1780034368547,63.06,73588.16,0.0,0.99699,0.0,0.36842]
[1780034368634,63.06,73603.01,0.0,0.99704,0.0,0.3626]
[1780034369310,63.06,73605.57,0.0,0.99705,0.0,0.3616]
[1780034370317,63.06,73602.92,0.0,0.99704,0.0,0.36263]
[1780034371511,63.06,73602.92,0.0,0.99704,0.0,0.36263]
[1780034372331,63.06,73614.03,0.0,0.99709,0.0,0.35735]
[1780034373338,63.06,73623.47,0.0,0.99712,0.0,0.35373]
[1780034374345,63.06,73623.83,0.0,0.99712,0.0,0.3536]
[1780034377366,63.06,73622.02,0.0,0.99711,0.0,0.35429]
[1780034379476,63.06,73621.34,0.0,0.99711,0.0,0.35455]
[1780034379573,63.06,73622.08,0.0,0.99711,0.0,0.35426]
[1780034381470,63.06,73621.47,0.0,0.99711,0.0,0.3545]
[1780034381484,63.06,73621.63,0.0,0.99711,0.0,0.35444]
[1780034385469,63.06,73622.47,0.0,0.99712,0.0,0.35411]
[1780034385567,63.06,73620.32,0.0,0.99711,0.0,0.35494]
[1780034386429,63.06,73613.42,0.0,0.99708,0.0,0.35758]
[1780034387436,63.06,73611.86,0.0,0.99708,0.0,0.35818]
[1780034390457,63.06,73610.03,0.0,0.99707,0.0,0.35889]
[1780034392122,63.06,73609.48,0.0,0.99707,0.0,0.3591]
[1780034392218,63.06,73609.48,0.0,0.99707,0.0,0.3591]
[1780034393125,63.06,73609.47,0.0,0.99707,0.0,0.35911]
[1780034393217,63.06,73609.47,0.0,0.99707,0.0,0.35911]
[1780034393478,63.06,73609.76,0.0,0.99707,0.0,0.359]
[1780034396499,63.06,73608.28,0.0,0.99707,0.0,0.35957]
[1780034398513,63.06,73605.2,0.0,0.99706,0.0,0.36076]
[1780034399520,63.06,73604.29,0.0,0.99705,0.0,0.36111]
[1780034400527,63.06,73603.3,0.0,0.99705,0.0,0.3615]
[1780034401535,63.06,73597.83,0.0,0.99703,0.0,0.36363]
[1780034402542,63.06,73589.13,0.0,0.997,0.0,0.36704]
[1780034403549,63.06,73584.17,0.0,0.99698,0.0,0.369]
[1780034405563,63.06,73585.59,0.0,0.99698,0.0,0.36844]
[1780034406570,63.06,73587.21,0.0,0.99699,0.0,0.3678]
[1780034408851,63.06,73587.8,0.0,0.99699,0.0,0.36757]
[1780034408860,63.06,73589.73,0.0,0.997,0.0,0.36681]
[1780034408970,63.06,73589.73,0.0,0.997,0.0,0.36681]
[1780034409591,63.06,73593.09,0.0,0.99701,0.0,0.36549]
[1780034410598,63.06,73596.08,0.0,0.99702,0.0,0.36431]
[1780034411604,63.06,73597.44,0.0,0.99703,0.0,0.36378]
[1780034412612,63.06,73598.49,0.0,0.99703,0.0,0.36337]
[1780034413619,63.06,73603.98,0.0,0.99705,0.0,0.36123]
[1780034415543,63.06,73604.86,0.0,0.99705,0.0,0.36089]
[1780034415722,63.06,73604.86,0.0,0.99705,0.0,0.36089]
[1780034421676,63.06,73604.44,0.0,0.99705,0.0,0.36106]
[1780034426711,63.06,73604.45,0.0,0.99705,0.0,0.36105]
[1780034431484,63.06,73604.85,0.0,0.99705,0.0,0.3609]
[1780034431745,63.06,73601.38,0.0,0.99705,0.0,0.36126]
[1780034432132,63.06,73601.38,0.0,0.99705,0.0,0.36126]
[1780034432219,63.06,73601.38,0.0,0.99705,0.0,0.36126]
[1780034432753,63.06,73598.63,0.0,0.99704,0.0,0.36233]
[1780034433760,63.06,73596.14,0.0,0.99703,0.0,0.3633]
[1780034438795,63.06,73595.17,0.0,0.99703,0.0,0.36368]
[1780034442670,63.06,73594.63,0.0,0.99703,0.0,0.36389]
[1780034442720,63.06,73594.63,0.0,0.99703,0.0,0.36389]
[1780034446272,63.06,73595.18,0.0,0.99703,0.0,0.36368]
[1780034446474,63.06,73595.18,0.0,0.99703,0.0,0.36368]
[1780034446518,63.06,73595.18,0.0,0.99703,0.0,0.36368]
[1780034451905,63.06,73594.86,0.0,0.99703,0.0,0.3638]
[1780034451970,63.06,73595.36,0.0,0.99703,0.0,0.36361]
[1780034457941,63.06,73596.4,0.0,0.99703,0.0,0.3632]
[1780034459451,63.06,73596.36,0.0,0.99703,0.0,0.36322]
[1780034459470,63.06,73596.36,0.0,0.99703,0.0,0.36322]
[1780034460963,63.06,73592.4,0.0,0.99702,0.0,0.36477]
[1780034463754,63.06,73592.3,0.0,0.99702,0.0,0.3648]
[1780034463824,63.06,73592.03,0.0,0.99702,0.0,0.36491]
[1780034463971,63.06,73592.03,0.0,0.99702,0.0,0.36491]
[1780034467551,63.06,73591.9,0.0,0.99702,0.0,0.36496]
[1780034467718,63.06,73591.9,0.0,0.99702,0.0,0.36496]
[1780034473302,63.06,73591.18,0.0,0.99701,0.0,0.36524]
[1780034473983,63.06,73591.18,0.0,0.99701,0.0,0.36524]
[1780034474223,63.06,73591.18,0.0,0.99701,0.0,0.36524]
[1780034474324,63.06,73590.75,0.0,0.99701,0.0,0.36541]
[1780034476073,63.06,73587.46,0.0,0.997,0.0,0.36671]
[1780034481108,63.06,73587.13,0.0,0.997,0.0,0.36684]
[1780034486143,63.06,73586.48,0.0,0.997,0.0,0.36709]
[1780034491178,63.06,73589.3,0.0,0.99701,0.0,0.36499]
[1780034495207,63.06,73591.75,0.0,0.99702,0.0,0.36403]
[1780034500242,63.06,73590.36,0.0,0.99702,0.0,0.36457]
[1780034502256,63.06,73587.58,0.0,0.99701,0.0,0.36566]
[1780034509305,63.06,73585.5,0.0,0.997,0.0,0.36648]
[1780034514340,63.06,73585.09,0.0,0.997,0.0,0.36664]
[1780034519374,63.06,73584.95,0.0,0.997,0.0,0.3667]
[1780034524410,63.06,73578.88,0.0,0.99698,0.0,0.3691]
[1780034526425,63.06,73576.68,0.0,0.99697,0.0,0.36997]
[1780034531460,63.06,73575.13,0.0,0.99696,0.0,0.37058]
[1780034535488,63.06,73577.52,0.0,0.99697,0.0,0.36964]
[1780034540523,63.06,73578.36,0.0,0.99697,0.0,0.3693]
[1780034542537,63.06,73582.05,0.0,0.99699,0.0,0.36784]
[1780034544551,63.06,73585.48,0.0,0.997,0.0,0.36649]
[1780034547572,63.06,73588.03,0.0,0.99701,0.0,0.36549]
[1780034550593,63.06,73590.18,0.0,0.99702,0.0,0.36464]
[1780034553614,63.06,73594.7,0.0,0.99704,0.0,0.36189]
[1780034556635,63.06,73596.89,0.0,0.99705,0.0,0.36104]
[1780034558649,63.06,73602.75,0.0,0.99707,0.0,0.35877]
[1780034559656,63.06,73605.42,0.0,0.99708,0.0,0.35774]
[1780034560663,63.06,73610.63,0.0,0.9971,0.0,0.35573]
[1780034562677,63.06,73613.16,0.0,0.99711,0.0,0.35476]
[1780034567712,63.06,73614.58,0.0,0.99711,0.0,0.35422]
[1780034570733,63.06,73611.77,0.0,0.9971,0.0,0.3553]
[1780034575768,63.06,73612.26,0.0,0.9971,0.0,0.35511]
[1780034580804,63.06,73612.81,0.0,0.99711,0.0,0.3549]
[1780034583825,63.06,73608.85,0.0,0.99709,0.0,0.35642]
[1780034584832,63.06,73605.56,0.0,0.99708,0.0,0.35768]
[1780034588860,63.06,73607.68,0.0,0.99709,0.0,0.35687]
[1780034592888,63.06,73603.48,0.0,0.99707,0.0,0.35849]
[1780034594902,63.06,73598.76,0.0,0.99706,0.0,0.36031]
[1780034599937,63.06,73597.69,0.0,0.99705,0.0,0.36073]
[1780034604972,63.06,73597.22,0.0,0.99705,0.0,0.36091]
[1780034610009,63.06,73598.54,0.0,0.99706,0.0,0.3604]
[1780034615043,63.06,73604.39,0.0,0.99708,0.0,0.35716]
[1780034620078,63.06,73604.45,0.0,0.99708,0.0,0.35713]
[1780034625113,63.06,73604.94,0.0,0.99709,0.0,0.35695]
[1780034629144,63.06,73602.03,0.0,0.99708,0.0,0.35807]
[1780034634180,63.06,73602.55,0.0,0.99708,0.0,0.35787]
[1780034638208,63.06,73605.79,0.0,0.99709,0.0,0.35662]
[1780034643246,63.06,73605.42,0.0,0.99709,0.0,0.35676]
[1780034649288,63.06,73604.86,0.0,0.99709,0.0,0.35698]
[1780034657343,63.06,73602.75,0.0,0.99708,0.0,0.35779]
[1780034658351,63.06,73599.83,0.0,0.99707,0.0,0.35892]
[1780034663386,63.06,73598.8,0.0,0.99706,0.0,0.35932]
[1780034665400,63.06,73595.6,0.0,0.99705,0.0,0.36056]
[1780034670435,63.06,73595.12,0.0,0.99705,0.0,0.36074]
[1780034674463,63.06,73595.06,0.0,0.99706,0.0,0.35978]
[1780034679498,63.06,73597.05,0.0,0.99707,0.0,0.35901]
[1780034684534,63.06,73597.01,0.0,0.99707,0.0,0.35903]
[1780034689569,63.06,73596.27,0.0,0.99706,0.0,0.35931]
[1780034694607,63.06,73595.81,0.0,0.99706,0.0,0.35949]
[1780034699642,63.06,73590.87,0.0,0.99704,0.0,0.36141]
[1780034701656,63.06,73587.09,0.0,0.99703,0.0,0.36288]
[1780034702662,63.06,73584.55,0.0,0.99702,0.0,0.36388]
[1780034703670,63.06,73582.32,0.0,0.99701,0.0,0.36475]
[1780034708705,63.06,73582.85,0.0,0.99701,0.0,0.36454]
[1780034713740,63.06,73582.64,0.0,0.99701,0.0,0.36463]
[1780034718827,63.06,73582.82,0.0,0.99701,0.0,0.36456]
[1780034718928,63.06,73580.46,0.0,0.99701,0.0,0.36548]
[1780034722803,63.06,73578.13,0.0,0.997,0.0,0.3664]
[1780034723810,63.06,73570.33,0.0,0.99697,0.0,0.36948]
[1780034724817,63.06,73568.06,0.0,0.99696,0.0,0.37038]
[1780034729852,63.06,73566.82,0.0,0.99696,0.0,0.37088]
[1780034731866,63.06,73562.67,0.0,0.99695,0.0,0.37152]
[1780034732285,63.06,73562.67,0.0,0.99695,0.0,0.37152]
[1780034733471,63.06,73561.68,0.0,0.99695,0.0,0.37192]
[1780034738915,63.06,73561.54,0.0,0.99695,0.0,0.37198]
[1780034743950,63.06,73562.38,0.0,0.99695,0.0,0.37164]
[1780034748986,63.06,73564.86,0.0,0.99696,0.0,0.37065]
[1780034753914,63.06,73566.63,0.0,0.99696,0.0,0.36995]
[1780034753976,63.06,73566.63,0.0,0.99696,0.0,0.36995]
[1780034754015,63.06,73566.63,0.0,0.99696,0.0,0.36995]
[1780034756588,63.06,73567.31,0.0,0.99697,0.0,0.36968]
[1780034756719,63.06,73567.31,0.0,0.99697,0.0,0.36968]
[1780034762277,63.06,73567.56,0.0,0.99697,0.0,0.36958]
[1780034764293,63.06,73572.71,0.0,0.99699,0.0,0.36754]
[1780034765298,63.06,73577.8,0.0,0.997,0.0,0.36553]
[1780034768031,63.06,73577.87,0.0,0.997,0.0,0.36551]
[1780034768222,63.06,73577.87,0.0,0.997,0.0,0.36551]
[1780034768130,63.06,73578.09,0.0,0.99701,0.0,0.36542]
[1780034768649,63.06,73578.09,0.0,0.99701,0.0,0.36542]
[1780034768720,63.06,73578.09,0.0,0.99701,0.0,0.36542]
[1780034774360,63.06,73577.55,0.0,0.997,0.0,0.36563]
[1780034777580,63.06,73578.08,0.0,0.99701,0.0,0.36542]
[1780034777721,63.06,73578.08,0.0,0.99701,0.0,0.36542]
[1780034777821,63.06,73578.83,0.0,0.99701,0.0,0.36513]
[1780034778693,63.06,73578.83,0.0,0.99701,0.0,0.36513]
[1780034778721,63.06,73578.83,0.0,0.99701,0.0,0.36513]
[1780034786446,63.06,73578.37,0.0,0.99701,0.0,0.36531]
[1780034789467,63.06,73574.17,0.0,0.99699,0.0,0.36696]
[1780034792142,63.06,73573.12,0.0,0.99699,0.0,0.36738]
[1780034792223,63.06,73573.12,0.0,0.99699,0.0,0.36738]
[1780034792243,63.06,73573.58,0.0,0.997,0.0,0.3662]
[1780034792923,63.06,73573.58,0.0,0.997,0.0,0.3662]
[1780034792969,63.06,73573.58,0.0,0.997,0.0,0.3662]
[1780034798532,63.06,73574.29,0.0,0.997,0.0,0.36592]
[1780034804574,63.06,73573.98,0.0,0.997,0.0,0.36604]
[1780034807778,63.06,73574.1,0.0,0.997,0.0,0.36599]
[1780034807972,63.06,73574.1,0.0,0.997,0.0,0.36599]
[1780034808070,63.06,73573.81,0.0,0.997,0.0,0.36611]
[1780034809599,63.06,73573.81,0.0,0.997,0.0,0.36611]
[1780034809718,63.06,73573.81,0.0,0.997,0.0,0.36611]
[1780034815655,63.06,73572.52,0.0,0.99699,0.0,0.36662]
[1780034820690,63.06,73572.73,0.0,0.99699,0.0,0.36653]
[1780034826264,63.06,73572.61,0.0,0.99699,0.0,0.36658]
[1780034826324,63.06,73572.61,0.0,0.99699,0.0,0.36658]
[1780034826467,63.06,73572.61,0.0,0.99699,0.0,0.36658]
[1780034826518,63.06,73572.61,0.0,0.99699,0.0,0.36658]
[1780034831769,63.06,73566.28,0.0,0.99697,0.0,0.36908]
[1780034833028,63.06,73566.28,0.0,0.99697,0.0,0.36908]
[1780034833222,63.06,73566.28,0.0,0.99697,0.0,0.36908]
[1780034833318,63.06,73565.67,0.0,0.99697,0.0,0.36933]
[1780034833513,63.06,73565.67,0.0,0.99697,0.0,0.36933]
[1780034833721,63.06,73565.67,0.0,0.99697,0.0,0.36933]
[1780034837811,63.06,73562.58,0.0,0.99696,0.0,0.37055]
[1780034841303,63.06,73560.7,0.0,0.99695,0.0,0.3713]
[1780034841474,63.06,73560.71,0.0,0.99695,0.0,0.3713]
[1780034841839,63.06,73560.41,0.0,0.99695,0.0,0.37142]
[1780034846200,63.06,73560.63,0.0,0.99695,0.0,0.37133]
[1780034846225,63.06,73560.63,0.0,0.99695,0.0,0.37133]
[1780034851909,63.06,73561.1,0.0,0.99696,0.0,0.37014]
[1780034856945,63.06,73560.25,0.0,0.99696,0.0,0.37048]
[1780034861980,63.06,73561.77,0.0,0.99696,0.0,0.36987]
[1780034863385,63.06,73561.77,0.0,0.99696,0.0,0.36987]
[1780034863477,63.06,73561.77,0.0,0.99696,0.0,0.36987]
[1780034863597,63.06,73561.77,0.0,0.99696,0.0,0.36987]
[1780034863724,63.06,73561.77,0.0,0.99696,0.0,0.36987]
[1780034863801,63.06,73561.77,0.0,0.99696,0.0,0.36987]
[1780034870043,63.06,73562.33,0.0,0.99696,0.0,0.36965]
[1780034871525,63.06,73562.37,0.0,0.99696,0.0,0.36963]
[1780034871695,63.06,73562.37,0.0,0.99696,0.0,0.36963]
[1780034871727,63.06,73562.37,0.0,0.99696,0.0,0.36963]
[1780034872056,63.06,73562.32,0.0,0.99696,0.0,0.36965]
[1780034878097,63.06,73562.06,0.0,0.99696,0.0,0.36976]
[1780034879104,63.06,73559.76,0.0,0.99695,0.0,0.37067]
[1780034880112,63.06,73557.3,0.0,0.99695,0.0,0.37165]
[1780034881054,63.06,73557.3,0.0,0.99695,0.0,0.37165]
[1780034881219,63.06,73557.3,0.0,0.99695,0.0,0.37165]
[1780034881319,63.06,73556.26,0.0,0.99694,0.0,0.37207]
[1780034881581,63.06,73556.26,0.0,0.99694,0.0,0.37207]
[1780034881730,63.06,73556.26,0.0,0.99694,0.0,0.37207]
[1780034885146,63.06,73552.68,0.0,0.99693,0.0,0.3735]
[1780034886153,63.06,73548.67,0.0,0.99691,0.0,0.37511]
[1780034887161,63.06,73546.0,0.0,0.9969,0.0,0.37619]
[1780034890182,63.06,73543.72,0.0,0.9969,0.0,0.37711]
[1780034892250,63.06,73543.94,0.0,0.9969,0.0,0.37702]
[1780034892347,63.06,73541.8,0.0,0.99689,0.0,0.37789]
[1780034892470,63.06,73541.8,0.0,0.99689,0.0,0.37789]
[1780034892603,63.06,73541.8,0.0,0.99689,0.0,0.37789]
[1780034892721,63.06,73541.8,0.0,0.99689,0.0,0.37789]
[1780034893203,63.06,73540.89,0.0,0.99688,0.0,0.37825]
[1780034898238,63.06,73541.08,0.0,0.99689,0.0,0.37818]
[1780034903274,63.06,73540.56,0.0,0.99688,0.0,0.37839]
[1780034903724,63.06,73540.56,0.0,0.99688,0.0,0.37839]
[1780034903971,63.06,73540.56,0.0,0.99688,0.0,0.37839]
[1780034904168,63.06,73540.56,0.0,0.99688,0.0,0.37839]
[1780034904221,63.06,73540.56,0.0,0.99688,0.0,0.37839]
[1780034904281,63.06,73540.49,0.0,0.99688,0.0,0.37842]
[1780034905288,63.06,73544.58,0.0,0.9969,0.0,0.37676]
[1780034906296,63.06,73547.18,0.0,0.99691,0.0,0.37571]
[1780034911331,63.06,73547.48,0.0,0.99692,0.0,0.37457]
[1780034912338,63.06,73547.48,0.0,0.99692,0.0,0.37457]
[1780034912471,63.06,73547.57,0.0,0.99692,0.0,0.37454]
[1780034912643,63.06,73547.57,0.0,0.99692,0.0,0.37454]
[1780034912721,63.06,73547.57,0.0,0.99692,0.0,0.37454]
[1780034913345,63.06,73547.52,0.0,0.99692,0.0,0.37456]
[1780034918381,63.06,73545.24,0.0,0.99691,0.0,0.37548]
[1780034919388,63.06,73542.37,0.0,0.9969,0.0,0.37663]
[1780034920897,63.06,73541.02,0.0,0.99689,0.0,0.37718]
[1780034920972,63.06,73541.02,0.0,0.99689,0.0,0.37718]
[1780034921402,63.06,73541.09,0.0,0.99689,0.0,0.37715]
[1780034921459,63.06,73541.09,0.0,0.99689,0.0,0.37715]
[1780034921472,63.06,73541.09,0.0,0.99689,0.0,0.37715]
[1780034929458,63.06,73540.97,0.0,0.99689,0.0,0.3772]
[1780034934493,63.06,73540.43,0.0,0.99689,0.0,0.37742]
[1780034935725,63.06,73540.43,0.0,0.99689,0.0,0.37742]
[1780034935972,63.06,73540.43,0.0,0.99689,0.0,0.37742]
[1780034936332,63.06,73540.43,0.0,0.99689,0.0,0.37742]
[1780034936434,63.06,73540.46,0.0,0.99689,0.0,0.37741]
[1780034936468,63.06,73540.46,0.0,0.99689,0.0,0.37741]
[1780034942550,63.06,73539.59,0.0,0.99689,0.0,0.37776]
[1780034944564,63.06,73542.19,0.0,0.9969,0.0,0.37671]
[1780034949587,63.06,73541.94,0.0,0.9969,0.0,0.37681]
[1780034949720,63.06,73541.94,0.0,0.9969,0.0,0.37681]
[1780034950226,63.06,73541.94,0.0,0.9969,0.0,0.37681]
[1780034950469,63.06,73541.94,0.0,0.9969,0.0,0.37681]
[1780034950261,63.06,73541.95,0.0,0.9969,0.0,0.3768]
[1780034955373,63.06,73541.95,0.0,0.9969,0.0,0.3768]
[1780034955468,63.06,73541.95,0.0,0.9969,0.0,0.3768]
[1780034955474,63.06,73542.94,0.0,0.9969,0.0,0.3764]
[1780034955912,63.06,73542.94,0.0,0.9969,0.0,0.3764]
[1780034955972,63.06,73542.94,0.0,0.9969,0.0,0.3764]
[1780034962689,63.06,73542.74,0.0,0.9969,0.0,0.37648]
[1780034965711,63.06,73546.93,0.0,0.99692,0.0,0.3748]
[1780034966718,63.06,73549.09,0.0,0.99692,0.0,0.37393]
[1780034967738,63.06,73549.09,0.0,0.99692,0.0,0.37393]
[1780034967968,63.06,73549.09,0.0,0.99692,0.0,0.37393]
[1780034968026,63.06,73550.11,0.0,0.99693,0.0,0.37352]
[1780034968729,63.06,73550.11,0.0,0.99693,0.0,0.37352]
[1780034973769,63.06,73550.48,0.0,0.99694,0.0,0.37236]
[1780034978998,63.06,73550.37,0.0,0.99694,0.0,0.3724]
[1780034979221,63.06,73550.37,0.0,0.99694,0.0,0.3724]
[1780034979322,63.06,73549.92,0.0,0.99693,0.0,0.37258]
[1780034979605,63.06,73549.92,0.0,0.99693,0.0,0.37258]
[1780034979742,63.06,73549.92,0.0,0.99693,0.0,0.37258]
[1780034981825,63.06,73552.42,0.0,0.99694,0.0,0.37158]
[1780034985853,63.06,73556.97,0.0,0.99696,0.0,0.36977]
[1780034986860,63.06,73559.89,0.0,0.99697,0.0,0.36861]
[1780034988042,63.06,73559.89,0.0,0.99697,0.0,0.36861]
[1780034988217,63.06,73559.89,0.0,0.99697,0.0,0.36861]
[1780034988293,63.06,73561.11,0.0,0.99698,0.0,0.36813]
[1780034991339,63.06,73560.31,0.0,0.99697,0.0,0.36844]
[1780034991471,63.06,73560.31,0.0,0.99697,0.0,0.36844]
[1780034992902,63.06,73563.26,0.0,0.99698,0.0,0.36727]
[1780034998946,63.06,73564.78,0.0,0.99699,0.0,0.36667]
[1780035004060,63.06,73561.09,0.0,0.99698,0.0,0.36813]
[1780035005012,63.06,73549.92,0.0,0.99693,0.0,0.37258]
[1780035006019,63.06,73547.89,0.0,0.99693,0.0,0.3734]
[1780035008054,63.06,73547.87,0.0,0.99693,0.0,0.3734]
[1780035010753,63.06,73548.35,0.0,0.99693,0.0,0.37321]
[1780035010967,63.06,73548.35,0.0,0.99693,0.0,0.37321]
[1780035011411,63.06,73548.35,0.0,0.99693,0.0,0.37321]
[1780035011477,63.06,73548.35,0.0,0.99693,0.0,0.37321]
[1780035011426,63.06,73548.35,0.0,0.99693,0.0,0.37321]
[1780035014080,63.06,73553.01,0.0,0.99695,0.0,0.37135]
[1780035015088,63.06,73555.38,0.0,0.99695,0.0,0.3704]
[1780035017106,63.06,73556.39,0.0,0.99696,0.0,0.37]
[1780035017224,63.06,73556.39,0.0,0.99696,0.0,0.37]
[1780035017254,63.06,73556.44,0.0,0.99696,0.0,0.36998]
[1780035017659,63.06,73556.44,0.0,0.99696,0.0,0.36998]
[1780035017721,63.06,73556.44,0.0,0.99696,0.0,0.36998]
[1780035020123,63.06,73562.03,0.0,0.99698,0.0,0.36776]
[1780035021884,63.06,73562.31,0.0,0.99698,0.0,0.36765]
[1780035021971,63.06,73562.31,0.0,0.99698,0.0,0.36765]
[1780035027172,63.06,73563.21,0.0,0.99698,0.0,0.36729]
[1780035029186,63.06,73564.89,0.0,0.99699,0.0,0.36663]
[1780035029748,63.06,73564.89,0.0,0.99699,0.0,0.36663]
[1780035029970,63.06,73564.89,0.0,0.99699,0.0,0.36663]
[1780035030193,63.06,73565.57,0.0,0.99699,0.0,0.36636]
[1780035030573,63.06,73565.57,0.0,0.99699,0.0,0.36636]
[1780035030725,63.06,73565.57,0.0,0.99699,0.0,0.36636]
[1780035036235,63.06,73565.74,0.0,0.997,0.0,0.3653]
[1780035039256,63.06,73564.02,0.0,0.99699,0.0,0.36598]
[1780035044503,63.06,73562.93,0.0,0.99699,0.0,0.36641]
[1780035044544,63.06,73563.22,0.0,0.99699,0.0,0.36629]
[1780035044722,63.06,73563.22,0.0,0.99699,0.0,0.36629]
[1780035045272,63.06,73563.22,0.0,0.99699,0.0,0.36629]
[1780035045470,63.06,73563.22,0.0,0.99699,0.0,0.36629]
[1780035045528,63.06,73564.45,0.0,0.997,0.0,0.36581]
[1780035048319,63.06,73562.96,0.0,0.99699,0.0,0.36639]
[1780035051340,63.06,73561.24,0.0,0.99698,0.0,0.36707]
[1780035053318,63.06,73561.21,0.0,0.99698,0.0,0.36708]
[1780035053468,63.06,73561.21,0.0,0.99698,0.0,0.36708]
[1780035053569,63.06,73561.21,0.0,0.99698,0.0,0.36708]
[1780035054563,63.06,73561.21,0.0,0.99698,0.0,0.36708]
[1780035054722,63.06,73561.13,0.0,0.99698,0.0,0.36712]
[1780035062417,63.06,73560.1,0.0,0.99698,0.0,0.36752]
[1780035067452,63.06,73560.18,0.0,0.99698,0.0,0.36749]
[1780035069839,63.06,73561.02,0.0,0.99698,0.0,0.36716]
[1780035069968,63.06,73561.02,0.0,0.99698,0.0,0.36716]
[1780035070603,63.06,73561.02,0.0,0.99698,0.0,0.36716]
[1780035070068,63.06,73561.02,0.0,0.99698,0.0,0.36716]
[1780035070722,63.06,73561.02,0.0,0.99698,0.0,0.36716]
[1780035072487,63.06,73565.2,0.0,0.997,0.0,0.36551]
[1780035076272,63.06,73566.2,0.0,0.997,0.0,0.36512]
[1780035076469,63.06,73566.2,0.0,0.997,0.0,0.36512]
[1780035076515,63.06,73566.31,0.0,0.997,0.0,0.36507]
[1780035076638,63.06,73566.31,0.0,0.997,0.0,0.36507]
[1780035076723,63.06,73566.31,0.0,0.997,0.0,0.36507]
[1780035082556,63.06,73567.52,0.0,0.99701,0.0,0.3646]
[1780035087592,63.06,73567.56,0.0,0.99701,0.0,0.36458]
[1780035092627,63.06,73569.79,0.0,0.99702,0.0,0.36271]
[1780035093635,63.06,73571.91,0.0,0.99703,0.0,0.36188]
[1780035093947,63.06,73571.91,0.0,0.99703,0.0,0.36188]
[1780035093967,63.06,73571.91,0.0,0.99703,0.0,0.36188]
[1780035094068,63.06,73571.91,0.0,0.99703,0.0,0.36188]
[1780035094720,63.06,73571.91,0.0,0.99703,0.0,0.36188]
[1780035096657,63.06,73573.51,0.0,0.99704,0.0,0.36126]
[1780035098671,63.06,73577.66,0.0,0.99705,0.0,0.35965]
[1780035100372,63.06,73577.66,0.0,0.99705,0.0,0.35965]
[1780035100468,63.06,73577.66,0.0,0.99705,0.0,0.35965]
[1780035100474,63.06,73577.76,0.0,0.99705,0.0,0.35961]
[1780035100884,63.06,73577.76,0.0,0.99705,0.0,0.35961]
[1780035100968,63.06,73577.76,0.0,0.99705,0.0,0.35961]
[1780035102700,63.06,73580.6,0.0,0.99706,0.0,0.35851]
[1780035103706,63.06,73581.82,0.0,0.99707,0.0,0.35803]
[1780035105720,63.06,73583.78,0.0,0.99707,0.0,0.35728]
[1780035109266,63.06,73583.76,0.0,0.99707,0.0,0.35728]
[1780035109471,63.06,73583.76,0.0,0.99707,0.0,0.35728]
[1780035109571,63.06,73584.93,0.0,0.99708,0.0,0.35683]
[1780035110765,63.06,73585.93,0.0,0.99708,0.0,0.35645]
[1780035110975,63.06,73585.93,0.0,0.99708,0.0,0.35645]
[1780035116041,63.06,73586.79,0.0,0.99708,0.0,0.35611]
[1780035116218,63.06,73586.79,0.0,0.99708,0.0,0.35611]
[1780035116260,63.06,73586.72,0.0,0.99708,0.0,0.35614]
[1780035117518,63.06,73586.72,0.0,0.99708,0.0,0.35614]
[1780035117724,63.06,73587.44,0.0,0.99709,0.0,0.35586]
[1780035118811,63.06,73585.05,0.0,0.99708,0.0,0.35679]
[1780035122660,63.06,73584.53,0.0,0.99708,0.0,0.35699]
[1780035126779,63.06,73585.47,0.0,0.99708,0.0,0.35662]
[1780035126970,63.06,73585.47,0.0,0.99708,0.0,0.35662]
[1780035132910,63.06,73586.71,0.0,0.99708,0.0,0.35615]
[1780035134140,63.06,73586.71,0.0,0.99708,0.0,0.35615]
[1780035134226,63.06,73586.71,0.0,0.99708,0.0,0.35615]
[1780035135932,63.06,73583.2,0.0,0.99707,0.0,0.3575]
[1780035141040,63.06,73583.16,0.0,0.99707,0.0,0.35751]
[1780035141218,63.06,73583.16,0.0,0.99707,0.0,0.35751]
[1780035144995,63.06,73578.98,0.0,0.99706,0.0,0.35913]
[1780035147688,63.06,73578.37,0.0,0.99705,0.0,0.35937]
[1780035147722,63.06,73578.74,0.0,0.99706,0.0,0.35923]
[1780035148016,63.06,73580.1,0.0,0.99706,0.0,0.3587]
[1780035151037,63.06,73579.23,0.0,0.99707,0.0,0.35805]
[1780035153051,63.06,73580.36,0.0,0.99707,0.0,0.35762]
[1780035154711,63.06,73581.02,0.0,0.99707,0.0,0.35736]
[1780035154722,63.06,73581.02,0.0,0.99707,0.0,0.35736]
[1780035155065,63.06,73582.79,0.0,0.99708,0.0,0.35668]
[1780035158087,63.06,73585.82,0.0,0.99709,0.0,0.35551]
[1780035159253,63.06,73585.82,0.0,0.99709,0.0,0.35551]
[1780035159471,63.06,73585.82,0.0,0.99709,0.0,0.35551]
[1780035159571,63.06,73588.07,0.0,0.9971,0.0,0.35465]
[1780035161109,63.06,73589.1,0.0,0.9971,0.0,0.35425]
[1780035167151,63.06,73589.75,0.0,0.9971,0.0,0.354]
[1780035172186,63.06,73589.48,0.0,0.9971,0.0,0.3541]
[1780035176256,63.06,73588.76,0.0,0.9971,0.0,0.35438]
[1780035176471,63.06,73588.76,0.0,0.9971,0.0,0.35438]
[1780035183264,63.06,73587.94,0.0,0.9971,0.0,0.3547]
[1780035183865,63.06,73587.94,0.0,0.9971,0.0,0.3547]
[1780035183969,63.06,73587.94,0.0,0.9971,0.0,0.3547]
[1780035190313,63.06,73588.4,0.0,0.9971,0.0,0.35452]
[1780035195348,63.06,73588.72,0.0,0.9971,0.0,0.3544]
[1780035199377,63.06,73587.65,0.0,0.9971,0.0,0.35481]
[1780035200456,63.06,73587.65,0.0,0.9971,0.0,0.35481]
[1780035200468,63.06,73587.65,0.0,0.9971,0.0,0.35481]
[1780035206457,63.06,73588.1,0.0,0.9971,0.0,0.35463]
[1780035206468,63.06,73588.1,0.0,0.9971,0.0,0.35463]
[1780035211461,63.06,73590.15,0.0,0.99711,0.0,0.35287]
[1780035212043,63.06,73590.15,0.0,0.99711,0.0,0.35287]
[1780035212220,63.06,73590.15,0.0,0.99711,0.0,0.35287]
[1780035214482,63.06,73594.68,0.0,0.99713,0.0,0.35115]
[1780035215708,63.06,73594.68,0.0,0.99713,0.0,0.35115]
[1780035215719,63.06,73594.68,0.0,0.99713,0.0,0.35115]
[1780035221531,63.06,73596.38,0.0,0.99713,0.0,0.3505]
[1780035226566,63.06,73597.18,0.0,0.99714,0.0,0.3502]
[1780035229796,63.06,73596.56,0.0,0.99713,0.0,0.35043]
[1780035231466,63.06,73596.38,0.0,0.99713,0.0,0.3505]
[1780035235662,63.06,73596.88,0.0,0.99714,0.0,0.35031]
[1780035235717,63.06,73596.88,0.0,0.99714,0.0,0.35031]
[1780035235764,63.06,73596.88,0.0,0.99714,0.0,0.35031]
[1780035239467,63.06,73596.88,0.0,0.99714,0.0,0.35031]
[1780035239657,63.06,73596.6,0.0,0.99713,0.0,0.35042]
[1780035242289,63.06,73595.98,0.0,0.99713,0.0,0.35065]
[1780035248720,63.06,73596.73,0.0,0.99713,0.0,0.35037]
[1780035253755,63.06,73595.43,0.0,0.99713,0.0,0.35086]
[1780035258790,63.06,73595.52,0.0,0.99713,0.0,0.35083]
[1780035263826,63.06,73595.38,0.0,0.99713,0.0,0.35088]
[1780035268861,63.06,73595.27,0.0,0.99713,0.0,0.35092]
[1780035271882,63.06,73595.36,0.0,0.99714,0.0,0.34992]
[1780035276917,63.06,73596.95,0.0,0.99714,0.0,0.34932]
[1780035286987,63.06,73597.32,0.0,0.99714,0.0,0.34918]
[1780035292023,63.06,73597.91,0.0,0.99715,0.0,0.34895]
[1780035298066,63.06,73598.27,0.0,0.99715,0.0,0.34882]
[1780035303101,63.06,73598.35,0.0,0.99715,0.0,0.34879]
[1780035308136,63.06,73600.15,0.0,0.99715,0.0,0.34811]
[1780035313171,63.06,73600.93,0.0,0.99716,0.0,0.34781]
[1780035315185,63.06,73603.1,0.0,0.99716,0.0,0.34699]
[1780035316192,63.06,73607.68,0.0,0.99718,0.0,0.34527]
[1780035317199,63.06,73611.46,0.0,0.99719,0.0,0.34386]
[1780035319212,63.06,73612.95,0.0,0.9972,0.0,0.3433]
[1780035320220,63.06,73615.19,0.0,0.99721,0.0,0.34247]
[1780035322234,63.06,73622.29,0.0,0.99723,0.0,0.33983]
[1780035323241,63.06,73625.81,0.0,0.99724,0.0,0.33853]
[1780035324249,63.06,73628.05,0.0,0.99725,0.0,0.33771]
[1780035325544,63.06,73628.05,0.0,0.99725,0.0,0.33771]
[1780035326263,63.06,73640.11,0.0,0.99729,0.0,0.3333]
[1780035327468,63.06,73640.11,0.0,0.99729,0.0,0.3333]
[1780035327543,63.06,73649.07,0.0,0.99732,0.0,0.33005]
[1780035328277,63.06,73648.96,0.0,0.99732,0.0,0.33009]
[1780035330291,63.06,73653.78,0.0,0.99733,0.0,0.32836]
[1780035331299,63.06,73653.38,0.0,0.99734,0.0,0.32758]
[1780035336333,63.06,73653.43,0.0,0.99734,0.0,0.32756]
[1780035340360,63.06,73650.67,0.0,0.99733,0.0,0.32855]
[1780035343382,63.06,73646.61,0.0,0.99732,0.0,0.33001]
[1780035347410,63.06,73639.7,0.0,0.9973,0.0,0.33251]
[1780035349424,63.06,73638.45,0.0,0.99729,0.0,0.33297]
[1780035353452,63.06,73634.37,0.0,0.99728,0.0,0.33445]
[1780035354459,63.06,73630.16,0.0,0.99726,0.0,0.33599]
[1780035359495,63.06,73631.16,0.0,0.99727,0.0,0.33563]
[1780035361072,63.06,73630.79,0.0,0.99727,0.0,0.33576]
[1780035361222,63.06,73630.79,0.0,0.99727,0.0,0.33576]
[1780035361509,63.06,73630.82,0.0,0.99727,0.0,0.33575]
[1780035366544,63.06,73628.3,0.0,0.99726,0.0,0.33667]
[1780035367576,63.06,73621.81,0.0,0.99724,0.0,0.33906]
[1780035368558,63.06,73619.18,0.0,0.99723,0.0,0.34004]
[1780035370572,63.06,73616.69,0.0,0.99722,0.0,0.34096]
[1780035375609,63.06,73616.72,0.0,0.99722,0.0,0.34095]
[1780035380644,63.06,73617.13,0.0,0.99722,0.0,0.34079]
[1780035385682,63.06,73617.06,0.0,0.99722,0.0,0.34082]
[1780035390718,63.06,73618.57,0.0,0.99723,0.0,0.34026]
[1780035392733,63.06,73624.04,0.0,0.99725,0.0,0.3373]
[1780035393740,63.06,73629.11,0.0,0.99727,0.0,0.33544]
[1780035398775,63.06,73629.19,0.0,0.99727,0.0,0.33541]
[1780035400789,63.06,73631.91,0.0,0.99728,0.0,0.33442]
[1780035405824,63.06,73633.62,0.0,0.99728,0.0,0.33379]
[1780035410859,63.06,73636.19,0.0,0.99729,0.0,0.33286]
[1780035415894,63.06,73638.22,0.0,0.9973,0.0,0.33212]
[1780035420929,63.06,73637.79,0.0,0.9973,0.0,0.33228]
[1780035425964,63.06,73638.6,0.0,0.9973,0.0,0.33198]
[1780035429993,63.06,73642.36,0.0,0.99731,0.0,0.33062]
[1780035431000,63.06,73647.83,0.0,0.99733,0.0,0.32865]
[1780035436036,63.06,73648.36,0.0,0.99733,0.0,0.32846]
[1780035438050,63.06,73654.8,0.0,0.99735,0.0,0.32615]
[1780035440887,63.06,73655.83,0.0,0.99736,0.0,0.32579]
[1780035441472,63.06,73657.15,0.0,0.99736,0.0,0.32532]
[1780035447113,63.06,73655.9,0.0,0.99736,0.0,0.32576]
[1780035450371,63.06,73655.85,0.0,0.99736,0.0,0.32578]
[1780035450468,63.06,73655.85,0.0,0.99736,0.0,0.32578]
[1780035450473,63.06,73656.1,0.0,0.99736,0.0,0.32569]
[1780035451141,63.06,73656.12,0.0,0.99736,0.0,0.32477]
[1780035452148,63.06,73654.01,0.0,0.99736,0.0,0.32552]
[1780035457183,63.06,73654.31,0.0,0.99736,0.0,0.32541]
[1780035461211,63.06,73652.03,0.0,0.99735,0.0,0.32623]
[1780035466909,63.06,73651.13,0.0,0.99735,0.0,0.32655]
[1780035472287,63.06,73650.66,0.0,0.99735,0.0,0.32671]
[1780035474303,63.06,73647.8,0.0,0.99734,0.0,0.32774]
[1780035475267,63.06,73647.8,0.0,0.99734,0.0,0.32774]
[1780035475470,63.06,73647.8,0.0,0.99734,0.0,0.32774]
[1780035475568,63.06,73647.68,0.0,0.99734,0.0,0.32778]
[1780035476548,63.06,73647.68,0.0,0.99734,0.0,0.32778]
[1780035479474,63.06,73647.61,0.0,0.99734,0.0,0.32781]
[1780035483000,63.06,73649.34,0.0,0.99734,0.0,0.32719]
[1780035483029,63.06,73649.08,0.0,0.99734,0.0,0.32728]
[1780035483219,63.06,73649.08,0.0,0.99734,0.0,0.32728]
[1780035487563,63.06,73649.09,0.0,0.99734,0.0,0.32728]
[1780035487721,63.06,73649.09,0.0,0.99734,0.0,0.32728]
[1780035487822,63.06,73646.42,0.0,0.99733,0.0,0.32823]
[1780035493436,63.06,73646.51,0.0,0.99733,0.0,0.3282]
[1780035499478,63.06,73647.41,0.0,0.99734,0.0,0.32788]
[1780035504513,63.06,73648.04,0.0,0.99734,0.0,0.32765]
[1780035509402,63.06,73649.28,0.0,0.99734,0.0,0.32721]
[1780035509471,63.06,73649.28,0.0,0.99734,0.0,0.32721]
[1780035509548,63.06,73650.22,0.0,0.99735,0.0,0.32687]
[1780035511689,63.06,73651.59,0.0,0.99735,0.0,0.32638]
[1780035511724,63.06,73651.59,0.0,0.99735,0.0,0.32638]
[1780035517604,63.06,73654.07,0.0,0.99737,0.0,0.32458]
[1780035518514,63.06,73654.07,0.0,0.99737,0.0,0.32458]
[1780035518722,63.06,73654.07,0.0,0.99737,0.0,0.32458]
[1780035518746,63.06,73654.59,0.0,0.99737,0.0,0.3244]
[1780035519224,63.06,73654.59,0.0,0.99737,0.0,0.3244]
[1780035519491,63.06,73654.59,0.0,0.99737,0.0,0.3244]
[1780035521632,63.06,73659.01,0.0,0.99738,0.0,0.32283]
[1780035526667,63.06,73661.3,0.0,0.99739,0.0,0.32202]
[1780035528110,63.06,73661.3,0.0,0.99739,0.0,0.32202]
[1780035528219,63.06,73661.0,0.0,0.99739,0.0,0.32212]
[1780035528681,63.06,73662.46,0.0,0.99739,0.0,0.32161]
[1780035530957,63.06,73662.37,0.0,0.99739,0.0,0.32164]
[1780035530972,63.06,73662.37,0.0,0.99739,0.0,0.32164]
[1780035536737,63.06,73661.74,0.0,0.99739,0.0,0.32186]
[1780035538730,63.06,73662.44,0.0,0.99739,0.0,0.32162]
[1780035538972,63.06,73662.44,0.0,0.99739,0.0,0.32162]
[1780035539070,63.06,73665.5,0.0,0.9974,0.0,0.32054]
[1780035540089,63.06,73665.5,0.0,0.9974,0.0,0.32054]
[1780035540218,63.06,73665.0,0.0,0.9974,0.0,0.32071]
[1780035545800,63.06,73663.47,0.0,0.9974,0.0,0.32125]
[1780035550835,63.06,73663.41,0.0,0.9974,0.0,0.32127]
[1780035555870,63.06,73663.42,0.0,0.9974,0.0,0.32127]
[1780035560216,63.06,73663.38,0.0,0.99739,0.0,0.32129]
[1780035560476,63.06,73663.38,0.0,0.99739,0.0,0.32129]
[1780035560732,63.06,73663.38,0.0,0.99739,0.0,0.32129]
[1780035560972,63.06,73663.38,0.0,0.99739,0.0,0.32129]
[1780035560990,63.06,73663.38,0.0,0.99739,0.0,0.32129]
[1780035562919,63.06,73666.17,0.0,0.9974,0.0,0.3203]
[1780035565940,63.06,73669.13,0.0,0.99741,0.0,0.31926]
[1780035567039,63.06,73669.13,0.0,0.99741,0.0,0.31926]
[1780035567068,63.06,73669.27,0.0,0.99741,0.0,0.31921]
[1780035567236,63.06,73669.27,0.0,0.99741,0.0,0.31921]
[1780035569720,63.06,73669.39,0.0,0.99741,0.0,0.31917]
[1780035569968,63.06,73669.39,0.0,0.99741,0.0,0.31917]
[1780035575027,63.06,73678.41,0.0,0.99745,0.0,0.31513]
[1780035580062,63.06,73677.52,0.0,0.99745,0.0,0.31544]
[1780035581950,63.06,73677.08,0.0,0.99745,0.0,0.31559]
[1780035581968,63.06,73677.08,0.0,0.99745,0.0,0.31559]
[1780035582075,63.06,73676.9,0.0,0.99745,0.0,0.31565]
[1780035584818,63.06,73676.67,0.0,0.99744,0.0,0.31573]
[1780035584971,63.06,73676.67,0.0,0.99744,0.0,0.31573]
[1780035591139,63.06,73677.27,0.0,0.99745,0.0,0.31553]
[1780035593153,63.06,73675.21,0.0,0.99744,0.0,0.31624]
[1780035596777,63.06,73676.1,0.0,0.99744,0.0,0.31593]
[1780035596970,63.06,73676.1,0.0,0.99744,0.0,0.31593]
[1780035597182,63.06,73676.02,0.0,0.99744,0.0,0.31596]
[1780035597796,63.06,73676.02,0.0,0.99744,0.0,0.31596]
[1780035597969,63.06,73676.02,0.0,0.99744,0.0,0.31596]
[1780035604230,63.06,73676.39,0.0,0.99744,0.0,0.31583]
[1780035610272,63.06,73674.28,0.0,0.99744,0.0,0.31656]
[1780035611646,63.06,73674.28,0.0,0.99744,0.0,0.31656]
[1780035611718,63.06,73674.28,0.0,0.99744,0.0,0.31656]
[1780035611748,63.06,73674.86,0.0,0.99744,0.0,0.31636]
[1780035612613,63.06,73674.86,0.0,0.99744,0.0,0.31636]
[1780035612725,63.06,73674.86,0.0,0.99744,0.0,0.31636]
[1780035621349,63.06,73675.0,0.0,0.99744,0.0,0.31631]
[1780035623487,63.06,73674.65,0.0,0.99744,0.0,0.31644]
[1780035623722,63.06,73674.65,0.0,0.99744,0.0,0.31644]
[1780035624174,63.06,73674.65,0.0,0.99744,0.0,0.31644]
[1780035623767,63.06,73674.03,0.0,0.99744,0.0,0.31665]
[1780035629405,63.06,73674.81,0.0,0.99744,0.0,0.31638]
[1780035631289,63.06,73676.0,0.0,0.99744,0.0,0.31597]
[1780035631474,63.06,73676.0,0.0,0.99744,0.0,0.31597]
[1780035632015,63.06,73676.0,0.0,0.99744,0.0,0.31597]
[1780035632220,63.06,73676.0,0.0,0.99744,0.0,0.31597]
[1780035632228,63.06,73676.7,0.0,0.99745,0.0,0.31483]
[1780035636454,63.06,73674.47,0.0,0.99744,0.0,0.3156]
[1780035638610,63.06,73672.89,0.0,0.99744,0.0,0.31615]
[1780035638721,63.06,73672.89,0.0,0.99744,0.0,0.31615]
[1780035638819,63.06,73670.4,0.0,0.99743,0.0,0.31702]
[1780035639262,63.06,73670.4,0.0,0.99743,0.0,0.31702]
[1780035639476,63.06,73670.4,0.0,0.99743,0.0,0.31702]
[1780035644130,63.06,73672.9,0.0,0.99744,0.0,0.31615]
[1780035644223,63.06,73672.9,0.0,0.99744,0.0,0.31615]
[1780035646222,63.06,73673.14,0.0,0.99744,0.0,0.31606]
[1780035646472,63.06,73672.9,0.0,0.99744,0.0,0.31615]
[1780035646523,63.06,73672.64,0.0,0.99744,0.0,0.31624]
[1780035651559,63.06,73674.27,0.0,0.99744,0.0,0.31567]
[1780035656596,63.06,73674.3,0.0,0.99744,0.0,0.31566]
[1780035660931,63.06,73674.54,0.0,0.99744,0.0,0.31558]
[1780035660971,63.06,73674.54,0.0,0.99744,0.0,0.31558]
[1780035669688,63.06,73674.93,0.0,0.99745,0.0,0.31544]
[1780035675693,63.06,73675.23,0.0,0.99745,0.0,0.31534]
[1780035675719,63.06,73675.23,0.0,0.99745,0.0,0.31534]
[1780035675771,63.06,73674.86,0.0,0.99745,0.0,0.31547]
[1780035676404,63.06,73674.86,0.0,0.99745,0.0,0.31547]
[1780035676473,63.06,73674.86,0.0,0.99745,0.0,0.31547]
[1780035682779,63.06,73675.74,0.0,0.99745,0.0,0.31516]
[1780035687814,63.06,73675.86,0.0,0.99745,0.0,0.31512]
[1780035692234,63.06,73676.07,0.0,0.99745,0.0,0.31505]
[1780035692469,63.06,73676.11,0.0,0.99746,0.0,0.31414]
[1780035692938,63.06,73676.11,0.0,0.99746,0.0,0.31414]
[1780035692975,63.06,73676.11,0.0,0.99746,0.0,0.31414]
[1780035692981,63.06,73676.11,0.0,0.99746,0.0,0.31414]
[1780035695466,63.06,73676.0,0.0,0.99746,0.0,0.31418]
[1780035696877,63.06,73675.98,0.0,0.99746,0.0,0.31418]
[1780035700349,63.06,73676.3,0.0,0.99746,0.0,0.31407]
[1780035700469,63.06,73676.3,0.0,0.99746,0.0,0.31407]
[1780035700894,63.06,73676.3,0.0,0.99746,0.0,0.31407]
[1780035700972,63.06,73676.3,0.0,0.99746,0.0,0.31407]
[1780035701069,63.06,73676.45,0.0,0.99746,0.0,0.31402]
[1780035704934,63.06,73674.72,0.0,0.99745,0.0,0.31462]
[1780035709968,63.06,73674.32,0.0,0.99745,0.0,0.31476]
[1780035715008,63.06,73675.25,0.0,0.99745,0.0,0.31443]
[1780035722054,63.06,73675.36,0.0,0.99745,0.0,0.3144]
[1780035722637,63.06,73675.36,0.0,0.99745,0.0,0.3144]
[1780035722721,63.06,73675.36,0.0,0.99745,0.0,0.3144]
[1780035723061,63.06,73675.29,0.0,0.99745,0.0,0.31442]
[1780035723803,63.06,73675.29,0.0,0.99745,0.0,0.31442]
[1780035723971,63.06,73675.29,0.0,0.99745,0.0,0.31442]
[1780035728894,63.06,73674.59,0.0,0.99745,0.0,0.31466]
[1780035728970,63.06,73674.59,0.0,0.99745,0.0,0.31466]
[1780035729104,63.06,73675.89,0.0,0.99746,0.0,0.31421]
[1780035729806,63.06,73675.89,0.0,0.99746,0.0,0.31421]
[1780035729972,63.06,73675.89,0.0,0.99746,0.0,0.31421]
[1780035735146,63.06,73676.98,0.0,0.99746,0.0,0.31384]
[1780035736154,63.06,73687.95,0.0,0.99749,0.0,0.31007]
[1780035737161,63.06,73693.99,0.0,0.99751,0.0,0.30801]
[1780035741189,63.06,73690.91,0.0,0.9975,0.0,0.30905]
[1780035742195,63.06,73689.14,0.0,0.9975,0.0,0.30966]
[1780035743203,63.06,73691.73,0.0,0.99751,0.0,0.30878]
[1780035746223,63.06,73693.5,0.0,0.99751,0.0,0.30817]
[1780035748240,63.06,73708.09,0.0,0.99756,0.0,0.30325]
[1780035749247,63.06,73720.83,0.0,0.99759,0.0,0.299]
[1780035749405,63.06,73720.83,0.0,0.99759,0.0,0.299]
[1780035750254,63.06,73719.22,0.0,0.99759,0.0,0.29953]
[1780035751261,63.06,73712.01,0.0,0.99757,0.0,0.30107]
[1780035751758,63.06,73712.01,0.0,0.99757,0.0,0.30107]
[1780035752267,63.06,73709.57,0.0,0.99757,0.0,0.30188]
[1780035757303,63.06,73712.79,0.0,0.99758,0.0,0.30081]
[1780035758310,63.06,73718.58,0.0,0.99759,0.0,0.29889]
[1780035759318,63.06,73723.1,0.0,0.99761,0.0,0.29739]
[1780035760325,63.06,73725.58,0.0,0.99761,0.0,0.29658]
[1780035762339,63.06,73738.35,0.0,0.99765,0.0,0.2924]
[1780035763349,63.06,73752.84,0.0,0.99769,0.0,0.28773]
[1780035764356,63.06,73769.8,0.0,0.99774,0.0,0.28234]
[1780035764602,63.06,73769.8,0.0,0.99774,0.0,0.28234]
[1780035765363,63.06,73773.92,0.0,0.99775,0.0,0.28105]
[1780035766370,63.06,73768.16,0.0,0.99774,0.0,0.28286]
[1780035767345,63.06,73768.16,0.0,0.99774,0.0,0.28286]
[1780035767377,63.06,73766.52,0.0,0.99773,0.0,0.28338]
[1780035768389,63.06,73772.32,0.0,0.99775,0.0,0.28155]
[1780035769391,63.06,73777.47,0.0,0.99776,0.0,0.27994]
[1780035770399,63.06,73781.81,0.0,0.99778,0.0,0.27858]
[1780035771405,63.06,73785.99,0.0,0.99779,0.0,0.27729]
[1780035772412,63.06,73789.61,0.0,0.9978,0.0,0.27617]
[1780035773419,63.06,73793.85,0.0,0.99781,0.0,0.27486]
[1780035774426,63.06,73795.96,0.0,0.99781,0.0,0.27421]
[1780035775433,63.06,73802.58,0.0,0.99783,0.0,0.27219]
[1780035776440,63.06,73806.86,0.0,0.99784,0.0,0.27089]
[1780035778454,63.06,73810.96,0.0,0.99786,0.0,0.26964]
[1780035779461,63.06,73822.4,0.0,0.99789,0.0,0.2662]
[1780035780468,63.06,73824.89,0.0,0.99789,0.0,0.26546]
[1780035783489,63.06,73818.24,0.0,0.99787,0.0,0.26745]
[1780035785503,63.06,73815.72,0.0,0.99787,0.0,0.26821]
[1780035786510,63.06,73811.2,0.0,0.99786,0.0,0.26957]
[1780035788524,63.06,73816.3,0.0,0.99787,0.0,0.26803]
[1780035789536,63.06,73819.2,0.0,0.99788,0.0,0.26716]
[1780035790541,63.06,73813.68,0.0,0.99786,0.0,0.26882]
[1780035791548,63.06,73810.95,0.0,0.99786,0.0,0.26965]
[1780035792555,63.06,73817.03,0.0,0.99787,0.0,0.26781]
[1780035794570,63.06,73819.43,0.0,0.99788,0.0,0.26709]
[1780035796584,63.06,73821.57,0.0,0.99788,0.0,0.26645]
[1780035800617,63.06,73809.81,0.0,0.99785,0.0,0.26999]
[1780035801623,63.06,73799.05,0.0,0.99782,0.0,0.27327]
[1780035802630,63.06,73793.36,0.0,0.99781,0.0,0.27501]
[1780035804357,63.06,73792.47,0.0,0.9978,0.0,0.27528]
[1780035807665,63.06,73790.85,0.0,0.9978,0.0,0.27578]
[1780035811693,63.06,73787.71,0.0,0.9978,0.0,0.27594]
[1780035813707,63.06,73785.76,0.0,0.99779,0.0,0.27655]
[1780035814714,63.06,73777.06,0.0,0.99777,0.0,0.27925]
[1780035815721,63.06,73771.01,0.0,0.99775,0.0,0.28114]
[1780035816729,63.06,73768.77,0.0,0.99775,0.0,0.28184]
[1780035818742,63.06,73766.57,0.0,0.99774,0.0,0.28254]
[1780035819749,63.06,73764.36,0.0,0.99773,0.0,0.28323]
[1780035821764,63.06,73762.46,0.0,0.99773,0.0,0.28384]
[1780035822770,63.06,73758.85,0.0,0.99772,0.0,0.28498]
[1780035827805,63.06,73756.61,0.0,0.99771,0.0,0.28569]
[1780035828812,63.06,73753.89,0.0,0.9977,0.0,0.28656]
[1780035833848,63.06,73753.91,0.0,0.9977,0.0,0.28655]
[1780035835861,63.06,73758.38,0.0,0.99772,0.0,0.28513]
[1780035837875,63.06,73760.18,0.0,0.99772,0.0,0.28456]
[1780035840498,63.06,73760.88,0.0,0.99772,0.0,0.28434]
[1780035840719,63.06,73760.88,0.0,0.99772,0.0,0.28434]
[1780035840896,63.06,73760.96,0.0,0.99772,0.0,0.28431]
[1780035842042,63.06,73760.96,0.0,0.99772,0.0,0.28431]
[1780035842222,63.06,73760.96,0.0,0.99772,0.0,0.28431]
[1780035847945,63.06,73761.31,0.0,0.99772,0.0,0.2842]
[1780035852980,63.06,73761.62,0.0,0.99773,0.0,0.2841]
[1780035854738,63.06,73761.45,0.0,0.99772,0.0,0.28415]
[1780035854967,63.06,73761.45,0.0,0.99772,0.0,0.28415]
[1780035854994,63.06,73762.8,0.0,0.99773,0.0,0.28373]
[1780035857037,63.06,73762.05,0.0,0.99773,0.0,0.28396]
[1780035857219,63.06,73762.05,0.0,0.99773,0.0,0.28396]
[1780035861184,63.06,73762.0,0.0,0.99773,0.0,0.28398]
[1780035861219,63.06,73762.0,0.0,0.99773,0.0,0.28398]
[1780035861285,63.06,73760.48,0.0,0.99772,0.0,0.28446]
[1780035862636,63.06,73759.29,0.0,0.99772,0.0,0.28484]
[1780035862721,63.06,73759.29,0.0,0.99772,0.0,0.28484]
[1780035867513,63.06,73760.12,0.0,0.99772,0.0,0.28458]
[1780035867719,63.06,73760.12,0.0,0.99772,0.0,0.28458]
[1780035868433,63.06,73760.12,0.0,0.99772,0.0,0.28458]
[1780035868473,63.06,73760.12,0.0,0.99772,0.0,0.28458]
[1780035868085,63.06,73759.32,0.0,0.99772,0.0,0.28483]
[1780035870100,63.06,73752.84,0.0,0.9977,0.0,0.28689]
[1780035871107,63.06,73751.49,0.0,0.9977,0.0,0.28649]
[1780035873589,63.06,73751.35,0.0,0.9977,0.0,0.28654]
[1780035873721,63.06,73751.35,0.0,0.9977,0.0,0.28654]
[1780035874128,63.06,73750.72,0.0,0.9977,0.0,0.28674]
[1780035874664,63.06,73750.72,0.0,0.9977,0.0,0.28674]
[1780035874720,63.06,73750.72,0.0,0.9977,0.0,0.28674]
[1780035880170,63.06,73748.74,0.0,0.9977,0.0,0.28737]
[1780035882827,63.06,73748.39,0.0,0.99769,0.0,0.28748]
[1780035882974,63.06,73748.39,0.0,0.99769,0.0,0.28748]
[1780035884198,63.06,73745.62,0.0,0.99769,0.0,0.28837]
[1780035884532,63.06,73745.62,0.0,0.99769,0.0,0.28837]
[1780035884718,63.06,73745.62,0.0,0.99769,0.0,0.28837]
[1780035885204,63.06,73745.51,0.0,0.99769,0.0,0.2884]
[1780035888192,63.06,73744.46,0.0,0.99768,0.0,0.28874]
[1780035888223,63.06,73744.46,0.0,0.99768,0.0,0.28874]
[1780035888226,63.06,73742.23,0.0,0.99768,0.0,0.28946]
[1780035892254,63.06,73740.54,0.0,0.99767,0.0,0.29]
[1780035893449,63.06,73740.54,0.0,0.99767,0.0,0.29]
[1780035893468,63.06,73740.54,0.0,0.99767,0.0,0.29]
[1780035894268,63.06,73736.69,0.0,0.99766,0.0,0.29125]
[1780035895008,63.06,73736.69,0.0,0.99766,0.0,0.29125]
[1780035895217,63.06,73736.69,0.0,0.99766,0.0,0.29125]
[1780035899303,63.06,73734.9,0.0,0.99766,0.0,0.29183]
[1780035902325,63.06,73741.23,0.0,0.99767,0.0,0.28978]
[1780035903332,63.06,73745.72,0.0,0.99769,0.0,0.28834]
[1780035903948,63.06,73745.72,0.0,0.99769,0.0,0.28834]
[1780035903967,63.06,73745.72,0.0,0.99769,0.0,0.28834]
[1780035904340,63.06,73746.1,0.0,0.99769,0.0,0.28822]
[1780035905800,63.06,73745.26,0.0,0.99769,0.0,0.28849]
[1780035905971,63.06,73745.26,0.0,0.99769,0.0,0.28849]
[1780035909376,63.06,73740.34,0.0,0.99767,0.0,0.29007]
[1780035910383,63.06,73738.63,0.0,0.99767,0.0,0.29062]
[1780035910634,63.06,73738.63,0.0,0.99767,0.0,0.29062]
[1780035910717,63.06,73738.63,0.0,0.99767,0.0,0.29062]
[1780035911390,63.06,73737.38,0.0,0.99766,0.0,0.29103]
[1780035912397,63.06,73735.37,0.0,0.99766,0.0,0.29168]
[1780035913353,63.06,73735.37,0.0,0.99766,0.0,0.29168]
[1780035913470,63.06,73735.37,0.0,0.99766,0.0,0.29168]
[1780035913527,63.06,73733.75,0.0,0.99765,0.0,0.2922]
[1780035914411,63.06,73732.22,0.0,0.99765,0.0,0.2927]
[1780035917782,63.06,73732.43,0.0,0.99765,0.0,0.29263]
[1780035917968,63.06,73732.43,0.0,0.99765,0.0,0.29263]
[1780035918439,63.06,73732.32,0.0,0.99765,0.0,0.29267]
[1780035919655,63.06,73731.76,0.0,0.99765,0.0,0.29285]
[1780035919720,63.06,73731.76,0.0,0.99765,0.0,0.29285]
[1780035922467,63.06,73730.5,0.0,0.99764,0.0,0.29326]
[1780035924481,63.06,73729.06,0.0,0.99764,0.0,0.29373]
[1780035926495,63.06,73727.51,0.0,0.99763,0.0,0.29424]
[1780035926958,63.06,73727.51,0.0,0.99763,0.0,0.29424]
[1780035926973,63.06,73727.51,0.0,0.99763,0.0,0.29424]
[1780035930523,63.06,73720.6,0.0,0.99761,0.0,0.2965]
[1780035931054,63.06,73720.6,0.0,0.99761,0.0,0.2965]
[1780035931530,63.06,73715.06,0.0,0.9976,0.0,0.29747]
[1780035932537,63.06,73723.72,0.0,0.99763,0.0,0.29462]
[1780035933544,63.06,73728.29,0.0,0.99764,0.0,0.29313]
[1780035933915,63.06,73728.29,0.0,0.99764,0.0,0.29313]
[1780035933933,63.06,73728.29,0.0,0.99764,0.0,0.29313]
[1780035935558,63.06,73726.61,0.0,0.99764,0.0,0.29368]
[1780035937573,63.06,73722.08,0.0,0.99762,0.0,0.29516]
[1780035938580,63.06,73719.82,0.0,0.99762,0.0,0.2959]
[1780035939587,63.06,73716.57,0.0,0.99761,0.0,0.29697]
[1780035942608,63.06,73715.13,0.0,0.9976,0.0,0.29745]
[1780035947644,63.06,73715.0,0.0,0.9976,0.0,0.29749]
[1780035949549,63.06,73715.0,0.0,0.9976,0.0,0.29749]
[1780035948651,63.06,73717.01,0.0,0.99761,0.0,0.29683]
[1780035949718,63.06,73717.01,0.0,0.99761,0.0,0.29683]
[1780035950074,63.06,73723.66,0.0,0.99763,0.0,0.29464]
[1780035950668,63.06,73727.84,0.0,0.99764,0.0,0.29328]
[1780035951673,63.06,73726.97,0.0,0.99764,0.0,0.29356]
[1780035952680,63.06,73722.0,0.0,0.99762,0.0,0.29519]
[1780035953943,63.06,73722.0,0.0,0.99762,0.0,0.29519]
[1780035953970,63.06,73722.0,0.0,0.99762,0.0,0.29519]
[1780035953980,63.06,73719.51,0.0,0.99762,0.0,0.296]
[1780035955704,63.06,73718.09,0.0,0.99761,0.0,0.29647]
[1780035958725,63.06,73716.85,0.0,0.99761,0.0,0.29688]
[1780035961746,63.06,73705.83,0.0,0.99758,0.0,0.30053]
[1780035962753,63.06,73697.3,0.0,0.99755,0.0,0.30338]
[1780035963760,63.06,73694.11,0.0,0.99754,0.0,0.30446]
[1780035964767,63.06,73693.86,0.0,0.99754,0.0,0.30454]
[1780035966781,63.06,73691.34,0.0,0.99753,0.0,0.30539]
[1780035967789,63.06,73688.87,0.0,0.99752,0.0,0.30623]
[1780035969066,63.06,73688.87,0.0,0.99752,0.0,0.30623]
[1780035969167,63.06,73686.85,0.0,0.99752,0.0,0.30691]
[1780035969805,63.06,73685.15,0.0,0.99751,0.0,0.30749]
[1780035970812,63.06,73684.03,0.0,0.99751,0.0,0.30787]
[1780035971820,63.06,73683.09,0.0,0.99751,0.0,0.30819]
[1780035973834,63.06,73686.47,0.0,0.99752,0.0,0.30704]
[1780035975848,63.06,73687.71,0.0,0.99752,0.0,0.30662]
[1780035976855,63.06,73686.75,0.0,0.99752,0.0,0.30694]
[1780035977862,63.06,73684.37,0.0,0.99751,0.0,0.30775]
[1780035978869,63.06,73683.21,0.0,0.99751,0.0,0.30815]
[1780035981057,63.06,73684.11,0.0,0.99751,0.0,0.30784]
[1780035981218,63.06,73684.11,0.0,0.99751,0.0,0.30784]
[1780035986648,63.06,73683.26,0.0,0.99751,0.0,0.30813]
[1780035986721,63.06,73683.26,0.0,0.99751,0.0,0.30813]
[1780035991120,63.06,73682.01,0.0,0.9975,0.0,0.30856]
[1780035991221,63.06,73682.01,0.0,0.9975,0.0,0.30856]
[1780035991298,63.06,73681.03,0.0,0.99751,0.0,0.30801]
[1780035992974,63.06,73679.69,0.0,0.9975,0.0,0.30846]
[1780035994955,63.06,73678.97,0.0,0.9975,0.0,0.30871]
[1780035994970,63.06,73678.97,0.0,0.9975,0.0,0.30871]
[1780035998011,63.06,73675.71,0.0,0.99749,0.0,0.30982]
[1780035999018,63.06,73673.83,0.0,0.99749,0.0,0.31047]
[1780036001896,63.06,73673.25,0.0,0.99748,0.0,0.31067]
[1780036001973,63.06,73673.25,0.0,0.99748,0.0,0.31067]
[1780036004053,63.06,73676.22,0.0,0.99749,0.0,0.30965]
[1780036005060,63.06,73677.83,0.0,0.9975,0.0,0.3091]
[1780036005776,63.06,73677.83,0.0,0.9975,0.0,0.3091]
[1780036005969,63.06,73677.83,0.0,0.9975,0.0,0.3091]
[1780036006067,63.06,73676.74,0.0,0.99749,0.0,0.30947]
[1780036009088,63.06,73675.47,0.0,0.99749,0.0,0.3099]
[1780036013117,63.06,73677.14,0.0,0.9975,0.0,0.30933]
[1780036014177,63.06,73677.14,0.0,0.9975,0.0,0.30933]
[1780036014219,63.06,73677.14,0.0,0.9975,0.0,0.30933]
[1780036016138,63.06,73678.47,0.0,0.9975,0.0,0.30888]
[1780036021176,63.06,73679.42,0.0,0.9975,0.0,0.30856]
[1780036022013,63.06,73679.42,0.0,0.9975,0.0,0.30856]
[1780036022220,63.06,73679.42,0.0,0.9975,0.0,0.30856]
[1780036022226,63.06,73680.99,0.0,0.99751,0.0,0.30802]
[1780036025204,63.06,73682.91,0.0,0.99751,0.0,0.30737]
[1780036027448,63.06,73683.26,0.0,0.99751,0.0,0.30725]
[1780036027469,63.06,73683.26,0.0,0.99751,0.0,0.30725]
[1780036032955,63.06,73683.69,0.0,0.99752,0.0,0.3071]
[1780036032970,63.06,73683.69,0.0,0.99752,0.0,0.3071]
[1780036038295,63.06,73683.12,0.0,0.99751,0.0,0.3073]
[1780036042497,63.06,73682.93,0.0,0.99751,0.0,0.30736]
[1780036042718,63.06,73683.28,0.0,0.99751,0.0,0.30724]
[1780036044337,63.06,73685.97,0.0,0.99752,0.0,0.30633]
[1780036050378,63.06,73685.28,0.0,0.99752,0.0,0.30656]
[1780036052947,63.06,73684.91,0.0,0.99753,0.0,0.30581]
[1780036052968,63.06,73684.91,0.0,0.99753,0.0,0.30581]
[1780036056420,63.06,73682.6,0.0,0.99752,0.0,0.30659]
[1780036061838,63.06,73682.95,0.0,0.99752,0.0,0.30647]
[1780036061970,63.06,73682.95,0.0,0.99752,0.0,0.30647]
[1780036065487,63.06,73681.21,0.0,0.99751,0.0,0.30706]
[1780036069623,63.06,73681.21,0.0,0.99751,0.0,0.30706]
[1780036069725,63.06,73681.27,0.0,0.99752,0.0,0.30704]
[1780036070522,63.06,73682.33,0.0,0.99752,0.0,0.30668]
[1780036076564,63.06,73682.32,0.0,0.99752,0.0,0.30669]
[1780036078698,63.06,73682.05,0.0,0.99752,0.0,0.30678]
[1780036078723,63.06,73682.05,0.0,0.99752,0.0,0.30678]
[1780036080592,63.06,73683.86,0.0,0.99752,0.0,0.30616]
[1780036081599,63.06,73682.93,0.0,0.99752,0.0,0.30648]
[1780036086634,63.06,73682.36,0.0,0.99752,0.0,0.30667]
[1780036091669,63.06,73682.42,0.0,0.99752,0.0,0.30665]
[1780036092339,63.06,73682.42,0.0,0.99752,0.0,0.30665]
[1780036093972,63.06,73682.87,0.0,0.99752,0.0,0.3065]
[1780036099725,63.06,73684.01,0.0,0.99752,0.0,0.30611]
[1780036101742,63.06,73697.46,0.0,0.99756,0.0,0.30159]
[1780036102749,63.06,73701.46,0.0,0.99758,0.0,0.30025]
[1780036103756,63.06,73705.17,0.0,0.99759,0.0,0.29902]
[1780036104763,63.06,73701.86,0.0,0.99758,0.0,0.30012]
[1780036106459,63.06,73701.86,0.0,0.99758,0.0,0.30012]
[1780036106460,63.06,73697.98,0.0,0.99757,0.0,0.30141]
[1780036106777,63.06,73696.2,0.0,0.99756,0.0,0.30201]
[1780036107970,63.06,73696.2,0.0,0.99756,0.0,0.30201]
[1780036108069,63.06,73697.82,0.0,0.99757,0.0,0.30147]
[1780036113630,63.06,73697.75,0.0,0.99757,0.0,0.30062]
[1780036113705,63.06,73695.4,0.0,0.99757,0.0,0.30141]
[1780036113826,63.06,73694.08,0.0,0.99756,0.0,0.30185]
[1780036114833,63.06,73692.66,0.0,0.99756,0.0,0.30232]
[1780036115840,63.06,73691.62,0.0,0.99755,0.0,0.30267]
[1780036116847,63.06,73684.06,0.0,0.99753,0.0,0.30522]
[1780036117854,63.06,73680.82,0.0,0.99752,0.0,0.30631]
[1780036118861,63.06,73678.99,0.0,0.99752,0.0,0.30694]
[1780036120875,63.06,73675.98,0.0,0.99751,0.0,0.30796]
[1780036123021,63.06,73675.61,0.0,0.9975,0.0,0.30809]
[1780036123974,63.06,73675.3,0.0,0.9975,0.0,0.30819]
[1780036129938,63.06,73674.82,0.0,0.9975,0.0,0.30836]
[1780036132280,63.06,73674.34,0.0,0.9975,0.0,0.30852]
[1780036132468,63.06,73674.34,0.0,0.9975,0.0,0.30852]
[1780036138003,63.06,73674.51,0.0,0.9975,0.0,0.30846]
[1780036146066,63.06,73674.54,0.0,0.9975,0.0,0.30845]
[1780036147149,63.06,73674.54,0.0,0.9975,0.0,0.30845]
[1780036147218,63.06,73674.54,0.0,0.9975,0.0,0.30845]
[1780036153115,63.06,73674.52,0.0,0.9975,0.0,0.30846]
[1780036158150,63.06,73674.55,0.0,0.9975,0.0,0.30845]
[1780036166205,63.06,73674.61,0.0,0.9975,0.0,0.30843]
[1780036169008,63.06,73674.36,0.0,0.9975,0.0,0.30851]
[1780036169218,63.06,73674.36,0.0,0.9975,0.0,0.30851]
[1780036175269,63.06,73674.34,0.0,0.99751,0.0,0.30763]
[1780036181311,63.06,73674.72,0.0,0.99751,0.0,0.30751]
[1780036184336,63.06,73674.83,0.0,0.99751,0.0,0.30747]
[1780036184470,63.06,73674.83,0.0,0.99751,0.0,0.30747]
[1780036188360,63.06,73672.54,0.0,0.9975,0.0,0.30825]
[1780036189367,63.06,73670.78,0.0,0.9975,0.0,0.30885]
[1780036191681,63.06,73670.96,0.0,0.9975,0.0,0.30879]
[1780036191721,63.06,73670.96,0.0,0.9975,0.0,0.30879]
[1780036197423,63.06,73672.95,0.0,0.9975,0.0,0.30811]
[1780036200444,63.06,73674.12,0.0,0.99751,0.0,0.30771]
[1780036201452,63.06,73667.57,0.0,0.99749,0.0,0.30995]
[1780036202458,63.06,73665.02,0.0,0.99748,0.0,0.31082]
[1780036205476,63.06,73665.33,0.0,0.99748,0.0,0.31072]
[1780036205479,63.06,73663.21,0.0,0.99747,0.0,0.31144]
[1780036206486,63.06,73664.3,0.0,0.99748,0.0,0.31107]
[1780036207209,63.06,73664.3,0.0,0.99748,0.0,0.31107]
[1780036209507,63.06,73662.69,0.0,0.99747,0.0,0.31162]
[1780036210514,63.06,73661.78,0.0,0.99747,0.0,0.31194]
[1780036211674,63.06,73661.78,0.0,0.99747,0.0,0.31194]
[1780036211719,63.06,73661.78,0.0,0.99747,0.0,0.31194]
[1780036213535,63.06,73660.33,0.0,0.99746,0.0,0.31244]
[1780036218570,63.06,73659.74,0.0,0.99746,0.0,0.31264]
[1780036223605,63.06,73660.16,0.0,0.99746,0.0,0.3125]
[1780036225279,63.06,73659.92,0.0,0.99746,0.0,0.31258]
[1780036225470,63.06,73659.92,0.0,0.99746,0.0,0.31258]
[1780036230655,63.06,73659.56,0.0,0.99746,0.0,0.3127]
[1780036234683,63.06,73658.96,0.0,0.99747,0.0,0.31202]
[1780036239718,63.06,73659.44,0.0,0.99747,0.0,0.31185]
[1780036242739,63.06,73662.37,0.0,0.99748,0.0,0.31084]
[1780036244678,63.06,73663.16,0.0,0.99748,0.0,0.31057]
[1780036244720,63.06,73663.16,0.0,0.99748,0.0,0.31057]
[1780036244753,63.06,73660.51,0.0,0.99747,0.0,0.31148]
[1780036249788,63.06,73659.96,0.0,0.99747,0.0,0.31167]
[1780036253592,63.06,73659.3,0.0,0.99747,0.0,0.3119]
[1780036253717,63.06,73659.3,0.0,0.99747,0.0,0.3119]
[1780036255830,63.06,73650.09,0.0,0.99744,0.0,0.31509]
[1780036256837,63.06,73648.83,0.0,0.99743,0.0,0.31553]
[1780036259858,63.06,73650.21,0.0,0.99744,0.0,0.31505]
[1780036262879,63.06,73652.24,0.0,0.99745,0.0,0.31434]
[1780036266494,63.06,73652.23,0.0,0.99745,0.0,0.31434]
[1780036266722,63.06,73652.23,0.0,0.99745,0.0,0.31434]
[1780036274077,63.06,73651.86,0.0,0.99744,0.0,0.31447]
[1780036274218,63.06,73651.86,0.0,0.99744,0.0,0.31447]
[1780036279999,63.06,73652.49,0.0,0.99745,0.0,0.31425]
[1780036282848,63.06,73652.4,0.0,0.99745,0.0,0.31428]
[1780036282978,63.06,73652.4,0.0,0.99745,0.0,0.31428]
[1780036288055,63.06,73651.27,0.0,0.99744,0.0,0.31468]
[1780036289952,63.06,73651.46,0.0,0.99744,0.0,0.31461]
[1780036289978,63.06,73651.46,0.0,0.99744,0.0,0.31461]
[1780036292083,63.06,73650.8,0.0,0.99745,0.0,0.31394]
[1780036295104,63.06,73649.46,0.0,0.99744,0.0,0.31441]
[1780036299103,63.06,73649.19,0.0,0.99744,0.0,0.3145]
[1780036299218,63.06,73649.19,0.0,0.99744,0.0,0.3145]
[1780036300139,63.06,73647.0,0.0,0.99744,0.0,0.31526]
[1780036304614,63.06,73647.71,0.0,0.99744,0.0,0.31501]
[1780036304723,63.06,73647.71,0.0,0.99744,0.0,0.31501]
[1780036305174,63.06,73649.42,0.0,0.99744,0.0,0.31442]
[1780036308195,63.06,73647.87,0.0,0.99744,0.0,0.31496]
[1780036313230,63.06,73648.23,0.0,0.99744,0.0,0.31483]
[1780036318265,63.06,73648.08,0.0,0.99744,0.0,0.31489]
[1780036320740,63.06,73648.07,0.0,0.99744,0.0,0.31489]
[1780036320968,63.06,73647.99,0.0,0.99744,0.0,0.31492]
[1780036323300,63.06,73645.92,0.0,0.99743,0.0,0.31564]
[1780036325314,63.06,73647.34,0.0,0.99744,0.0,0.31514]
[1780036327364,63.06,73645.01,0.0,0.99743,0.0,0.31595]
[1780036328789,63.06,73645.01,0.0,0.99743,0.0,0.31595]
[1780036328970,63.06,73644.29,0.0,0.99743,0.0,0.31621]
[1780036333406,63.06,73642.79,0.0,0.99742,0.0,0.31673]
[1780036336546,63.06,73642.68,0.0,0.99742,0.0,0.31677]
[1780036336718,63.06,73642.68,0.0,0.99742,0.0,0.31677]
[1780036337434,63.06,73644.21,0.0,0.99743,0.0,0.31623]
[1780036338441,63.06,73645.53,0.0,0.99743,0.0,0.31577]
[1780036339447,63.06,73647.68,0.0,0.99744,0.0,0.31502]
[1780036340455,63.06,73649.69,0.0,0.99744,0.0,0.31433]
[1780036345489,63.06,73649.92,0.0,0.99745,0.0,0.31425]
[1780036348512,63.06,73653.26,0.0,0.99746,0.0,0.31309]
[1780036349519,63.06,73655.15,0.0,0.99746,0.0,0.31244]
[1780036350526,63.06,73656.08,0.0,0.99746,0.0,0.31211]
[1780036351827,63.06,73656.08,0.0,0.99746,0.0,0.31211]
[1780036351928,63.06,73655.39,0.0,0.99747,0.0,0.31146]
[1780036357575,63.06,73655.36,0.0,0.99747,0.0,0.31147]
[1780036360596,63.06,73653.86,0.0,0.99747,0.0,0.31199]
[1780036361603,63.06,73661.97,0.0,0.99749,0.0,0.3092]
[1780036362610,63.06,73667.5,0.0,0.99751,0.0,0.30731]
[1780036367645,63.06,73671.16,0.0,0.99752,0.0,0.30607]
[1780036368652,63.06,73672.27,0.0,0.99752,0.0,0.30569]
[1780036371017,63.06,73671.75,0.0,0.99752,0.0,0.30587]
[1780036371224,63.06,73671.75,0.0,0.99752,0.0,0.30587]
[1780036372680,63.06,73673.17,0.0,0.99753,0.0,0.30539]
[1780036373687,63.06,73672.13,0.0,0.99752,0.0,0.30574]
[1780036374694,63.06,73670.65,0.0,0.99752,0.0,0.30624]
[1780036380736,63.06,73670.02,0.0,0.99752,0.0,0.30645]
[1780036383013,63.06,73669.33,0.0,0.99751,0.0,0.30669]
[1780036383219,63.06,73669.33,0.0,0.99751,0.0,0.30669]
[1780036383757,63.06,73665.1,0.0,0.9975,0.0,0.30813]
[1780036384764,63.06,73662.81,0.0,0.99749,0.0,0.30891]
[1780036389799,63.06,73662.62,0.0,0.99749,0.0,0.30898]
[1780036390806,63.06,73661.7,0.0,0.99749,0.0,0.30929]
[1780036391812,63.06,73659.71,0.0,0.99748,0.0,0.30997]
[1780036393827,63.06,73658.77,0.0,0.99748,0.0,0.3103]
[1780036396848,63.06,73655.5,0.0,0.99747,0.0,0.31142]
[1780036397855,63.06,73642.64,0.0,0.99743,0.0,0.31588]
[1780036398862,63.06,73635.95,0.0,0.99741,0.0,0.31822]
[1780036399879,63.06,73632.72,0.0,0.9974,0.0,0.31935]
[1780036400884,63.06,73628.81,0.0,0.99739,0.0,0.32073]
[1780036401890,63.06,73624.66,0.0,0.99737,0.0,0.3222]
[1780036402897,63.06,73621.72,0.0,0.99736,0.0,0.32325]
[1780036404007,63.06,73621.72,0.0,0.99736,0.0,0.32325]
[1780036404468,63.06,73621.28,0.0,0.99736,0.0,0.32341]
[1780036404911,63.06,73620.88,0.0,0.99736,0.0,0.32355]
[1780036407932,63.06,73619.76,0.0,0.99736,0.0,0.32395]
[1780036412967,63.06,73619.68,0.0,0.99736,0.0,0.32306]
[1780036418002,63.06,73617.89,0.0,0.99736,0.0,0.32369]
[1780036419009,63.06,73615.46,0.0,0.99735,0.0,0.32456]
[1780036420904,63.06,73615.1,0.0,0.99735,0.0,0.32469]
[1780036420979,63.06,73615.1,0.0,0.99735,0.0,0.32469]
[1780036426059,63.06,73615.28,0.0,0.99735,0.0,0.32463]
[1780036431128,63.06,73614.86,0.0,0.99735,0.0,0.32478]
[1780036431224,63.06,73614.86,0.0,0.99735,0.0,0.32478]
[1780036437432,63.06,73614.19,0.0,0.99735,0.0,0.32502]
[1780036437469,63.06,73614.19,0.0,0.99735,0.0,0.32502]
[1780036437900,63.06,73618.41,0.0,0.99736,0.0,0.32351]
[1780036439150,63.06,73619.68,0.0,0.99736,0.0,0.32306]
[1780036441040,63.06,73619.68,0.0,0.99736,0.0,0.32306]
[1780036440157,63.06,73620.62,0.0,0.99737,0.0,0.32272]
[1780036441223,63.06,73620.62,0.0,0.99737,0.0,0.32272]
[1780036441474,63.06,73620.62,0.0,0.99737,0.0,0.32272]
[1780036441556,63.06,73620.92,0.0,0.99737,0.0,0.32262]
[1780036448214,63.06,73619.35,0.0,0.99736,0.0,0.32317]
[1780036453750,63.06,73620.08,0.0,0.99736,0.0,0.32291]
[1780036453983,63.06,73620.05,0.0,0.99736,0.0,0.32292]
[1780036454719,63.06,73620.05,0.0,0.99736,0.0,0.32292]
[1780036454745,63.06,73620.71,0.0,0.99737,0.0,0.32269]
[1780036456113,63.06,73620.22,0.0,0.99736,0.0,0.32286]
[1780036456220,63.06,73620.22,0.0,0.99736,0.0,0.32286]
[1780036459291,63.06,73619.36,0.0,0.99736,0.0,0.32317]
[1780036463319,63.06,73620.85,0.0,0.99737,0.0,0.32264]
[1780036464209,63.06,73620.85,0.0,0.99737,0.0,0.32264]
[1780036464224,63.06,73620.85,0.0,0.99737,0.0,0.32264]
[1780036467476,63.06,73621.1,0.0,0.99737,0.0,0.32255]
[1780036467573,63.06,73620.34,0.0,0.99737,0.0,0.32282]
[1780036471375,63.06,73619.41,0.0,0.99737,0.0,0.32223]
[1780036475447,63.06,73618.89,0.0,0.99737,0.0,0.32242]
[1780036475470,63.06,73618.89,0.0,0.99737,0.0,0.32242]
[1780036481286,63.06,73617.3,0.0,0.99736,0.0,0.32298]
[1780036481471,63.06,73617.3,0.0,0.99736,0.0,0.32298]
[1780036482960,63.06,73615.91,0.0,0.99736,0.0,0.32348]
[1780036482970,63.06,73615.91,0.0,0.99736,0.0,0.32348]
[1780036483062,63.06,73615.33,0.0,0.99736,0.0,0.32369]
[1780036486508,63.06,73613.94,0.0,0.99735,0.0,0.32418]
[1780036486723,63.06,73613.94,0.0,0.99735,0.0,0.32418]
[1780036492057,63.06,73614.17,0.0,0.99735,0.0,0.3241]
[1780036492220,63.06,73614.13,0.0,0.99735,0.0,0.32411]
[1780036493347,63.06,73615.21,0.0,0.99736,0.0,0.32373]
[1780036493468,63.06,73615.21,0.0,0.99736,0.0,0.32373]
[1780036493531,63.06,73615.17,0.0,0.99736,0.0,0.32374]
[1780036498566,63.06,73614.42,0.0,0.99735,0.0,0.32401]
[1780036499225,63.06,73614.42,0.0,0.99735,0.0,0.32401]
[1780036499473,63.06,73614.42,0.0,0.99735,0.0,0.32401]
[1780036509643,63.06,73614.19,0.0,0.99735,0.0,0.32409]
[1780036511797,63.06,73614.12,0.0,0.99735,0.0,0.32412]
[1780036511971,63.06,73614.12,0.0,0.99735,0.0,0.32412]
[1780036512447,63.06,73613.39,0.0,0.99735,0.0,0.32438]
[1780036512470,63.06,73613.39,0.0,0.99735,0.0,0.32438]
[1780036512664,63.06,73612.65,0.0,0.99735,0.0,0.32464]
[1780036517700,63.06,73611.85,0.0,0.99734,0.0,0.32493]
[1780036522735,63.06,73612.42,0.0,0.99735,0.0,0.32472]
[1780036524209,63.06,73613.78,0.0,0.99735,0.0,0.32424]
[1780036524220,63.06,73613.78,0.0,0.99735,0.0,0.32424]
[1780036530792,63.06,73614.59,0.0,0.99735,0.0,0.32395]
[1780036533813,63.06,73614.25,0.0,0.99736,0.0,0.32315]
[1780036538848,63.06,73614.44,0.0,0.99736,0.0,0.32308]
[1780036542337,63.06,73614.39,0.0,0.99736,0.0,0.3231]
[1780036542470,63.06,73614.39,0.0,0.99736,0.0,0.3231]
[1780036544354,63.06,73614.37,0.0,0.99736,0.0,0.32311]
[1780036544468,63.06,73614.37,0.0,0.99736,0.0,0.32311]
[1780036544890,63.06,73614.45,0.0,0.99736,0.0,0.32308]
[1780036549247,63.06,73613.2,0.0,0.99736,0.0,0.32352]
[1780036549473,63.06,73613.2,0.0,0.99736,0.0,0.32352]
[1780036555967,63.06,73612.28,0.0,0.99735,0.0,0.32385]
[1780036561002,63.06,73612.18,0.0,0.99735,0.0,0.32389]
[1780036566037,63.06,73612.45,0.0,0.99735,0.0,0.32379]
[1780036566735,63.06,73612.45,0.0,0.99735,0.0,0.32379]
[1780036566973,63.06,73612.45,0.0,0.99735,0.0,0.32379]
[1780036568675,63.06,73612.03,0.0,0.99735,0.0,0.32394]
[1780036568718,63.06,73612.03,0.0,0.99735,0.0,0.32394]
[1780036568777,63.06,73612.03,0.0,0.99735,0.0,0.32394]
[1780036575100,63.06,73611.41,0.0,0.99735,0.0,0.32416]
[1780036576150,63.06,73611.41,0.0,0.99735,0.0,0.32416]
[1780036576221,63.06,73610.95,0.0,0.99735,0.0,0.32433]
[1780036582149,63.06,73611.69,0.0,0.99735,0.0,0.32406]
[1780036588191,63.06,73611.02,0.0,0.99735,0.0,0.3243]
[1780036591622,63.06,73611.2,0.0,0.99736,0.0,0.32331]
[1780036591720,63.06,73611.2,0.0,0.99736,0.0,0.32331]
[1780036592219,63.06,73613.32,0.0,0.99736,0.0,0.32256]
[1780036593869,63.06,73613.32,0.0,0.99736,0.0,0.32256]
[1780036593972,63.06,73613.32,0.0,0.99736,0.0,0.32256]
[1780036594043,63.06,73613.49,0.0,0.99737,0.0,0.3225]
[1780036600275,63.06,73614.04,0.0,0.99737,0.0,0.3223]
[1780036602687,63.06,73614.11,0.0,0.99737,0.0,0.32228]
[1780036602720,63.06,73614.11,0.0,0.99737,0.0,0.32228]
[1780036607179,63.06,73614.65,0.0,0.99737,0.0,0.32209]
[1780036607217,63.06,73614.65,0.0,0.99737,0.0,0.32209]
[1780036606317,63.06,73618.52,0.0,0.99738,0.0,0.32071]
[1780036608468,63.06,73620.23,0.0,0.99739,0.0,0.32011]
[1780036608721,63.06,73620.23,0.0,0.99739,0.0,0.32011]
[1780036608762,63.06,73620.94,0.0,0.99739,0.0,0.31986]
[1780036614373,63.06,73618.87,0.0,0.99738,0.0,0.32059]
[1780036616650,63.06,73618.91,0.0,0.99738,0.0,0.32058]
[1780036616719,63.06,73618.91,0.0,0.99738,0.0,0.32058]
[1780036616820,63.06,73616.0,0.0,0.99737,0.0,0.32161]
[1780036617394,63.06,73613.82,0.0,0.99737,0.0,0.32238]
[1780036622429,63.06,73612.33,0.0,0.99736,0.0,0.32291]
[1780036623270,63.06,73612.33,0.0,0.99736,0.0,0.32291]
[1780036623468,63.06,73612.33,0.0,0.99736,0.0,0.32291]
[1780036624645,63.06,73610.83,0.0,0.99736,0.0,0.32345]
[1780036624726,63.06,73610.83,0.0,0.99736,0.0,0.32345]
[1780036624858,63.06,73610.07,0.0,0.99735,0.0,0.32372]
[1780036626457,63.06,73603.75,0.0,0.99733,0.0,0.32598]
[1780036627464,63.06,73599.89,0.0,0.99732,0.0,0.32737]
[1780036629240,63.06,73599.89,0.0,0.99732,0.0,0.32737]
[1780036629478,63.06,73599.07,0.0,0.99732,0.0,0.32766]
[1780036629478,63.06,73598.64,0.0,0.99732,0.0,0.32782]
[1780036634513,63.06,73597.91,0.0,0.99731,0.0,0.32808]
[1780036643577,63.06,73598.49,0.0,0.99732,0.0,0.32787]
[1780036647471,63.06,73599.01,0.0,0.99732,0.0,0.32769]
[1780036651468,63.06,73598.82,0.0,0.99732,0.0,0.32775]
[1780036658557,63.06,73598.47,0.0,0.99732,0.0,0.32695]
[1780036658718,63.06,73598.47,0.0,0.99732,0.0,0.32695]
[1780036658819,63.06,73598.47,0.0,0.99732,0.0,0.32695]
[1780036660275,63.06,73598.47,0.0,0.99732,0.0,0.32695]
[1780036660468,63.06,73598.47,0.0,0.99732,0.0,0.32695]
[1780036662712,63.06,73596.43,0.0,0.99732,0.0,0.32769]
[1780036663739,63.06,73596.43,0.0,0.99732,0.0,0.32769]
[1780036663840,63.06,73594.02,0.0,0.99731,0.0,0.32856]
[1780036664497,63.06,73594.02,0.0,0.99731,0.0,0.32856]
[1780036664730,63.06,73594.02,0.0,0.99731,0.0,0.32856]
[1780036664818,63.06,73591.76,0.0,0.9973,0.0,0.32937]
[1780036665733,63.06,73589.73,0.0,0.99729,0.0,0.33011]
[1780036670768,63.06,73588.2,0.0,0.99729,0.0,0.33067]
[1780036675803,63.06,73585.98,0.0,0.99728,0.0,0.33147]
[1780036680851,63.06,73586.5,0.0,0.99728,0.0,0.33129]
[1780036686893,63.06,73585.74,0.0,0.99728,0.0,0.33156]
[1780036691928,63.06,73584.72,0.0,0.99728,0.0,0.33193]
[1780036696963,63.06,73585.37,0.0,0.99728,0.0,0.3317]
[1780036702031,63.06,73586.13,0.0,0.99728,0.0,0.33142]
[1780036706085,63.06,73582.97,0.0,0.99727,0.0,0.33257]
[1780036707092,63.06,73580.5,0.0,0.99726,0.0,0.33348]
[1780036712127,63.06,73580.41,0.0,0.99727,0.0,0.33257]
[1780036717162,63.06,73576.54,0.0,0.99726,0.0,0.33398]
[1780036722197,63.06,73574.76,0.0,0.99725,0.0,0.33464]
[1780036728239,63.06,73574.38,0.0,0.99725,0.0,0.33478]
[1780036731260,63.06,73576.82,0.0,0.99726,0.0,0.33388]
[1780036735288,63.06,73574.11,0.0,0.99725,0.0,0.33488]
[1780036740323,63.06,73575.21,0.0,0.99725,0.0,0.33447]
[1780036741331,63.06,73580.55,0.0,0.99727,0.0,0.33252]
[1780036748379,63.06,73582.07,0.0,0.99728,0.0,0.33196]
[1780036752407,63.06,73584.62,0.0,0.99728,0.0,0.33103]
[1780036760464,63.06,73585.42,0.0,0.99729,0.0,0.33074]
[1780036766506,63.06,73585.17,0.0,0.99729,0.0,0.33083]
[1780036771541,63.06,73584.67,0.0,0.99729,0.0,0.33007]
[1780036780604,63.06,73584.27,0.0,0.99729,0.0,0.33022]
[1780036787659,63.06,73584.38,0.0,0.99729,0.0,0.33018]
[1780036792856,63.06,73585.0,0.0,0.99729,0.0,0.32995]
[1780036796722,63.06,73587.23,0.0,0.9973,0.0,0.32914]
[1780036801757,63.06,73587.72,0.0,0.9973,0.0,0.32897]
[1780036807799,63.06,73587.74,0.0,0.9973,0.0,0.32896]
[1780036812834,63.06,73587.85,0.0,0.9973,0.0,0.32892]
[1780036817869,63.06,73586.17,0.0,0.9973,0.0,0.32953]
[1780036823912,63.06,73585.51,0.0,0.9973,0.0,0.32977]
[1780036832976,63.06,73585.3,0.0,0.9973,0.0,0.32891]
[1780036838011,63.06,73585.34,0.0,0.9973,0.0,0.32889]
[1780036842040,63.06,73587.96,0.0,0.99731,0.0,0.32794]
[1780036847075,63.06,73589.55,0.0,0.99732,0.0,0.32737]
[1780036852110,63.06,73589.55,0.0,0.99732,0.0,0.32737]
[1780036858152,63.06,73592.25,0.0,0.99733,0.0,0.3264]
[1780036859159,63.06,73594.36,0.0,0.99733,0.0,0.32564]
[1780036862180,63.06,73596.39,0.0,0.99734,0.0,0.32491]
[1780036867215,63.06,73596.51,0.0,0.99734,0.0,0.32487]
[1780036872250,63.06,73596.66,0.0,0.99734,0.0,0.32481]
[1780036878293,63.06,73596.5,0.0,0.99734,0.0,0.32487]
[1780036883328,63.06,73597.09,0.0,0.99734,0.0,0.32466]
[1780036888363,63.06,73596.36,0.0,0.99734,0.0,0.32492]
[1780036891384,63.06,73596.28,0.0,0.99735,0.0,0.32402]
[1780036896420,63.06,73596.12,0.0,0.99735,0.0,0.32408]
[1780036901455,63.06,73596.84,0.0,0.99735,0.0,0.32382]
[1780036906491,63.06,73596.47,0.0,0.99735,0.0,0.32396]
[1780036911526,63.06,73596.27,0.0,0.99735,0.0,0.32403]
[1780036916561,63.06,73596.35,0.0,0.99735,0.0,0.324]
[1780036921590,63.06,73597.06,0.0,0.99735,0.0,0.32374]
[1780036926631,63.06,73598.19,0.0,0.99735,0.0,0.32334]
[1780036931666,63.06,73597.94,0.0,0.99735,0.0,0.32343]
[1780036936701,63.06,73597.39,0.0,0.99735,0.0,0.32363]
[1780036941736,63.06,73597.41,0.0,0.99735,0.0,0.32362]
[1780036946771,63.06,73597.93,0.0,0.99735,0.0,0.32343]
[1780036951806,63.06,73597.8,0.0,0.99736,0.0,0.32256]
[1780036956842,63.06,73598.7,0.0,0.99736,0.0,0.32223]
[1780036961876,63.06,73598.2,0.0,0.99736,0.0,0.32241]
[1780036967918,63.06,73597.2,0.0,0.99736,0.0,0.32277]
[1780036973960,63.06,73597.17,0.0,0.99736,0.0,0.32278]
[1780036978996,63.06,73597.9,0.0,0.99736,0.0,0.32252]
[1780036984031,63.06,73597.37,0.0,0.99736,0.0,0.32271]
[1780036989066,63.06,73597.48,0.0,0.99736,0.0,0.32267]
[1780036994103,63.06,73597.05,0.0,0.99736,0.0,0.32282]
[1780036999138,63.06,73596.88,0.0,0.99736,0.0,0.32288]
[1780037006187,63.06,73596.71,0.0,0.99735,0.0,0.32294]
[1780037011222,63.06,73597.11,0.0,0.99736,0.0,0.32188]
[1780037021292,63.06,73597.74,0.0,0.99737,0.0,0.32165]
[1780037026327,63.06,73597.77,0.0,0.99737,0.0,0.32164]
[1780037031362,63.06,73598.45,0.0,0.99737,0.0,0.3214]
[1780037041432,63.06,73597.89,0.0,0.99737,0.0,0.3216]
[1780037046470,63.06,73597.69,0.0,0.99737,0.0,0.32167]
[1780037051504,63.06,73598.77,0.0,0.99737,0.0,0.32129]
[1780037054527,63.06,73605.36,0.0,0.99739,0.0,0.31895]
[1780037057548,63.06,73607.37,0.0,0.9974,0.0,0.31825]
[1780037062583,63.06,73605.7,0.0,0.99739,0.0,0.31883]
[1780037067618,63.06,73606.33,0.0,0.99739,0.0,0.31861]
[1780037071646,63.06,73606.17,0.0,0.9974,0.0,0.31775]
[1780037076682,63.06,73606.56,0.0,0.9974,0.0,0.31762]
[1780037081717,63.06,73606.28,0.0,0.9974,0.0,0.31771]
[1780037086752,63.06,73607.59,0.0,0.9974,0.0,0.31725]
[1780037091789,63.06,73607.53,0.0,0.9974,0.0,0.31737]
[1780037096824,63.08,73606.66,0.0,0.9974,0.0,0.31821]
[1780037101864,63.1,73606.77,0.0,0.99739,0.0,0.31882]
[1780037106894,63.15,73606.01,0.0,0.99737,0.0,0.32121]
[1780037111930,63.23,73606.72,0.0,0.99734,0.0,0.32399]
[1780037116965,63.29,73607.7,0.0,0.99733,0.0,0.32603]
[1780037120993,63.31,73611.39,0.0,0.99733,0.0,0.32577]
[1780037122000,63.32,73616.65,0.0,0.99734,0.0,0.32398]
[1780037124015,63.32,73617.29,0.0,0.99734,0.0,0.32392]
[1780037129049,63.33,73617.51,0.0,0.99734,0.0,0.32428]
[1780037134485,63.34,73617.55,0.0,0.99735,0.0,0.32369]
[1780037134719,63.34,73617.55,0.0,0.99735,0.0,0.32369]
[1780037140127,63.36,73617.24,0.0,0.99734,0.0,0.32443]
[1780037144155,63.37,73614.21,0.0,0.99732,0.0,0.32597]
[1780037145162,63.37,73608.26,0.0,0.9973,0.0,0.32821]
[1780037147076,63.37,73608.52,0.0,0.9973,0.0,0.32821]
[1780037147221,63.37,73608.52,0.0,0.9973,0.0,0.32821]
[1780037147312,63.38,73608.52,0.0,0.9973,0.0,0.3283]
[1780037153218,63.39,73609.46,0.0,0.9973,0.0,0.32853]
[1780037156259,63.4,73609.22,0.0,0.9973,0.0,0.32881]
[1780037159467,63.4,73608.57,0.0,0.99729,0.0,0.32934]
[1780037165303,63.42,73608.55,0.0,0.99729,0.0,0.33003]
[1780037170338,63.43,73608.24,0.0,0.99728,0.0,0.33065]
[1780037172264,63.43,73608.34,0.0,0.99728,0.0,0.33071]
[1780037172471,63.43,73608.34,0.0,0.99728,0.0,0.33071]
[1780037172480,63.44,73608.28,0.0,0.99728,0.0,0.33083]
[1780037174053,63.44,73608.03,0.0,0.99728,0.0,0.33103]
[1780037174217,63.44,73608.03,0.0,0.99728,0.0,0.33103]
[1780037179401,63.46,73615.93,0.0,0.9973,0.0,0.32879]
[1780037180993,63.46,73617.26,0.0,0.9973,0.0,0.32841]
[1780037181219,63.46,73617.26,0.0,0.9973,0.0,0.32841]
[1780037181415,63.46,73617.53,0.0,0.9973,0.0,0.32842]
[1780037182092,63.46,73617.53,0.0,0.9973,0.0,0.32842]
[1780037182221,63.46,73617.53,0.0,0.9973,0.0,0.32842]
[1780037187457,63.48,73617.47,0.0,0.9973,0.0,0.32906]
[1780037190773,63.48,73617.28,0.0,0.99729,0.0,0.32934]
[1780037190819,63.48,73617.2,0.0,0.99729,0.0,0.32948]
[1780037190971,63.48,73617.2,0.0,0.99729,0.0,0.32948]
[1780037191906,63.48,73617.2,0.0,0.99729,0.0,0.32948]
[1780037191968,63.48,73617.2,0.0,0.99729,0.0,0.32948]
[1780037197535,63.5,73617.23,0.0,0.99729,0.0,0.32927]
[1780037203034,63.51,73617.36,0.0,0.99729,0.0,0.32966]
[1780037203221,63.51,73617.36,0.0,0.99729,0.0,0.32966]
[1780037203578,63.52,73617.32,0.0,0.99729,0.0,0.32989]
[1780037205720,63.52,73619.04,0.0,0.99729,0.0,0.32927]
[1780037205973,63.52,73618.95,0.0,0.99729,0.0,0.32931]
[1780037211331,63.52,73620.14,0.0,0.9973,0.0,0.32888]
[1780037211477,63.52,73620.14,0.0,0.9973,0.0,0.32888]
[1780037211634,63.52,73620.47,0.0,0.9973,0.0,0.32876]
[1780037212219,63.52,73620.47,0.0,0.9973,0.0,0.32876]
[1780037212468,63.52,73620.47,0.0,0.9973,0.0,0.32876]
[1780037217676,63.53,73619.6,0.0,0.99729,0.0,0.32929]
[1780037219833,63.53,73619.6,0.0,0.99729,0.0,0.32929]
[1780037219969,63.53,73619.15,0.0,0.99729,0.0,0.32967]
[1780037220411,63.53,73619.15,0.0,0.99729,0.0,0.32967]
[1780037220472,63.53,73619.15,0.0,0.99729,0.0,0.32967]
[1780037220696,63.53,73619.06,0.0,0.99729,0.0,0.32971]
[1780037226739,63.54,73619.61,0.0,0.99729,0.0,0.33006]
[1780037228702,63.54,73619.36,0.0,0.99729,0.0,0.33015]
[1780037228722,63.54,73619.36,0.0,0.99729,0.0,0.33015]
[1780037228753,63.55,73618.96,0.0,0.99728,0.0,0.33041]
[1780037229210,63.55,73618.96,0.0,0.99728,0.0,0.33041]
[1780037229224,63.55,73618.96,0.0,0.99728,0.0,0.33041]
[1780037234798,63.55,73619.28,0.0,0.99728,0.0,0.33041]
[1780037235864,63.55,73619.28,0.0,0.99728,0.0,0.33041]
[1780037235866,63.55,73620.38,0.0,0.99729,0.0,0.33001]
[1780037235970,63.55,73620.38,0.0,0.99729,0.0,0.33001]
[1780037236345,63.55,73620.38,0.0,0.99729,0.0,0.33001]
[1780037236470,63.55,73620.38,0.0,0.99729,0.0,0.33001]
[1780037239833,63.55,73623.85,0.0,0.9973,0.0,0.32876]
[1780037240840,63.55,73631.65,0.0,0.99732,0.0,0.32596]
[1780037241847,63.55,73634.82,0.0,0.99734,0.0,0.32483]
[1780037246882,63.56,73639.34,0.0,0.99735,0.0,0.32367]
[1780037249546,63.56,73640.12,0.0,0.99735,0.0,0.3235]
[1780037249718,63.56,73640.12,0.0,0.99735,0.0,0.3235]
[1780037249773,63.56,73643.67,0.0,0.99736,0.0,0.32225]
[1780037254938,63.56,73647.24,0.0,0.99738,0.0,0.32007]
[1780037255945,63.56,73649.26,0.0,0.99738,0.0,0.31936]
[1780037260980,63.62,73650.11,0.0,0.99737,0.0,0.32128]
[1780037266017,63.62,73649.85,0.0,0.99737,0.0,0.32137]
[1780037269396,63.62,73651.29,0.0,0.99737,0.0,0.32087]
[1780037269467,63.62,73651.29,0.0,0.99737,0.0,0.32087]
[1780037275083,63.62,73652.52,0.0,0.99737,0.0,0.32043]
[1780037276966,63.62,73652.7,0.0,0.99738,0.0,0.32037]
[1780037277228,63.62,73652.7,0.0,0.99738,0.0,0.32037]
[1780037279609,63.62,73652.76,0.0,0.99738,0.0,0.32035]
[1780037279717,63.62,73652.76,0.0,0.99738,0.0,0.32035]
[1780037279819,63.62,73652.66,0.0,0.99738,0.0,0.32038]
[1780037285153,63.62,73653.47,0.0,0.99738,0.0,0.3201]
[1780037290188,63.62,73656.2,0.0,0.99739,0.0,0.31914]
[1780037292907,63.62,73656.2,0.0,0.99739,0.0,0.31914]
[1780037292974,63.62,73655.85,0.0,0.99739,0.0,0.31927]
[1780037299252,63.62,73654.31,0.0,0.99738,0.0,0.31981]
[1780037300825,63.62,73654.31,0.0,0.99738,0.0,0.31981]
[1780037300926,63.62,73654.76,0.0,0.99738,0.0,0.31965]
[1780037300969,63.62,73654.76,0.0,0.99738,0.0,0.31965]
[1780037301266,63.62,73655.67,0.0,0.99738,0.0,0.31933]
[1780037302072,63.62,73655.67,0.0,0.99738,0.0,0.31933]
[1780037302224,63.62,73655.67,0.0,0.99738,0.0,0.31933]
[1780037308881,63.62,73654.75,0.0,0.99738,0.0,0.31965]
[1780037309666,63.62,73654.82,0.0,0.99738,0.0,0.31963]
[1780037309722,63.62,73654.82,0.0,0.99738,0.0,0.31963]
[1780037309726,63.62,73655.99,0.0,0.99739,0.0,0.31922]
[1780037310896,63.62,73655.99,0.0,0.99739,0.0,0.31922]
[1780037310975,63.62,73656.94,0.0,0.99739,0.0,0.31888]
[1780037316372,63.62,73657.42,0.0,0.9974,0.0,0.3178]
[1780037317711,63.62,73657.42,0.0,0.9974,0.0,0.3178]
[1780037317723,63.62,73657.42,0.0,0.9974,0.0,0.3178]
[1780037317804,63.62,73657.28,0.0,0.9974,0.0,0.31785]
[1780037318731,63.62,73657.28,0.0,0.9974,0.0,0.31785]
[1780037318972,63.62,73656.49,0.0,0.99739,0.0,0.31812]
[1780037324428,63.62,73656.55,0.0,0.9974,0.0,0.3181]
[1780037329463,63.62,73656.71,0.0,0.9974,0.0,0.31805]
[1780037332653,63.62,73656.7,0.0,0.9974,0.0,0.31805]
[1780037332719,63.62,73656.7,0.0,0.9974,0.0,0.31805]
[1780037332754,63.62,73657.15,0.0,0.9974,0.0,0.31789]
[1780037333732,63.62,73657.15,0.0,0.9974,0.0,0.31789]
[1780037333971,63.62,73657.15,0.0,0.9974,0.0,0.31789]
[1780037340540,63.62,73656.76,0.0,0.9974,0.0,0.31803]
[1780037343063,63.62,73656.94,0.0,0.9974,0.0,0.31797]
[1780037343218,63.62,73656.94,0.0,0.9974,0.0,0.31797]
[1780037348596,63.62,73656.8,0.0,0.9974,0.0,0.31802]
[1780037353631,63.62,73656.83,0.0,0.9974,0.0,0.318]
[1780037355729,63.62,73656.8,0.0,0.9974,0.0,0.31802]
[1780037355968,63.62,73656.8,0.0,0.9974,0.0,0.31802]
[1780037355988,63.62,73657.38,0.0,0.9974,0.0,0.31781]
[1780037356826,63.62,73657.38,0.0,0.9974,0.0,0.31781]
[1780037356973,63.62,73657.38,0.0,0.9974,0.0,0.31781]
[1780037358666,63.62,73660.67,0.0,0.99741,0.0,0.31667]
[1780037360680,63.62,73658.36,0.0,0.9974,0.0,0.31747]
[1780037366722,63.62,73657.98,0.0,0.9974,0.0,0.3176]
[1780037368228,63.62,73657.98,0.0,0.9974,0.0,0.3176]
[1780037368469,63.62,73657.98,0.0,0.9974,0.0,0.3176]
[1780037368736,63.62,73657.19,0.0,0.9974,0.0,0.31788]
[1780037369329,63.62,73657.19,0.0,0.9974,0.0,0.31788]
[1780037369476,63.62,73657.19,0.0,0.9974,0.0,0.31788]
[1780037371757,63.62,73653.56,0.0,0.99739,0.0,0.31823]
[1780037374869,63.62,73653.8,0.0,0.99739,0.0,0.31815]
[1780037374973,63.62,73653.8,0.0,0.99739,0.0,0.31815]
[1780037374901,63.62,73654.43,0.0,0.9974,0.0,0.31793]
[1780037375799,63.62,73654.43,0.0,0.9974,0.0,0.31793]
[1780037375971,63.62,73654.43,0.0,0.9974,0.0,0.31793]
[1780037375822,63.62,73655.99,0.0,0.9974,0.0,0.31738]
[1780037377799,63.62,73654.27,0.0,0.9974,0.0,0.31798]
[1780037380821,63.62,73656.52,0.0,0.9974,0.0,0.3172]
[1780037385295,63.62,73656.42,0.0,0.9974,0.0,0.31723]
[1780037385470,63.62,73656.42,0.0,0.9974,0.0,0.31723]
[1780037385856,63.62,73655.84,0.0,0.9974,0.0,0.31743]
[1780037386863,63.62,73653.19,0.0,0.99739,0.0,0.31836]
[1780037387386,63.62,73653.19,0.0,0.99739,0.0,0.31836]
[1780037387470,63.62,73653.19,0.0,0.99739,0.0,0.31836]
[1780037387871,63.62,73649.43,0.0,0.99738,0.0,0.31968]
[1780037392906,63.62,73649.41,0.0,0.99738,0.0,0.31968]
[1780037395903,63.62,73648.9,0.0,0.99738,0.0,0.31986]
[1780037395971,63.62,73648.9,0.0,0.99738,0.0,0.31986]
[1780037396004,63.62,73648.89,0.0,0.99738,0.0,0.31987]
[1780037397986,63.62,73648.62,0.0,0.99738,0.0,0.31996]
[1780037398221,63.62,73647.83,0.0,0.99737,0.0,0.32024]
[1780037401309,63.62,73647.81,0.0,0.99737,0.0,0.32025]
[1780037401474,63.62,73647.81,0.0,0.99737,0.0,0.32025]
[1780037401969,63.62,73648.45,0.0,0.99738,0.0,0.32002]
[1780037403324,63.62,73649.37,0.0,0.99738,0.0,0.3197]
[1780037403473,63.62,73649.37,0.0,0.99738,0.0,0.3197]
[1780037409021,63.65,73648.71,0.0,0.99737,0.0,0.32108]
[1780037412527,63.71,73649.11,0.0,0.99735,0.0,0.32331]
[1780037412720,63.71,73649.11,0.0,0.99735,0.0,0.32331]
[1780037413049,63.71,73649.44,0.0,0.99735,0.0,0.32319]
[1780037413779,63.71,73649.44,0.0,0.99735,0.0,0.32319]
[1780037413984,63.71,73649.44,0.0,0.99735,0.0,0.32319]
[1780037421105,63.71,73649.13,0.0,0.99735,0.0,0.3233]
[1780037422190,63.71,73649.13,0.0,0.99735,0.0,0.3233]
[1780037422219,63.71,73649.13,0.0,0.99735,0.0,0.3233]
[1780037423072,63.71,73649.13,0.0,0.99735,0.0,0.3233]
[1780037422353,63.71,73648.81,0.0,0.99735,0.0,0.32341]
[1780037423219,63.71,73648.81,0.0,0.99735,0.0,0.32341]
[1780037429161,63.74,73649.33,0.0,0.99734,0.0,0.32445]
[1780037430372,63.74,73649.33,0.0,0.99734,0.0,0.32445]
[1780037430468,63.74,73649.33,0.0,0.99734,0.0,0.32445]
[1780037430619,63.74,73649.52,0.0,0.99734,0.0,0.32438]
[1780037431430,63.74,73649.52,0.0,0.99734,0.0,0.32438]
[1780037431470,63.74,73649.52,0.0,0.99734,0.0,0.32438]
[1780037437264,63.74,73650.1,0.0,0.99735,0.0,0.32325]
[1780037437470,63.74,73650.1,0.0,0.99735,0.0,0.32325]
[1780037437953,63.74,73650.1,0.0,0.99735,0.0,0.32325]
[1780037437971,63.74,73650.1,0.0,0.99735,0.0,0.32325]
[1780037438070,63.74,73650.25,0.0,0.99735,0.0,0.32319]
[1780037439231,63.74,73648.76,0.0,0.99734,0.0,0.32372]
[1780037441245,63.74,73649.92,0.0,0.99735,0.0,0.32331]
[1780037445565,63.74,73649.63,0.0,0.99734,0.0,0.32341]
[1780037445720,63.74,73649.63,0.0,0.99734,0.0,0.32341]
[1780037449281,63.74,73649.38,0.0,0.99734,0.0,0.3235]
[1780037449468,63.74,73649.38,0.0,0.99734,0.0,0.3235]
[1780037449515,63.74,73647.22,0.0,0.99734,0.0,0.32427]
[1780037450308,63.74,73645.92,0.0,0.99733,0.0,0.32473]
[1780037451322,63.74,73639.5,0.0,0.99731,0.0,0.32702]
[1780037452322,63.74,73633.86,0.0,0.99729,0.0,0.32904]
[1780037453402,63.74,73633.86,0.0,0.99729,0.0,0.32904]
[1780037453473,63.74,73633.86,0.0,0.99729,0.0,0.32904]
[1780037453504,63.74,73636.95,0.0,0.9973,0.0,0.32793]
[1780037454336,63.74,73636.01,0.0,0.9973,0.0,0.32827]
[1780037459407,63.74,73639.22,0.0,0.99731,0.0,0.32712]
[1780037460874,63.74,73639.22,0.0,0.99731,0.0,0.32712]
[1780037460975,63.74,73643.02,0.0,0.99732,0.0,0.32576]
[1780037461421,63.74,73648.01,0.0,0.99734,0.0,0.32399]
[1780037464020,63.74,73648.11,0.0,0.99734,0.0,0.32395]
[1780037464219,63.74,73648.68,0.0,0.99734,0.0,0.32375]
[1780037470484,63.74,73649.82,0.0,0.99735,0.0,0.32335]
[1780037473024,63.74,73650.05,0.0,0.99735,0.0,0.32326]
[1780037474227,63.74,73650.05,0.0,0.99735,0.0,0.32326]
[1780037474472,63.74,73650.05,0.0,0.99735,0.0,0.32326]
[1780037477533,63.74,73652.01,0.0,0.99735,0.0,0.32257]
[1780037478916,63.74,73652.01,0.0,0.99735,0.0,0.32257]
[1780037478972,63.74,73652.01,0.0,0.99735,0.0,0.32257]
[1780037479070,63.74,73654.81,0.0,0.99736,0.0,0.32158]
[1780037480554,63.74,73656.82,0.0,0.99737,0.0,0.32088]
[1780037482502,63.74,73656.28,0.0,0.99737,0.0,0.32107]
[1780037482720,63.74,73656.28,0.0,0.99737,0.0,0.32107]
[1780037489617,63.74,73656.38,0.0,0.99737,0.0,0.32103]
[1780037492224,63.74,73656.74,0.0,0.99738,0.0,0.31998]
[1780037492469,63.74,73656.74,0.0,0.99738,0.0,0.31998]
[1780037497672,63.74,73657.36,0.0,0.99738,0.0,0.31976]
[1780037498680,63.74,73661.48,0.0,0.99739,0.0,0.31832]
[1780037499687,63.74,73663.32,0.0,0.9974,0.0,0.31768]
[1780037500694,63.74,73665.89,0.0,0.9974,0.0,0.31679]
[1780037501701,63.74,73667.17,0.0,0.99741,0.0,0.31634]
[1780037503125,63.74,73667.17,0.0,0.99741,0.0,0.31634]
[1780037503223,63.74,73667.73,0.0,0.99741,0.0,0.31615]
[1780037506736,63.74,73671.14,0.0,0.99742,0.0,0.31497]
[1780037509829,63.74,73671.12,0.0,0.99742,0.0,0.31497]
[1780037509970,63.74,73671.12,0.0,0.99742,0.0,0.31497]
[1780037513785,63.74,73672.31,0.0,0.99742,0.0,0.31456]
[1780037516422,63.74,73673.01,0.0,0.99743,0.0,0.31432]
[1780037516470,63.74,73673.01,0.0,0.99743,0.0,0.31432]
[1780037521841,63.74,73674.05,0.0,0.99743,0.0,0.31396]
[1780037522192,63.74,73674.05,0.0,0.99743,0.0,0.31396]
[1780037522224,63.74,73674.05,0.0,0.99743,0.0,0.31396]
[1780037522848,63.74,73676.6,0.0,0.99744,0.0,0.31308]
[1780037523855,63.74,73680.63,0.0,0.99745,0.0,0.3117]
[1780037524863,63.74,73684.62,0.0,0.99746,0.0,0.31033]
[1780037525869,63.74,73692.93,0.0,0.99749,0.0,0.30751]
[1780037526876,63.74,73696.49,0.0,0.9975,0.0,0.3063]
[1780037527650,63.74,73696.49,0.0,0.9975,0.0,0.3063]
[1780037527883,63.74,73697.34,0.0,0.9975,0.0,0.30602]
[1780037528890,63.74,73699.92,0.0,0.99751,0.0,0.30515]
[1780037530905,63.74,73702.24,0.0,0.99752,0.0,0.30437]
[1780037531925,63.74,73703.55,0.0,0.99752,0.0,0.30393]
[1780037532931,63.74,73706.68,0.0,0.99753,0.0,0.30288]
[1780037533938,63.74,73702.99,0.0,0.99752,0.0,0.30412]
[1780037534945,63.74,73698.99,0.0,0.99751,0.0,0.30546]
[1780037535952,63.74,73697.66,0.0,0.9975,0.0,0.30591]
[1780037537475,63.74,73697.33,0.0,0.9975,0.0,0.30602]
[1780037537966,63.74,73697.36,0.0,0.9975,0.0,0.30601]
[1780037539467,63.74,73697.61,0.0,0.9975,0.0,0.30592]
[1780037539980,63.74,73697.44,0.0,0.9975,0.0,0.30598]
[1780037541994,63.74,73692.04,0.0,0.99749,0.0,0.30781]
[1780037545016,63.74,73686.82,0.0,0.99747,0.0,0.30958]
[1780037547034,63.74,73683.37,0.0,0.99746,0.0,0.31076]
[1780037547692,63.74,73683.37,0.0,0.99746,0.0,0.31076]
[1780037547718,63.74,73683.37,0.0,0.99746,0.0,0.31076]
[1780037551061,63.74,73681.91,0.0,0.99746,0.0,0.31036]
[1780037556097,63.74,73680.95,0.0,0.99746,0.0,0.31068]
[1780037561133,63.74,73680.46,0.0,0.99746,0.0,0.31085]
[1780037562572,63.74,73680.37,0.0,0.99746,0.0,0.31088]
[1780037562722,63.74,73680.37,0.0,0.99746,0.0,0.31088]
[1780037564823,63.74,73680.38,0.0,0.99746,0.0,0.31088]
[1780037564968,63.74,73680.38,0.0,0.99746,0.0,0.31088]
[1780037565161,63.74,73680.88,0.0,0.99746,0.0,0.31071]
[1780037570193,63.74,73680.45,0.0,0.99746,0.0,0.31086]
[1780037575397,63.74,73680.31,0.0,0.99746,0.0,0.3109]
[1780037575471,63.74,73680.31,0.0,0.99746,0.0,0.3109]
[1780037579489,63.74,73680.11,0.0,0.99746,0.0,0.31097]
[1780037579728,63.74,73680.11,0.0,0.99746,0.0,0.31097]
[1780037579782,63.74,73680.47,0.0,0.99746,0.0,0.31085]
[1780037585303,63.74,73680.21,0.0,0.99746,0.0,0.31094]
[1780037589349,63.74,73680.05,0.0,0.99746,0.0,0.31099]
[1780037589471,63.74,73680.05,0.0,0.99746,0.0,0.31099]
[1780037595373,63.74,73679.46,0.0,0.99745,0.0,0.31119]
[1780037600032,63.74,73679.39,0.0,0.99745,0.0,0.31122]
[1780037600220,63.74,73679.39,0.0,0.99745,0.0,0.31122]
[1780037602395,63.74,73679.76,0.0,0.99746,0.0,0.31109]
[1780037602472,63.74,73679.76,0.0,0.99746,0.0,0.31109]
[1780037602496,63.74,73679.78,0.0,0.99746,0.0,0.31108]
[1780037605644,63.74,73679.78,0.0,0.99746,0.0,0.31108]
[1780037605723,63.74,73679.78,0.0,0.99746,0.0,0.31108]
[1780037611485,63.74,73677.5,0.0,0.99746,0.0,0.31096]
[1780037612959,63.74,73677.5,0.0,0.99746,0.0,0.31096]
[1780037612970,63.74,73677.5,0.0,0.99746,0.0,0.31096]
[1780037614922,63.74,73677.01,0.0,0.99745,0.0,0.31113]
[1780037614975,63.74,73677.01,0.0,0.99745,0.0,0.31113]
[1780037615023,63.74,73677.03,0.0,0.99745,0.0,0.31112]
[1780037621555,63.74,73677.23,0.0,0.99745,0.0,0.31105]
[1780037627597,63.74,73677.3,0.0,0.99746,0.0,0.31103]
[1780037634166,63.74,73677.27,0.0,0.99746,0.0,0.31104]
[1780037634218,63.74,73677.27,0.0,0.99746,0.0,0.31104]
[1780037636662,63.74,73682.05,0.0,0.99747,0.0,0.30941]
[1780037637981,63.74,73682.05,0.0,0.99747,0.0,0.30941]
[1780037638221,63.74,73682.05,0.0,0.99747,0.0,0.30941]
[1780037638068,63.74,73684.46,0.0,0.99748,0.0,0.30859]
[1780037639787,63.74,73684.89,0.0,0.99748,0.0,0.30844]
[1780037639969,63.74,73684.89,0.0,0.99748,0.0,0.30844]
[1780037645727,63.74,73683.64,0.0,0.99748,0.0,0.30887]
[1780037651768,63.74,73683.98,0.0,0.99748,0.0,0.30875]
[1780037653605,63.74,73683.81,0.0,0.99748,0.0,0.30881]
[1780037653720,63.74,73683.81,0.0,0.99748,0.0,0.30881]
[1780037653952,63.74,73683.81,0.0,0.99748,0.0,0.30881]
[1780037653970,63.74,73683.81,0.0,0.99748,0.0,0.30881]
[1780037654054,63.74,73683.41,0.0,0.99747,0.0,0.30894]
[1780037659828,63.74,73683.69,0.0,0.99748,0.0,0.30885]
[1780037665870,63.74,73684.08,0.0,0.99748,0.0,0.30872]
[1780037668122,63.74,73684.1,0.0,0.99748,0.0,0.30871]
[1780037668217,63.74,73684.1,0.0,0.99748,0.0,0.30871]
[1780037671169,63.74,73684.13,0.0,0.99748,0.0,0.3087]
[1780037671223,63.74,73684.13,0.0,0.99748,0.0,0.3087]
[1780037671270,63.74,73684.13,0.0,0.99748,0.0,0.3078]
[1780037671915,63.74,73679.65,0.0,0.99747,0.0,0.30933]
[1780037673158,63.74,73679.65,0.0,0.99747,0.0,0.30933]
[1780037673219,63.74,73679.65,0.0,0.99747,0.0,0.30933]
[1780037673259,63.74,73679.07,0.0,0.99747,0.0,0.30952]
[1780037678963,63.74,73677.23,0.0,0.99746,0.0,0.31015]
[1780037681985,63.74,73680.57,0.0,0.99747,0.0,0.30901]
[1780037682992,63.74,73682.94,0.0,0.99748,0.0,0.30821]
[1780037685009,63.74,73685.75,0.0,0.99749,0.0,0.30725]
[1780037693064,63.74,73687.51,0.0,0.99749,0.0,0.30666]
[1780037698100,63.74,73687.4,0.0,0.99749,0.0,0.30669]
[1780037703135,63.74,73686.31,0.0,0.99749,0.0,0.30706]
[1780037708171,63.74,73686.62,0.0,0.99749,0.0,0.30696]
[1780037713206,63.74,73686.68,0.0,0.99749,0.0,0.30694]
[1780037718241,63.74,73686.96,0.0,0.99749,0.0,0.30684]
[1780037721262,63.74,73684.88,0.0,0.99749,0.0,0.30755]
[1780037722269,63.74,73681.63,0.0,0.99748,0.0,0.30865]
[1780037723276,63.74,73679.56,0.0,0.99747,0.0,0.30936]
[1780037728311,63.74,73677.32,0.0,0.99746,0.0,0.31012]
[1780037731332,63.74,73677.26,0.0,0.99747,0.0,0.30924]
[1780037734353,63.74,73680.1,0.0,0.99748,0.0,0.30827]
[1780037740395,63.74,73680.83,0.0,0.99748,0.0,0.30802]
[1780037745430,63.74,73680.66,0.0,0.99748,0.0,0.30808]
[1780037751472,63.74,73680.89,0.0,0.99748,0.0,0.308]
[1780037756507,63.74,73680.93,0.0,0.99748,0.0,0.30799]
[1780037761542,63.74,73680.99,0.0,0.99748,0.0,0.30797]
[1780037767584,63.74,73681.16,0.0,0.99748,0.0,0.30791]
[1780037772619,63.74,73681.14,0.0,0.99748,0.0,0.30792]
[1780037777654,63.74,73683.15,0.0,0.99749,0.0,0.30724]
[1780037782688,63.74,73684.14,0.0,0.99749,0.0,0.3069]
[1780037789738,63.74,73685.88,0.0,0.9975,0.0,0.30631]
[1780037794773,63.74,73689.34,0.0,0.99751,0.0,0.30426]
[1780037800815,63.74,73690.71,0.0,0.99752,0.0,0.3038]
[1780037802829,63.74,73695.16,0.0,0.99753,0.0,0.3023]
[1780037807864,63.74,73696.65,0.0,0.99754,0.0,0.30181]
[1780037812398,63.74,73698.15,0.0,0.99754,0.0,0.30131]
[1780037812467,63.74,73698.15,0.0,0.99754,0.0,0.30131]
[1780037817934,63.74,73697.04,0.0,0.99754,0.0,0.30168]
[1780037821227,63.74,73697.62,0.0,0.99754,0.0,0.30148]
[1780037821472,63.74,73697.62,0.0,0.99754,0.0,0.30148]
[1780037821319,63.74,73698.0,0.0,0.99754,0.0,0.30136]
[1780037826998,63.74,73697.86,0.0,0.99754,0.0,0.3014]
[1780037832035,63.74,73697.71,0.0,0.99754,0.0,0.30145]
[1780037837070,63.74,73698.35,0.0,0.99754,0.0,0.30124]
[1780037839084,63.74,73700.43,0.0,0.99755,0.0,0.30055]
[1780037845126,63.74,73702.06,0.0,0.99755,0.0,0.30001]
[1780037851168,63.74,73699.06,0.0,0.99755,0.0,0.30012]
[1780037852175,63.74,73690.27,0.0,0.99752,0.0,0.30305]
[1780037853182,63.74,73688.07,0.0,0.99752,0.0,0.30379]
[1780037858217,63.74,73688.77,0.0,0.99752,0.0,0.30356]
[1780037863185,63.74,73689.07,0.0,0.99752,0.0,0.30346]
[1780037863222,63.74,73689.07,0.0,0.99752,0.0,0.30346]
[1780037863252,63.74,73690.36,0.0,0.99752,0.0,0.30302]
[1780037869294,63.74,73690.39,0.0,0.99752,0.0,0.30301]
[1780037870920,63.74,73690.83,0.0,0.99753,0.0,0.30287]
[1780037871471,63.74,73690.83,0.0,0.99753,0.0,0.30287]
[1780037875468,63.74,73691.72,0.0,0.99753,0.0,0.30257]
[1780037883392,63.74,73691.58,0.0,0.99753,0.0,0.30262]
[1780037886059,63.74,73691.2,0.0,0.99753,0.0,0.30274]
[1780037886225,63.74,73691.2,0.0,0.99753,0.0,0.30274]
[1780037886413,63.74,73691.11,0.0,0.99753,0.0,0.30277]
[1780037890627,63.74,73691.61,0.0,0.99753,0.0,0.30261]
[1780037890720,63.74,73691.61,0.0,0.99753,0.0,0.30261]
[1780037897489,63.74,73691.49,0.0,0.99753,0.0,0.30265]
[1780037903532,63.74,73691.25,0.0,0.99753,0.0,0.30273]
[1780037904125,63.74,73691.25,0.0,0.99753,0.0,0.30273]
[1780037904217,63.74,73691.25,0.0,0.99753,0.0,0.30273]
[1780037904540,63.74,73690.45,0.0,0.99752,0.0,0.30299]
[1780037904724,63.74,73690.45,0.0,0.99752,0.0,0.30299]
[1780037904967,63.74,73690.45,0.0,0.99752,0.0,0.30299]
[1780037910582,63.74,73690.12,0.0,0.99752,0.0,0.3031]
[1780037911589,63.74,73690.08,0.0,0.99753,0.0,0.30223]
[1780037916624,63.74,73690.18,0.0,0.99753,0.0,0.3022]
[1780037921659,63.74,73690.06,0.0,0.99753,0.0,0.30224]
[1780037923374,63.74,73690.06,0.0,0.99753,0.0,0.30224]
[1780037923474,63.74,73690.06,0.0,0.99753,0.0,0.30224]
[1780037923574,63.74,73690.06,0.0,0.99753,0.0,0.30224]
[1780037924039,63.74,73690.06,0.0,0.99753,0.0,0.30224]
[1780037924217,63.74,73690.06,0.0,0.99753,0.0,0.30224]
[1780037929715,63.74,73690.04,0.0,0.99753,0.0,0.30224]
[1780037934750,63.74,73689.0,0.0,0.99753,0.0,0.30259]
[1780037940792,63.74,73689.09,0.0,0.99753,0.0,0.30256]
[1780037942806,63.74,73687.08,0.0,0.99752,0.0,0.30323]
[1780037943824,63.74,73683.97,0.0,0.99751,0.0,0.30428]
[1780037945249,63.74,73683.97,0.0,0.99751,0.0,0.30428]
[1780037945478,63.74,73683.97,0.0,0.99751,0.0,0.30428]
[1780037945562,63.74,73679.33,0.0,0.9975,0.0,0.30584]
[1780037947119,63.74,73678.38,0.0,0.99749,0.0,0.30616]
[1780037947218,63.74,73678.38,0.0,0.99749,0.0,0.30616]
[1780037952886,63.74,73677.42,0.0,0.99749,0.0,0.30649]
[1780037956812,63.74,73677.01,0.0,0.99749,0.0,0.30663]
[1780037956971,63.74,73677.01,0.0,0.99749,0.0,0.30663]
[1780037957044,63.74,73677.01,0.0,0.99749,0.0,0.30663]
[1780037958805,63.74,73677.35,0.0,0.99749,0.0,0.30651]
[1780037958967,63.74,73677.35,0.0,0.99749,0.0,0.30651]
[1780037965260,63.74,73677.68,0.0,0.99749,0.0,0.3064]
[1780037965274,63.74,73677.68,0.0,0.99749,0.0,0.3064]
[1780037965472,63.74,73677.68,0.0,0.99749,0.0,0.3064]
[1780037965477,63.74,73677.46,0.0,0.99749,0.0,0.30648]
[1780037973027,63.74,73677.16,0.0,0.9975,0.0,0.30568]
[1780037976958,63.74,73677.25,0.0,0.9975,0.0,0.30565]
[1780037976971,63.74,73677.25,0.0,0.9975,0.0,0.30565]
[1780037979518,63.74,73677.98,0.0,0.9975,0.0,0.30541]
[1780037980488,63.74,73679.59,0.0,0.99751,0.0,0.30486]
[1780037980589,63.74,73681.6,0.0,0.99751,0.0,0.30419]
[1780037980725,63.74,73681.6,0.0,0.99751,0.0,0.30419]
[1780037980935,63.74,73681.6,0.0,0.99751,0.0,0.30419]
[1780037980972,63.74,73681.6,0.0,0.99751,0.0,0.30419]
[1780037984105,63.74,73685.59,0.0,0.99752,0.0,0.30285]
[1780037986456,63.74,73686.74,0.0,0.99753,0.0,0.30246]
[1780037986469,63.74,73686.74,0.0,0.99753,0.0,0.30246]
[1780037986557,63.74,73688.88,0.0,0.99753,0.0,0.30175]
[1780037987434,63.74,73688.88,0.0,0.99753,0.0,0.30175]
[1780037987468,63.74,73688.88,0.0,0.99753,0.0,0.30175]
[1780037993167,63.74,73689.33,0.0,0.99754,0.0,0.30159]
[1780037995615,63.74,73689.42,0.0,0.99754,0.0,0.30156]
[1780037995721,63.74,73689.42,0.0,0.99754,0.0,0.30156]
[1780037996728,63.74,73689.51,0.0,0.99754,0.0,0.30153]
[1780037996968,63.74,73689.51,0.0,0.99754,0.0,0.30153]
[1780037997196,63.74,73689.84,0.0,0.99754,0.0,0.30142]
[1780038001224,63.74,73687.37,0.0,0.99753,0.0,0.30225]
[1780038002891,63.74,73687.23,0.0,0.99753,0.0,0.3023]
[1780038002971,63.74,73687.23,0.0,0.99753,0.0,0.3023]
[1780038005287,63.74,73686.14,0.0,0.99753,0.0,0.30266]
[1780038005475,63.74,73686.14,0.0,0.99753,0.0,0.30266]
[1780038005574,63.74,73682.17,0.0,0.99751,0.0,0.30399]
[1780038009137,63.74,73680.91,0.0,0.99751,0.0,0.30442]
[1780038009219,63.74,73680.91,0.0,0.99751,0.0,0.30442]
[1780038014319,63.94,73681.04,0.0,0.99744,0.0,0.31185]
[1780038015327,63.98,73683.12,0.0,0.99744,0.0,0.31245]
[1780038016334,64.01,73686.06,0.0,0.99743,0.0,0.31279]
[1780038017422,64.01,73686.06,0.0,0.99743,0.0,0.31279]
[1780038017506,64.01,73686.06,0.0,0.99743,0.0,0.31279]
[1780038017523,64.05,73688.21,0.0,0.99743,0.0,0.31341]
[1780038019364,64.09,73691.1,0.0,0.99743,0.0,0.3138]
[1780038020632,64.09,73691.1,0.0,0.99743,0.0,0.3138]
[1780038020371,64.12,73693.63,0.0,0.99742,0.0,0.31432]
[1780038020723,64.12,73693.63,0.0,0.99742,0.0,0.31432]
[1780038030442,64.56,73692.22,0.0,0.99726,0.0,0.3315]
[1780038031448,64.6,73687.99,0.0,0.99724,0.0,0.3337]
[1780038032456,64.64,73684.66,0.0,0.99722,0.0,0.33656]
[1780038033356,64.64,73684.66,0.0,0.99722,0.0,0.33656]
[1780038033477,64.64,73684.66,0.0,0.99722,0.0,0.33656]
[1780038033569,64.68,73684.42,0.0,0.9972,0.0,0.33832]
[1780038034539,64.68,73684.42,0.0,0.9972,0.0,0.33832]
[1780038034724,64.72,73684.73,0.0,0.99719,0.0,0.33987]
[1780038037491,64.85,73688.16,0.0,0.99715,0.0,0.34346]
[1780038039505,64.92,73691.29,0.0,0.99713,0.0,0.34545]
[1780038039789,64.92,73691.29,0.0,0.99713,0.0,0.34545]
[1780038039970,64.92,73691.29,0.0,0.99713,0.0,0.34545]
[1780038040512,64.96,73694.94,0.0,0.99713,0.0,0.34565]
[1780038042526,65.01,73688.24,0.0,0.99709,0.0,0.34983]
[1780038043533,65.01,73685.41,0.0,0.99708,0.0,0.35104]
[1780038043859,65.01,73685.41,0.0,0.99708,0.0,0.35104]
[1780038043971,65.01,73685.41,0.0,0.99708,0.0,0.35104]
[1780038046557,65.11,73681.99,0.0,0.99703,0.0,0.35659]
[1780038047561,65.15,73674.66,0.0,0.99699,0.0,0.36073]
[1780038047959,65.15,73674.66,0.0,0.99699,0.0,0.36073]
[1780038048569,65.18,73671.13,0.0,0.99697,0.0,0.36335]
[1780038049266,65.18,73671.13,0.0,0.99697,0.0,0.36335]
[1780038049473,65.18,73671.13,0.0,0.99697,0.0,0.36335]
[1780038049576,65.21,73670.99,0.0,0.99696,0.0,0.36463]
[1780038049775,65.21,73670.99,0.0,0.99696,0.0,0.36463]
[1780038049971,65.21,73670.99,0.0,0.99696,0.0,0.36463]
[1780038056213,65.37,73670.21,0.0,0.99689,0.0,0.37187]
[1780038056472,65.37,73670.21,0.0,0.99689,0.0,0.37187]
[1780038056625,65.4,73670.13,0.0,0.99688,0.0,0.37299]
[1780038056874,65.4,73670.13,0.0,0.99688,0.0,0.37299]
[1780038056990,65.4,73670.13,0.0,0.99688,0.0,0.37299]
[1780038057632,65.42,73668.08,0.0,0.99686,0.0,0.37487]
[1780038061660,65.52,73665.56,0.0,0.99681,0.0,0.37989]
[1780038061821,65.52,73665.56,0.0,0.99681,0.0,0.37989]
[1780038061971,65.52,73665.56,0.0,0.99681,0.0,0.37989]
[1780038062865,65.54,73666.72,0.0,0.99681,0.0,0.38038]
[1780038062969,65.54,73666.72,0.0,0.99681,0.0,0.38038]
[1780038063674,65.56,73667.66,0.0,0.9968,0.0,0.38096]
[1780038068709,65.67,73667.97,0.0,0.99676,0.0,0.38538]
[1780038073972,65.71,73667.84,0.0,0.99675,0.0,0.38715]
[1780038074219,65.71,73667.84,0.0,0.99675,0.0,0.38715]
[1780038077772,65.84,73665.85,0.0,0.99669,0.0,0.39347]
[1780038080585,65.85,73665.58,0.0,0.99668,0.0,0.3943]
[1780038080725,65.85,73665.58,0.0,0.99668,0.0,0.3943]
[1780038080744,65.89,73664.18,0.0,0.99666,0.0,0.39627]
[1780038085005,65.93,73663.66,0.0,0.99664,0.0,0.39846]
[1780038085218,65.93,73663.66,0.0,0.99664,0.0,0.39846]
[1780038088849,66.0,73665.22,0.0,0.99662,0.0,0.40089]
[1780038090926,66.01,73665.28,0.0,0.99661,0.0,0.40145]
[1780038096241,66.07,73665.75,0.0,0.9966,0.0,0.40243]
[1780038097599,66.1,73665.55,0.0,0.99659,0.0,0.40416]
[1780038097719,66.1,73665.55,0.0,0.99659,0.0,0.40416]
[1780038097624,66.1,73664.73,0.0,0.99658,0.0,0.40455]
[1780038098518,66.1,73664.73,0.0,0.99658,0.0,0.40455]
[1780038098725,66.1,73664.73,0.0,0.99658,0.0,0.40455]
[1780038098555,66.1,73665.15,0.0,0.99658,0.0,0.40438]
[1780038099926,66.1,73669.22,0.0,0.9966,0.0,0.40269]
[1780038100932,66.1,73671.42,0.0,0.99661,0.0,0.40178]
[1780038105968,66.1,73670.71,0.0,0.99661,0.0,0.40207]
[1780038109338,66.1,73672.06,0.0,0.99661,0.0,0.40152]
[1780038109468,66.1,73672.06,0.0,0.99661,0.0,0.40152]
[1780038109544,66.1,73671.5,0.0,0.99661,0.0,0.40175]
[1780038110329,66.1,73671.5,0.0,0.99661,0.0,0.40175]
[1780038110476,66.1,73671.5,0.0,0.99661,0.0,0.40175]
[1780038116042,66.1,73670.96,0.0,0.99661,0.0,0.40197]
[1780038122084,66.1,73670.69,0.0,0.99661,0.0,0.40208]
[1780038126365,66.1,73670.95,0.0,0.99661,0.0,0.40197]
[1780038126469,66.1,73670.95,0.0,0.99661,0.0,0.40197]
[1780038126569,66.1,73670.89,0.0,0.99661,0.0,0.402]
[1780038127267,66.1,73670.89,0.0,0.99661,0.0,0.402]
[1780038127475,66.1,73670.89,0.0,0.99661,0.0,0.402]
[1780038128126,66.1,73673.23,0.0,0.99662,0.0,0.40103]
[1780038129133,66.1,73674.71,0.0,0.99662,0.0,0.40042]
[1780038132742,66.1,73674.75,0.0,0.99662,0.0,0.40041]
[1780038135128,66.1,73673.97,0.0,0.99662,0.0,0.40073]
[1780038135224,66.1,73673.97,0.0,0.99662,0.0,0.40073]
[1780038135229,66.1,73674.02,0.0,0.99662,0.0,0.40071]
[1780038135829,66.1,73674.02,0.0,0.99662,0.0,0.40071]
[1780038135972,66.1,73674.02,0.0,0.99662,0.0,0.40071]
[1780038141219,66.1,73674.34,0.0,0.99662,0.0,0.40058]
[1780038144148,66.1,73674.75,0.0,0.99662,0.0,0.40041]
[1780038144217,66.1,73674.75,0.0,0.99662,0.0,0.40041]
[1780038144783,66.1,73674.75,0.0,0.99662,0.0,0.40041]
[1780038144240,66.1,73673.72,0.0,0.99662,0.0,0.40083]
[1780038144974,66.1,73673.72,0.0,0.99662,0.0,0.40083]
[1780038146254,66.12,73670.84,0.0,0.9966,0.0,0.40264]
[1780038151289,66.16,73670.22,0.0,0.99659,0.0,0.40344]
[1780038154139,66.18,73670.28,0.0,0.99658,0.0,0.40443]
[1780038154219,66.18,73670.28,0.0,0.99658,0.0,0.40443]
[1780038157483,66.18,73670.21,0.0,0.99658,0.0,0.40461]
[1780038157722,66.18,73670.21,0.0,0.99658,0.0,0.40461]
[1780038157798,66.18,73669.82,0.0,0.99658,0.0,0.40482]
[1780038162439,66.19,73669.62,0.0,0.99658,0.0,0.40509]
[1780038162470,66.19,73669.62,0.0,0.99658,0.0,0.40509]
[1780038168408,66.2,73670.46,0.0,0.99658,0.0,0.40508]
[1780038173531,66.2,73670.29,0.0,0.99657,0.0,0.40535]
[1780038173610,66.2,73670.29,0.0,0.99657,0.0,0.40535]
[1780038173731,66.2,73670.29,0.0,0.99657,0.0,0.40535]
[1780038173805,66.2,73669.92,0.0,0.99657,0.0,0.40555]
[1780038174450,66.2,73666.05,0.0,0.99656,0.0,0.40721]
[1780038176464,66.2,73663.8,0.0,0.99655,0.0,0.40823]
[1780038178478,66.21,73662.37,0.0,0.99654,0.0,0.40891]
[1780038179015,66.21,73662.37,0.0,0.99654,0.0,0.40891]
[1780038179223,66.21,73662.37,0.0,0.99654,0.0,0.40891]
[1780038179485,66.22,73661.05,0.0,0.99653,0.0,0.40987]
[1780038179976,66.22,73661.05,0.0,0.99653,0.0,0.40987]
[1780038180221,66.22,73661.05,0.0,0.99653,0.0,0.40987]
[1780038181499,66.23,73662.54,0.0,0.99653,0.0,0.41]
[1780038182506,66.23,73665.2,0.0,0.99654,0.0,0.40892]
[1780038183565,66.23,73665.2,0.0,0.99654,0.0,0.40892]
[1780038183737,66.23,73665.2,0.0,0.99654,0.0,0.40892]
[1780038183829,66.23,73667.01,0.0,0.99655,0.0,0.40821]
[1780038184520,66.24,73665.95,0.0,0.99654,0.0,0.40869]
[1780038185170,66.24,73665.95,0.0,0.99654,0.0,0.40869]
[1780038185219,66.24,73665.95,0.0,0.99654,0.0,0.40869]
[1780038185527,66.24,73666.49,0.0,0.99654,0.0,0.40851]
[1780038186534,66.24,73668.84,0.0,0.99655,0.0,0.40757]
[1780038189555,66.24,73666.11,0.0,0.99654,0.0,0.40884]
[1780038194590,66.24,73665.49,0.0,0.99654,0.0,0.40931]
[1780038197212,66.25,73665.4,0.0,0.99654,0.0,0.40942]
[1780038198529,66.25,73665.34,0.0,0.99653,0.0,0.40949]
[1780038198723,66.25,73665.34,0.0,0.99653,0.0,0.40949]
[1780038204571,66.25,73664.92,0.0,0.99653,0.0,0.4099]
[1780038204723,66.25,73664.92,0.0,0.99653,0.0,0.4099]
[1780038204820,66.25,73663.96,0.0,0.99653,0.0,0.41034]
[1780038205667,66.25,73662.84,0.0,0.99652,0.0,0.41085]
[1780038209847,66.26,73662.87,0.0,0.99652,0.0,0.41095]
[1780038209973,66.26,73662.91,0.0,0.99652,0.0,0.41097]
[1780038213723,66.26,73662.16,0.0,0.99653,0.0,0.41031]
[1780038214322,66.26,73662.16,0.0,0.99653,0.0,0.41031]
[1780038219765,66.26,73662.46,0.0,0.99653,0.0,0.41034]
[1780038221303,66.26,73662.55,0.0,0.99653,0.0,0.4103]
[1780038221474,66.26,73662.55,0.0,0.99653,0.0,0.4103]
[1780038226902,66.26,73662.08,0.0,0.99652,0.0,0.41049]
[1780038226974,66.26,73662.08,0.0,0.99652,0.0,0.41049]
[1780038231592,66.26,73661.67,0.0,0.99652,0.0,0.41067]
[1780038231723,66.26,73661.67,0.0,0.99652,0.0,0.41067]
[1780038236884,66.26,73663.48,0.0,0.99653,0.0,0.40991]
[1780038237891,66.26,73661.41,0.0,0.99652,0.0,0.41078]
[1780038240354,66.26,73661.41,0.0,0.99652,0.0,0.41078]
[1780038240470,66.26,73661.41,0.0,0.99652,0.0,0.41078]
[1780038243933,66.26,73662.9,0.0,0.99653,0.0,0.41015]
[1780038248968,66.26,73661.84,0.0,0.99652,0.0,0.4106]
[1780038250126,66.26,73661.84,0.0,0.99652,0.0,0.4106]
[1780038250218,66.26,73661.84,0.0,0.99652,0.0,0.4106]
[1780038254409,66.26,73661.71,0.0,0.99652,0.0,0.41065]
[1780038254468,66.26,73661.71,0.0,0.99652,0.0,0.41065]
[1780038255011,66.26,73664.48,0.0,0.99653,0.0,0.40949]
[1780038259782,66.26,73665.15,0.0,0.99654,0.0,0.40921]
[1780038259883,66.26,73667.52,0.0,0.99655,0.0,0.40822]
[1780038259969,66.26,73667.52,0.0,0.99655,0.0,0.40822]
[1780038260048,66.26,73668.41,0.0,0.99655,0.0,0.40784]
[1780038265084,66.26,73668.63,0.0,0.99655,0.0,0.40775]
[1780038269763,66.26,73669.07,0.0,0.99655,0.0,0.40757]
[1780038269970,66.26,73669.01,0.0,0.99655,0.0,0.40759]
[1780038273836,66.26,73669.6,0.0,0.99656,0.0,0.40623]
[1780038273937,66.26,73676.32,0.0,0.99659,0.0,0.40344]
[1780038274342,66.26,73676.32,0.0,0.99659,0.0,0.40344]
[1780038274473,66.26,73676.32,0.0,0.99659,0.0,0.40344]
[1780038274569,66.26,73680.68,0.0,0.99661,0.0,0.40164]
[1780038281196,66.26,73681.44,0.0,0.99661,0.0,0.40133]
[1780038283054,66.26,73680.64,0.0,0.99661,0.0,0.40166]
[1780038283227,66.26,73680.64,0.0,0.99661,0.0,0.40166]
[1780038289589,66.26,73680.2,0.0,0.99661,0.0,0.40184]
[1780038292273,66.26,73681.37,0.0,0.99661,0.0,0.40136]
[1780038293441,66.26,73681.37,0.0,0.99661,0.0,0.40136]
[1780038293471,66.26,73681.37,0.0,0.99661,0.0,0.40136]
[1780038293474,66.26,73674.0,0.0,0.99658,0.0,0.4044]
[1780038294287,66.26,73670.28,0.0,0.99657,0.0,0.40595]
[1780038295966,66.26,73670.28,0.0,0.99657,0.0,0.40595]
[1780038295294,66.26,73673.46,0.0,0.99658,0.0,0.40463]
[1780038296220,66.26,73673.46,0.0,0.99658,0.0,0.40463]
[1780038296587,66.26,73673.46,0.0,0.99658,0.0,0.40463]
[1780038296720,66.26,73673.46,0.0,0.99658,0.0,0.40463]
[1780038296817,66.26,73676.45,0.0,0.99659,0.0,0.40339]
[1780038297308,66.26,73681.1,0.0,0.99661,0.0,0.40147]
[1780038299322,66.26,73673.97,0.0,0.99658,0.0,0.40442]
[1780038300242,66.26,73673.97,0.0,0.99658,0.0,0.40442]
[1780038300472,66.26,73673.97,0.0,0.99658,0.0,0.40442]
[1780038300490,66.26,73669.27,0.0,0.99656,0.0,0.40637]
[1780038302688,66.26,73669.53,0.0,0.99656,0.0,0.40626]
[1780038302729,66.26,73669.53,0.0,0.99656,0.0,0.40626]
[1780038302829,66.26,73669.38,0.0,0.99656,0.0,0.40632]
[1780038309392,66.26,73669.3,0.0,0.99656,0.0,0.40636]
[1780038311794,66.26,73669.3,0.0,0.99656,0.0,0.40636]
[1780038311967,66.26,73669.3,0.0,0.99656,0.0,0.40636]
[1780038322484,66.26,73669.49,0.0,0.99656,0.0,0.40628]
[1780038324160,66.26,73669.49,0.0,0.99656,0.0,0.40628]
[1780038324219,66.26,73669.49,0.0,0.99656,0.0,0.40628]
[1780038324319,66.26,73669.49,0.0,0.99656,0.0,0.40628]
[1780038325123,66.26,73669.49,0.0,0.99656,0.0,0.40628]
[1780038325217,66.26,73669.49,0.0,0.99656,0.0,0.40628]
[1780038330540,66.26,73669.77,0.0,0.99656,0.0,0.40616]
[1780038334568,66.26,73669.82,0.0,0.99657,0.0,0.40503]
[1780038337136,66.26,73669.79,0.0,0.99657,0.0,0.40504]
[1780038337218,66.26,73669.79,0.0,0.99657,0.0,0.40504]
[1780038337589,66.26,73669.8,0.0,0.99657,0.0,0.40503]
[1780038339269,66.26,73669.8,0.0,0.99657,0.0,0.40503]
[1780038339470,66.26,73669.8,0.0,0.99657,0.0,0.40503]
[1780038344638,66.26,73671.78,0.0,0.99658,0.0,0.40421]
[1780038349674,66.26,73672.05,0.0,0.99658,0.0,0.4041]
[1780038352091,66.26,73671.89,0.0,0.99658,0.0,0.40417]
[1780038357305,66.26,73672.08,0.0,0.99658,0.0,0.40409]
[1780038363774,66.26,73669.4,0.0,0.99657,0.0,0.4052]
[1780038366015,66.26,73667.82,0.0,0.99657,0.0,0.40586]
[1780038366221,66.26,73668.03,0.0,0.99657,0.0,0.40577]
[1780038366485,66.26,73668.03,0.0,0.99657,0.0,0.40577]
[1780038366719,66.26,73668.03,0.0,0.99657,0.0,0.40577]
[1780038366795,66.26,73668.17,0.0,0.99657,0.0,0.40571]
[1780038371830,66.26,73668.68,0.0,0.99657,0.0,0.4055]
[1780038376865,66.26,73669.13,0.0,0.99657,0.0,0.40531]
[1780038379343,66.26,73669.13,0.0,0.99657,0.0,0.40531]
[1780038379472,66.26,73669.13,0.0,0.99657,0.0,0.40531]
[1780038380154,66.26,73668.67,0.0,0.99657,0.0,0.4055]
[1780038380219,66.26,73668.67,0.0,0.99657,0.0,0.4055]
[1780038380893,66.26,73668.35,0.0,0.99657,0.0,0.40564]
[1780038385930,66.26,73669.16,0.0,0.99657,0.0,0.4053]
[1780038388952,66.26,73671.29,0.0,0.99658,0.0,0.40442]
[1780038393987,66.26,73671.69,0.0,0.99659,0.0,0.40314]
[1780038399022,66.26,73672.46,0.0,0.99659,0.0,0.40282]
[1780038404057,66.26,73672.05,0.0,0.99659,0.0,0.40299]
[1780038411106,66.26,73671.92,0.0,0.99659,0.0,0.40304]
[1780038416141,66.26,73672.17,0.0,0.99659,0.0,0.40294]
[1780038422183,66.26,73672.14,0.0,0.99659,0.0,0.40295]
[1780038427218,66.26,73672.53,0.0,0.99659,0.0,0.40279]
[1780038432254,66.26,73672.63,0.0,0.99659,0.0,0.40275]
[1780038437289,66.26,73674.14,0.0,0.9966,0.0,0.40213]
[1780038447359,66.26,73675.38,0.0,0.9966,0.0,0.40161]
[1780038450380,66.26,73677.52,0.0,0.99661,0.0,0.40073]
[1780038455415,66.26,73678.34,0.0,0.99663,0.0,0.39929]
[1780038462464,66.26,73678.84,0.0,0.99663,0.0,0.39909]
[1780038467498,66.26,73679.79,0.0,0.99663,0.0,0.3987]
[1780038472534,66.26,73679.64,0.0,0.99663,0.0,0.39876]
[1780038477569,66.26,73679.32,0.0,0.99663,0.0,0.39889]
[1780038483611,66.26,73681.49,0.0,0.99664,0.0,0.398]
[1780038486632,66.26,73679.36,0.0,0.99663,0.0,0.39887]
[1780038491668,66.26,73679.36,0.0,0.99663,0.0,0.39887]
[1780038496703,66.26,73679.66,0.0,0.99663,0.0,0.39875]
[1780038501738,66.26,73680.96,0.0,0.99664,0.0,0.39822]
[1780038506773,66.26,73680.83,0.0,0.99663,0.0,0.39827]
[1780038511808,66.26,73682.62,0.0,0.99665,0.0,0.39644]
[1780038516843,66.26,73683.81,0.0,0.99666,0.0,0.39595]
[1780038521878,66.26,73685.01,0.0,0.99666,0.0,0.39547]
[1780038526914,66.26,73684.61,0.0,0.99666,0.0,0.39563]
[1780038531953,66.26,73684.99,0.0,0.99666,0.0,0.39547]
[1780038536988,66.26,73685.32,0.0,0.99666,0.0,0.39534]
[1780038542025,66.26,73687.21,0.0,0.99667,0.0,0.39457]
[1780038548072,66.26,73687.36,0.0,0.99667,0.0,0.39451]
[1780038554114,66.26,73687.22,0.0,0.99667,0.0,0.39457]
[1780038559149,66.26,73687.15,0.0,0.99667,0.0,0.3946]
[1780038564186,66.26,73686.54,0.0,0.99667,0.0,0.39484]
[1780038569221,66.26,73686.77,0.0,0.99667,0.0,0.39475]
[1780038572242,66.26,73686.75,0.0,0.99668,0.0,0.39366]
[1780038577278,66.26,73686.67,0.0,0.99668,0.0,0.3937]
[1780038578284,66.26,73688.72,0.0,0.99668,0.0,0.39287]
[1780038580298,66.26,73693.16,0.0,0.9967,0.0,0.39107]
[1780038581306,66.26,73695.38,0.0,0.99671,0.0,0.39018]
[1780038584328,66.26,73689.47,0.0,0.99669,0.0,0.39256]
[1780038589363,66.26,73684.49,0.0,0.99667,0.0,0.39458]
[1780038590369,66.26,73679.84,0.0,0.99665,0.0,0.39648]
[1780038592384,66.26,73677.68,0.0,0.99664,0.0,0.39736]
[1780038596412,66.26,73672.7,0.0,0.99662,0.0,0.3994]
[1780038597419,66.26,73668.38,0.0,0.9966,0.0,0.40118]
[1780038598426,66.26,73670.91,0.0,0.99661,0.0,0.40014]
[1780038602454,66.26,73675.54,0.0,0.99663,0.0,0.39823]
[1780038604468,66.26,73677.76,0.0,0.99664,0.0,0.39733]
[1780038605475,66.26,73679.85,0.0,0.99665,0.0,0.39647]
[1780038606482,66.26,73684.37,0.0,0.99667,0.0,0.39463]
[1780038608496,66.26,73687.95,0.0,0.99668,0.0,0.39318]
[1780038613531,66.26,73688.15,0.0,0.99668,0.0,0.3931]
[1780038618894,66.26,73689.74,0.0,0.99669,0.0,0.39245]
[1780038624609,66.26,73689.61,0.0,0.99669,0.0,0.39251]
[1780038628640,66.26,73692.06,0.0,0.9967,0.0,0.39152]
[1780038630653,66.26,73694.41,0.0,0.99671,0.0,0.39057]
[1780038635688,66.26,73694.88,0.0,0.99672,0.0,0.38929]
[1780038643745,66.28,73695.75,0.0,0.99671,0.0,0.38975]
[1780038648781,66.3,73695.78,0.0,0.9967,0.0,0.39067]
[1780038651467,66.31,73696.57,0.0,0.9967,0.0,0.3905]
[1780038651719,66.31,73696.57,0.0,0.9967,0.0,0.3905]
[1780038653817,66.33,73699.88,0.0,0.99671,0.0,0.3901]
[1780038658854,66.34,73703.21,0.0,0.99672,0.0,0.38899]
[1780038660171,66.34,73703.21,0.0,0.99672,0.0,0.38899]
[1780038660220,66.34,73703.21,0.0,0.99672,0.0,0.38899]
[1780038660321,66.35,73703.18,0.0,0.99671,0.0,0.38978]
[1780038663889,66.38,73708.58,0.0,0.99672,0.0,0.3886]
[1780038664896,66.39,73711.99,0.0,0.99673,0.0,0.38801]
[1780038665903,66.39,73715.8,0.0,0.99674,0.0,0.38649]
[1780038669931,66.41,73713.28,0.0,0.99673,0.0,0.38831]
[1780038671946,66.42,73710.93,0.0,0.99672,0.0,0.38933]
[1780038672952,66.42,73705.91,0.0,0.9967,0.0,0.39142]
[1780038673959,66.42,73702.88,0.0,0.99668,0.0,0.39272]
[1780038678994,66.43,73700.81,0.0,0.99667,0.0,0.39389]
[1780038684030,66.43,73701.22,0.0,0.99667,0.0,0.39405]
[1780038689066,66.44,73701.1,0.0,0.99667,0.0,0.39442]
[1780038693094,66.45,73700.87,0.0,0.99667,0.0,0.39368]
[1780038699138,66.46,73702.68,0.0,0.99668,0.0,0.39334]
[1780038700144,66.46,73705.29,0.0,0.99669,0.0,0.39235]
[1780038704172,66.46,73707.44,0.0,0.99669,0.0,0.39176]
[1780038709208,66.47,73708.89,0.0,0.99669,0.0,0.39152]
[1780038714243,66.48,73705.28,0.0,0.99668,0.0,0.39332]
[1780038718271,66.48,73707.68,0.0,0.99669,0.0,0.39242]
[1780038719278,66.48,73710.06,0.0,0.9967,0.0,0.39146]
[1780038724313,66.48,73709.22,0.0,0.99669,0.0,0.3918]
[1780038729348,66.48,73709.59,0.0,0.99669,0.0,0.39165]
[1780038735389,66.48,73707.63,0.0,0.99669,0.0,0.39244]
[1780038740425,66.48,73707.52,0.0,0.99669,0.0,0.39248]
[1780038745460,66.48,73709.24,0.0,0.99669,0.0,0.39179]
[1780038746467,66.48,73712.98,0.0,0.99671,0.0,0.39029]
[1780038748483,66.48,73708.43,0.0,0.99669,0.0,0.39212]
[1780038751504,66.48,73707.17,0.0,0.99669,0.0,0.39153]
[1780038756539,66.48,73707.7,0.0,0.9967,0.0,0.39132]
[1780038761574,66.48,73708.4,0.0,0.9967,0.0,0.39104]
[1780038766609,66.49,73710.18,0.0,0.9967,0.0,0.39054]
[1780038771645,66.49,73710.14,0.0,0.9967,0.0,0.39056]
[1780038776681,66.49,73710.27,0.0,0.9967,0.0,0.3905]
[1780038781716,66.49,73709.9,0.0,0.9967,0.0,0.39065]
[1780038786751,66.49,73709.65,0.0,0.9967,0.0,0.39075]
[1780038791786,66.49,73709.06,0.0,0.9967,0.0,0.39099]
[1780038796820,66.49,73710.42,0.0,0.9967,0.0,0.39044]
[1780038801856,66.49,73709.95,0.0,0.9967,0.0,0.39063]
[1780038805884,66.49,73714.26,0.0,0.99672,0.0,0.3889]
[1780038807898,66.49,73716.79,0.0,0.99673,0.0,0.38789]
[1780038812932,66.49,73720.32,0.0,0.99675,0.0,0.38541]
[1780038817967,66.49,73720.48,0.0,0.99675,0.0,0.38534]
[1780038823003,66.49,73720.76,0.0,0.99675,0.0,0.38523]
[1780038828041,66.49,73719.8,0.0,0.99675,0.0,0.38577]
[1780038833076,66.5,73719.62,0.0,0.99674,0.0,0.38624]
[1780038839118,66.51,73720.17,0.0,0.99674,0.0,0.38649]
[1780038844154,66.52,73720.42,0.0,0.99674,0.0,0.38678]
[1780038849189,66.53,73719.41,0.0,0.99673,0.0,0.38757]
[1780038855231,66.54,73719.63,0.0,0.99673,0.0,0.38793]
[1780038860268,66.54,73717.46,0.0,0.99672,0.0,0.38887]
[1780038866311,66.54,73717.9,0.0,0.99672,0.0,0.3887]
[1780038871346,66.54,73718.6,0.0,0.99673,0.0,0.38734]
[1780038879402,66.55,73718.49,0.0,0.99673,0.0,0.38783]
[1780038885444,66.56,73718.51,0.0,0.99672,0.0,0.38812]
[1780038895516,66.56,73718.56,0.0,0.99672,0.0,0.3881]
[1780038901558,66.56,73720.29,0.0,0.99673,0.0,0.38741]
[1780038906593,66.56,73719.0,0.0,0.99673,0.0,0.38793]
[1780038911633,66.56,73718.88,0.0,0.99672,0.0,0.38797]
[1780038917676,66.56,73718.46,0.0,0.99672,0.0,0.38814]
[1780038922723,66.56,73718.33,0.0,0.99672,0.0,0.38819]
[1780038927758,66.56,73718.47,0.0,0.99672,0.0,0.38814]
[1780038932793,66.56,73719.39,0.0,0.99674,0.0,0.38669]
[1780038937828,66.56,73719.62,0.0,0.99674,0.0,0.3866]
[1780038942863,66.56,73719.7,0.0,0.99674,0.0,0.38656]
[1780038947898,66.56,73721.04,0.0,0.99674,0.0,0.38603]
[1780038952933,66.56,73722.52,0.0,0.99675,0.0,0.38544]
[1780038957968,66.56,73723.04,0.0,0.99675,0.0,0.38524]
[1780038961997,66.56,73720.48,0.0,0.99674,0.0,0.38625]
[1780038963009,66.56,73717.88,0.0,0.99673,0.0,0.38729]
[1780038968049,66.56,73716.62,0.0,0.99673,0.0,0.38779]
[1780038973084,66.56,73716.92,0.0,0.99673,0.0,0.38767]
[1780038976105,66.56,73704.2,0.0,0.99668,0.0,0.39278]
[1780038977112,66.56,73698.6,0.0,0.99666,0.0,0.39504]
[1780038982147,66.56,73696.38,0.0,0.99665,0.0,0.39594]
[1780038985168,66.56,73698.85,0.0,0.99666,0.0,0.39512]
[1780038987182,66.57,73701.1,0.0,0.99666,0.0,0.39434]
[1780038992217,66.57,73700.57,0.0,0.99667,0.0,0.39378]
[1780038996245,66.58,73702.6,0.0,0.99667,0.0,0.39302]
[1780039001465,66.58,73704.01,0.0,0.99668,0.0,0.39252]
[1780039003294,66.58,73706.27,0.0,0.99669,0.0,0.39181]
[1780039004872,66.58,73707.35,0.0,0.99669,0.0,0.39145]
[1780039010343,66.59,73708.16,0.0,0.99669,0.0,0.39154]
[1780039012980,66.6,73708.22,0.0,0.99669,0.0,0.39166]
[1780039016102,66.6,73707.92,0.0,0.99668,0.0,0.39199]
[1780039016226,66.6,73707.92,0.0,0.99668,0.0,0.39199]
[1780039016385,66.6,73709.36,0.0,0.99669,0.0,0.39148]
[1780039017391,66.61,73711.71,0.0,0.9967,0.0,0.3906]
[1780039020413,66.61,73714.26,0.0,0.99671,0.0,0.3898]
[1780039025448,66.62,73714.07,0.0,0.9967,0.0,0.39024]
[1780039030483,66.63,73714.26,0.0,0.9967,0.0,0.39053]
[1780039035518,66.64,73713.95,0.0,0.99669,0.0,0.39102]
[1780039040553,66.64,73714.06,0.0,0.99669,0.0,0.39133]
[1780039042567,66.65,73717.8,0.0,0.9967,0.0,0.38997]
[1780039047602,66.66,73719.81,0.0,0.99671,0.0,0.38954]
[1780039052637,66.67,73719.56,0.0,0.99671,0.0,0.38893]
[1780039060694,66.68,73719.56,0.0,0.99671,0.0,0.38953]
[1780039065728,66.69,73719.88,0.0,0.9967,0.0,0.38977]
[1780039070764,66.7,73719.92,0.0,0.9967,0.0,0.39012]
[1780039075799,66.71,73719.71,0.0,0.9967,0.0,0.39057]
[1780039080834,66.71,73718.96,0.0,0.99669,0.0,0.39123]
[1780039085870,66.72,73713.25,0.0,0.99667,0.0,0.39387]
[1780039088891,66.73,73711.2,0.0,0.99666,0.0,0.39489]
[1780039093926,66.73,73711.38,0.0,0.99665,0.0,0.39512]
[1780039098961,66.74,73712.94,0.0,0.99666,0.0,0.3948]
[1780039101915,66.74,73713.69,0.0,0.99666,0.0,0.39462]
[1780039101976,66.74,73713.69,0.0,0.99666,0.0,0.39462]
[1780039101982,66.74,73713.21,0.0,0.99666,0.0,0.39487]
[1780039107017,66.75,73714.57,0.0,0.99666,0.0,0.39463]
[1780039111045,66.76,73714.28,0.0,0.99666,0.0,0.3939]
[1780039116080,66.77,73713.61,0.0,0.99666,0.0,0.39448]
[1780039121117,66.77,73715.43,0.0,0.99666,0.0,0.39406]
[1780039126152,66.78,73711.71,0.0,0.99665,0.0,0.39588]
[1780039131187,66.78,73703.04,0.0,0.99661,0.0,0.39958]
[1780039132194,66.79,73699.61,0.0,0.9966,0.0,0.40104]
[1780039134208,66.79,73698.63,0.0,0.99659,0.0,0.40154]
[1780039136222,66.79,73695.45,0.0,0.99658,0.0,0.40295]
[1780039141257,66.79,73696.69,0.0,0.99658,0.0,0.40266]
[1780039146292,66.8,73697.92,0.0,0.99658,0.0,0.40243]
[1780039148306,66.8,73695.15,0.0,0.99657,0.0,0.40366]
[1780039153344,66.81,73695.26,0.0,0.99657,0.0,0.40384]
[1780039158379,66.81,73695.24,0.0,0.99657,0.0,0.40407]
[1780039163420,66.82,73695.24,0.0,0.99656,0.0,0.40429]
[1780039168452,66.82,73702.55,0.0,0.99659,0.0,0.4015]
[1780039169459,66.82,73704.2,0.0,0.9966,0.0,0.40088]
[1780039170466,66.83,73713.31,0.0,0.99663,0.0,0.39721]
[1780039171473,66.83,73715.65,0.0,0.99665,0.0,0.39522]
[1780039176508,66.83,73714.42,0.0,0.99664,0.0,0.39602]
[1780039177740,66.84,73717.54,0.0,0.99665,0.0,0.39482]
[1780039180537,66.84,73719.81,0.0,0.99666,0.0,0.39409]
[1780039184565,66.85,73717.36,0.0,0.99665,0.0,0.39533]
[1780039185572,66.85,73715.18,0.0,0.99664,0.0,0.39627]
[1780039190607,66.85,73715.72,0.0,0.99664,0.0,0.39634]
[1780039195643,66.86,73715.43,0.0,0.99664,0.0,0.39675]
[1780039197657,66.86,73718.14,0.0,0.99665,0.0,0.39576]
[1780039202692,66.87,73718.41,0.0,0.99664,0.0,0.39595]
[1780039204706,66.87,73714.88,0.0,0.99663,0.0,0.3975]
[1780039205713,66.87,73712.77,0.0,0.99662,0.0,0.39842]
[1780039210749,66.88,73712.22,0.0,0.99662,0.0,0.39891]
[1780039215784,66.89,73710.57,0.0,0.99661,0.0,0.39985]
[1780039220819,66.89,73711.03,0.0,0.99661,0.0,0.39993]
[1780039225854,66.9,73711.54,0.0,0.99661,0.0,0.39998]
[1780039231896,66.91,73710.27,0.0,0.99661,0.0,0.39968]
[1780039236933,66.91,73710.86,0.0,0.99661,0.0,0.3997]
[1780039241968,66.92,73710.68,0.0,0.9966,0.0,0.40003]
[1780039247003,66.92,73710.53,0.0,0.9966,0.0,0.40034]
[1780039252042,66.93,73710.07,0.0,0.9966,0.0,0.40077]
[1780039257079,66.93,73712.06,0.0,0.9966,0.0,0.4002]
[1780039262115,66.94,73712.27,0.0,0.9966,0.0,0.40027]
[1780039267150,66.94,73710.76,0.0,0.99659,0.0,0.40113]
[1780039272185,66.95,73709.73,0.0,0.99659,0.0,0.40179]
[1780039274199,66.95,73714.07,0.0,0.9966,0.0,0.40011]
[1780039280242,66.96,73715.47,0.0,0.99661,0.0,0.39985]
[1780039285277,66.96,73715.37,0.0,0.9966,0.0,0.40015]
[1780039290312,66.97,73715.21,0.0,0.9966,0.0,0.40046]
[1780039291319,66.97,73715.25,0.0,0.99661,0.0,0.39938]
[1780039297361,66.98,73715.05,0.0,0.9966,0.0,0.39978]
[1780039302396,66.98,73715.18,0.0,0.9966,0.0,0.39998]
[1780039307431,66.99,73715.43,0.0,0.9966,0.0,0.40019]
[1780039314480,67.0,73715.53,0.0,0.9966,0.0,0.4005]
[1780039319515,67.01,73717.23,0.0,0.9966,0.0,0.40006]
[1780039323543,67.01,73719.25,0.0,0.99661,0.0,0.39945]
[1780039326564,67.01,73721.26,0.0,0.99661,0.0,0.39879]
[1780039331599,67.02,73721.41,0.0,0.99661,0.0,0.399]
[1780039336635,67.03,73720.73,0.0,0.99661,0.0,0.39955]
[1780039342679,67.03,73720.96,0.0,0.99661,0.0,0.39977]
[1780039348720,67.04,73721.26,0.0,0.9966,0.0,0.39997]
[1780039351742,67.05,73720.64,0.0,0.99661,0.0,0.39926]
[1780039356777,67.05,73719.87,0.0,0.9966,0.0,0.39985]
[1780039357784,67.05,73717.71,0.0,0.99659,0.0,0.40078]
[1780039362819,67.06,73716.7,0.0,0.99659,0.0,0.40144]
[1780039367856,67.06,73716.8,0.0,0.99659,0.0,0.40165]
[1780039372892,67.07,73718.66,0.0,0.99659,0.0,0.40114]
[1780039374906,67.07,73721.01,0.0,0.9966,0.0,0.40028]
[1780039378934,67.08,73724.51,0.0,0.99661,0.0,0.39907]
[1780039383969,67.08,73725.49,0.0,0.99661,0.0,0.39894]
[1780039390011,67.09,73724.75,0.0,0.99661,0.0,0.39957]
[1780039396053,67.1,73724.04,0.0,0.9966,0.0,0.40018]
[1780039401087,67.11,73723.97,0.0,0.9966,0.0,0.40047]
[1780039406123,67.11,73724.1,0.0,0.9966,0.0,0.40068]
[1780039411158,67.12,73724.48,0.0,0.9966,0.0,0.39967]
[1780039420221,67.13,73723.52,0.0,0.9966,0.0,0.40053]
[1780039429287,67.14,73723.36,0.0,0.99659,0.0,0.40105]
[1780039435329,67.15,73723.5,0.0,0.99659,0.0,0.4013]
[1780039440370,67.15,73723.35,0.0,0.99659,0.0,0.40161]
[1780039442384,67.15,73720.87,0.0,0.99657,0.0,0.40272]
[1780039445405,67.16,73718.55,0.0,0.99656,0.0,0.40381]
[1780039451448,67.16,73718.32,0.0,0.99656,0.0,0.40417]
[1780039460512,67.17,73717.51,0.0,0.99655,0.0,0.4049]
[1780039465547,67.18,73717.42,0.0,0.99655,0.0,0.40515]
[1780039471590,67.18,73717.0,0.0,0.99656,0.0,0.40445]
[1780039474610,67.19,73707.74,0.0,0.99652,0.0,0.4084]
[1780039475617,67.19,73703.93,0.0,0.9965,0.0,0.41006]
[1780039476624,67.19,73700.61,0.0,0.99649,0.0,0.41147]
[1780039481659,67.19,73699.28,0.0,0.99648,0.0,0.41217]
[1780039486694,67.19,73699.91,0.0,0.99648,0.0,0.41204]
[1780039488708,67.2,73702.07,0.0,0.99649,0.0,0.41119]
[1780039490722,67.2,73704.95,0.0,0.9965,0.0,0.41005]
[1780039495757,67.2,73704.91,0.0,0.9965,0.0,0.41023]
[1780039500798,67.2,73704.89,0.0,0.9965,0.0,0.4104]
[1780039506839,67.21,73704.68,0.0,0.9965,0.0,0.41068]
[1780039512881,67.21,73704.64,0.0,0.99649,0.0,0.4109]
[1780039518923,67.22,73704.77,0.0,0.99649,0.0,0.41104]
[1780039523958,67.22,73700.83,0.0,0.99648,0.0,0.41285]
[1780039525972,67.22,73697.82,0.0,0.99646,0.0,0.41416]
[1780039531007,67.23,73698.35,0.0,0.99647,0.0,0.41293]
[1780039536042,67.23,73697.82,0.0,0.99647,0.0,0.4133]
[1780039538056,67.23,73694.76,0.0,0.99646,0.0,0.41464]
[1780039539063,67.23,73690.17,0.0,0.99644,0.0,0.41659]
[1780039540070,67.23,73687.36,0.0,0.99643,0.0,0.4178]
[1780039544098,67.23,73684.36,0.0,0.99641,0.0,0.41914]
[1780039544785,67.23,73684.36,0.0,0.99641,0.0,0.41914]
[1780039544970,67.23,73684.36,0.0,0.99641,0.0,0.41914]
[1780039551529,67.24,73681.93,0.0,0.9964,0.0,0.42028]
[1780039551721,67.24,73681.93,0.0,0.9964,0.0,0.42028]
[1780039552154,67.24,73681.96,0.0,0.9964,0.0,0.42028]
[1780039557519,67.24,73681.52,0.0,0.9964,0.0,0.42051]
[1780039560211,67.24,73679.05,0.0,0.99639,0.0,0.42162]
[1780039564238,67.24,73676.88,0.0,0.99638,0.0,0.42258]
[1780039565544,67.24,73676.39,0.0,0.99638,0.0,0.4228]
[1780039565722,67.24,73676.39,0.0,0.99638,0.0,0.4228]
[1780039566252,67.24,73676.53,0.0,0.99638,0.0,0.42275]
[1780039568266,67.24,73668.83,0.0,0.99635,0.0,0.42607]
[1780039569273,67.24,73660.88,0.0,0.99631,0.0,0.4295]
[1780039572294,67.24,73658.39,0.0,0.9963,0.0,0.43058]
[1780039574300,67.24,73658.29,0.0,0.9963,0.0,0.43062]
[1780039575164,67.24,73658.29,0.0,0.9963,0.0,0.43062]
[1780039575266,67.24,73656.31,0.0,0.99629,0.0,0.43148]
[1780039576014,67.24,73656.31,0.0,0.99629,0.0,0.43148]
[1780039576095,67.24,73652.56,0.0,0.99628,0.0,0.43312]
[1780039576558,67.24,73652.56,0.0,0.99628,0.0,0.43312]
[1780039577853,67.24,73650.99,0.0,0.99627,0.0,0.4338]
[1780039583374,67.24,73651.6,0.0,0.99627,0.0,0.43353]
[1780039589102,67.24,73649.87,0.0,0.99627,0.0,0.43429]
[1780039589217,67.24,73649.87,0.0,0.99627,0.0,0.43429]
[1780039593168,67.24,73651.82,0.0,0.99629,0.0,0.43225]
[1780039593223,67.24,73651.82,0.0,0.99629,0.0,0.43225]
[1780039593270,67.24,73651.79,0.0,0.99629,0.0,0.43227]
[1780039599490,67.24,73652.75,0.0,0.99629,0.0,0.43185]
[1780039604525,67.24,73652.54,0.0,0.99629,0.0,0.43194]
[1780039609561,67.24,73652.53,0.0,0.99629,0.0,0.43194]
[1780039614597,67.24,73651.92,0.0,0.99629,0.0,0.43221]
[1780039619631,67.24,73651.93,0.0,0.99629,0.0,0.43221]
[1780039624667,67.24,73657.24,0.0,0.99631,0.0,0.4299]
[1780039625675,67.24,73660.23,0.0,0.99632,0.0,0.4286]
[1780039628696,67.24,73662.82,0.0,0.99633,0.0,0.42749]
[1780039637758,67.24,73663.4,0.0,0.99633,0.0,0.42724]
[1780039642793,67.24,73662.34,0.0,0.99633,0.0,0.42769]
[1780039647828,67.24,73663.53,0.0,0.99633,0.0,0.42718]
[1780039652863,67.24,73663.87,0.0,0.99635,0.0,0.42586]
[1780039657898,67.24,73663.87,0.0,0.99635,0.0,0.42587]
[1780039662933,67.24,73664.56,0.0,0.99635,0.0,0.42557]
[1780039665954,67.24,73666.71,0.0,0.99636,0.0,0.42465]
[1780039670989,67.24,73665.1,0.0,0.99635,0.0,0.42536]
[1780039676025,67.24,73664.79,0.0,0.99635,0.0,0.42549]
[1780039681060,67.24,73663.85,0.0,0.99635,0.0,0.4259]
[1780039688110,67.24,73663.53,0.0,0.99634,0.0,0.42603]
[1780039692140,67.24,73659.6,0.0,0.99633,0.0,0.42773]
[1780039697175,67.24,73660.36,0.0,0.99633,0.0,0.4274]
[1780039702210,67.24,73660.38,0.0,0.99633,0.0,0.42739]
[1780039706238,67.24,73664.87,0.0,0.99635,0.0,0.42546]
[1780039711273,67.24,73664.27,0.0,0.99636,0.0,0.42455]
[1780039716309,67.24,73665.4,0.0,0.99636,0.0,0.42407]
[1780039721343,67.24,73666.6,0.0,0.99637,0.0,0.42358]
[1780039726379,67.24,73666.85,0.0,0.99637,0.0,0.42349]
[1780039731414,67.24,73666.12,0.0,0.99636,0.0,0.42383]
[1780039738465,67.24,73666.66,0.0,0.99637,0.0,0.42362]
[1780039744505,67.24,73667.12,0.0,0.99637,0.0,0.42345]
[1780039750547,67.24,73667.12,0.0,0.99637,0.0,0.42348]
[1780039755582,67.24,73667.86,0.0,0.99637,0.0,0.42319]
[1780039760617,67.25,73667.89,0.0,0.99637,0.0,0.42321]
[1780039765652,67.25,73668.17,0.0,0.99637,0.0,0.42312]
[1780039771694,67.25,73667.28,0.0,0.99638,0.0,0.42237]
[1780039776728,67.25,73668.7,0.0,0.99638,0.0,0.42179]
[1780039781764,67.25,73668.56,0.0,0.99638,0.0,0.42189]
[1780039786799,67.25,73668.53,0.0,0.99638,0.0,0.42194]
[1780039791834,67.25,73668.04,0.0,0.99638,0.0,0.42218]
[1780039796869,67.26,73668.07,0.0,0.99638,0.0,0.42248]
[1780039799890,67.26,73670.49,0.0,0.99638,0.0,0.42161]
[1780039803918,67.27,73664.78,0.0,0.99636,0.0,0.42426]
[1780039805932,67.27,73662.33,0.0,0.99635,0.0,0.42538]
[1780039807946,67.27,73652.98,0.0,0.99631,0.0,0.42942]
[1780039809960,67.27,73644.46,0.0,0.99627,0.0,0.43312]
[1780039810967,67.27,73648.4,0.0,0.99629,0.0,0.43141]
[1780039811974,67.27,73644.47,0.0,0.99627,0.0,0.43312]
[1780039813988,67.27,73640.57,0.0,0.99626,0.0,0.43483]
[1780039814995,67.27,73635.54,0.0,0.99623,0.0,0.43703]
[1780039816007,67.27,73624.69,0.0,0.99619,0.0,0.44183]
[1780039817009,67.27,73621.3,0.0,0.99617,0.0,0.44334]
[1780039818016,67.27,73620.28,0.0,0.99617,0.0,0.44379]
[1780039820034,67.27,73613.41,0.0,0.99614,0.0,0.44686]
[1780039822050,67.27,73604.54,0.0,0.9961,0.0,0.45086]
[1780039823055,67.27,73607.29,0.0,0.99611,0.0,0.44962]
[1780039824411,67.27,73607.29,0.0,0.99611,0.0,0.44962]
[1780039824466,67.27,73613.15,0.0,0.99614,0.0,0.44698]
[1780039825069,67.27,73607.73,0.0,0.99611,0.0,0.44942]
[1780039826076,67.27,73604.2,0.0,0.9961,0.0,0.45101]
[1780039827371,67.27,73604.2,0.0,0.9961,0.0,0.45101]
[1780039827458,67.27,73598.58,0.0,0.99607,0.0,0.45356]
[1780039828090,67.27,73590.2,0.0,0.99604,0.0,0.45738]
[1780039829096,67.27,73584.19,0.0,0.99601,0.0,0.46014]
[1780039830104,67.27,73581.1,0.0,0.99599,0.0,0.46156]
[1780039831111,67.27,73572.94,0.0,0.99597,0.0,0.46409]
[1780039832118,67.27,73564.45,0.0,0.99593,0.0,0.46804]
[1780039834132,67.27,73570.72,0.0,0.99596,0.0,0.46512]
[1780039835139,67.27,73565.26,0.0,0.99593,0.0,0.46766]
[1780039836146,67.27,73559.68,0.0,0.99591,0.0,0.47027]
[1780039837153,67.27,73556.4,0.0,0.99589,0.0,0.47181]
[1780039838160,67.27,73554.11,0.0,0.99588,0.0,0.47289]
[1780039839167,67.27,73551.65,0.0,0.99587,0.0,0.47405]
[1780039840174,67.27,73549.34,0.0,0.99586,0.0,0.47514]
[1780039841183,67.27,73542.62,0.0,0.99583,0.0,0.47833]
[1780039842191,67.27,73533.04,0.0,0.99578,0.0,0.48291]
[1780039843198,67.27,73541.25,0.0,0.99582,0.0,0.47898]
[1780039845212,67.27,73532.91,0.0,0.99578,0.0,0.48297]
[1780039846221,67.27,73526.38,0.0,0.99575,0.0,0.48611]
[1780039847226,67.27,73523.41,0.0,0.99574,0.0,0.48755]
[1780039848233,67.27,73531.11,0.0,0.99577,0.0,0.48383]
[1780039849240,67.27,73532.69,0.0,0.99578,0.0,0.48308]
[1780039850247,67.27,73515.47,0.0,0.9957,0.0,0.4914]
[1780039851254,67.27,73502.35,0.0,0.99563,0.0,0.49783]
[1780039852261,67.27,73497.61,0.0,0.99561,0.0,0.50017]
[1780039853268,67.27,73495.46,0.0,0.9956,0.0,0.50123]
[1780039855282,67.27,73490.47,0.0,0.99558,0.0,0.50371]
[1780039859311,67.27,73496.37,0.0,0.9956,0.0,0.50078]
[1780039859971,67.27,73496.37,0.0,0.9956,0.0,0.50078]
[1780039860318,67.27,73504.73,0.0,0.99565,0.0,0.49666]
[1780039861325,67.27,73507.32,0.0,0.99566,0.0,0.49539]
[1780039862332,67.27,73502.7,0.0,0.99564,0.0,0.49766]
[1780039863339,67.27,73497.93,0.0,0.99561,0.0,0.50001]
[1780039864346,67.27,73494.08,0.0,0.99559,0.0,0.50192]
[1780039867367,67.27,73500.98,0.0,0.99563,0.0,0.49851]
[1780039867969,67.27,73500.98,0.0,0.99563,0.0,0.49851]
[1780039868374,67.27,73503.57,0.0,0.99564,0.0,0.49723]
[1780039873409,67.27,73505.16,0.0,0.99565,0.0,0.49645]
[1780039875423,67.27,73507.18,0.0,0.99566,0.0,0.49546]
[1780039876430,67.27,73514.14,0.0,0.99569,0.0,0.49205]
[1780039877437,67.27,73518.11,0.0,0.99571,0.0,0.49012]
[1780039882472,67.27,73517.53,0.0,0.99571,0.0,0.4904]
[1780039883479,67.27,73514.62,0.0,0.99569,0.0,0.49182]
[1780039887507,67.27,73494.35,0.0,0.99559,0.0,0.50179]
[1780039888514,67.27,73482.4,0.0,0.99554,1e-05,0.50774]
[1780039889521,67.27,73483.23,0.0,0.99554,0.0,0.50733]
[1780039890528,67.27,73485.54,0.0,0.99555,0.0,0.50617]
[1780039891535,67.27,73484.61,0.0,0.99556,0.0,0.5053]
[1780039896570,67.27,73478.58,0.0,0.99553,1e-05,0.50832]
[1780039902612,67.27,73498.47,0.0,0.99563,0.0,0.49842]
[1780039903619,67.27,73506.09,0.0,0.99566,0.0,0.49468]
[1780039908654,67.27,73501.97,0.0,0.99564,0.0,0.4967]
[1780039913591,67.27,73502.2,0.0,0.99564,0.0,0.49659]
[1780039913606,67.27,73502.06,0.0,0.99564,0.0,0.49665]
[1780039913719,67.27,73502.06,0.0,0.99564,0.0,0.49665]
[1780039915075,67.27,73502.07,0.0,0.99564,0.0,0.49665]
[1780039915218,67.27,73502.07,0.0,0.99564,0.0,0.49665]
[1780039920738,67.27,73500.97,0.0,0.99564,0.0,0.49719]
[1780039921980,67.27,73500.97,0.0,0.99564,0.0,0.49719]
[1780039922221,67.27,73500.97,0.0,0.99564,0.0,0.49719]
[1780039922255,67.27,73500.97,0.0,0.99564,0.0,0.49719]
[1780039922770,67.27,73500.97,0.0,0.99564,0.0,0.49719]
[1780039922968,67.27,73500.97,0.0,0.99564,0.0,0.49719]
[1780039930676,67.27,73497.93,0.0,0.99562,0.0,0.49869]
[1780039930722,67.27,73497.93,0.0,0.99562,0.0,0.49869]
[1780039931188,67.27,73497.93,0.0,0.99562,0.0,0.49869]
[1780039931218,67.27,73497.93,0.0,0.99562,0.0,0.49869]
[1780039931264,67.27,73496.97,0.0,0.99562,0.0,0.49916]
[1780039931815,67.27,73500.61,0.0,0.99564,0.0,0.49737]
[1780039936850,67.27,73500.52,0.0,0.99564,0.0,0.49741]
[1780039940550,67.27,73500.52,0.0,0.99564,0.0,0.49741]
[1780039940569,67.27,73500.23,0.0,0.99564,0.0,0.49756]
[1780039940719,67.27,73500.23,0.0,0.99564,0.0,0.49756]
[1780039941472,67.27,73500.23,0.0,0.99564,0.0,0.49756]
[1780039941718,67.27,73500.18,0.0,0.99563,0.0,0.49758]
[1780039946920,67.27,73500.46,0.0,0.99564,0.0,0.49744]
[1780039948796,67.27,73500.46,0.0,0.99564,0.0,0.49744]
[1780039948970,67.27,73500.46,0.0,0.99564,0.0,0.49744]
[1780039949672,67.27,73500.46,0.0,0.99564,0.0,0.49744]
[1780039948991,67.27,73500.39,0.0,0.99564,0.0,0.49748]
[1780039949722,67.27,73500.39,0.0,0.99564,0.0,0.49748]
[1780039950948,67.27,73491.22,0.0,0.99559,0.0,0.50201]
[1780039951955,67.27,73490.19,0.0,0.9956,0.0,0.50119]
[1780039952854,67.27,73490.19,0.0,0.9956,0.0,0.50119]
[1780039952972,67.27,73490.19,0.0,0.9956,0.0,0.50119]
[1780039953084,67.27,73490.19,0.0,0.9956,0.0,0.50119]
[1780039953221,67.27,73490.19,0.0,0.9956,0.0,0.50119]
[1780039953320,67.27,73487.88,0.0,0.99559,0.0,0.50234]
[1780039960025,67.27,73487.61,0.0,0.99558,0.0,0.50248]
[1780039963687,67.27,73488.46,0.0,0.99559,0.0,0.50205]
[1780039963722,67.27,73487.63,0.0,0.99558,0.0,0.50247]
[1780039964162,67.27,73487.63,0.0,0.99558,0.0,0.50247]
[1780039964219,67.27,73487.63,0.0,0.99558,0.0,0.50247]
[1780039964319,67.27,73487.33,0.0,0.99558,0.0,0.50261]
[1780039967074,67.27,73476.1,0.0,0.99553,1e-05,0.50822]
[1780039968081,67.27,73470.27,0.0,0.9955,1e-05,0.51116]
[1780039969088,67.27,73473.81,0.0,0.99552,1e-05,0.50937]
[1780039972043,67.27,73474.7,0.0,0.99552,1e-05,0.50893]
[1780039972223,67.27,73474.7,0.0,0.99552,1e-05,0.50893]
[1780039972359,67.27,73474.7,0.0,0.99552,1e-05,0.50893]
[1780039972477,67.27,73474.7,0.0,0.99552,1e-05,0.50893]
[1780039972510,67.27,73474.7,0.0,0.99552,1e-05,0.50893]
[1780039976137,67.27,73471.63,0.0,0.9955,1e-05,0.51047]
[1780039977144,67.27,73466.77,0.0,0.99548,1e-05,0.51293]
[1780039981227,67.27,73465.95,0.0,0.99548,1e-05,0.51334]
[1780039981469,67.27,73465.95,0.0,0.99548,1e-05,0.51334]
[1780039981678,67.27,73465.95,0.0,0.99548,1e-05,0.51334]
[1780039981568,67.27,73465.59,0.0,0.99547,1e-05,0.51352]
[1780039981730,67.27,73465.59,0.0,0.99547,1e-05,0.51352]
[1780039982179,67.27,73467.99,0.0,0.99549,1e-05,0.51231]
[1780039983186,67.27,73470.97,0.0,0.9955,1e-05,0.5108]
[1780039988222,67.27,73471.77,0.0,0.99551,1e-05,0.5104]
[1780039990236,67.27,73468.66,0.0,0.99549,1e-05,0.51197]
[1780039991243,67.27,73466.05,0.0,0.99548,1e-05,0.51329]
[1780039991811,67.27,73466.05,0.0,0.99548,1e-05,0.51329]
[1780039991974,67.27,73466.05,0.0,0.99548,1e-05,0.51329]
[1780039992235,67.27,73466.05,0.0,0.99548,1e-05,0.51329]
[1780039992469,67.27,73466.05,0.0,0.99548,1e-05,0.51329]
[1780039992570,67.27,73462.42,0.0,0.99546,1e-05,0.51513]
[1780039998294,67.27,73463.46,0.0,0.99546,1e-05,0.5146]
[1780039998899,67.27,73463.46,0.0,0.99546,1e-05,0.5146]
[1780039998975,67.27,73463.46,0.0,0.99546,1e-05,0.5146]
[1780039999005,67.27,73463.46,0.0,0.99546,1e-05,0.5146]
[1780039999220,67.27,73463.46,0.0,0.99546,1e-05,0.5146]
[1780039999301,67.27,73463.69,0.0,0.99546,1e-05,0.51449]
[1780040000308,67.27,73465.57,0.0,0.99547,1e-05,0.51353]
[1780040005345,67.27,73465.23,0.0,0.99547,1e-05,0.5137]
[1780040006451,67.27,73465.23,0.0,0.99547,1e-05,0.5137]
[1780040006482,67.27,73465.23,0.0,0.99547,1e-05,0.5137]
[1780040007470,67.27,73465.14,0.0,0.99547,1e-05,0.51375]
[1780040007720,67.27,73465.14,0.0,0.99547,1e-05,0.51375]
[1780040007569,67.27,73464.87,0.0,0.99547,1e-05,0.51389]
[1780040008366,67.27,73464.83,0.0,0.99547,1e-05,0.51391]
[1780040010596,67.27,73463.91,0.0,0.99547,1e-05,0.51437]
[1780040010725,67.27,73463.91,0.0,0.99547,1e-05,0.51437]
[1780040011387,67.27,73467.95,0.0,0.9955,1e-05,0.51098]
[1780040016422,67.27,73467.29,0.0,0.99549,1e-05,0.51131]
[1780040017428,67.27,73473.84,0.0,0.99553,1e-05,0.50802]
[1780040018903,67.27,73475.28,0.0,0.99553,1e-05,0.50729]
[1780040018974,67.27,73475.28,0.0,0.99553,1e-05,0.50729]
[1780040019443,67.27,73474.78,0.0,0.99553,1e-05,0.50755]
[1780040020450,67.27,73470.38,0.0,0.99551,1e-05,0.50976]
[1780040021457,67.27,73466.22,0.0,0.99549,1e-05,0.51185]
[1780040021788,67.27,73466.22,0.0,0.99549,1e-05,0.51185]
[1780040021971,67.27,73466.22,0.0,0.99549,1e-05,0.51185]
[1780040027499,67.27,73467.75,0.0,0.9955,1e-05,0.51108]
[1780040029394,67.27,73467.66,0.0,0.9955,1e-05,0.51113]
[1780040029474,67.27,73467.66,0.0,0.9955,1e-05,0.51113]
[1780040031365,67.27,73467.74,0.0,0.9955,1e-05,0.51109]
[1780040031472,67.27,73467.74,0.0,0.9955,1e-05,0.51109]
[1780040031527,67.27,73467.72,0.0,0.9955,1e-05,0.5111]
[1780040036753,67.27,73467.52,0.0,0.9955,1e-05,0.5112]
[1780040036976,67.27,73466.44,0.0,0.99549,1e-05,0.51174]
[1780040042761,67.27,73466.74,0.0,0.99549,1e-05,0.51159]
[1780040042929,67.27,73467.8,0.0,0.9955,1e-05,0.51106]
[1780040042973,67.27,73467.8,0.0,0.9955,1e-05,0.51106]
[1780040043611,67.27,73467.27,0.0,0.99549,1e-05,0.51132]
[1780040047639,67.27,73469.79,0.0,0.99551,1e-05,0.51005]
[1780040048243,67.27,73469.79,0.0,0.99551,1e-05,0.51005]
[1780040048440,67.27,73469.79,0.0,0.99551,1e-05,0.51005]
[1780040048485,67.27,73469.79,0.0,0.99551,1e-05,0.51005]
[1780040048725,67.27,73469.79,0.0,0.99551,1e-05,0.51005]
[1780040048745,67.27,73470.27,0.0,0.99551,1e-05,0.50981]
[1780040052473,67.27,73470.03,0.0,0.99551,1e-05,0.50993]
[1780040053681,67.27,73463.74,0.0,0.99548,1e-05,0.51311]
[1780040055440,67.27,73462.84,0.0,0.99547,1e-05,0.51356]
[1780040055467,67.27,73462.84,0.0,0.99547,1e-05,0.51356]
[1780040055492,67.27,73462.84,0.0,0.99547,1e-05,0.51356]
[1780040055719,67.27,73462.84,0.0,0.99547,1e-05,0.51356]
[1780040055731,67.27,73463.83,0.0,0.99548,1e-05,0.51306]
[1780040061737,67.27,73463.55,0.0,0.99548,1e-05,0.5132]
[1780040062648,67.27,73463.55,0.0,0.99548,1e-05,0.5132]
[1780040062724,67.27,73463.55,0.0,0.99548,1e-05,0.5132]
[1780040062782,67.27,73463.55,0.0,0.99548,1e-05,0.5132]
[1780040062744,67.27,73463.7,0.0,0.99548,1e-05,0.51313]
[1780040062974,67.27,73463.7,0.0,0.99548,1e-05,0.51313]
[1780040066772,67.27,73457.45,0.0,0.99544,1e-05,0.5163]
[1780040068885,67.27,73456.06,0.0,0.99544,1e-05,0.51701]
[1780040068971,67.27,73456.06,0.0,0.99544,1e-05,0.51701]
[1780040069213,67.27,73456.06,0.0,0.99544,1e-05,0.51701]
[1780040069475,67.27,73456.06,0.0,0.99544,1e-05,0.51701]
[1780040069793,67.27,73456.37,0.0,0.99544,1e-05,0.51685]
[1780040073821,67.27,73455.65,0.0,0.99545,1e-05,0.51586]
[1780040075704,67.27,73455.65,0.0,0.99545,1e-05,0.51586]
[1780040075723,67.27,73455.65,0.0,0.99545,1e-05,0.51586]
[1780040076003,67.27,73455.44,0.0,0.99545,1e-05,0.51597]
[1780040076220,67.27,73455.44,0.0,0.99545,1e-05,0.51597]
[1780040076319,67.27,73456.12,0.0,0.99545,1e-05,0.51562]
[1780040081877,67.27,73456.9,0.0,0.99545,1e-05,0.51522]
[1780040082892,67.27,73456.9,0.0,0.99545,1e-05,0.51522]
[1780040082969,67.27,73456.9,0.0,0.99545,1e-05,0.51522]
[1780040083264,67.27,73456.9,0.0,0.99545,1e-05,0.51522]
[1780040083470,67.27,73456.9,0.0,0.99545,1e-05,0.51522]
[1780040083481,67.27,73457.56,0.0,0.99546,1e-05,0.51489]
[1780040087416,67.27,73459.04,0.0,0.99546,1e-05,0.51414]
[1780040087469,67.27,73459.04,0.0,0.99546,1e-05,0.51414]
[1780040087700,67.27,73459.04,0.0,0.99546,1e-05,0.51414]
[1780040087722,67.27,73459.04,0.0,0.99546,1e-05,0.51414]
[1780040087801,67.27,73458.93,0.0,0.99546,1e-05,0.51419]
[1780040093761,67.27,73457.79,0.0,0.99546,1e-05,0.51477]
[1780040093975,67.27,73457.0,0.0,0.99545,1e-05,0.51517]
[1780040094080,67.27,73457.0,0.0,0.99545,1e-05,0.51517]
[1780040094223,67.27,73457.0,0.0,0.99545,1e-05,0.51517]
[1780040094290,67.27,73457.2,0.0,0.99545,1e-05,0.51507]
[1780040094975,67.27,73454.95,0.0,0.99544,1e-05,0.51622]
[1780040095982,67.27,73437.84,0.0,0.99536,1e-05,0.52499]
[1780040096993,67.27,73439.05,0.0,0.99536,1e-05,0.52436]
[1780040101033,67.27,73439.77,0.0,0.99537,1e-05,0.52399]
[1780040101223,67.27,73439.77,0.0,0.99537,1e-05,0.52399]
[1780040101252,67.27,73441.58,0.0,0.99537,1e-05,0.52306]
[1780040102037,67.27,73443.53,0.0,0.99538,1e-05,0.52206]
[1780040103044,67.27,73449.77,0.0,0.99542,1e-05,0.51886]
[1780040104051,67.27,73452.71,0.0,0.99543,1e-05,0.51736]
[1780040105029,67.27,73452.71,0.0,0.99543,1e-05,0.51736]
[1780040105219,67.27,73452.71,0.0,0.99543,1e-05,0.51736]
[1780040105794,67.27,73452.71,0.0,0.99543,1e-05,0.51736]
[1780040105819,67.27,73452.86,0.0,0.99543,1e-05,0.51728]
[1780040105969,67.27,73452.86,0.0,0.99543,1e-05,0.51728]
[1780040111100,67.27,73449.45,0.0,0.99542,1e-05,0.51902]
[1780040112107,67.27,73427.83,0.0,0.9953,1e-05,0.53018]
[1780040113114,67.27,73420.86,0.0,0.99527,1e-05,0.53382]
[1780040116135,67.27,73418.7,0.0,0.99525,1e-05,0.53495]
[1780040117142,67.27,73415.71,0.0,0.99524,1e-05,0.53653]
[1780040120163,67.27,73411.43,0.0,0.99522,1e-05,0.53878]
[1780040121170,67.27,73408.63,0.0,0.9952,1e-05,0.54026]
[1780040122177,67.27,73406.21,0.0,0.99519,1e-05,0.54154]
[1780040124625,67.27,73405.44,0.0,0.99518,1e-05,0.54195]
[1780040124719,67.27,73405.44,0.0,0.99518,1e-05,0.54195]
[1780040124727,67.27,73405.43,0.0,0.99518,1e-05,0.54196]
[1780040127563,67.27,73406.45,0.0,0.99519,1e-05,0.54142]
[1780040127721,67.27,73406.45,0.0,0.99519,1e-05,0.54142]
[1780040127820,67.27,73403.8,0.0,0.99518,1e-05,0.54282]
[1780040129226,67.27,73400.81,0.0,0.99516,1e-05,0.54442]
[1780040132247,67.27,73405.72,0.0,0.9952,1e-05,0.5404]
[1780040134064,67.27,73406.69,0.0,0.9952,1e-05,0.53988]
[1780040134220,67.27,73406.69,0.0,0.9952,1e-05,0.53988]
[1780040134261,67.27,73406.52,0.0,0.9952,1e-05,0.53997]
[1780040135114,67.27,73406.52,0.0,0.9952,1e-05,0.53997]
[1780040135221,67.27,73406.52,0.0,0.9952,1e-05,0.53997]
[1780040135267,67.27,73404.15,0.0,0.99519,1e-05,0.54123]
[1780040136275,67.27,73402.54,0.0,0.99518,1e-05,0.54208]
[1780040141310,67.27,73401.7,0.0,0.99518,1e-05,0.54253]
[1780040143070,67.27,73401.76,0.0,0.99518,1e-05,0.5425]
[1780040143218,67.27,73401.76,0.0,0.99518,1e-05,0.5425]
[1780040143324,67.27,73401.75,0.0,0.99518,1e-05,0.5425]
[1780040144242,67.27,73401.75,0.0,0.99518,1e-05,0.5425]
[1780040144472,67.27,73401.75,0.0,0.99518,1e-05,0.5425]
[1780040150374,67.27,73401.71,0.0,0.99518,1e-05,0.54253]
[1780040151385,67.27,73401.71,0.0,0.99518,1e-05,0.54253]
[1780040151468,67.27,73401.71,0.0,0.99518,1e-05,0.54253]
[1780040151570,67.27,73401.6,0.0,0.99518,1e-05,0.54258]
[1780040152663,67.27,73401.6,0.0,0.99518,1e-05,0.54258]
[1780040152718,67.27,73401.6,0.0,0.99518,1e-05,0.54258]
[1780040156416,67.27,73399.65,0.0,0.99517,1e-05,0.54362]
[1780040159344,67.27,73399.51,0.0,0.99516,1e-05,0.5437]
[1780040159469,67.27,73399.51,0.0,0.99516,1e-05,0.5437]
[1780040159633,67.27,73399.51,0.0,0.99516,1e-05,0.5437]
[1780040159720,67.27,73399.51,0.0,0.99516,1e-05,0.5437]
[1780040159792,67.27,73400.14,0.0,0.99517,1e-05,0.54336]
[1780040165228,67.27,73400.41,0.0,0.99517,1e-05,0.54322]
[1780040165472,67.27,73400.41,0.0,0.99517,1e-05,0.54322]
[1780040165479,67.27,73398.98,0.0,0.99516,1e-05,0.54398]
[1780040167243,67.27,73398.84,0.0,0.99516,1e-05,0.54405]
[1780040167468,67.27,73398.84,0.0,0.99516,1e-05,0.54405]
[1780040172437,67.27,73399.27,0.0,0.99516,1e-05,0.54382]
[1780040175327,67.27,73398.97,0.0,0.99516,1e-05,0.54398]
[1780040175469,67.27,73398.97,0.0,0.99516,1e-05,0.54398]
[1780040180586,67.27,73399.1,0.0,0.99516,1e-05,0.54391]
[1780040181600,67.27,73399.1,0.0,0.99516,1e-05,0.54391]
[1780040181720,67.27,73399.1,0.0,0.99516,1e-05,0.54391]
[1780040183607,67.27,73400.9,0.0,0.99517,1e-05,0.54296]
[1780040184614,67.27,73405.71,0.0,0.9952,1e-05,0.5404]
[1780040190656,67.27,73405.04,0.0,0.99519,1e-05,0.54076]
[1780040191947,67.27,73405.04,0.0,0.99519,1e-05,0.54076]
[1780040191973,67.27,73405.04,0.0,0.99519,1e-05,0.54076]
[1780040192674,67.27,73401.46,0.0,0.99519,1e-05,0.54125]
[1780040193681,67.27,73398.11,0.0,0.99517,1e-05,0.54303]
[1780040194688,67.27,73396.63,0.0,0.99516,1e-05,0.54382]
[1780040196593,67.27,73396.88,0.0,0.99516,1e-05,0.54368]
[1780040196719,67.27,73396.88,0.0,0.99516,1e-05,0.54368]
[1780040200730,67.27,73393.26,0.0,0.99514,1e-05,0.54562]
[1780040201419,67.27,73393.26,0.0,0.99514,1e-05,0.54562]
[1780040201469,67.27,73393.26,0.0,0.99514,1e-05,0.54562]
[1780040201738,67.27,73390.87,0.0,0.99513,1e-05,0.54689]
[1780040202745,67.27,73386.77,0.0,0.99511,1e-05,0.54909]
[1780040203752,67.27,73381.04,0.0,0.99508,1e-05,0.55218]
[1780040204374,67.27,73381.04,0.0,0.99508,1e-05,0.55218]
[1780040204759,67.27,73371.88,0.0,0.99503,1e-05,0.55714]
[1780040205766,67.27,73369.22,0.0,0.99501,1e-05,0.55859]
[1780040207643,67.27,73368.28,0.0,0.99501,1e-05,0.5591]
[1780040207780,67.27,73368.42,0.0,0.99501,1e-05,0.55903]
[1780040210801,67.27,73359.25,0.0,0.99496,1e-05,0.56405]
[1780040211808,67.27,73360.92,0.0,0.99497,1e-05,0.56313]
[1780040212814,67.27,73368.14,0.0,0.99501,1e-05,0.55918]
[1780040213822,67.27,73370.9,0.0,0.99502,1e-05,0.55767]
[1780040214831,67.27,73374.72,0.0,0.99504,1e-05,0.5556]
[1780040215837,67.27,73379.5,0.0,0.99507,1e-05,0.55301]
[1780040216844,67.27,73381.34,0.0,0.99508,1e-05,0.55202]
[1780040217645,67.27,73381.34,0.0,0.99508,1e-05,0.55202]
[1780040217794,67.27,73381.34,0.0,0.99508,1e-05,0.55202]
[1780040219718,67.27,73380.83,0.0,0.99508,1e-05,0.55229]
[1780040219865,67.27,73379.34,0.0,0.99507,1e-05,0.5531]
[1780040221878,67.27,73378.38,0.0,0.99506,1e-05,0.55361]
[1780040223893,67.27,73379.45,0.0,0.99507,1e-05,0.55304]
[1780040227921,67.27,73376.19,0.0,0.99505,1e-05,0.5548]
[1780040228928,67.27,73369.24,0.0,0.99501,1e-05,0.55858]
[1780040229935,67.27,73368.03,0.0,0.995,1e-05,0.55924]
[1780040230942,67.27,73372.76,0.0,0.99503,1e-05,0.55666]
[1780040231724,67.27,73372.76,0.0,0.99503,1e-05,0.55666]
[1780040231949,67.27,73375.1,0.0,0.99504,1e-05,0.55539]
[1780040232956,67.27,73377.1,0.0,0.99505,1e-05,0.55431]
[1780040233964,67.27,73378.64,0.0,0.99506,1e-05,0.55347]
[1780040236984,67.27,73382.49,0.0,0.99508,1e-05,0.5514]
[1780040237991,67.27,73383.64,0.0,0.99509,1e-05,0.55078]
[1780040242021,67.27,73384.98,0.0,0.9951,1e-05,0.55005]
[1780040244049,67.27,73385.18,0.0,0.9951,1e-05,0.54995]
[1780040244227,67.27,73385.18,0.0,0.9951,1e-05,0.54995]
[1780040250077,67.27,73385.09,0.0,0.9951,1e-05,0.55]
[1780040252297,67.27,73385.49,0.0,0.99511,1e-05,0.54836]
[1780040252468,67.27,73385.49,0.0,0.99511,1e-05,0.54836]
[1780040258133,67.27,73386.38,0.0,0.99512,1e-05,0.54788]
[1780040260401,67.27,73386.37,0.0,0.99512,1e-05,0.54788]
[1780040260469,67.27,73386.37,0.0,0.99512,1e-05,0.54788]
[1780040266188,67.27,73386.07,0.0,0.99512,1e-05,0.54805]
[1780040268619,67.27,73385.9,0.0,0.99512,1e-05,0.54814]
[1780040268721,67.27,73385.9,0.0,0.99512,1e-05,0.54814]
[1780040275252,67.27,73386.07,0.0,0.99512,1e-05,0.54805]
[1780040277447,67.27,73385.63,0.0,0.99511,1e-05,0.54828]
[1780040277471,67.27,73385.63,0.0,0.99511,1e-05,0.54828]
[1780040283855,67.27,73385.2,0.0,0.99511,1e-05,0.54851]
[1780040283974,67.27,73385.2,0.0,0.99511,1e-05,0.54851]
[1780040288834,67.27,73384.26,0.0,0.99511,1e-05,0.54902]
[1780040288969,67.27,73384.26,0.0,0.99511,1e-05,0.54902]
[1780040289354,67.27,73385.79,0.0,0.99511,1e-05,0.5482]
[1780040291370,67.27,73384.13,0.0,0.99511,1e-05,0.54909]
[1780040296404,67.27,73383.75,0.0,0.9951,1e-05,0.54929]
[1780040298272,67.27,73383.83,0.0,0.9951,1e-05,0.54925]
[1780040298473,67.27,73383.83,0.0,0.9951,1e-05,0.54925]
[1780040303610,67.27,73383.73,0.0,0.9951,1e-05,0.5493]
[1780040303723,67.27,73383.73,0.0,0.9951,1e-05,0.5493]
[1780040309496,67.27,73384.11,0.0,0.99511,1e-05,0.5491]
[1780040312180,67.27,73384.47,0.0,0.99511,1e-05,0.5489]
[1780040312220,67.27,73384.47,0.0,0.99511,1e-05,0.5489]
[1780040316546,67.27,73383.22,0.0,0.99511,1e-05,0.54815]
[1780040318038,67.27,73383.22,0.0,0.99511,1e-05,0.54815]
[1780040317553,67.27,73373.92,0.0,0.99506,1e-05,0.55316]
[1780040318560,67.27,73364.78,0.0,0.99501,1e-05,0.55813]
[1780040319567,67.27,73364.51,0.0,0.99501,1e-05,0.55827]
[1780040320574,67.27,73365.91,0.0,0.99502,1e-05,0.55751]
[1780040321202,67.27,73365.91,0.0,0.99502,1e-05,0.55751]
[1780040321581,67.27,73366.05,0.0,0.99502,1e-05,0.55744]
[1780040322588,67.27,73367.61,0.0,0.99503,1e-05,0.55659]
[1780040323595,67.27,73368.9,0.0,0.99503,1e-05,0.55589]
[1780040328631,67.27,73369.33,0.0,0.99504,1e-05,0.55565]
[1780040332821,67.27,73369.72,0.0,0.99504,1e-05,0.55544]
[1780040332839,67.27,73369.65,0.0,0.99504,1e-05,0.55548]
[1780040333666,67.27,73377.28,0.0,0.99508,1e-05,0.55135]
[1780040334673,67.27,73380.54,0.0,0.9951,1e-05,0.54959]
[1780040336687,67.27,73382.9,0.0,0.99511,1e-05,0.54832]
[1780040338701,67.27,73385.39,0.0,0.99512,1e-05,0.54699]
[1780040339183,67.27,73385.39,0.0,0.99512,1e-05,0.54699]
[1780040339218,67.27,73385.39,0.0,0.99512,1e-05,0.54699]
[1780040344743,67.27,73387.23,0.0,0.99513,1e-05,0.546]
[1780040349778,67.27,73388.95,0.0,0.99514,1e-05,0.54508]
[1780040350602,67.27,73388.95,0.0,0.99514,1e-05,0.54508]
[1780040350721,67.27,73388.95,0.0,0.99514,1e-05,0.54508]
[1780040351788,67.27,73389.14,0.0,0.99515,1e-05,0.54498]
[1780040351970,67.27,73389.14,0.0,0.99515,1e-05,0.54498]
[1780040352068,67.27,73390.79,0.0,0.99515,1e-05,0.5441]
[1780040357835,67.27,73391.21,0.0,0.99516,1e-05,0.54388]
[1780040362705,67.27,73392.71,0.0,0.99516,1e-05,0.54308]
[1780040362721,67.27,73392.71,0.0,0.99516,1e-05,0.54308]
[1780040367907,67.27,73392.56,0.0,0.99516,1e-05,0.54316]
[1780040369900,67.27,73393.12,0.0,0.99517,1e-05,0.54286]
[1780040369970,67.27,73393.12,0.0,0.99517,1e-05,0.54286]
[1780040370402,67.27,73393.28,0.0,0.99517,1e-05,0.54278]
[1780040370467,67.27,73393.28,0.0,0.99517,1e-05,0.54278]
[1780040370928,67.27,73393.63,0.0,0.99517,1e-05,0.54259]
[1780040371935,67.27,73398.56,0.0,0.99521,1e-05,0.53857]
[1780040372942,67.27,73400.8,0.0,0.99522,1e-05,0.53738]
[1780040376970,67.27,73404.38,0.0,0.99524,1e-05,0.5355]
[1780040378104,67.27,73404.38,0.0,0.99524,1e-05,0.5355]
[1780040378219,67.27,73404.73,0.0,0.99524,1e-05,0.53531]
[1780040378984,67.27,73398.94,0.0,0.99521,1e-05,0.53837]
[1780040379991,67.27,73392.49,0.0,0.99518,1e-05,0.54178]
[1780040384253,67.27,73394.12,0.0,0.99518,1e-05,0.54092]
[1780040384469,67.27,73394.12,0.0,0.99518,1e-05,0.54092]
[1780040384854,67.27,73394.12,0.0,0.99518,1e-05,0.54092]
[1780040384974,67.27,73394.12,0.0,0.99518,1e-05,0.54092]
[1780040385026,67.27,73394.0,0.0,0.99518,1e-05,0.54098]
[1780040391068,67.27,73394.0,0.0,0.99518,1e-05,0.54098]
[1780040394089,67.27,73391.54,0.0,0.99517,1e-05,0.54229]
[1780040395465,67.27,73391.58,0.0,0.99517,1e-05,0.54227]
[1780040395722,67.27,73391.58,0.0,0.99517,1e-05,0.54227]
[1780040401138,67.27,73384.71,0.0,0.99513,1e-05,0.54593]
[1780040403153,67.27,73390.29,0.0,0.99516,1e-05,0.54295]
[1780040405790,67.27,73390.96,0.0,0.99517,1e-05,0.5426]
[1780040405973,67.27,73390.96,0.0,0.99517,1e-05,0.5426]
[1780040406008,67.27,73387.35,0.0,0.99515,1e-05,0.54452]
[1780040406959,67.27,73387.35,0.0,0.99515,1e-05,0.54452]
[1780040406972,67.27,73387.35,0.0,0.99515,1e-05,0.54452]
[1780040407051,67.27,73386.09,0.0,0.99514,1e-05,0.5452]
[1780040409195,67.27,73388.81,0.0,0.99516,1e-05,0.54374]
[1780040414231,67.27,73388.29,0.0,0.99515,1e-05,0.54402]
[1780040416315,67.27,73387.94,0.0,0.99515,1e-05,0.54421]
[1780040416475,67.27,73387.94,0.0,0.99515,1e-05,0.54421]
[1780040418258,67.27,73383.94,0.0,0.99513,1e-05,0.54635]
[1780040419265,67.27,73379.54,0.0,0.99511,1e-05,0.54871]
[1780040423132,67.27,73378.31,0.0,0.9951,1e-05,0.54937]
[1780040423219,67.27,73376.47,0.0,0.99509,1e-05,0.55036]
[1780040423293,67.27,73374.4,0.0,0.99508,1e-05,0.55147]
[1780040427321,67.27,73372.17,0.0,0.99507,1e-05,0.55268]
[1780040429532,67.27,73371.37,0.0,0.99506,1e-05,0.55311]
[1780040429720,67.27,73371.37,0.0,0.99506,1e-05,0.55311]
[1780040431223,67.27,73371.25,0.0,0.99506,1e-05,0.55318]
[1780040431469,67.27,73371.25,0.0,0.99506,1e-05,0.55318]
[1780040431569,67.27,73371.2,0.0,0.99507,1e-05,0.55177]
[1780040432356,67.27,73368.5,0.0,0.99506,1e-05,0.55323]
[1780040433363,67.27,73370.71,0.0,0.99507,1e-05,0.55204]
[1780040436908,67.27,73369.57,0.0,0.99506,1e-05,0.55265]
[1780040436977,67.27,73369.57,0.0,0.99506,1e-05,0.55265]
[1780040441423,67.27,73366.26,0.0,0.99505,1e-05,0.55444]
[1780040443499,67.27,73364.91,0.0,0.99504,1e-05,0.55518]
[1780040443722,67.27,73364.91,0.0,0.99504,1e-05,0.55518]
[1780040445819,67.27,73365.84,0.0,0.99504,1e-05,0.55467]
[1780040445970,67.27,73365.84,0.0,0.99504,1e-05,0.55467]
[1780040446043,67.27,73365.95,0.0,0.99504,1e-05,0.55461]
[1780040451495,67.27,73365.68,0.0,0.99504,1e-05,0.55476]
[1780040454099,67.27,73364.71,0.0,0.99504,1e-05,0.55529]
[1780040454223,67.27,73364.3,0.0,0.99503,1e-05,0.55551]
[1780040454516,67.27,73360.27,0.0,0.99501,1e-05,0.5577]
[1780040456530,67.27,73357.13,0.0,0.99499,1e-05,0.55942]
[1780040459551,67.27,73353.42,0.0,0.99497,1e-05,0.56145]
[1780040461372,67.27,73351.97,0.0,0.99497,1e-05,0.56224]
[1780040461470,67.27,73351.97,0.0,0.99497,1e-05,0.56224]
[1780040463629,67.27,73351.54,0.0,0.99496,1e-05,0.56248]
[1780040463720,67.27,73351.54,0.0,0.99496,1e-05,0.56248]
[1780040463812,67.27,73351.63,0.0,0.99496,1e-05,0.56243]
[1780040464586,67.27,73356.75,0.0,0.99499,1e-05,0.55962]
[1780040465593,67.27,73359.59,0.0,0.99501,1e-05,0.55807]
[1780040467756,67.27,73360.84,0.0,0.99502,1e-05,0.55739]
[1780040467969,67.27,73360.84,0.0,0.99502,1e-05,0.55739]
[1780040470628,67.27,73363.44,0.0,0.99503,1e-05,0.55598]
[1780040474793,67.27,73363.29,0.0,0.99503,1e-05,0.55606]
[1780040474972,67.27,73363.29,0.0,0.99503,1e-05,0.55606]
[1780040475393,67.27,73362.61,0.0,0.99502,1e-05,0.55643]
[1780040475471,67.27,73362.61,0.0,0.99502,1e-05,0.55643]
[1780040475663,67.27,73362.75,0.0,0.99503,1e-05,0.55635]
[1780040481705,67.27,73363.91,0.0,0.99503,1e-05,0.55572]
[1780040484349,67.27,73363.53,0.0,0.99503,1e-05,0.55593]
[1780040484471,67.27,73363.53,0.0,0.99503,1e-05,0.55593]
[1780040488756,67.27,73360.83,0.0,0.99501,1e-05,0.5574]
[1780040491052,67.27,73360.8,0.0,0.99501,1e-05,0.55741]
[1780040491158,67.27,73360.8,0.0,0.99501,1e-05,0.55741]
[1780040491223,67.27,73360.8,0.0,0.99501,1e-05,0.55741]
[1780040491080,67.27,73360.73,0.0,0.99503,1e-05,0.55601]
[1780040491777,67.27,73360.77,0.0,0.99503,1e-05,0.55599]
[1780040497128,67.27,73359.36,0.0,0.99502,1e-05,0.55675]
[1780040497226,67.27,73359.36,0.0,0.99502,1e-05,0.55675]
[1780040497368,67.27,73359.62,0.0,0.99502,1e-05,0.55661]
[1780040497471,67.27,73359.62,0.0,0.99502,1e-05,0.55661]
[1780040497819,67.27,73359.01,0.0,0.99502,1e-05,0.55695]
[1780040499833,67.27,73356.34,0.0,0.995,1e-05,0.5584]
[1780040501847,67.27,73354.28,0.0,0.99499,1e-05,0.55953]
[1780040503209,67.27,73354.28,0.0,0.99499,1e-05,0.55953]
[1780040503220,67.27,73354.28,0.0,0.99499,1e-05,0.55953]
[1780040506882,67.27,73349.72,0.0,0.99497,1e-05,0.56203]
[1780040507889,67.27,73346.99,0.0,0.99495,1e-05,0.56353]
[1780040509444,67.27,73345.69,0.0,0.99494,1e-05,0.56424]
[1780040509472,67.27,73345.69,0.0,0.99494,1e-05,0.56424]
[1780040512219,67.27,73344.39,0.0,0.99494,1e-05,0.56496]
[1780040512468,67.27,73343.38,0.0,0.99493,1e-05,0.56551]
[1780040512924,67.27,73343.52,0.0,0.99493,1e-05,0.56544]
[1780040514709,67.27,73342.59,0.0,0.99493,1e-05,0.56595]
[1780040514737,67.27,73342.59,0.0,0.99493,1e-05,0.56595]
[1780040515945,67.27,73337.31,0.0,0.9949,1e-05,0.56887]
[1780040516952,67.27,73334.2,0.0,0.99488,1e-05,0.5706]
[1780040517959,67.27,73332.2,0.0,0.99487,1e-05,0.57171]
[1780040519370,67.27,73332.29,0.0,0.99487,1e-05,0.57166]
[1780040519469,67.27,73332.29,0.0,0.99487,1e-05,0.57166]
[1780040522139,67.27,73332.44,0.0,0.99487,1e-05,0.57158]
[1780040522220,67.27,73332.44,0.0,0.99487,1e-05,0.57158]
[1780040522238,67.27,73332.07,0.0,0.99487,1e-05,0.57179]
[1780040524009,67.27,73334.78,0.0,0.99488,1e-05,0.57028]
[1780040526934,67.27,73334.74,0.0,0.99488,1e-05,0.5703]
[1780040526969,67.27,73334.74,0.0,0.99488,1e-05,0.5703]
[1780040530044,67.27,73340.0,0.0,0.99491,1e-05,0.56738]
[1780040531067,67.27,73340.0,0.0,0.99491,1e-05,0.56738]
[1780040531222,67.27,73340.0,0.0,0.99491,1e-05,0.56738]
[1780040531162,67.27,73336.5,0.0,0.99489,1e-05,0.56932]
[1780040531573,67.27,73336.5,0.0,0.99489,1e-05,0.56932]
[1780040531719,67.27,73336.5,0.0,0.99489,1e-05,0.56932]
[1780040532058,67.27,73335.58,0.0,0.99489,1e-05,0.56983]
[1780040537044,67.27,73334.43,0.0,0.99488,1e-05,0.57047]
[1780040537221,67.27,73334.43,0.0,0.99488,1e-05,0.57047]
[1780040543136,67.27,73333.67,0.0,0.99488,1e-05,0.57089]
[1780040544733,67.27,73332.68,0.0,0.99487,1e-05,0.57145]
[1780040544972,67.27,73332.68,0.0,0.99487,1e-05,0.57145]
[1780040545149,67.27,73331.95,0.0,0.99487,1e-05,0.57185]
[1780040546609,67.27,73331.11,0.0,0.99486,1e-05,0.57232]
[1780040546726,67.27,73331.11,0.0,0.99486,1e-05,0.57232]
[1780040552226,67.27,73331.65,0.0,0.99488,1e-05,0.57055]
[1780040552469,67.27,73333.4,0.0,0.99489,1e-05,0.56958]
[1780040554416,67.27,73332.93,0.0,0.99488,1e-05,0.56984]
[1780040554470,67.27,73332.93,0.0,0.99488,1e-05,0.56984]
[1780040555221,67.27,73332.73,0.0,0.99488,1e-05,0.56995]
[1780040557953,67.27,73333.61,0.0,0.99489,1e-05,0.56946]
[1780040563276,67.27,73334.08,0.0,0.99489,1e-05,0.5692]
[1780040564283,67.27,73339.81,0.0,0.99492,1e-05,0.56603]
[1780040565289,67.27,73341.97,0.0,0.99493,1e-05,0.56483]
[1780040567305,67.27,73342.38,0.0,0.99494,1e-05,0.56461]
[1780040567469,67.27,73342.11,0.0,0.99494,1e-05,0.56476]
[1780040568311,67.27,73342.48,0.0,0.99494,1e-05,0.56455]
[1780040574354,67.27,73343.43,0.0,0.99494,1e-05,0.56403]
[1780040580396,67.27,73344.41,0.0,0.99495,1e-05,0.56349]
[1780040582410,67.27,73346.39,0.0,0.99496,1e-05,0.5624]
[1780040585431,67.27,73343.98,0.0,0.99495,1e-05,0.56373]
[1780040589459,67.27,73339.33,0.0,0.99492,1e-05,0.56629]
[1780040594494,67.27,73339.87,0.0,0.99492,1e-05,0.56599]
[1780040599529,67.27,73341.75,0.0,0.99493,1e-05,0.56496]
[1780040604564,67.27,73341.87,0.0,0.99493,1e-05,0.56489]
[1780040609599,67.27,73342.19,0.0,0.99494,1e-05,0.56471]
[1780040611613,67.27,73339.43,0.0,0.99493,1e-05,0.56478]
[1780040616648,67.27,73339.65,0.0,0.99493,1e-05,0.56466]
[1780040617655,67.27,73337.1,0.0,0.99492,1e-05,0.56606]
[1780040619669,67.27,73334.42,0.0,0.9949,1e-05,0.56755]
[1780040624704,67.27,73332.46,0.0,0.99489,1e-05,0.56863]
[1780040629739,67.27,73331.43,0.0,0.99489,1e-05,0.5692]
[1780040632760,67.27,73329.34,0.0,0.99488,1e-05,0.57037]
[1780040637795,67.27,73329.55,0.0,0.99488,1e-05,0.57025]
[1780040641823,67.27,73327.33,0.0,0.99486,1e-05,0.57149]
[1780040642830,67.27,73325.21,0.0,0.99485,1e-05,0.57267]
[1780040647871,67.27,73320.65,0.0,0.99483,1e-05,0.57522]
[1780040648881,67.27,73312.26,0.0,0.99478,1e-05,0.57994]
[1780040649888,67.27,73305.95,0.0,0.99474,1e-05,0.5835]
[1780040650895,67.27,73303.72,0.0,0.99473,1e-05,0.58477]
[1780040651905,67.27,73311.76,0.0,0.99478,1e-05,0.58022]
[1780040652912,67.27,73314.86,0.0,0.99479,1e-05,0.57847]
[1780040653919,67.27,73317.13,0.0,0.99481,1e-05,0.57719]
[1780040655933,67.27,73315.0,0.0,0.99479,1e-05,0.57839]
[1780040660969,67.27,73315.92,0.0,0.9948,1e-05,0.57787]
[1780040661445,67.27,73315.92,0.0,0.9948,1e-05,0.57787]
[1780040661976,67.27,73313.48,0.0,0.99479,1e-05,0.57925]
[1780040663201,67.27,73310.26,0.0,0.99477,1e-05,0.58106]
[1780040663518,67.27,73310.26,0.0,0.99477,1e-05,0.58106]
[1780040664997,67.27,73304.78,0.0,0.99473,1e-05,0.58417]
[1780040666004,67.27,73302.28,0.0,0.99472,1e-05,0.58559]
[1780040668920,67.27,73301.0,0.0,0.99471,1e-05,0.58632]
[1780040668972,67.27,73301.0,0.0,0.99471,1e-05,0.58632]
[1780040669027,67.27,73301.07,0.0,0.99471,1e-05,0.58628]
[1780040670058,67.27,73301.07,0.0,0.99471,1e-05,0.58628]
[1780040670219,67.27,73301.07,0.0,0.99471,1e-05,0.58628]
[1780040675078,67.27,73305.35,0.0,0.99475,1e-05,0.58235]
[1780040677814,67.27,73305.82,0.0,0.99475,1e-05,0.58209]
[1780040677968,67.27,73305.82,0.0,0.99475,1e-05,0.58209]
[1780040678099,67.27,73307.6,0.0,0.99476,1e-05,0.58108]
[1780040679106,67.27,73311.6,0.0,0.99479,1e-05,0.57882]
[1780040680937,67.27,73312.25,0.0,0.99479,1e-05,0.57845]
[1780040680968,67.27,73312.25,0.0,0.99479,1e-05,0.57845]
[1780040686156,67.27,73313.15,0.0,0.9948,1e-05,0.57795]
[1780040686649,67.27,73313.15,0.0,0.9948,1e-05,0.57795]
[1780040686720,67.27,73313.15,0.0,0.9948,1e-05,0.57795]
[1780040687162,67.27,73313.74,0.0,0.9948,1e-05,0.57762]
[1780040687494,67.27,73313.74,0.0,0.9948,1e-05,0.57762]
[1780040687718,67.27,73313.74,0.0,0.9948,1e-05,0.57762]
[1780040693204,67.27,73313.47,0.0,0.9948,1e-05,0.57777]
[1780040693677,67.27,73313.47,0.0,0.9948,1e-05,0.57777]
[1780040693720,67.27,73313.47,0.0,0.9948,1e-05,0.57777]
[1780040694306,67.27,73313.47,0.0,0.9948,1e-05,0.57777]
[1780040694407,67.27,73313.59,0.0,0.9948,1e-05,0.5777]
[1780040694467,67.27,73313.59,0.0,0.9948,1e-05,0.5777]
[1780040700253,67.27,73314.47,0.0,0.9948,1e-05,0.57721]
[1780040701891,67.27,73314.55,0.0,0.9948,1e-05,0.57716]
[1780040701945,67.27,73314.55,0.0,0.9948,1e-05,0.57716]
[1780040701968,67.27,73314.55,0.0,0.9948,1e-05,0.57716]
[1780040702268,67.27,73311.96,0.0,0.99479,1e-05,0.57862]
[1780040706296,67.27,73309.6,0.0,0.99478,1e-05,0.57995]
[1780040706715,67.27,73309.6,0.0,0.99478,1e-05,0.57995]
[1780040706967,67.27,73309.6,0.0,0.99478,1e-05,0.57995]
[1780040707303,67.27,73309.44,0.0,0.99477,1e-05,0.58004]
[1780040707776,67.27,73309.44,0.0,0.99477,1e-05,0.58004]
[1780040707967,67.27,73309.44,0.0,0.99477,1e-05,0.58004]
[1780040712933,67.27,73309.76,0.0,0.99478,1e-05,0.57986]
[1780040712972,67.27,73309.76,0.0,0.99478,1e-05,0.57986]
[1780040713345,67.27,73309.57,0.0,0.99478,1e-05,0.57997]
[1780040713492,67.27,73309.57,0.0,0.99478,1e-05,0.57997]
[1780040713719,67.27,73309.57,0.0,0.99478,1e-05,0.57997]
[1780040715360,67.27,73306.56,0.0,0.99476,1e-05,0.58167]
[1780040716367,67.27,73300.85,0.0,0.99472,1e-05,0.58491]
[1780040718045,67.27,73301.54,0.0,0.99473,1e-05,0.58451]
[1780040718220,67.27,73301.54,0.0,0.99473,1e-05,0.58451]
[1780040718383,67.27,73300.0,0.0,0.99472,1e-05,0.58539]
[1780040718600,67.27,73300.0,0.0,0.99472,1e-05,0.58539]
[1780040718721,67.27,73300.0,0.0,0.99472,1e-05,0.58539]
[1780040724416,67.27,73299.47,0.0,0.99472,1e-05,0.58569]
[1780040724474,67.27,73299.47,0.0,0.99472,1e-05,0.58569]
[1780040725457,67.27,73299.35,0.0,0.99472,1e-05,0.58576]
[1780040725468,67.27,73299.35,0.0,0.99472,1e-05,0.58576]
[1780040726438,67.27,73294.47,0.0,0.99469,1e-05,0.58854]
[1780040729755,67.27,73293.85,0.0,0.99468,1e-05,0.5889]
[1780040729969,67.27,73293.85,0.0,0.99468,1e-05,0.5889]
[1780040731475,67.27,73290.02,0.0,0.99467,1e-05,0.58958]
[1780040733489,67.27,73287.41,0.0,0.99466,1e-05,0.59108]
[1780040734147,67.27,73287.41,0.0,0.99466,1e-05,0.59108]
[1780040734220,67.27,73287.41,0.0,0.99466,1e-05,0.59108]
[1780040734497,67.27,73287.64,0.0,0.99466,1e-05,0.59095]
[1780040734682,67.27,73287.64,0.0,0.99466,1e-05,0.59095]
[1780040734727,67.27,73287.64,0.0,0.99466,1e-05,0.59095]
[1780040736510,67.27,73298.93,0.0,0.99473,1e-05,0.5845]
[1780040737517,67.27,73306.88,0.0,0.99477,1e-05,0.58]
[1780040739545,67.27,73305.36,0.0,0.99476,1e-05,0.58085]
[1780040739725,67.27,73305.36,0.0,0.99476,1e-05,0.58085]
[1780040739736,67.27,73305.98,0.0,0.99477,1e-05,0.5805]
[1780040741496,67.27,73305.98,0.0,0.99477,1e-05,0.5805]
[1780040741721,67.27,73307.08,0.0,0.99477,1e-05,0.57988]
[1780040748012,67.27,73308.02,0.0,0.99478,1e-05,0.57935]
[1780040748221,67.27,73308.02,0.0,0.99478,1e-05,0.57935]
[1780040748233,67.27,73309.46,0.0,0.99479,1e-05,0.57854]
[1780040748551,67.27,73309.46,0.0,0.99479,1e-05,0.57854]
[1780040748720,67.27,73309.46,0.0,0.99479,1e-05,0.57854]
[1780040754134,67.27,73309.04,0.0,0.99479,1e-05,0.57878]
[1780040754219,67.27,73309.04,0.0,0.99479,1e-05,0.57878]
[1780040754392,67.27,73309.04,0.0,0.99479,1e-05,0.57878]
[1780040754472,67.27,73309.04,0.0,0.99479,1e-05,0.57878]
[1780040754472,67.27,73308.68,0.0,0.99478,1e-05,0.57898]
[1780040756650,67.27,73306.75,0.0,0.99477,1e-05,0.58007]
[1780040761685,67.27,73306.91,0.0,0.99477,1e-05,0.57998]
[1780040762681,67.27,73306.91,0.0,0.99477,1e-05,0.57998]
[1780040762720,67.27,73306.91,0.0,0.99477,1e-05,0.57998]
[1780040762927,67.27,73306.91,0.0,0.99477,1e-05,0.57998]
[1780040762975,67.27,73306.91,0.0,0.99477,1e-05,0.57998]
[1780040763028,67.27,73307.16,0.0,0.99477,1e-05,0.57984]
[1780040768655,67.27,73306.28,0.0,0.99477,1e-05,0.58033]
[1780040768723,67.27,73306.28,0.0,0.99477,1e-05,0.58033]
[1780040769521,67.27,73306.28,0.0,0.99477,1e-05,0.58033]
[1780040769535,67.27,73307.11,0.0,0.99477,1e-05,0.57987]
[1780040769723,67.27,73307.11,0.0,0.99477,1e-05,0.57987]
[1780040774648,67.27,73306.59,0.0,0.99477,1e-05,0.58016]
[1780040774723,67.27,73306.59,0.0,0.99477,1e-05,0.58016]
[1780040774776,67.27,73307.64,0.0,0.99478,1e-05,0.57957]
[1780040775748,67.27,73307.64,0.0,0.99478,1e-05,0.57957]
[1780040775970,67.27,73307.64,0.0,0.99478,1e-05,0.57957]
[1780040781279,67.27,73305.96,0.0,0.99477,1e-05,0.58052]
[1780040781475,67.27,73305.96,0.0,0.99477,1e-05,0.58052]
[1780040781486,67.27,73306.18,0.0,0.99477,1e-05,0.58039]
[1780040782126,67.27,73306.18,0.0,0.99477,1e-05,0.58039]
[1780040782222,67.27,73306.18,0.0,0.99477,1e-05,0.58039]
[1780040786860,67.27,73301.97,0.0,0.99474,1e-05,0.58277]
[1780040787867,67.27,73289.66,0.0,0.99467,1e-05,0.58979]
[1780040788874,67.27,73285.46,0.0,0.99465,1e-05,0.5922]
[1780040789882,67.27,73289.92,0.0,0.99467,1e-05,0.58964]
[1780040790889,67.27,73295.88,0.0,0.99471,1e-05,0.58624]
[1780040792510,67.27,73295.88,0.0,0.99471,1e-05,0.58624]
[1780040792721,67.27,73296.85,0.0,0.99473,1e-05,0.58418]
[1780040792903,67.27,73297.15,0.0,0.99473,1e-05,0.58401]
[1780040793787,67.27,73297.15,0.0,0.99473,1e-05,0.58401]
[1780040793968,67.27,73297.15,0.0,0.99473,1e-05,0.58401]
[1780040799955,67.27,73296.19,0.0,0.99472,1e-05,0.58456]
[1780040801142,67.27,73296.19,0.0,0.99472,1e-05,0.58456]
[1780040801218,67.27,73296.19,0.0,0.99472,1e-05,0.58456]
[1780040801319,67.27,73297.34,0.0,0.99473,1e-05,0.58391]
[1780040801988,67.27,73297.34,0.0,0.99473,1e-05,0.58391]
[1780040802218,67.27,73297.34,0.0,0.99473,1e-05,0.58391]
[1780040802976,67.27,73301.63,0.0,0.99476,1e-05,0.58147]
[1780040803983,67.27,73306.24,0.0,0.99478,1e-05,0.57887]
[1780040804942,67.27,73306.24,0.0,0.99478,1e-05,0.57887]
[1780040804968,67.27,73306.24,0.0,0.99478,1e-05,0.57887]
[1780040805394,67.27,73309.36,0.0,0.9948,1e-05,0.57711]
[1780040806171,67.27,73309.36,0.0,0.9948,1e-05,0.57711]
[1780040806223,67.27,73309.36,0.0,0.9948,1e-05,0.57711]
[1780040810026,67.27,73310.99,0.0,0.99481,1e-05,0.5762]
[1780040811950,67.27,73310.67,0.0,0.99481,1e-05,0.57638]
[1780040811967,67.27,73310.67,0.0,0.99481,1e-05,0.57638]
[1780040812486,67.27,73310.67,0.0,0.99481,1e-05,0.57638]
[1780040812574,67.27,73310.64,0.0,0.99481,1e-05,0.57639]
[1780040812723,67.27,73310.64,0.0,0.99481,1e-05,0.57639]
[1780040815061,67.27,73313.6,0.0,0.99482,1e-05,0.57473]
[1780040816068,67.27,73315.02,0.0,0.99483,1e-05,0.57394]
[1780040816919,67.27,73315.02,0.0,0.99483,1e-05,0.57394]
[1780040816967,67.27,73315.02,0.0,0.99483,1e-05,0.57394]
[1780040817232,67.27,73315.02,0.0,0.99483,1e-05,0.57394]
[1780040817474,67.27,73315.02,0.0,0.99483,1e-05,0.57394]
[1780040817475,67.27,73315.17,0.0,0.99483,1e-05,0.57385]
[1780040821103,67.27,73310.48,0.0,0.99481,1e-05,0.57648]
[1780040822086,67.27,73310.48,0.0,0.99481,1e-05,0.57648]
[1780040822220,67.27,73310.48,0.0,0.99481,1e-05,0.57648]
[1780040822535,67.27,73310.48,0.0,0.99481,1e-05,0.57648]
[1780040822564,67.27,73307.58,0.0,0.99479,1e-05,0.57811]
[1780040822723,67.27,73307.58,0.0,0.99479,1e-05,0.57811]
[1780040825131,67.27,73301.22,0.0,0.99475,1e-05,0.58171]
[1780040826179,67.27,73301.22,0.0,0.99475,1e-05,0.58171]
[1780040826217,67.27,73301.22,0.0,0.99475,1e-05,0.58171]
[1780040826280,67.27,73296.6,0.0,0.99473,1e-05,0.58433]
[1780040827145,67.27,73298.93,0.0,0.99474,1e-05,0.583]
[1780040827697,67.27,73298.93,0.0,0.99474,1e-05,0.583]
[1780040827724,67.27,73298.93,0.0,0.99474,1e-05,0.583]
[1780040828152,67.27,73303.67,0.0,0.99477,1e-05,0.58032]
[1780040829159,67.27,73308.54,0.0,0.9948,1e-05,0.57757]
[1780040830503,67.27,73308.54,0.0,0.9948,1e-05,0.57757]
[1780040830525,67.27,73310.84,0.0,0.99481,1e-05,0.57628]
[1780040830718,67.27,73310.84,0.0,0.99481,1e-05,0.57628]
[1780040832180,67.27,73306.69,0.0,0.99478,1e-05,0.57862]
[1780040833091,67.27,73306.69,0.0,0.99478,1e-05,0.57862]
[1780040833221,67.27,73306.69,0.0,0.99478,1e-05,0.57862]
[1780040835203,67.27,73312.79,0.0,0.99482,1e-05,0.57519]
[1780040836316,67.27,73318.61,0.0,0.99485,1e-05,0.57193]
[1780040837223,67.27,73318.61,0.0,0.99485,1e-05,0.57193]
[1780040837302,67.27,73314.15,0.0,0.99483,1e-05,0.57442]
[1780040838280,67.27,73314.15,0.0,0.99483,1e-05,0.57442]
[1780040838476,67.27,73314.15,0.0,0.99483,1e-05,0.57442]
[1780040842253,67.27,73308.78,0.0,0.9948,1e-05,0.57744]
[1780040843260,67.27,73305.59,0.0,0.99478,1e-05,0.57924]
[1780040843637,67.27,73305.59,0.0,0.99478,1e-05,0.57924]
[1780040843720,67.27,73305.59,0.0,0.99478,1e-05,0.57924]
[1780040844692,67.27,73305.61,0.0,0.99478,1e-05,0.57922]
[1780040844721,67.27,73305.61,0.0,0.99478,1e-05,0.57922]
[1780040846294,67.27,73305.37,0.0,0.99478,1e-05,0.57936]
[1780040848317,67.27,73292.72,0.0,0.9947,1e-05,0.58654]
[1780040849324,67.27,73283.85,0.0,0.99465,1e-05,0.59161]
[1780040850331,67.27,73284.16,0.0,0.99465,1e-05,0.59144]
[1780040851338,67.27,73284.2,0.0,0.99467,1e-05,0.5899]
[1780040852345,67.27,73290.78,0.0,0.99471,1e-05,0.58614]
[1780040853352,67.27,73294.07,0.0,0.99472,1e-05,0.58427]
[1780040855366,67.27,73297.89,0.0,0.99475,1e-05,0.5821]
[1780040858196,67.27,73299.42,0.0,0.99476,1e-05,0.58123]
[1780040858225,67.27,73299.42,0.0,0.99476,1e-05,0.58123]
[1780040863422,67.27,73300.53,0.0,0.99476,1e-05,0.5806]
[1780040864279,67.27,73300.53,0.0,0.99476,1e-05,0.5806]
[1780040864467,67.27,73300.53,0.0,0.99476,1e-05,0.5806]
[1780040865244,67.27,73300.42,0.0,0.99476,1e-05,0.58067]
[1780040865467,67.27,73300.42,0.0,0.99476,1e-05,0.58067]
[1780040865490,67.27,73300.44,0.0,0.99476,1e-05,0.58065]
[1780040871019,67.27,73300.71,0.0,0.99476,1e-05,0.5805]
[1780040871223,67.27,73300.71,0.0,0.99476,1e-05,0.5805]
[1780040876513,67.27,73300.88,0.0,0.99476,1e-05,0.58041]
[1780040878380,67.27,73301.64,0.0,0.99477,1e-05,0.57998]
[1780040878468,67.27,73301.64,0.0,0.99477,1e-05,0.57998]
[1780040878493,67.27,73301.64,0.0,0.99477,1e-05,0.57998]
[1780040878527,67.27,73301.53,0.0,0.99477,1e-05,0.58004]
[1780040878720,67.27,73301.53,0.0,0.99477,1e-05,0.58004]
[1780040880541,67.27,73304.7,0.0,0.99479,1e-05,0.57825]
[1780040881970,67.27,73304.89,0.0,0.99479,1e-05,0.57814]
[1780040882222,67.27,73304.89,0.0,0.99479,1e-05,0.57814]
[1780040886442,67.27,73307.27,0.0,0.9948,1e-05,0.5768]
[1780040886469,67.27,73307.27,0.0,0.9948,1e-05,0.5768]
[1780040886584,67.27,73308.59,0.0,0.99481,1e-05,0.57606]
[1780040888078,67.27,73308.08,0.0,0.99481,1e-05,0.57635]
[1780040888218,67.27,73308.08,0.0,0.99481,1e-05,0.57635]
[1780040893091,67.27,73306.81,0.0,0.9948,1e-05,0.57706]
[1780040893219,67.27,73306.81,0.0,0.9948,1e-05,0.57706]
[1780040894458,67.27,73307.02,0.0,0.9948,1e-05,0.57694]
[1780040894473,67.27,73307.02,0.0,0.9948,1e-05,0.57694]
[1780040894639,67.27,73306.13,0.0,0.99479,1e-05,0.57744]
[1780040896654,67.27,73310.31,0.0,0.99482,1e-05,0.5751]
[1780040897352,67.27,73310.31,0.0,0.99482,1e-05,0.5751]
[1780040897471,67.27,73310.31,0.0,0.99482,1e-05,0.5751]
[1780040897661,67.27,73313.31,0.0,0.99484,1e-05,0.57341]
[1780040898668,67.27,73316.51,0.0,0.99485,1e-05,0.57163]
[1780040902867,67.27,73317.04,0.0,0.99486,1e-05,0.57133]
[1780040902967,67.27,73317.04,0.0,0.99486,1e-05,0.57133]
[1780040903029,67.27,73317.2,0.0,0.99486,1e-05,0.57124]
[1780040906539,67.27,73317.19,0.0,0.99486,1e-05,0.57125]
[1780040906633,67.27,73309.22,0.0,0.99481,1e-05,0.57571]
[1780040906722,67.27,73309.22,0.0,0.99481,1e-05,0.57571]
[1780040906724,67.27,73306.24,0.0,0.9948,1e-05,0.57738]
[1780040911759,67.27,73306.74,0.0,0.99481,1e-05,0.57562]
[1780040913708,67.27,73305.5,0.0,0.9948,1e-05,0.57631]
[1780040913726,67.27,73305.5,0.0,0.9948,1e-05,0.57631]
[1780040914909,67.27,73304.8,0.0,0.9948,1e-05,0.57671]
[1780040914968,67.27,73304.8,0.0,0.9948,1e-05,0.57671]
[1780040915004,67.27,73304.63,0.0,0.9948,1e-05,0.5768]
[1780040920902,67.27,73305.18,0.0,0.9948,1e-05,0.57649]
[1780040920970,67.27,73305.18,0.0,0.9948,1e-05,0.57649]
[1780040925895,67.27,73305.86,0.0,0.99481,1e-05,0.57611]
[1780040925970,67.27,73305.86,0.0,0.99481,1e-05,0.57611]
[1780040926372,67.27,73305.86,0.0,0.99481,1e-05,0.57611]
[1780040926471,67.27,73305.86,0.0,0.99481,1e-05,0.57611]
[1780040926473,67.27,73308.57,0.0,0.99482,1e-05,0.57459]
[1780040927871,67.27,73311.09,0.0,0.99484,1e-05,0.57318]
[1780040930994,67.27,73311.87,0.0,0.99484,1e-05,0.57274]
[1780040931223,67.27,73311.87,0.0,0.99484,1e-05,0.57274]
[1780040936519,67.27,73312.09,0.0,0.99484,1e-05,0.57262]
[1780040938079,67.27,73312.06,0.0,0.99484,1e-05,0.57264]
[1780040938218,67.27,73312.06,0.0,0.99484,1e-05,0.57264]
[1780040939443,67.27,73313.53,0.0,0.99485,1e-05,0.57181]
[1780040939470,67.27,73313.53,0.0,0.99485,1e-05,0.57181]
[1780040939545,67.27,73314.8,0.0,0.99486,1e-05,0.57111]
[1780040943243,67.27,73316.05,0.0,0.99486,1e-05,0.57041]
[1780040943469,67.27,73316.05,0.0,0.99486,1e-05,0.57041]
[1780040943983,67.27,73308.08,0.0,0.99482,1e-05,0.57486]
[1780040949220,67.27,73308.32,0.0,0.99482,1e-05,0.57473]
[1780040949469,67.27,73308.32,0.0,0.99482,1e-05,0.57473]
[1780040949569,67.27,73309.63,0.0,0.99483,1e-05,0.574]
[1780040953720,67.27,73309.81,0.0,0.99483,1e-05,0.57389]
[1780040959914,67.27,73310.47,0.0,0.99483,1e-05,0.57352]
[1780040959970,67.27,73310.47,0.0,0.99483,1e-05,0.57352]
[1780040960096,67.27,73310.08,0.0,0.99483,1e-05,0.57374]
[1780040962954,67.27,73310.14,0.0,0.99483,1e-05,0.57371]
[1780040962970,67.27,73310.14,0.0,0.99483,1e-05,0.57371]
[1780040967669,67.27,73310.28,0.0,0.99483,1e-05,0.57363]
[1780040967721,67.27,73310.28,0.0,0.99483,1e-05,0.57363]
[1780040968103,67.27,73310.66,0.0,0.99483,1e-05,0.57342]
[1780040968218,67.27,73310.66,0.0,0.99483,1e-05,0.57342]
[1780040968287,67.27,73310.81,0.0,0.99483,1e-05,0.57333]
[1780040973687,67.27,73311.95,0.0,0.99485,1e-05,0.57122]
[1780040974195,67.27,73309.66,0.0,0.99484,1e-05,0.5725]
[1780040979230,67.27,73310.2,0.0,0.99484,1e-05,0.5722]
[1780040981044,67.27,73310.46,0.0,0.99485,1e-05,0.57205]
[1780040981221,67.27,73310.46,0.0,0.99485,1e-05,0.57205]
[1780040981244,67.27,73310.51,0.0,0.99485,1e-05,0.57202]
[1780040986279,67.27,73309.79,0.0,0.99484,1e-05,0.57243]
[1780040989300,67.27,73304.81,0.0,0.99481,1e-05,0.57522]
[1780040994338,67.27,73302.81,0.0,0.9948,1e-05,0.57634]
[1780041000380,67.27,73303.25,0.0,0.9948,1e-05,0.57609]
[1780041005415,67.27,73303.35,0.0,0.9948,1e-05,0.57604]
[1780041010450,67.27,73303.65,0.0,0.99481,1e-05,0.57587]
[1780041015485,67.27,73303.76,0.0,0.99481,1e-05,0.57581]
[1780041020520,67.27,73303.98,0.0,0.99481,1e-05,0.57568]
[1780041025555,67.27,73305.66,0.0,0.99482,1e-05,0.57474]
[1780041030590,67.27,73304.53,0.0,0.99481,1e-05,0.57537]
[1780041035640,67.27,73304.85,0.0,0.99483,1e-05,0.57371]
[1780041040675,67.27,73307.74,0.0,0.99484,1e-05,0.57209]
[1780041045710,67.27,73309.9,0.0,0.99486,1e-05,0.57089]
[1780041049738,67.27,73312.02,0.0,0.99487,1e-05,0.56971]
[1780041052760,67.27,73317.23,0.0,0.9949,1e-05,0.56681]
[1780041053767,67.27,73321.64,0.0,0.99492,1e-05,0.56437]
[1780041058801,67.27,73320.35,0.0,0.99491,1e-05,0.56508]
[1780041060149,67.27,73320.24,0.0,0.99491,1e-05,0.56514]
[1780041060219,67.27,73320.24,0.0,0.99491,1e-05,0.56514]
[1780041064340,67.27,73320.97,0.0,0.99492,1e-05,0.56474]
[1780041064468,67.27,73320.97,0.0,0.99492,1e-05,0.56474]
[1780041064844,67.27,73321.86,0.0,0.99492,1e-05,0.56425]
[1780041068796,67.27,73325.02,0.0,0.99494,1e-05,0.5625]
[1780041068951,67.27,73329.71,0.0,0.99497,1e-05,0.55993]
[1780041071724,67.27,73330.48,0.0,0.99497,1e-05,0.5595]
[1780041071820,67.27,73335.27,0.0,0.995,1e-05,0.55688]
[1780041075497,67.27,73336.43,0.0,0.99501,1e-05,0.55625]
[1780041075730,67.27,73336.43,0.0,0.99501,1e-05,0.55625]
[1780041075830,67.27,73336.42,0.0,0.99501,1e-05,0.55625]
[1780041076943,67.27,73340.01,0.0,0.99503,1e-05,0.5543]
[1780041082350,67.27,73341.23,0.0,0.99503,1e-05,0.55363]
[1780041082468,67.27,73341.23,0.0,0.99503,1e-05,0.55363]
[1780041087285,67.27,73340.25,0.0,0.99503,1e-05,0.55417]
[1780041090256,67.27,73340.03,0.0,0.99503,1e-05,0.55429]
[1780041090471,67.27,73340.03,0.0,0.99503,1e-05,0.55429]
[1780041090569,67.27,73339.43,0.0,0.99502,1e-05,0.55461]
[1780041091041,67.27,73338.88,0.0,0.99503,1e-05,0.55347]
[1780041092441,67.27,73338.88,0.0,0.99503,1e-05,0.55347]
[1780041092475,67.27,73338.88,0.0,0.99503,1e-05,0.55347]
[1780041092542,67.27,73333.97,0.0,0.995,1e-05,0.55614]
[1780041097626,67.27,73332.1,0.0,0.99499,1e-05,0.55716]
[1780041097722,67.27,73332.1,0.0,0.99499,1e-05,0.55716]
[1780041097800,67.27,73331.15,0.0,0.99499,1e-05,0.55768]
[1780041099811,67.27,73330.52,0.0,0.99499,1e-05,0.55803]
[1780041099967,67.27,73330.06,0.0,0.99498,1e-05,0.55828]
[1780041105841,67.27,73330.01,0.0,0.99498,1e-05,0.55831]
[1780041105967,67.27,73330.12,0.0,0.99498,1e-05,0.55825]
[1780041106009,67.27,73330.12,0.0,0.99498,1e-05,0.55825]
[1780041106219,67.27,73330.12,0.0,0.99498,1e-05,0.55825]
[1780041106321,67.27,73330.03,0.0,0.99498,1e-05,0.5583]
[1780041111090,67.27,73328.53,0.0,0.99497,1e-05,0.55912]
[1780041111217,67.27,73328.53,0.0,0.99497,1e-05,0.55912]
[1780041111238,67.27,73328.53,0.0,0.99497,1e-05,0.55912]
[1780041111470,67.27,73328.53,0.0,0.99497,1e-05,0.55912]
[1780041111571,67.27,73328.48,0.0,0.99497,1e-05,0.55915]
[1780041117223,67.27,73328.72,0.0,0.99497,1e-05,0.55901]
[1780041118857,67.27,73328.72,0.0,0.99497,1e-05,0.55901]
[1780041118957,67.27,73328.67,0.0,0.99497,1e-05,0.55904]
[1780041118969,67.27,73328.67,0.0,0.99497,1e-05,0.55904]
[1780041119237,67.27,73328.63,0.0,0.99497,1e-05,0.55906]
[1780041124272,67.27,73327.61,0.0,0.99497,1e-05,0.55962]
[1780041125261,67.27,73327.61,0.0,0.99497,1e-05,0.55962]
[1780041125469,67.27,73327.61,0.0,0.99497,1e-05,0.55962]
[1780041125715,67.27,73327.61,0.0,0.99497,1e-05,0.55962]
[1780041125771,67.27,73325.2,0.0,0.99496,1e-05,0.56095]
[1780041125969,67.27,73325.2,0.0,0.99496,1e-05,0.56095]
[1780041130696,67.27,73325.3,0.0,0.99496,1e-05,0.56089]
[1780041130721,67.27,73325.3,0.0,0.99496,1e-05,0.56089]
[1780041130837,67.27,73325.3,0.0,0.99496,1e-05,0.56089]
[1780041130734,67.27,73325.41,0.0,0.99496,1e-05,0.56083]
[1780041130968,67.27,73325.41,0.0,0.99496,1e-05,0.56083]
[1780041136356,67.27,73325.65,0.0,0.99496,1e-05,0.5607]
[1780041137510,67.27,73325.65,0.0,0.99496,1e-05,0.5607]
[1780041137690,67.27,73325.65,0.0,0.99496,1e-05,0.5607]
[1780041137722,67.27,73325.65,0.0,0.99496,1e-05,0.5607]
[1780041137739,67.27,73326.8,0.0,0.99496,1e-05,0.56007]
[1780041145600,67.27,73327.03,0.0,0.99497,1e-05,0.55994]
[1780041145725,67.27,73327.03,0.0,0.99497,1e-05,0.55994]
[1780041145757,67.27,73327.03,0.0,0.99497,1e-05,0.55994]
[1780041146164,67.27,73327.03,0.0,0.99497,1e-05,0.55994]
[1780041146219,67.27,73327.03,0.0,0.99497,1e-05,0.55994]
[1780041149849,67.27,73327.53,0.0,0.99497,1e-05,0.55967]
[1780041154887,67.27,73327.58,0.0,0.99498,1e-05,0.55818]
[1780041154931,67.27,73327.32,0.0,0.99498,1e-05,0.55833]
[1780041154972,67.27,73327.32,0.0,0.99498,1e-05,0.55833]
[1780041155942,67.27,73327.32,0.0,0.99498,1e-05,0.55833]
[1780041155489,67.27,73327.34,0.0,0.99498,1e-05,0.55832]
[1780041155974,67.27,73327.34,0.0,0.99498,1e-05,0.55832]
[1780041159517,67.27,73324.32,0.0,0.99496,1e-05,0.55997]
[1780041161102,67.27,73324.22,0.0,0.99496,1e-05,0.56003]
[1780041161229,67.27,73324.22,0.0,0.99496,1e-05,0.56003]
[1780041162605,67.27,73323.89,0.0,0.99496,1e-05,0.56021]
[1780041162719,67.27,73323.89,0.0,0.99496,1e-05,0.56021]
[1780041162820,67.27,73323.91,0.0,0.99496,1e-05,0.5602]
[1780041168581,67.27,73320.02,0.0,0.99494,1e-05,0.56234]
[1780041169630,67.27,73320.02,0.0,0.99494,1e-05,0.56234]
[1780041169723,67.27,73320.02,0.0,0.99494,1e-05,0.56234]
[1780041175630,67.27,73321.08,0.0,0.99494,1e-05,0.56175]
[1780041176083,67.27,73321.08,0.0,0.99494,1e-05,0.56175]
[1780041176226,67.27,73321.08,0.0,0.99494,1e-05,0.56175]
[1780041176625,67.27,73321.08,0.0,0.99494,1e-05,0.56175]
[1780041176722,67.27,73321.08,0.0,0.99494,1e-05,0.56175]
[1780041176727,67.27,73321.02,0.0,0.99494,1e-05,0.56179]
[1780041182679,67.27,73322.46,0.0,0.99495,1e-05,0.56099]
[1780041186810,67.27,73322.63,0.0,0.99495,1e-05,0.5609]
[1780041186968,67.27,73322.63,0.0,0.99495,1e-05,0.5609]
[1780041186871,67.27,73322.63,0.0,0.99495,1e-05,0.5609]
[1780041187287,67.27,73322.63,0.0,0.99495,1e-05,0.5609]
[1780041187469,67.27,73322.63,0.0,0.99495,1e-05,0.5609]
[1780041187022,67.27,73322.63,0.0,0.99495,1e-05,0.5609]
[1780041190735,67.27,73326.6,0.0,0.99498,1e-05,0.55872]
[1780041191382,67.27,73326.6,0.0,0.99498,1e-05,0.55872]
[1780041191476,67.27,73326.6,0.0,0.99498,1e-05,0.55872]
[1780041191702,67.27,73326.6,0.0,0.99498,1e-05,0.55872]
[1780041191733,67.27,73326.6,0.0,0.99498,1e-05,0.55872]
[1780041191742,67.27,73327.62,0.0,0.99498,1e-05,0.55816]
[1780041196777,67.27,73328.8,0.0,0.99499,1e-05,0.55752]
[1780041201011,67.27,73329.04,0.0,0.99499,1e-05,0.55739]
[1780041201220,67.27,73329.04,0.0,0.99499,1e-05,0.55739]
[1780041206848,67.27,73327.61,0.0,0.99498,1e-05,0.55817]
[1780041208061,67.27,73327.17,0.0,0.99498,1e-05,0.55841]
[1780041208220,67.27,73327.17,0.0,0.99498,1e-05,0.55841]
[1780041208505,67.27,73327.17,0.0,0.99498,1e-05,0.55841]
[1780041208732,67.27,73327.17,0.0,0.99498,1e-05,0.55841]
[1780041208862,67.27,73326.81,0.0,0.99498,1e-05,0.55861]
[1780041211883,67.27,73326.08,0.0,0.99499,1e-05,0.55755]
[1780041214622,67.27,73325.93,0.0,0.99498,1e-05,0.55763]
[1780041214722,67.27,73325.93,0.0,0.99498,1e-05,0.55763]
[1780041214904,67.27,73325.87,0.0,0.99498,1e-05,0.55767]
[1780041215128,67.27,73325.87,0.0,0.99498,1e-05,0.55767]
[1780041215220,67.27,73325.87,0.0,0.99498,1e-05,0.55767]
[1780041216918,67.27,73324.27,0.0,0.99498,1e-05,0.55854]
[1780041220946,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041221575,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041221696,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041221953,67.27,73318.58,0.0,0.99494,1e-05,0.56167]
[1780041222911,67.27,73318.58,0.0,0.99494,1e-05,0.56167]
[1780041222970,67.27,73318.58,0.0,0.99494,1e-05,0.56167]
[1780041229002,67.27,73319.28,0.0,0.99495,1e-05,0.56128]
[1780041230257,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041230471,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041230865,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041230973,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041231016,67.27,73319.26,0.0,0.99495,1e-05,0.5613]
[1780041233538,67.27,73318.87,0.0,0.99495,1e-05,0.56151]
[1780041238948,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041238973,67.27,73319.57,0.0,0.99495,1e-05,0.56112]
[1780041242106,67.27,73319.41,0.0,0.99495,1e-05,0.56121]
[1780041242219,67.27,73319.41,0.0,0.99495,1e-05,0.56121]
[1780041242313,67.27,73319.46,0.0,0.99495,1e-05,0.56119]
[1780041244254,67.27,73320.34,0.0,0.99495,1e-05,0.5607]
[1780041244469,67.27,73320.34,0.0,0.99495,1e-05,0.5607]
[1780041250149,67.27,73322.83,0.0,0.99497,1e-05,0.55933]
[1780041251405,67.27,73322.83,0.0,0.99497,1e-05,0.55933]
[1780041251471,67.27,73322.83,0.0,0.99497,1e-05,0.55933]
[1780041252124,67.27,73322.96,0.0,0.99497,1e-05,0.55926]
[1780041252219,67.27,73322.96,0.0,0.99497,1e-05,0.55926]
[1780041252226,67.27,73323.04,0.0,0.99497,1e-05,0.55922]
[1780041253170,67.27,73325.4,0.0,0.99498,1e-05,0.55792]
[1780041255366,67.27,73324.89,0.0,0.99498,1e-05,0.5582]
[1780041255472,67.27,73324.89,0.0,0.99498,1e-05,0.5582]
[1780041255568,67.27,73326.67,0.0,0.99499,1e-05,0.55723]
[1780041259214,67.27,73323.65,0.0,0.99497,1e-05,0.55888]
[1780041263721,67.27,73324.68,0.0,0.99498,1e-05,0.55832]
[1780041263967,67.27,73324.68,0.0,0.99498,1e-05,0.55832]
[1780041264069,67.27,73324.69,0.0,0.99498,1e-05,0.55831]
[1780041264568,67.27,73324.69,0.0,0.99498,1e-05,0.55831]
[1780041264735,67.27,73324.69,0.0,0.99498,1e-05,0.55831]
[1780041270292,67.27,73325.43,0.0,0.99498,1e-05,0.55791]
[1780041273146,67.27,73325.27,0.0,0.99499,1e-05,0.55654]
[1780041273220,67.27,73325.27,0.0,0.99499,1e-05,0.55654]
[1780041273985,67.27,73325.27,0.0,0.99499,1e-05,0.55654]
[1780041274069,67.27,73325.48,0.0,0.99499,1e-05,0.55643]
[1780041274220,67.27,73325.48,0.0,0.99499,1e-05,0.55643]
[1780041275870,67.27,73325.25,0.0,0.99499,1e-05,0.55655]
[1780041275971,67.27,73326.68,0.0,0.995,1e-05,0.55577]
[1780041276334,67.27,73328.57,0.0,0.99501,1e-05,0.55474]
[1780041278823,67.27,73328.1,0.0,0.99501,1e-05,0.555]
[1780041280362,67.27,73326.58,0.0,0.995,1e-05,0.55583]
[1780041281336,67.27,73326.58,0.0,0.995,1e-05,0.55583]
[1780041281470,67.27,73326.58,0.0,0.995,1e-05,0.55583]
[1780041281551,67.27,73323.12,0.0,0.99498,1e-05,0.55772]
[1780041283383,67.27,73320.65,0.0,0.99497,1e-05,0.55907]
[1780041285397,67.27,73317.53,0.0,0.99495,1e-05,0.56079]
[1780041286330,67.27,73317.53,0.0,0.99495,1e-05,0.56079]
[1780041286475,67.27,73317.53,0.0,0.99495,1e-05,0.56079]
[1780041286489,67.27,73315.85,0.0,0.99494,1e-05,0.56171]
[1780041288418,67.27,73317.68,0.0,0.99495,1e-05,0.5607]
[1780041289520,67.27,73317.68,0.0,0.99495,1e-05,0.5607]
[1780041289722,67.27,73317.68,0.0,0.99495,1e-05,0.5607]
[1780041290432,67.27,73315.72,0.0,0.99494,1e-05,0.56178]
[1780041293044,67.27,73310.13,0.0,0.99491,1e-05,0.56487]
[1780041293453,67.27,73302.93,0.0,0.99487,1e-05,0.56887]
[1780041294460,67.27,73298.72,0.0,0.99484,1e-05,0.57122]
[1780041296362,67.27,73299.39,0.0,0.99485,1e-05,0.57084]
[1780041296474,67.27,73299.2,0.0,0.99485,1e-05,0.57095]
[1780041297718,67.27,73299.2,0.0,0.99485,1e-05,0.57095]
[1780041297801,67.27,73297.04,0.0,0.99483,1e-05,0.57216]
[1780041301316,67.27,73297.19,0.0,0.99483,1e-05,0.57207]
[1780041301473,67.27,73297.19,0.0,0.99483,1e-05,0.57207]
[1780041301509,67.27,73299.51,0.0,0.99485,1e-05,0.57078]
[1780041306844,67.27,73300.19,0.0,0.99485,1e-05,0.5704]
[1780041306973,67.27,73300.19,0.0,0.99485,1e-05,0.5704]
[1780041312586,67.27,73303.05,0.0,0.99487,1e-05,0.5688]
[1780041313740,67.27,73303.05,0.0,0.99487,1e-05,0.5688]
[1780041313787,67.27,73306.8,0.0,0.99489,1e-05,0.56672]
[1780041314600,67.27,73309.91,0.0,0.99491,1e-05,0.56499]
[1780041315444,67.27,73309.91,0.0,0.99491,1e-05,0.56499]
[1780041315475,67.27,73309.91,0.0,0.99491,1e-05,0.56499]
[1780041320642,67.27,73311.78,0.0,0.99492,1e-05,0.56396]
[1780041322116,67.27,73311.78,0.0,0.99492,1e-05,0.56396]
[1780041322218,67.27,73312.06,0.0,0.99492,1e-05,0.5638]
[1780041322698,67.27,73312.06,0.0,0.99492,1e-05,0.5638]
[1780041322721,67.27,73312.06,0.0,0.99492,1e-05,0.5638]
[1780041322820,67.27,73312.13,0.0,0.99492,1e-05,0.56376]
[1780041326684,67.27,73315.02,0.0,0.99494,1e-05,0.56217]
[1780041328879,67.27,73315.35,0.0,0.99494,1e-05,0.56199]
[1780041328970,67.27,73315.35,0.0,0.99494,1e-05,0.56199]
[1780041329328,67.27,73315.75,0.0,0.99494,1e-05,0.56177]
[1780041329471,67.27,73315.75,0.0,0.99494,1e-05,0.56177]
[1780041329710,67.27,73315.82,0.0,0.99494,1e-05,0.56173]
[1780041334747,67.27,73319.01,0.0,0.99497,1e-05,0.55852]
[1780041336050,67.27,73319.01,0.0,0.99497,1e-05,0.55852]
[1780041336219,67.27,73318.91,0.0,0.99497,1e-05,0.55857]
[1780041338775,67.27,73322.54,0.0,0.99499,1e-05,0.55658]
[1780041339782,67.27,73325.54,0.0,0.99501,1e-05,0.55494]
[1780041340833,67.27,73325.54,0.0,0.99501,1e-05,0.55494]
[1780041340968,67.27,73325.54,0.0,0.99501,1e-05,0.55494]
[1780041342803,67.27,73329.78,0.0,0.99503,1e-05,0.55263]
[1780041343286,67.27,73329.78,0.0,0.99503,1e-05,0.55263]
[1780041343467,67.27,73329.78,0.0,0.99503,1e-05,0.55263]
[1780041343810,67.27,73329.92,0.0,0.99503,1e-05,0.55256]
[1780041348661,67.27,73329.9,0.0,0.99503,1e-05,0.55257]
[1780041348720,67.27,73329.9,0.0,0.99503,1e-05,0.55257]
[1780041353880,67.27,73326.97,0.0,0.99502,1e-05,0.55416]
[1780041354887,67.27,73321.62,0.0,0.99499,1e-05,0.55709]
[1780041355259,67.27,73321.62,0.0,0.99499,1e-05,0.55709]
[1780041355472,67.27,73321.62,0.0,0.99499,1e-05,0.55709]
[1780041356359,67.27,73319.83,0.0,0.99498,1e-05,0.55807]
[1780041356472,67.27,73319.83,0.0,0.99498,1e-05,0.55807]
[1780041356902,67.27,73320.17,0.0,0.99498,1e-05,0.55788]
[1780041358916,67.27,73313.21,0.0,0.99494,1e-05,0.5617]
[1780041360699,67.27,73311.53,0.0,0.99493,1e-05,0.56263]
[1780041360727,67.27,73311.53,0.0,0.99493,1e-05,0.56263]
[1780041365121,67.27,73309.83,0.0,0.99492,1e-05,0.56357]
[1780041365220,67.27,73310.54,0.0,0.99492,1e-05,0.56318]
[1780041365965,67.27,73310.94,0.0,0.99493,1e-05,0.56296]
[1780041369625,67.27,73312.18,0.0,0.99493,1e-05,0.56227]
[1780041369731,67.27,73312.18,0.0,0.99493,1e-05,0.56227]
[1780041376036,67.27,73312.43,0.0,0.99493,1e-05,0.56213]
[1780041376488,67.27,73312.43,0.0,0.99493,1e-05,0.56213]
[1780041376721,67.27,73312.43,0.0,0.99493,1e-05,0.56213]
[1780041377043,67.27,73312.39,0.0,0.99493,1e-05,0.56216]
[1780041378031,67.27,73312.39,0.0,0.99493,1e-05,0.56216]
[1780041378219,67.27,73312.56,0.0,0.99494,1e-05,0.56206]
[1780041384092,67.27,73313.83,0.0,0.99494,1e-05,0.56136]
[1780041385233,67.27,73313.9,0.0,0.99494,1e-05,0.56132]
[1780041385470,67.27,73313.9,0.0,0.99494,1e-05,0.56132]
[1780041386409,67.27,73313.31,0.0,0.99494,1e-05,0.56165]
[1780041386475,67.27,73313.31,0.0,0.99494,1e-05,0.56165]
[1780041387113,67.27,73313.54,0.0,0.99494,1e-05,0.56152]
[1780041391015,67.27,73315.35,0.0,0.99495,1e-05,0.56053]
[1780041391141,67.27,73315.45,0.0,0.99496,1e-05,0.55901]
[1780041395169,67.27,73318.7,0.0,0.99498,1e-05,0.55723]
[1780041396176,67.27,73323.5,0.0,0.99501,1e-05,0.55461]
[1780041397002,67.27,73323.5,0.0,0.99501,1e-05,0.55461]
[1780041402219,67.27,73327.1,0.0,0.99503,1e-05,0.55265]
[1780041404914,67.27,73327.1,0.0,0.99503,1e-05,0.55265]
[1780041404971,67.27,73327.1,0.0,0.99503,1e-05,0.55265]
[1780041405015,67.27,73328.29,0.0,0.99504,1e-05,0.552]
[1780041409611,67.27,73328.58,0.0,0.99504,1e-05,0.55184]
[1780041409721,67.27,73328.58,0.0,0.99504,1e-05,0.55184]
[1780041412793,67.27,73327.03,0.0,0.99503,1e-05,0.55268]
[1780041412967,67.27,73327.03,0.0,0.99503,1e-05,0.55268]
[1780041413298,67.27,73320.32,0.0,0.99499,1e-05,0.55634]
[1780041414965,67.27,73320.32,0.0,0.99499,1e-05,0.55634]
[1780041415060,67.27,73322.62,0.0,0.995,1e-05,0.55509]
[1780041415220,67.27,73322.62,0.0,0.995,1e-05,0.55509]
[1780041417734,67.27,73324.79,0.0,0.99502,1e-05,0.5539]
[1780041417969,67.27,73324.79,0.0,0.99502,1e-05,0.5539]
[1780041419340,67.27,73327.94,0.0,0.99503,1e-05,0.55219]
[1780041420791,67.27,73327.94,0.0,0.99503,1e-05,0.55219]
[1780041420868,67.27,73331.4,0.0,0.99505,1e-05,0.55031]
[1780041422050,67.27,73331.4,0.0,0.99505,1e-05,0.55031]
[1780041422219,67.27,73331.4,0.0,0.99505,1e-05,0.55031]
[1780041422070,67.27,73333.61,0.0,0.99507,1e-05,0.54912]
[1780041423370,67.27,73335.98,0.0,0.99508,1e-05,0.54784]
[1780041428403,67.27,73341.24,0.0,0.99511,1e-05,0.545]
[1780041429411,67.27,73344.38,0.0,0.99512,1e-05,0.54332]
[1780041431424,67.27,73346.69,0.0,0.99514,1e-05,0.54208]
[1780041434445,67.27,73349.05,0.0,0.99515,1e-05,0.54082]
[1780041438473,67.27,73351.3,0.0,0.99516,1e-05,0.53962]
[1780041442507,67.27,73353.48,0.0,0.99517,1e-05,0.53846]
[1780041443514,67.27,73351.37,0.0,0.99516,1e-05,0.53958]
[1780041445528,67.27,73348.81,0.0,0.99515,1e-05,0.54095]
[1780041451571,67.27,73349.3,0.0,0.99516,1e-05,0.53927]
[1780041454591,67.27,73347.12,0.0,0.99515,1e-05,0.54043]
[1780041457612,67.27,73349.48,0.0,0.99517,1e-05,0.53917]
[1780041461640,67.27,73353.02,0.0,0.99518,1e-05,0.53729]
[1780041463654,67.27,73355.1,0.0,0.9952,1e-05,0.53618]
[1780041468689,67.27,73356.28,0.0,0.9952,1e-05,0.53556]
[1780041473725,67.27,73357.86,0.0,0.99521,1e-05,0.53472]
[1780041474446,67.27,73357.86,0.0,0.99521,1e-05,0.53472]
[1780041474467,67.27,73357.86,0.0,0.99521,1e-05,0.53472]
[1780041479767,67.27,73356.62,0.0,0.9952,1e-05,0.53538]
[1780041481711,67.27,73356.24,0.0,0.9952,1e-05,0.53558]
[1780041481723,67.27,73356.24,0.0,0.9952,1e-05,0.53558]
[1780041481781,67.27,73355.13,0.0,0.9952,1e-05,0.53617]
[1780041487233,67.27,73355.07,0.0,0.9952,1e-05,0.5362]
[1780041490242,67.27,73354.52,0.0,0.99519,1e-05,0.53649]
[1780041490279,67.27,73354.17,0.0,0.99519,1e-05,0.53668]
[1780041490471,67.27,73354.17,0.0,0.99519,1e-05,0.53668]
[1780041490969,67.27,73354.17,0.0,0.99519,1e-05,0.53668]
[1780041496625,67.27,73355.17,0.0,0.9952,1e-05,0.53615]
[1780041496720,67.27,73355.17,0.0,0.9952,1e-05,0.53615]
[1780041496886,67.27,73355.47,0.0,0.9952,1e-05,0.53599]
[1780041498811,67.27,73356.36,0.0,0.9952,1e-05,0.53552]
[1780041498975,67.27,73356.36,0.0,0.9952,1e-05,0.53552]
[1780041499020,67.27,73361.37,0.0,0.99523,1e-05,0.53287]
[1780041499907,67.27,73363.75,0.0,0.99524,1e-05,0.53162]
[1780041500914,67.27,73375.59,0.0,0.9953,1e-05,0.52542]
[1780041501921,67.27,73379.95,0.0,0.99533,1e-05,0.52315]
[1780041502928,67.27,73382.34,0.0,0.99534,1e-05,0.52192]
[1780041505949,67.27,73386.03,0.0,0.99536,1e-05,0.52006]
[1780041510985,67.29,73388.49,0.0,0.99536,1e-05,0.5197]
[1780041512979,67.29,73389.37,0.0,0.99538,1e-05,0.51788]
[1780041513218,67.29,73389.37,0.0,0.99538,1e-05,0.51788]
[1780041513319,67.29,73390.38,0.0,0.99538,1e-05,0.51738]
[1780041518036,67.29,73392.31,0.0,0.99539,1e-05,0.51647]
[1780041519204,67.29,73392.31,0.0,0.99539,1e-05,0.51647]
[1780041519218,67.29,73392.31,0.0,0.99539,1e-05,0.51647]
[1780041526780,67.29,73395.46,0.0,0.99541,1e-05,0.51497]
[1780041526969,67.29,73395.46,0.0,0.99541,1e-05,0.51497]
[1780041527099,67.29,73395.34,0.0,0.99541,1e-05,0.51508]
[1780041529626,67.29,73395.45,0.0,0.99541,1e-05,0.51504]
[1780041529722,67.29,73395.45,0.0,0.99541,1e-05,0.51504]
[1780041532141,67.29,73390.33,0.0,0.99538,1e-05,0.51773]
[1780041533148,67.29,73382.06,0.0,0.99534,1e-05,0.52201]
[1780041534155,67.29,73384.77,0.0,0.99535,1e-05,0.52061]
[1780041536188,67.29,73385.83,0.0,0.99536,1e-05,0.52006]
[1780041536222,67.29,73385.83,0.0,0.99536,1e-05,0.52006]
[1780041536263,67.29,73385.83,0.0,0.99536,1e-05,0.52007]
[1780041537606,67.29,73385.95,0.0,0.99536,1e-05,0.52001]
[1780041537721,67.29,73385.95,0.0,0.99536,1e-05,0.52001]
[1780041540132,67.29,73385.97,0.0,0.99536,1e-05,0.52001]
[1780041545232,67.29,73388.14,0.0,0.99537,1e-05,0.5189]
[1780041549260,67.29,73390.84,0.0,0.99538,1e-05,0.51753]
[1780041554295,67.3,73390.66,0.0,0.99538,1e-05,0.51777]
[1780041557316,67.3,73393.58,0.0,0.99539,1e-05,0.51643]
[1780041562351,67.3,73393.9,0.0,0.9954,1e-05,0.51636]
[1780041568392,67.31,73395.76,0.0,0.9954,1e-05,0.51586]
[1780041574445,67.32,73396.44,0.0,0.99541,1e-05,0.51442]
[1780041575442,67.32,73399.04,0.0,0.99543,1e-05,0.51316]
[1780041576449,67.32,73403.55,0.0,0.99545,1e-05,0.51088]
[1780041581042,67.32,73404.25,0.0,0.99545,1e-05,0.51057]
[1780041581108,67.32,73409.69,0.0,0.99548,1e-05,0.50805]
[1780041581492,67.32,73422.88,0.0,0.99554,1e-05,0.50142]
[1780041582499,67.33,73428.33,0.0,0.99557,1e-05,0.49904]
[1780041584356,67.33,73428.33,0.0,0.99557,1e-05,0.49904]
[1780041584513,67.35,73428.34,0.0,0.99556,1e-05,0.4998]
[1780041586478,67.35,73428.72,0.0,0.99556,1e-05,0.49998]
[1780041587534,67.37,73431.61,0.0,0.99557,1e-05,0.49926]
[1780041588468,67.37,73431.61,0.0,0.99557,1e-05,0.49926]
[1780041589548,67.37,73427.16,0.0,0.99554,1e-05,0.50155]
[1780041594583,67.37,73426.33,0.0,0.99554,1e-05,0.50211]
[1780041597604,67.38,73428.42,0.0,0.99554,1e-05,0.5015]
[1780041601315,67.39,73429.73,0.0,0.99555,1e-05,0.50124]
[1780041600139,67.39,73429.73,0.0,0.99555,1e-05,0.50124]
[1780041615469,67.39,73429.73,0.0,0.99555,1e-05,0.50124]
[1780041619777,67.39,73437.19,0.0,0.99558,0.0,0.49773]
[1780041620541,67.39,73437.19,0.0,0.99558,0.0,0.49773]
[1780041620798,67.39,73437.19,0.0,0.99558,0.0,0.49773]
[1780041620807,67.39,73443.41,0.0,0.99561,0.0,0.49465]
[1780041621804,67.39,73445.92,0.0,0.99563,0.0,0.49341]
[1780041623838,67.39,73447.88,0.0,0.99564,0.0,0.49245]
[1780041624866,67.39,73449.51,0.0,0.99564,0.0,0.49165]
[1780041625870,67.39,73451.91,0.0,0.99565,0.0,0.49047]
[1780041630890,67.39,73453.76,0.0,0.99566,0.0,0.48956]
[1780041633911,67.39,73460.21,0.0,0.99571,0.0,0.4851]
[1780041634918,67.39,73462.93,0.0,0.99572,0.0,0.48378]
[1780041635925,67.39,73466.33,0.0,0.99574,0.0,0.48213]
[1780041636479,67.39,73466.33,0.0,0.99574,0.0,0.48213]
[1780041636932,67.39,73471.38,0.0,0.99576,0.0,0.4797]
[1780041637939,67.39,73476.48,0.0,0.99579,0.0,0.47725]
[1780041638486,67.39,73476.48,0.0,0.99579,0.0,0.47725]
[1780041638946,67.39,73479.41,0.0,0.9958,0.0,0.47585]
[1780041639954,67.39,73484.51,0.0,0.99582,0.0,0.47342]
[1780041641967,67.39,73488.32,0.0,0.99584,0.0,0.47161]
[1780041642975,67.39,73498.83,0.0,0.99589,0.0,0.46666]
[1780041643986,67.39,73505.32,0.0,0.99592,0.0,0.46362]
[1780041644990,67.39,73508.09,0.0,0.99593,0.0,0.46233]
[1780041646240,67.39,73508.09,0.0,0.99593,0.0,0.46233]
[1780041646310,67.39,73509.09,0.0,0.99594,0.0,0.46186]
[1780041648014,67.39,73510.92,0.0,0.99595,0.0,0.46101]
[1780041649021,67.39,73509.17,0.0,0.99594,0.0,0.46182]
[1780041650028,67.39,73507.37,0.0,0.99593,0.0,0.46266]
[1780041652067,67.39,73509.99,0.0,0.99594,0.0,0.46144]
[1780041657102,67.39,73512.59,0.0,0.99596,0.0,0.46023]
[1780041658109,67.39,73515.62,0.0,0.99597,0.0,0.45883]
[1780041659116,67.39,73517.66,0.0,0.99598,0.0,0.45789]
[1780041662137,67.39,73515.9,0.0,0.99597,0.0,0.4587]
[1780041663144,67.39,73508.73,0.0,0.99594,0.0,0.46203]
[1780041664151,67.39,73505.23,0.0,0.99592,0.0,0.46366]
[1780041669186,67.39,73513.24,0.0,0.99596,0.0,0.45993]
[1780041670193,67.39,73515.49,0.0,0.99597,0.0,0.45889]
[1780041671200,67.39,73520.68,0.0,0.99599,0.0,0.45649]
[1780041672207,67.39,73522.59,0.0,0.996,0.0,0.45561]
[1780041674221,67.39,73520.42,0.0,0.99599,0.0,0.45661]
[1780041675228,67.39,73526.89,0.0,0.99602,0.0,0.45364]
[1780041676235,67.39,73539.81,0.0,0.99608,0.0,0.44775]
[1780041677242,67.39,73548.17,0.0,0.99612,0.0,0.44398]
[1780041678249,67.39,73549.65,0.0,0.99612,0.0,0.44332]
[1780041678933,67.39,73549.65,0.0,0.99612,0.0,0.44332]
[1780041679256,67.39,73549.61,0.0,0.99612,0.0,0.44333]
[1780041680984,67.39,73548.67,0.0,0.99612,0.0,0.44376]
[1780041684291,67.39,73550.52,0.0,0.99613,0.0,0.44293]
[1780041685298,67.39,73548.68,0.0,0.99612,0.0,0.44375]
[1780041690333,67.39,73550.24,0.0,0.99613,0.0,0.44305]
[1780041692347,67.39,73553.97,0.0,0.99615,0.0,0.44015]
[1780041693354,67.39,73555.59,0.0,0.99616,0.0,0.43943]
[1780041694360,67.39,73558.7,0.0,0.99617,0.0,0.43805]
[1780041696516,67.39,73558.01,0.0,0.99617,0.0,0.43835]
[1780041696375,67.39,73559.16,0.0,0.99618,0.0,0.43784]
[1780041697386,67.39,73564.2,0.0,0.9962,0.0,0.43561]
[1780041698393,67.39,73570.71,0.0,0.99623,0.0,0.43273]
[1780041699400,67.39,73573.52,0.0,0.99624,0.0,0.4315]
[1780041700406,67.39,73577.48,0.0,0.99626,0.0,0.42976]
[1780041701414,67.39,73580.26,0.0,0.99627,0.0,0.42855]
[1780041702421,67.39,73581.71,0.0,0.99627,0.0,0.42792]
[1780041703428,67.39,73583.07,0.0,0.99628,0.0,0.42733]
[1780041704435,67.39,73576.74,0.0,0.99625,0.0,0.43009]
[1780041705442,67.39,73566.53,0.0,0.99621,0.0,0.43458]
[1780041706449,67.39,73565.47,0.0,0.9962,0.0,0.43504]
[1780041708463,67.39,73564.47,0.0,0.9962,0.0,0.43549]
[1780041711484,67.39,73565.68,0.0,0.9962,0.0,0.43495]
[1780041712491,67.39,73577.91,0.0,0.99626,0.0,0.42958]
[1780041713498,67.39,73583.45,0.0,0.99628,0.0,0.42716]
[1780041714505,67.39,73589.71,0.0,0.99631,0.0,0.42445]
[1780041715512,67.39,73595.82,0.0,0.99633,0.0,0.42181]
[1780041716519,67.39,73603.48,0.0,0.99637,0.0,0.41853]
[1780041717526,67.39,73604.89,0.0,0.99637,0.0,0.41792]
[1780041720547,67.41,73606.59,0.0,0.99637,0.0,0.41782]
[1780041721448,67.41,73606.59,0.0,0.99637,0.0,0.41782]
[1780041721554,67.41,73613.25,0.0,0.9964,0.0,0.41499]
[1780041723221,67.41,73612.72,0.0,0.9964,0.0,0.41521]
[1780041723603,67.41,73612.72,0.0,0.9964,0.0,0.41521]
[1780041723701,67.41,73611.12,0.0,0.99639,0.0,0.41589]
[1780041724575,67.41,73599.15,0.0,0.99634,0.0,0.421]
[1780041725582,67.41,73596.85,0.0,0.99633,0.0,0.42199]
[1780041726589,67.41,73595.71,0.0,0.99633,0.0,0.42248]
[1780041727596,67.41,73594.19,0.0,0.99632,0.0,0.42314]
[1780041732631,67.41,73592.91,0.0,0.99632,0.0,0.42369]
[1780041733778,67.41,73592.91,0.0,0.99632,0.0,0.42369]
[1780041733826,67.41,73590.94,0.0,0.99631,0.0,0.42454]
[1780041734645,67.41,73607.02,0.0,0.99637,0.0,0.41763]
[1780041735652,67.41,73617.04,0.0,0.99642,0.0,0.41338]
[1780041736659,67.41,73618.66,0.0,0.99642,0.0,0.4127]
[1780041739001,67.41,73613.82,0.0,0.9964,0.0,0.41474]
[1780041739085,67.41,73611.54,0.0,0.99639,0.0,0.41571]
[1780041742701,67.41,73605.63,0.0,0.99637,0.0,0.41823]
[1780041744715,67.41,73600.87,0.0,0.99635,0.0,0.42026]
[1780041746229,67.41,73600.87,0.0,0.99635,0.0,0.42026]
[1780041746323,67.41,73600.17,0.0,0.99635,0.0,0.42056]
[1780041747737,67.41,73597.43,0.0,0.99633,0.0,0.42174]
[1780041750757,67.41,73594.65,0.0,0.99632,0.0,0.42294]
[1780041751763,67.41,73593.34,0.0,0.99633,0.0,0.42231]
[1780041754785,67.41,73591.16,0.0,0.99632,0.0,0.42325]
[1780041757807,67.41,73588.52,0.0,0.99631,0.0,0.42439]
[1780041760828,67.52,73584.65,0.0,0.99624,0.0,0.43103]
[1780041761835,67.55,73579.66,0.0,0.99621,0.0,0.43479]
[1780041763849,67.62,73576.84,0.0,0.99616,0.0,0.43898]
[1780041765863,67.62,73574.71,0.0,0.99615,0.0,0.44021]
[1780041768884,67.63,73582.9,0.0,0.99618,0.0,0.437]
[1780041770898,67.69,73585.15,0.0,0.99617,0.0,0.43889]
[1780041772912,67.69,73587.99,0.0,0.99618,0.0,0.43763]
[1780041777947,67.69,73588.38,0.0,0.99618,0.0,0.43746]
[1780041782982,67.69,73586.97,0.0,0.99617,0.0,0.43808]
[1780041783989,67.73,73584.03,0.0,0.99615,0.0,0.44082]
[1780041789027,67.74,73582.87,0.0,0.99614,0.0,0.44189]
[1780041794062,67.74,73579.97,0.0,0.99612,0.0,0.44346]
[1780041799097,67.74,73581.63,0.0,0.99613,0.0,0.44272]
[1780041800104,67.74,73584.27,0.0,0.99614,0.0,0.44154]
[1780041802118,67.75,73580.33,0.0,0.99612,0.0,0.44357]
[1780041807153,67.76,73576.77,0.0,0.9961,0.0,0.4457]
[1780041811181,67.76,73576.64,0.0,0.99611,0.0,0.44452]
[1780041815209,67.76,73574.46,0.0,0.9961,0.0,0.4455]
[1780041817223,67.77,73572.11,0.0,0.99609,0.0,0.44681]
[1780041818230,67.77,73570.17,0.0,0.99608,0.0,0.44781]
[1780041820244,67.78,73567.61,0.0,0.99606,0.0,0.44922]
[1780041826286,67.79,73568.04,0.0,0.99606,0.0,0.44976]
[1780041831321,67.83,73568.29,0.0,0.99604,0.0,0.45134]
[1780041832328,67.83,73572.38,0.0,0.99606,0.0,0.44961]
[1780041834342,67.84,73575.71,0.0,0.99607,0.0,0.44835]
[1780041839377,67.84,73576.81,0.0,0.99608,0.0,0.44786]
[1780041844411,67.84,73569.92,0.0,0.99605,0.0,0.45097]
[1780041845419,67.84,73567.52,0.0,0.99603,0.0,0.45206]
[1780041847433,67.84,73567.74,0.0,0.99604,0.0,0.45196]
[1780041849447,67.84,73569.86,0.0,0.99604,0.0,0.451]
[1780041850454,67.84,73572.03,0.0,0.99605,0.0,0.45001]
[1780041852468,67.84,73574.97,0.0,0.99607,0.0,0.44869]
[1780041855489,67.84,73579.11,0.0,0.99609,0.0,0.44682]
[1780041856496,67.84,73585.02,0.0,0.99611,0.0,0.44417]
[1780041857503,67.84,73588.51,0.0,0.99613,0.0,0.44261]
[1780041858510,67.84,73591.54,0.0,0.99614,0.0,0.44127]
[1780041860524,67.84,73596.08,0.0,0.99616,0.0,0.43925]
[1780041865559,67.84,73597.89,0.0,0.99617,0.0,0.43845]
[1780041869587,67.84,73599.9,0.0,0.99618,0.0,0.43756]
[1780041870227,67.84,73599.9,0.0,0.99618,0.0,0.43756]
[1780041870594,67.84,73599.83,0.0,0.99618,0.0,0.43759]
[1780041871601,67.84,73599.85,0.0,0.99619,0.0,0.43636]
[1780041876636,67.84,73598.83,0.0,0.99618,0.0,0.43681]
[1780041878650,67.84,73595.2,0.0,0.99617,0.0,0.43842]
[1780041880231,67.84,73594.76,0.0,0.99617,0.0,0.43861]
[1780041880664,67.84,73593.92,0.0,0.99616,0.0,0.43898]
[1780041885699,67.84,73593.7,0.0,0.99616,0.0,0.43908]
[1780041888720,67.84,73591.23,0.0,0.99615,0.0,0.44017]
[1780041893755,67.84,73591.09,0.0,0.99615,0.0,0.44024]
[1780041897783,67.84,73580.43,0.0,0.9961,0.0,0.44499]
[1780041898790,67.84,73572.27,0.0,0.99607,0.0,0.44866]
[1780041899797,67.84,73569.05,0.0,0.99605,0.0,0.45011]
[1780041904832,67.84,73567.81,0.0,0.99605,0.0,0.45067]
[1780041909867,67.84,73567.27,0.0,0.99604,0.0,0.45092]
[1780041914902,67.84,73568.3,0.0,0.99605,0.0,0.45045]
[1780041919937,67.84,73567.69,0.0,0.99605,0.0,0.45073]
[1780041924654,67.84,73565.46,0.0,0.99604,0.0,0.45174]
[1780041930007,67.84,73566.99,0.0,0.99604,0.0,0.45105]
[1780041931014,67.84,73567.0,0.0,0.99605,0.0,0.44979]
[1780041936049,67.84,73566.38,0.0,0.99605,0.0,0.45007]
[1780041941084,67.84,73566.14,0.0,0.99605,0.0,0.45018]
[1780041945112,67.84,73570.89,0.0,0.99607,0.0,0.44803]
[1780041948133,67.84,73568.67,0.0,0.99606,0.0,0.44904]
[1780041951154,67.84,73564.31,0.0,0.99604,0.0,0.45101]
[1780041957196,67.84,73564.69,0.0,0.99604,0.0,0.45084]
[1780041962232,67.84,73563.94,0.0,0.99604,0.0,0.45118]
[1780041967267,67.85,73558.86,0.0,0.99601,0.0,0.45409]
[1780041968274,67.85,73554.32,0.0,0.99599,0.0,0.45628]
[1780041971295,67.86,73547.85,0.0,0.99596,0.0,0.45959]
[1780041972302,67.86,73545.38,0.0,0.99594,0.0,0.46083]
[1780041975326,67.89,73543.22,0.0,0.99592,0.0,0.46303]
[1780041980362,67.9,73542.79,0.0,0.99592,0.0,0.46372]
[1780041985398,67.91,73535.53,0.0,0.99588,0.0,0.46758]
[1780041987412,67.91,73527.82,0.0,0.99584,0.0,0.47137]
[1780041990432,67.92,73529.86,0.0,0.99585,0.0,0.47065]
[1780041991440,67.93,73535.81,0.0,0.99588,0.0,0.46738]
[1780041992446,67.93,73537.76,0.0,0.99589,0.0,0.46656]
[1780041997483,67.94,73537.54,0.0,0.99588,0.0,0.46711]
[1780042002523,67.95,73536.56,0.0,0.99587,0.0,0.46774]
[1780042008565,67.97,73536.76,0.0,0.99587,0.0,0.46853]
[1780042009042,67.97,73536.76,0.0,0.99587,0.0,0.46853]
[1780042009572,67.98,73540.3,0.0,0.99587,0.0,0.46774]
[1780042013079,68.04,73543.46,0.0,0.99586,0.0,0.46885]
[1780042013600,68.06,73543.31,0.0,0.99585,0.0,0.46978]
[1780042015614,68.09,73540.4,0.0,0.99582,0.0,0.47283]
[1780042019642,68.16,73543.12,0.0,0.99581,0.0,0.47462]
[1780042020649,68.17,73545.79,0.0,0.99581,0.0,0.47408]
[1780042025684,68.25,73546.05,0.0,0.99578,0.0,0.47762]
[1780042030720,68.3,73544.48,0.0,0.99575,0.0,0.48062]
[1780042031233,68.3,73544.48,0.0,0.99575,0.0,0.48062]
[1780042031727,68.3,73544.08,0.0,0.99574,0.0,0.48088]
[1780042036762,68.3,73544.37,0.0,0.99574,0.0,0.48105]
[1780042040790,68.31,73546.38,0.0,0.99575,0.0,0.48035]
[1780042041797,68.31,73552.49,0.0,0.99578,0.0,0.47752]
[1780042043811,68.31,73554.71,0.0,0.99579,0.0,0.47661]
[1780042048846,68.32,73553.54,0.0,0.99578,0.0,0.47752]
[1780042053881,68.33,73553.82,0.0,0.99579,0.0,0.47644]
[1780042056902,68.33,73557.15,0.0,0.9958,0.0,0.47508]
[1780042057909,68.33,73559.48,0.0,0.99581,0.0,0.47406]
[1780042059924,68.34,73561.48,0.0,0.99582,0.0,0.47327]
[1780042061230,68.34,73561.34,0.0,0.99582,0.0,0.47341]
[1780042061937,68.34,73561.44,0.0,0.99582,0.0,0.47344]
[1780042063218,68.34,73561.44,0.0,0.99582,0.0,0.47344]
[1780042064958,68.34,73564.71,0.0,0.99583,0.0,0.47191]
[1780042066972,68.34,73568.8,0.0,0.99585,0.0,0.47]
[1780042072009,68.34,73569.32,0.0,0.99585,0.0,0.46976]
[1780042077041,68.34,73561.57,0.0,0.99582,0.0,0.47338]
[1780042079056,68.34,73560.77,0.0,0.99581,0.0,0.47376]
[1780042083087,68.34,73564.56,0.0,0.99583,0.0,0.47198]
[1780042085101,68.34,73566.76,0.0,0.99584,0.0,0.47095]
[1780042088122,68.34,73582.04,0.0,0.99591,0.0,0.46386]
[1780042089234,68.34,73582.04,0.0,0.99591,0.0,0.46386]
[1780042089301,68.34,73594.45,0.0,0.99597,0.0,0.45817]
[1780042090136,68.34,73598.31,0.0,0.99599,0.0,0.45641]
[1780042095171,68.34,73598.76,0.0,0.99599,0.0,0.45621]
[1780042098192,68.34,73600.94,0.0,0.996,0.0,0.45522]
[1780042103227,68.34,73602.32,0.0,0.99601,0.0,0.45459]
[1780042109222,68.34,73601.44,0.0,0.996,0.0,0.45499]
[1780042109269,68.34,73596.15,0.0,0.99598,0.0,0.45739]
[1780042111283,68.34,73594.19,0.0,0.99598,0.0,0.45702]
[1780042113218,68.34,73594.74,0.0,0.99598,0.0,0.45677]
[1780042113297,68.34,73598.13,0.0,0.996,0.0,0.45523]
[1780042118332,68.34,73598.56,0.0,0.996,0.0,0.45503]
[1780042120346,68.34,73600.86,0.0,0.99601,0.0,0.45399]
[1780042123367,68.34,73603.54,0.0,0.99602,0.0,0.45278]
[1780042125226,68.34,73603.34,0.0,0.99602,0.0,0.45287]
[1780042125381,68.34,73606.4,0.0,0.99603,0.0,0.45149]
[1780042127394,68.34,73608.52,0.0,0.99604,0.0,0.45054]
[1780042131423,68.34,73610.47,0.0,0.99605,0.0,0.44966]
[1780042136435,68.34,73609.6,0.0,0.99605,0.0,0.45005]
[1780042141493,68.34,73611.46,0.0,0.99606,0.0,0.44922]
[1780042146528,68.34,73611.49,0.0,0.99606,0.0,0.44933]
[1780042151565,68.35,73610.92,0.0,0.99605,0.0,0.45008]
[1780042156600,68.35,73612.03,0.0,0.99605,0.0,0.44958]
[1780042160628,68.35,73624.5,0.0,0.99611,0.0,0.44401]
[1780042161635,68.35,73626.2,0.0,0.99612,0.0,0.44326]
[1780042166671,68.35,73626.24,0.0,0.99612,0.0,0.44324]
[1780042168684,68.35,73623.5,0.0,0.9961,0.0,0.44445]
[1780042169692,68.35,73620.8,0.0,0.99609,0.0,0.44566]
[1780042171705,68.35,73620.46,0.0,0.9961,0.0,0.44457]
[1780042176740,68.35,73620.35,0.0,0.9961,0.0,0.44461]
[1780042181775,68.35,73620.75,0.0,0.9961,0.0,0.44444]
[1780042183789,68.35,73615.66,0.0,0.99608,0.0,0.4467]
[1780042185805,68.35,73612.74,0.0,0.99607,0.0,0.44801]
[1780042190843,68.35,73612.43,0.0,0.99607,0.0,0.44815]
[1780042195878,68.38,73613.33,0.0,0.99606,0.0,0.4491]
[1780042200912,68.45,73611.32,0.0,0.99602,0.0,0.45286]
[1780042206960,68.45,73611.06,0.0,0.99602,0.0,0.45297]
[1780042214010,68.45,73613.01,0.0,0.99603,0.0,0.4521]
[1780042216024,68.45,73615.01,0.0,0.99604,0.0,0.4512]
[1780042221062,68.45,73613.68,0.0,0.99603,0.0,0.45179]
[1780042224083,68.45,73611.59,0.0,0.99602,0.0,0.45274]
[1780042226097,68.45,73608.89,0.0,0.99601,0.0,0.45395]
[1780042231132,68.45,73608.48,0.0,0.99602,0.0,0.45288]
[1780042234152,68.45,73605.21,0.0,0.996,0.0,0.45436]
[1780042235160,68.45,73602.91,0.0,0.99599,0.0,0.4554]
[1780042239189,68.45,73605.64,0.0,0.99601,0.0,0.45416]
[1780042243217,68.45,73607.72,0.0,0.99601,0.0,0.45322]
[1780042244224,68.45,73612.69,0.0,0.99604,0.0,0.45098]
[1780042245231,68.45,73615.12,0.0,0.99605,0.0,0.44989]
[1780042250266,68.45,73615.62,0.0,0.99605,0.0,0.44967]
[1780042255301,68.45,73616.08,0.0,0.99605,0.0,0.44946]
[1780042260337,68.45,73616.19,0.0,0.99605,0.0,0.44941]
[1780042264367,68.45,73612.47,0.0,0.99604,0.0,0.45108]
[1780042269401,68.45,73611.76,0.0,0.99603,0.0,0.4514]
[1780042272422,68.45,73609.69,0.0,0.99602,0.0,0.45233]
[1780042274436,68.45,73607.59,0.0,0.99601,0.0,0.45328]
[1780042279473,68.45,73613.71,0.0,0.99604,0.0,0.45052]
[1780042284507,68.45,73614.25,0.0,0.99604,0.0,0.45028]
[1780042286521,68.45,73610.05,0.0,0.99602,0.0,0.45217]
[1780042291556,68.45,73608.39,0.0,0.99603,0.0,0.45166]
[1780042297598,68.45,73607.35,0.0,0.99602,0.0,0.45213]
[1780042302633,68.45,73607.43,0.0,0.99602,0.0,0.45209]
[1780042307668,68.45,73608.36,0.0,0.99603,0.0,0.45168]
[1780042312703,68.45,73608.78,0.0,0.99603,0.0,0.45149]
[1780042317741,68.45,73609.66,0.0,0.99603,0.0,0.45109]
[1780042322777,68.45,73609.2,0.0,0.99603,0.0,0.4513]
[1780042325802,68.45,73604.8,0.0,0.99601,0.0,0.45328]
[1780042330833,68.45,73603.67,0.0,0.99601,0.0,0.45379]
[1780042335868,68.45,73602.73,0.0,0.996,0.0,0.45422]
[1780042340903,68.45,73601.13,0.0,0.996,0.0,0.45494]
[1780042342916,68.45,73598.45,0.0,0.99598,0.0,0.45616]
[1780042347952,68.45,73597.18,0.0,0.99598,0.0,0.45674]
[1780042351980,68.45,73596.9,0.0,0.99599,0.0,0.4556]
[1780042356023,68.45,73599.27,0.0,0.996,0.0,0.45452]
[1780042361050,68.45,73602.04,0.0,0.99601,0.0,0.45327]
[1780042366085,68.45,73601.5,0.0,0.99601,0.0,0.45351]
[1780042370113,68.45,73604.67,0.0,0.99602,0.0,0.45208]
[1780042371121,68.45,73611.16,0.0,0.99605,0.0,0.44916]
[1780042376155,68.45,73610.72,0.0,0.99605,0.0,0.44936]
[1780042381190,68.45,73608.75,0.0,0.99604,0.0,0.45024]
[1780042387233,68.45,73608.72,0.0,0.99604,0.0,0.45026]
[1780042392267,68.45,73606.66,0.0,0.99603,0.0,0.45118]
[1780042399229,68.45,73605.84,0.0,0.99603,0.0,0.45155]
[1780042399261,68.45,73602.88,0.0,0.99601,0.0,0.45289]
[1780042399316,68.45,73599.46,0.0,0.996,0.0,0.45443]
[1780042404351,68.45,73598.18,0.0,0.99599,0.0,0.45501]
[1780042406365,68.45,73595.87,0.0,0.99598,0.0,0.45606]
[1780042412407,68.45,73593.98,0.0,0.99599,0.0,0.45565]
[1780042414421,68.45,73590.84,0.0,0.99597,0.0,0.45708]
[1780042415428,68.45,73587.63,0.0,0.99596,0.0,0.45855]
[1780042420463,68.45,73585.71,0.0,0.99595,0.0,0.45942]
[1780042424491,68.45,73583.79,0.0,0.99594,0.0,0.4603]
[1780042425498,68.45,73579.46,0.0,0.99592,0.0,0.46229]
[1780042430534,68.45,73578.28,0.0,0.99591,0.0,0.46283]
[1780042435569,68.45,73578.39,0.0,0.99591,0.0,0.46278]
[1780042440604,68.45,73579.18,0.0,0.99592,0.0,0.46242]
[1780042446651,68.45,73575.41,0.0,0.9959,0.0,0.46416]
[1780042449672,68.45,73573.36,0.0,0.99589,0.0,0.4651]
[1780042454707,68.45,73573.41,0.0,0.99589,0.0,0.46508]
[1780042459742,68.45,73573.23,0.0,0.99589,0.0,0.46516]
[1780042464777,68.45,73573.35,0.0,0.99589,0.0,0.46511]
[1780042469812,68.45,73573.48,0.0,0.99589,0.0,0.46505]
[1780042471826,68.45,73572.74,0.0,0.9959,0.0,0.4641]
[1780042476862,68.45,73574.4,0.0,0.99591,0.0,0.46334]
[1780042478877,68.45,73577.83,0.0,0.99592,0.0,0.46176]
[1780042481898,68.45,73581.09,0.0,0.99594,0.0,0.46026]
[1780042482905,68.45,73584.32,0.0,0.99595,0.0,0.45878]
[1780042483912,68.45,73586.93,0.0,0.99596,0.0,0.45759]
[1780042485926,68.45,73589.83,0.0,0.99598,0.0,0.45627]
[1780042486933,68.45,73592.6,0.0,0.99599,0.0,0.45501]
[1780042487940,68.45,73595.83,0.0,0.996,0.0,0.45355]
[1780042488947,68.45,73600.41,0.0,0.99602,0.0,0.45148]
[1780042490960,68.45,73602.49,0.0,0.99603,0.0,0.45055]
[1780042491969,68.45,73609.96,0.0,0.99607,0.0,0.4472]
[1780042492975,68.45,73613.46,0.0,0.99608,0.0,0.44563]
[1780042493983,68.45,73617.61,0.0,0.9961,0.0,0.44379]
[1780042495503,68.45,73616.95,0.0,0.9961,0.0,0.44408]
[1780042495997,68.45,73616.76,0.0,0.9961,0.0,0.44417]
[1780042501033,68.45,73618.28,0.0,0.9961,0.0,0.44349]
[1780042503048,68.45,73615.99,0.0,0.99609,0.0,0.44451]
[1780042513118,68.45,73615.74,0.0,0.99609,0.0,0.44462]
[1780042520166,68.45,73616.47,0.0,0.9961,0.0,0.44429]
[1780042525202,68.45,73615.91,0.0,0.99609,0.0,0.44454]
[1780042528223,68.45,73612.06,0.0,0.99608,0.0,0.44626]
[1780042533258,68.45,73612.31,0.0,0.99609,0.0,0.4449]
[1780042538293,68.45,73611.69,0.0,0.99609,0.0,0.44517]
[1780042539300,68.45,73604.88,0.0,0.99606,0.0,0.44822]
[1780042540308,68.45,73603.35,0.0,0.99605,0.0,0.4489]
[1780042542343,68.45,73602.15,0.0,0.99604,0.0,0.44944]
[1780042547378,68.45,73602.17,0.0,0.99604,0.0,0.44943]
[1780042553420,68.45,73602.28,0.0,0.99604,0.0,0.44938]
[1780042559462,68.45,73602.12,0.0,0.99604,0.0,0.44946]
[1780042563490,68.45,73604.98,0.0,0.99606,0.0,0.44817]
[1780042564497,68.45,73608.62,0.0,0.99607,0.0,0.44654]
[1780042565504,68.45,73610.31,0.0,0.99608,0.0,0.44579]
[1780042571468,68.45,73610.55,0.0,0.99608,0.0,0.44568]
[1780042571519,68.45,73610.78,0.0,0.99608,0.0,0.44558]
[1780042576513,68.45,73610.12,0.0,0.99608,0.0,0.44587]
[1780042576581,68.45,73609.97,0.0,0.99608,0.0,0.44594]
[1780042581616,68.45,73610.57,0.0,0.99608,0.0,0.44567]
[1780042586651,68.45,73610.58,0.0,0.99608,0.0,0.44567]
[1780042588548,68.45,73610.9,0.0,0.99608,0.0,0.44553]
[1780042588721,68.45,73610.9,0.0,0.99608,0.0,0.44553]
[1780042591686,68.45,73610.52,0.0,0.99609,0.0,0.44445]
[1780042592811,68.45,73610.52,0.0,0.99609,0.0,0.44445]
[1780042592968,68.45,73610.52,0.0,0.99609,0.0,0.44445]
[1780042593051,68.45,73610.15,0.0,0.99609,0.0,0.44461]
[1780042594708,68.45,73615.15,0.0,0.99611,0.0,0.44239]
[1780042595661,68.45,73615.15,0.0,0.99611,0.0,0.44239]
[1780042595720,68.45,73615.15,0.0,0.99611,0.0,0.44239]
[1780042598736,68.45,73618.38,0.0,0.99613,0.0,0.44096]
[1780042603334,68.45,73619.23,0.0,0.99613,0.0,0.44059]
[1780042603469,68.45,73619.23,0.0,0.99613,0.0,0.44059]
[1780042603436,68.45,73620.62,0.0,0.99614,0.0,0.43998]
[1780042605162,68.45,73620.93,0.0,0.99614,0.0,0.43984]
[1780042605221,68.45,73620.93,0.0,0.99614,0.0,0.43984]
[1780042610823,68.45,73621.79,0.0,0.99614,0.0,0.43946]
[1780042611753,68.45,73621.79,0.0,0.99614,0.0,0.43946]
[1780042611973,68.45,73621.79,0.0,0.99614,0.0,0.43946]
[1780042612074,68.45,73623.03,0.0,0.99615,0.0,0.43891]
[1780042612556,68.45,73623.03,0.0,0.99615,0.0,0.43891]
[1780042612725,68.45,73623.03,0.0,0.99615,0.0,0.43891]
[1780042614850,68.45,73629.83,0.0,0.99618,0.0,0.43593]
[1780042618445,68.45,73631.31,0.0,0.99618,0.0,0.43528]
[1780042618470,68.45,73631.31,0.0,0.99618,0.0,0.43528]
[1780042618499,68.45,73632.34,0.0,0.99619,0.0,0.43483]
[1780042618813,68.45,73632.34,0.0,0.99619,0.0,0.43483]
[1780042618971,68.45,73632.34,0.0,0.99619,0.0,0.43483]
[1780042624077,68.45,73634.46,0.0,0.9962,0.0,0.43391]
[1780042624218,68.45,73634.46,0.0,0.9962,0.0,0.43391]
[1780042624289,68.45,73635.6,0.0,0.9962,0.0,0.43341]
[1780042626043,68.45,73636.66,0.0,0.99621,0.0,0.43295]
[1780042626217,68.45,73636.66,0.0,0.99621,0.0,0.43295]
[1780042632976,68.45,73636.97,0.0,0.99621,0.0,0.43282]
[1780042635600,68.45,73635.19,0.0,0.9962,0.0,0.43359]
[1780042635719,68.45,73635.19,0.0,0.9962,0.0,0.43359]
[1780042635989,68.45,73635.19,0.0,0.9962,0.0,0.43359]
[1780042636220,68.45,73635.19,0.0,0.9962,0.0,0.43359]
[1780042636236,68.45,73632.07,0.0,0.99619,0.0,0.43495]
[1780042641603,68.45,73632.21,0.0,0.99619,0.0,0.43489]
[1780042641719,68.45,73632.21,0.0,0.99619,0.0,0.43489]
[1780042642465,68.45,73632.21,0.0,0.99619,0.0,0.43489]
[1780042642044,68.45,73633.0,0.0,0.99619,0.0,0.43454]
[1780042642720,68.45,73633.0,0.0,0.99619,0.0,0.43454]
[1780042649089,68.45,73633.12,0.0,0.99619,0.0,0.43449]
[1780042651103,68.45,73632.83,0.0,0.9962,0.0,0.43339]
[1780042652184,68.45,73632.83,0.0,0.9962,0.0,0.43339]
[1780042652223,68.45,73632.83,0.0,0.9962,0.0,0.43339]
[1780042652286,68.45,73631.79,0.0,0.9962,0.0,0.43385]
[1780042653173,68.45,73631.79,0.0,0.9962,0.0,0.43385]
[1780042653223,68.45,73631.79,0.0,0.9962,0.0,0.43385]
[1780042660166,68.45,73631.16,0.0,0.99619,0.0,0.43412]
[1780042660719,68.45,73631.16,0.0,0.99619,0.0,0.43412]
[1780042660967,68.45,73631.16,0.0,0.99619,0.0,0.43412]
[1780042661173,68.45,73630.61,0.0,0.99619,0.0,0.43436]
[1780042661915,68.45,73630.61,0.0,0.99619,0.0,0.43436]
[1780042661968,68.45,73630.61,0.0,0.99619,0.0,0.43436]
[1780042667215,68.45,73630.46,0.0,0.99619,0.0,0.43443]
[1780042672250,68.45,73630.5,0.0,0.99619,0.0,0.43441]
[1780042674579,68.45,73630.5,0.0,0.99619,0.0,0.43441]
[1780042674264,68.45,73627.81,0.0,0.99618,0.0,0.43559]
[1780042674719,68.45,73627.81,0.0,0.99618,0.0,0.43559]
[1780042675271,68.45,73625.21,0.0,0.99617,0.0,0.43672]
[1780042676278,68.45,73619.75,0.0,0.99614,0.0,0.43912]
[1780042677037,68.45,73619.75,0.0,0.99614,0.0,0.43912]
[1780042677224,68.45,73619.75,0.0,0.99614,0.0,0.43912]
[1780042682320,68.45,73619.35,0.0,0.99614,0.0,0.4393]
[1780042683689,68.45,73619.33,0.0,0.99614,0.0,0.43931]
[1780042683721,68.45,73619.33,0.0,0.99614,0.0,0.43931]
[1780042684334,68.45,73619.22,0.0,0.99614,0.0,0.43936]
[1780042684775,68.45,73619.22,0.0,0.99614,0.0,0.43936]
[1780042684972,68.45,73619.22,0.0,0.99614,0.0,0.43936]
[1780042686349,68.45,73623.36,0.0,0.99616,0.0,0.43754]
[1780042687355,68.45,73625.85,0.0,0.99617,0.0,0.43644]
[1780042688276,68.45,73625.85,0.0,0.99617,0.0,0.43644]
[1780042688468,68.45,73625.85,0.0,0.99617,0.0,0.43644]
[1780042688568,68.45,73627.11,0.0,0.99617,0.0,0.43589]
[1780042689142,68.45,73627.11,0.0,0.99617,0.0,0.43589]
[1780042689221,68.45,73627.11,0.0,0.99617,0.0,0.43589]
[1780042694404,68.45,73626.89,0.0,0.99617,0.0,0.43599]
[1780042697376,68.45,73627.15,0.0,0.99618,0.0,0.43587]
[1780042697468,68.45,73627.15,0.0,0.99618,0.0,0.43587]
[1780042704466,68.45,73626.96,0.0,0.99617,0.0,0.43596]
[1780042704475,68.45,73627.03,0.0,0.99617,0.0,0.43593]
[1780042704720,68.45,73627.03,0.0,0.99617,0.0,0.43593]
[1780042705482,68.45,73627.2,0.0,0.99618,0.0,0.43585]
[1780042710517,68.45,73627.53,0.0,0.99618,0.0,0.43571]
[1780042710799,68.45,73627.53,0.0,0.99618,0.0,0.43571]
[1780042710970,68.45,73627.53,0.0,0.99618,0.0,0.43571]
[1780042716564,68.45,73627.7,0.0,0.99619,0.0,0.43441]
[1780042721599,68.45,73626.54,0.0,0.99618,0.0,0.43491]
[1780042721734,68.45,73626.54,0.0,0.99618,0.0,0.43491]
[1780042721969,68.45,73626.54,0.0,0.99618,0.0,0.43491]
[1780042722607,68.45,73626.93,0.0,0.99618,0.0,0.43474]
[1780042723325,68.45,73626.93,0.0,0.99618,0.0,0.43474]
[1780042723473,68.45,73626.93,0.0,0.99618,0.0,0.43474]
[1780042728652,68.45,73626.89,0.0,0.99618,0.0,0.43476]
[1780042733706,68.45,73627.26,0.0,0.99619,0.0,0.4346]
[1780042734713,68.45,73631.19,0.0,0.9962,0.0,0.43288]
[1780042736722,68.45,73632.58,0.0,0.99621,0.0,0.43228]
[1780042736968,68.45,73632.58,0.0,0.99621,0.0,0.43228]
[1780042737021,68.45,73631.9,0.0,0.99621,0.0,0.43258]
[1780042738457,68.45,73631.9,0.0,0.99621,0.0,0.43258]
[1780042738470,68.45,73631.9,0.0,0.99621,0.0,0.43258]
[1780042743600,68.45,73631.57,0.0,0.9962,0.0,0.43272]
[1780042743723,68.45,73632.38,0.0,0.99621,0.0,0.43237]
[1780042743776,68.45,73632.37,0.0,0.99621,0.0,0.43237]
[1780042745125,68.45,73632.37,0.0,0.99621,0.0,0.43237]
[1780042745219,68.45,73632.37,0.0,0.99621,0.0,0.43237]
[1780042751229,68.45,73631.21,0.0,0.9962,0.0,0.43288]
[1780042751471,68.45,73631.21,0.0,0.9962,0.0,0.43288]
[1780042757874,68.45,73630.33,0.0,0.9962,0.0,0.43326]
[1780042758954,68.45,73630.33,0.0,0.9962,0.0,0.43326]
[1780042758969,68.45,73630.33,0.0,0.9962,0.0,0.43326]
[1780042759150,68.45,73629.41,0.0,0.9962,0.0,0.43366]
[1780042759888,68.45,73625.49,0.0,0.99618,0.0,0.43537]
[1780042761600,68.45,73625.49,0.0,0.99618,0.0,0.43537]
[1780042761604,68.45,73623.5,0.0,0.99617,0.0,0.43624]
[1780042761720,68.45,73623.5,0.0,0.99617,0.0,0.43624]
[1780042761902,68.45,73621.82,0.0,0.99616,0.0,0.43698]
[1780042766937,68.45,73622.05,0.0,0.99616,0.0,0.43688]
[1780042768921,68.45,73622.06,0.0,0.99616,0.0,0.43687]
[1780042768971,68.45,73622.06,0.0,0.99616,0.0,0.43687]
[1780042769129,68.45,73622.06,0.0,0.99616,0.0,0.43687]
[1780042770487,68.45,73622.06,0.0,0.99616,0.0,0.43687]
[1780042770719,68.45,73622.06,0.0,0.99616,0.0,0.43687]
[1780042775749,68.45,73621.75,0.0,0.99617,0.0,0.43578]
[1780042775968,68.45,73621.75,0.0,0.99617,0.0,0.43578]
[1780042776001,68.45,73622.14,0.0,0.99617,0.0,0.43561]
[1780042779022,68.45,73624.31,0.0,0.99618,0.0,0.43466]
[1780042779800,68.45,73624.31,0.0,0.99618,0.0,0.43466]
[1780042779969,68.45,73624.31,0.0,0.99618,0.0,0.43466]
[1780042780029,68.45,73626.01,0.0,0.99619,0.0,0.43392]
[1780042785064,68.45,73627.08,0.0,0.9962,0.0,0.43345]
[1780042788085,68.45,73624.41,0.0,0.99618,0.0,0.43461]
[1780042789379,68.45,73624.41,0.0,0.99618,0.0,0.43461]
[1780042789474,68.45,73624.41,0.0,0.99618,0.0,0.43461]
[1780042789577,68.45,73623.22,0.0,0.99618,0.0,0.43514]
[1780042790099,68.45,73619.66,0.0,0.99616,0.0,0.43669]
[1780042791145,68.45,73619.66,0.0,0.99616,0.0,0.43669]
[1780042791221,68.45,73619.66,0.0,0.99616,0.0,0.43669]
[1780042793120,68.45,73608.6,0.0,0.99612,0.0,0.44157]
[1780042794282,68.45,73608.6,0.0,0.99612,0.0,0.44157]
[1780042794471,68.45,73608.6,0.0,0.99612,0.0,0.44157]
[1780042794489,68.45,73608.35,0.0,0.99611,0.0,0.44168]
[1780042798186,68.45,73608.46,0.0,0.99611,0.0,0.44163]
[1780042798224,68.45,73608.46,0.0,0.99611,0.0,0.44163]
[1780042801591,68.45,73608.59,0.0,0.99612,0.0,0.44157]
[1780042801692,68.45,73608.55,0.0,0.99611,0.0,0.44159]
[1780042802183,68.45,73608.54,0.0,0.99611,0.0,0.44159]
[1780042803190,68.45,73605.18,0.0,0.9961,0.0,0.44309]
[1780042804197,68.45,73601.29,0.0,0.99608,0.0,0.44482]
[1780042808972,68.45,73602.0,0.0,0.99609,0.0,0.4445]
[1780042809218,68.45,73602.0,0.0,0.99609,0.0,0.4445]
[1780042810239,68.45,73606.13,0.0,0.9961,0.0,0.44266]
[1780042811246,68.45,73609.52,0.0,0.99612,0.0,0.44116]
[1780042814342,68.45,73610.36,0.0,0.99612,0.0,0.44079]
[1780042814485,68.45,73610.36,0.0,0.99612,0.0,0.44079]
[1780042816281,68.45,73615.72,0.0,0.99615,0.0,0.43843]
[1780042817000,68.45,73615.72,0.0,0.99615,0.0,0.43843]
[1780042817221,68.45,73615.72,0.0,0.99615,0.0,0.43843]
[1780042817288,68.45,73619.37,0.0,0.99616,0.0,0.43682]
[1780042818569,68.45,73619.37,0.0,0.99616,0.0,0.43682]
[1780042818719,68.45,73619.37,0.0,0.99616,0.0,0.43682]
[1780042820309,68.45,73620.8,0.0,0.99617,0.0,0.43619]
[1780042822323,68.45,73622.05,0.0,0.99617,0.0,0.43565]
[1780042828365,68.45,73625.58,0.0,0.99619,0.0,0.4341]
[1780042829443,68.45,73625.58,0.0,0.99619,0.0,0.4341]
[1780042829472,68.45,73625.58,0.0,0.99619,0.0,0.4341]
[1780042829730,68.45,73628.33,0.0,0.9962,0.0,0.43291]
[1780042832151,68.45,73628.32,0.0,0.99621,0.0,0.43169]
[1780042832221,68.45,73628.32,0.0,0.99621,0.0,0.43169]
[1780042834407,68.45,73630.06,0.0,0.99622,0.0,0.43093]
[1780042835660,68.45,73630.06,0.0,0.99622,0.0,0.43093]
[1780042835719,68.45,73630.06,0.0,0.99622,0.0,0.43093]
[1780042835707,68.45,73630.02,0.0,0.99622,0.0,0.43095]
[1780042836421,68.45,73630.11,0.0,0.99622,0.0,0.43091]
[1780042839473,68.45,73630.17,0.0,0.99622,0.0,0.43088]
[1780042839721,68.45,73630.17,0.0,0.99622,0.0,0.43088]
[1780042844478,68.45,73631.2,0.0,0.99622,0.0,0.43044]
[1780042845475,68.45,73631.2,0.0,0.99622,0.0,0.43044]
[1780042845758,68.45,73631.2,0.0,0.99622,0.0,0.43044]
[1780042845485,68.45,73630.69,0.0,0.99622,0.0,0.43066]
[1780042845974,68.45,73630.69,0.0,0.99622,0.0,0.43066]
[1780042851528,68.45,73631.94,0.0,0.99623,0.0,0.43012]
[1780042851951,68.45,73631.94,0.0,0.99623,0.0,0.43012]
[1780042851974,68.45,73631.94,0.0,0.99623,0.0,0.43012]
[1780042852157,68.45,73631.94,0.0,0.99623,0.0,0.43012]
[1780042852224,68.45,73631.94,0.0,0.99623,0.0,0.43012]
[1780042852535,68.45,73631.66,0.0,0.99623,0.0,0.43024]
[1780042857570,68.45,73631.65,0.0,0.99623,0.0,0.43024]
[1780042862025,68.45,73631.57,0.0,0.99623,0.0,0.43028]
[1780042862218,68.45,73631.57,0.0,0.99623,0.0,0.43028]
[1780042865626,68.45,73640.24,0.0,0.99626,0.0,0.42654]
[1780042866633,68.45,73642.56,0.0,0.99627,0.0,0.42554]
[1780042867640,68.45,73645.25,0.0,0.99628,0.0,0.42439]
[1780042868418,68.45,73645.25,0.0,0.99628,0.0,0.42439]
[1780042868470,68.45,73645.25,0.0,0.99628,0.0,0.42439]
[1780042873682,68.45,73647.28,0.0,0.99629,0.0,0.42352]
[1780042874469,68.45,73647.28,0.0,0.99629,0.0,0.42352]
[1780042874721,68.45,73647.28,0.0,0.99629,0.0,0.42352]
[1780042874689,68.45,73647.36,0.0,0.99629,0.0,0.42348]
[1780042876703,68.45,73649.98,0.0,0.9963,0.0,0.42237]
[1780042877691,68.45,73649.98,0.0,0.9963,0.0,0.42237]
[1780042877717,68.45,73652.45,0.0,0.99631,0.0,0.42132]
[1780042878724,68.45,73656.51,0.0,0.99633,0.0,0.41959]
[1780042880738,68.45,73660.04,0.0,0.99635,0.0,0.4181]
[1780042881421,68.45,73660.04,0.0,0.99635,0.0,0.4181]
[1780042884766,68.45,73662.26,0.0,0.99636,0.0,0.41716]
[1780042885773,68.45,73665.05,0.0,0.99637,0.0,0.41599]
[1780042887787,68.45,73671.89,0.0,0.9964,0.0,0.41312]
[1780042888794,68.45,73676.08,0.0,0.99641,0.0,0.41137]
[1780042889801,68.45,73681.33,0.0,0.99643,0.0,0.40919]
[1780042892841,68.45,73681.99,0.0,0.99645,0.0,0.40774]
[1780042892968,68.45,73681.99,0.0,0.99645,0.0,0.40774]
[1780042894836,68.45,73679.39,0.0,0.99644,0.0,0.40882]
[1780042895843,68.45,73675.71,0.0,0.99642,0.0,0.41035]
[1780042896850,68.45,73672.3,0.0,0.99641,0.0,0.41177]
[1780042899561,68.45,73670.6,0.0,0.9964,0.0,0.41248]
[1780042899719,68.45,73670.6,0.0,0.9964,0.0,0.41248]
[1780042901624,68.45,73671.17,0.0,0.9964,0.0,0.41224]
[1780042901719,68.45,73671.17,0.0,0.9964,0.0,0.41224]
[1780042901725,68.45,73671.17,0.0,0.9964,0.0,0.41224]
[1780042906920,68.45,73671.97,0.0,0.99641,0.0,0.4119]
[1780042909076,68.45,73673.32,0.0,0.99641,0.0,0.41134]
[1780042909223,68.45,73673.32,0.0,0.99641,0.0,0.41134]
[1780042914976,68.45,73675.56,0.0,0.99642,0.0,0.41041]
[1780042916201,68.45,73675.56,0.0,0.99642,0.0,0.41041]
[1780042916220,68.45,73675.56,0.0,0.99642,0.0,0.41041]
[1780042919051,68.45,73676.06,0.0,0.99642,0.0,0.4102]
[1780042919222,68.45,73676.06,0.0,0.99642,0.0,0.4102]
[1780042919311,68.45,73674.48,0.0,0.99642,0.0,0.41086]
[1780042922287,68.45,73675.29,0.0,0.99642,0.0,0.41052]
[1780042922469,68.45,73675.29,0.0,0.99642,0.0,0.41052]
[1780042922536,68.45,73678.47,0.0,0.99643,0.0,0.4092]
[1780042927744,68.45,73679.75,0.0,0.99644,0.0,0.40867]
[1780042927969,68.45,73681.64,0.0,0.99645,0.0,0.40789]
[1780042928086,68.45,73683.71,0.0,0.99645,0.0,0.40703]
[1780042930057,68.45,73683.75,0.0,0.99645,0.0,0.40701]
[1780042930219,68.45,73683.75,0.0,0.99645,0.0,0.40701]
[1780042930281,68.45,73684.85,0.0,0.99646,0.0,0.40656]
[1780042934128,68.45,73687.41,0.0,0.99647,0.0,0.40551]
[1780042935461,68.45,73687.41,0.0,0.99647,0.0,0.40551]
[1780042935474,68.45,73687.41,0.0,0.99647,0.0,0.40551]
[1780042941177,68.45,73687.21,0.0,0.99647,0.0,0.40559]
[1780042946212,68.45,73687.49,0.0,0.99647,0.0,0.40547]
[1780042946958,68.45,73687.49,0.0,0.99647,0.0,0.40547]
[1780042946969,68.45,73687.49,0.0,0.99647,0.0,0.40547]
[1780042949233,68.45,73689.72,0.0,0.99648,0.0,0.40456]
[1780042951247,68.45,73694.56,0.0,0.99651,0.0,0.40141]
[1780042952823,68.45,73694.56,0.0,0.99651,0.0,0.40141]
[1780042952967,68.45,73696.39,0.0,0.99651,0.0,0.40067]
[1780042955208,68.45,73696.87,0.0,0.99652,0.0,0.40047]
[1780042955219,68.45,73696.87,0.0,0.99652,0.0,0.40047]
[1780042955275,68.45,73697.57,0.0,0.99652,0.0,0.40019]
[1780042958299,68.45,73699.92,0.0,0.99653,0.0,0.39923]
[1780042960313,68.45,73702.81,0.0,0.99654,0.0,0.39806]
[1780042961851,68.45,73702.81,0.0,0.99654,0.0,0.39806]
[1780042961971,68.45,73702.55,0.0,0.99654,0.0,0.39817]
[1780042964341,68.45,73707.01,0.0,0.99656,0.0,0.39636]
[1780042965348,68.45,73712.85,0.0,0.99658,0.0,0.39401]
[1780042967662,68.45,73712.41,0.0,0.99658,0.0,0.39419]
[1780042967718,68.45,73712.41,0.0,0.99658,0.0,0.39419]
[1780042969616,68.45,73713.63,0.0,0.99658,0.0,0.3937]
[1780042969719,68.45,73713.63,0.0,0.99658,0.0,0.3937]
[1780042969779,68.45,73713.94,0.0,0.99658,0.0,0.39357]
[1780042973907,68.45,73712.21,0.0,0.99658,0.0,0.39427]
[1780042973967,68.45,73711.83,0.0,0.99658,0.0,0.39442]
[1780042979401,68.45,73712.23,0.0,0.99658,0.0,0.39426]
[1780042979469,68.45,73712.23,0.0,0.99658,0.0,0.39426]
[1780042979487,68.45,73713.04,0.0,0.99658,0.0,0.39394]
[1780042981798,68.45,73713.72,0.0,0.99658,0.0,0.39366]
[1780042985580,68.45,73712.46,0.0,0.99658,0.0,0.39417]
[1780042989518,68.45,73717.12,0.0,0.9966,0.0,0.3923]
[1780042994553,68.45,73718.73,0.0,0.9966,0.0,0.39166]
[1780042995272,68.45,73718.73,0.0,0.9966,0.0,0.39166]
[1780042995722,68.45,73718.73,0.0,0.9966,0.0,0.39166]
[1780042996503,68.45,73719.06,0.0,0.9966,0.0,0.39153]
[1780042996719,68.45,73719.06,0.0,0.9966,0.0,0.39153]
[1780042996819,68.45,73719.2,0.0,0.9966,0.0,0.39147]
[1780043002609,68.45,73720.18,0.0,0.99661,0.0,0.39108]
[1780043007644,68.45,73718.71,0.0,0.9966,0.0,0.39167]
[1780043011672,68.45,73718.47,0.0,0.99661,0.0,0.39062]
[1780043013689,68.45,73712.94,0.0,0.99659,0.0,0.39283]
[1780043018724,68.45,73711.6,0.0,0.99658,0.0,0.39337]
[1780043023759,68.45,73711.84,0.0,0.99659,0.0,0.39327]
[1780043026780,68.45,73714.0,0.0,0.99659,0.0,0.39241]
[1780043028794,68.45,73716.0,0.0,0.9966,0.0,0.39161]
[1780043033840,68.45,73717.74,0.0,0.99661,0.0,0.39092]
[1780043039882,68.45,73718.77,0.0,0.99661,0.0,0.39051]
[1780043044917,68.45,73711.73,0.0,0.99659,0.0,0.39332]
[1780043046931,68.45,73709.75,0.0,0.99658,0.0,0.39411]
[1780043051966,68.45,73709.35,0.0,0.99658,0.0,0.39427]
[1780043054987,68.45,73704.45,0.0,0.99656,0.0,0.39625]
[1780043055994,68.45,73700.03,0.0,0.99654,0.0,0.39803]
[1780043057001,68.45,73703.81,0.0,0.99655,0.0,0.39651]
[1780043062036,68.45,73705.16,0.0,0.99656,0.0,0.39596]
[1780043063043,68.45,73707.5,0.0,0.99657,0.0,0.39502]
[1780043067071,68.45,73705.15,0.0,0.99656,0.0,0.39597]
[1780043069357,68.45,73704.76,0.0,0.99656,0.0,0.39612]
[1780043070222,68.45,73704.28,0.0,0.99656,0.0,0.39632]
[1780043071099,68.45,73702.71,0.0,0.99656,0.0,0.3958]
[1780043072106,68.45,73693.65,0.0,0.99652,0.0,0.39947]
[1780043073113,68.45,73691.63,0.0,0.99652,0.0,0.40029]
[1780043077848,68.45,73691.54,0.0,0.99651,0.0,0.40033]
[1780043077975,68.45,73691.54,0.0,0.99651,0.0,0.40033]
[1780043078003,68.45,73690.35,0.0,0.99651,0.0,0.40081]
[1780043079815,68.45,73690.4,0.0,0.99651,0.0,0.40079]
[1780043079968,68.45,73690.4,0.0,0.99651,0.0,0.40079]
[1780043085197,68.45,73688.49,0.0,0.9965,0.0,0.40157]
[1780043086204,68.45,73686.13,0.0,0.99649,0.0,0.40254]
[1780043088282,68.45,73685.06,0.0,0.99649,0.0,0.40298]
[1780043088478,68.45,73685.06,0.0,0.99649,0.0,0.40298]
[1780043088483,68.45,73685.41,0.0,0.99649,0.0,0.40283]
[1780043089699,68.45,73685.41,0.0,0.99649,0.0,0.40283]
[1780043089721,68.45,73685.41,0.0,0.99649,0.0,0.40283]
[1780043095267,68.45,73683.9,0.0,0.99648,0.0,0.40345]
[1780043099295,68.45,73680.88,0.0,0.99647,0.0,0.40469]
[1780043102528,68.45,73680.52,0.0,0.99647,0.0,0.40484]
[1780043102726,68.45,73680.52,0.0,0.99647,0.0,0.40484]
[1780043102728,68.45,73680.06,0.0,0.99647,0.0,0.40503]
[1780043103753,68.45,73680.06,0.0,0.99647,0.0,0.40503]
[1780043103969,68.45,73680.06,0.0,0.99647,0.0,0.40503]
[1780043109365,68.45,73687.68,0.0,0.9965,0.0,0.4019]
[1780043112111,68.45,73688.19,0.0,0.9965,0.0,0.4017]
[1780043112224,68.45,73688.16,0.0,0.9965,0.0,0.40171]
[1780043112388,68.45,73688.0,0.0,0.9965,0.0,0.40177]
[1780043113789,68.45,73688.0,0.0,0.9965,0.0,0.40177]
[1780043113968,68.45,73688.0,0.0,0.9965,0.0,0.40177]
[1780043117423,68.45,73692.43,0.0,0.99652,0.0,0.39997]
[1780043119437,68.45,73695.03,0.0,0.99653,0.0,0.39891]
[1780043120735,68.45,73695.03,0.0,0.99653,0.0,0.39891]
[1780043120969,68.45,73695.03,0.0,0.99653,0.0,0.39891]
[1780043121015,68.45,73695.06,0.0,0.99653,0.0,0.3989]
[1780043122458,68.45,73697.45,0.0,0.99654,0.0,0.39793]
[1780043124472,68.45,73699.78,0.0,0.99655,0.0,0.39698]
[1780043125479,68.45,73699.78,0.0,0.99655,0.0,0.39698]
[1780043125717,68.45,73699.78,0.0,0.99655,0.0,0.39698]
[1780043131521,68.45,73701.31,0.0,0.99656,0.0,0.39522]
[1780043136556,68.45,73706.29,0.0,0.99658,0.0,0.39322]
[1780043137563,68.45,73714.02,0.0,0.99661,0.0,0.39013]
[1780043138570,68.45,73717.38,0.0,0.99663,0.0,0.38879]
[1780043139877,68.45,73717.38,0.0,0.99663,0.0,0.38879]
[1780043139976,68.45,73717.38,0.0,0.99663,0.0,0.38879]
[1780043140077,68.45,73718.76,0.0,0.99663,0.0,0.38824]
[1780043141158,68.45,73718.76,0.0,0.99663,0.0,0.38824]
[1780043141217,68.45,73719.23,0.0,0.99663,0.0,0.38806]
[1780043146627,68.45,73717.35,0.0,0.99663,0.0,0.3888]
[1780043149752,68.45,73717.93,0.0,0.99663,0.0,0.38857]
[1780043149972,68.45,73717.93,0.0,0.99663,0.0,0.38857]
[1780043150031,68.45,73717.93,0.0,0.99663,0.0,0.38857]
[1780043151042,68.45,73717.93,0.0,0.99663,0.0,0.38857]
[1780043151217,68.45,73718.04,0.0,0.99663,0.0,0.38853]
[1780043157705,68.45,73717.95,0.0,0.99663,0.0,0.38856]
[1780043162741,68.45,73720.24,0.0,0.99664,0.0,0.38765]
[1780043163748,68.45,73722.61,0.0,0.99665,0.0,0.38672]
[1780043165966,68.45,73722.74,0.0,0.99665,0.0,0.38667]
[1780043166064,68.45,73722.64,0.0,0.99665,0.0,0.38671]
[1780043166221,68.45,73722.64,0.0,0.99665,0.0,0.38671]
[1780043167133,68.45,73722.64,0.0,0.99665,0.0,0.38671]
[1780043167221,68.45,73722.64,0.0,0.99665,0.0,0.38671]
[1780043174825,68.45,73725.12,0.0,0.99666,0.0,0.38573]
[1780043179859,68.45,73726.76,0.0,0.99666,0.0,0.38508]
[1780043180513,68.45,73726.76,0.0,0.99666,0.0,0.38508]
[1780043180722,68.45,73726.76,0.0,0.99666,0.0,0.38508]
[1780043180867,68.45,73726.82,0.0,0.99666,0.0,0.38506]
[1780043181699,68.45,73726.82,0.0,0.99666,0.0,0.38506]
[1780043181723,68.45,73726.82,0.0,0.99666,0.0,0.38506]
[1780043186909,68.45,73727.37,0.0,0.99667,0.0,0.38484]
[1780043190939,68.45,73729.23,0.0,0.99667,0.0,0.38411]
[1780043194076,68.45,73729.28,0.0,0.99668,0.0,0.38297]
[1780043194177,68.45,73729.28,0.0,0.99668,0.0,0.38297]
[1780043194220,68.45,73729.28,0.0,0.99668,0.0,0.38297]
[1780043194962,68.45,73729.28,0.0,0.99668,0.0,0.38297]
[1780043194970,68.45,73729.28,0.0,0.99668,0.0,0.38297]
[1780043195063,68.45,73729.29,0.0,0.99668,0.0,0.38296]
[1780043201009,68.45,73730.29,0.0,0.99669,0.0,0.38257]
[1780043203023,68.45,73726.97,0.0,0.99667,0.0,0.38387]
[1780043203317,68.45,73726.97,0.0,0.99667,0.0,0.38387]
[1780043203416,68.45,73726.97,0.0,0.99667,0.0,0.38387]
[1780043204029,68.45,73724.22,0.0,0.99666,0.0,0.38495]
[1780043205912,68.45,73723.3,0.0,0.99666,0.0,0.38532]
[1780043205970,68.45,73723.3,0.0,0.99666,0.0,0.38532]
[1780043210072,68.45,73721.04,0.0,0.99665,0.0,0.38621]
[1780043211079,68.45,73718.31,0.0,0.99664,0.0,0.38729]
[1780043211958,68.45,73718.31,0.0,0.99664,0.0,0.38729]
[1780043211977,68.45,73718.31,0.0,0.99664,0.0,0.38729]
[1780043212086,68.45,73716.36,0.0,0.99663,0.0,0.38806]
[1780043213052,68.45,73716.36,0.0,0.99663,0.0,0.38806]
[1780043213221,68.45,73716.36,0.0,0.99663,0.0,0.38806]
[1780043215107,68.45,73708.41,0.0,0.9966,0.0,0.39123]
[1780043216114,68.45,73704.73,0.0,0.99659,0.0,0.3927]
[1780043218128,68.45,73699.1,0.0,0.99656,0.0,0.39496]
[1780043219135,68.45,73696.76,0.0,0.99656,0.0,0.3959]
[1780043222187,68.45,73696.4,0.0,0.99655,0.0,0.39605]
[1780043222218,68.45,73696.4,0.0,0.99655,0.0,0.39605]
[1780043223163,68.45,73696.63,0.0,0.99655,0.0,0.39596]
[1780043223303,68.45,73696.63,0.0,0.99655,0.0,0.39596]
[1780043223471,68.45,73696.63,0.0,0.99655,0.0,0.39596]
[1780043229205,68.45,73694.98,0.0,0.99655,0.0,0.39662]
[1780043233233,68.45,73699.73,0.0,0.99657,0.0,0.39471]
[1780043233851,68.45,73699.73,0.0,0.99657,0.0,0.39471]
[1780043233969,68.45,73699.73,0.0,0.99657,0.0,0.39471]
[1780043234240,68.45,73704.56,0.0,0.99659,0.0,0.39277]
[1780043236434,68.45,73704.12,0.0,0.99658,0.0,0.39294]
[1780043236471,68.45,73704.12,0.0,0.99658,0.0,0.39294]
[1780043238268,68.45,73706.2,0.0,0.99659,0.0,0.39211]
[1780043240554,68.45,73707.37,0.0,0.9966,0.0,0.39164]
[1780043240719,68.45,73707.37,0.0,0.9966,0.0,0.39164]
[1780043240814,68.45,73707.35,0.0,0.9966,0.0,0.39165]
[1780043241863,68.45,73707.35,0.0,0.9966,0.0,0.39165]
[1780043241978,68.45,73707.35,0.0,0.9966,0.0,0.39165]
[1780043247332,68.45,73708.46,0.0,0.9966,0.0,0.39121]
[1780043251875,68.45,73709.08,0.0,0.9966,0.0,0.39096]
[1780043251970,68.45,73709.08,0.0,0.9966,0.0,0.39096]
[1780043251976,68.45,73709.39,0.0,0.99661,0.0,0.3897]
[1780043252937,68.45,73709.39,0.0,0.99661,0.0,0.3897]
[1780043252974,68.45,73709.39,0.0,0.99661,0.0,0.3897]
[1780043257402,68.45,73711.71,0.0,0.99662,0.0,0.38877]
[1780043259791,68.45,73710.71,0.0,0.99662,0.0,0.38917]
[1780043259969,68.45,73710.71,0.0,0.99662,0.0,0.38917]
[1780043260008,68.45,73710.36,0.0,0.99662,0.0,0.38931]
[1780043262584,68.45,73709.58,0.0,0.99662,0.0,0.38962]
[1780043262727,68.45,73709.58,0.0,0.99662,0.0,0.38962]
[1780043266780,68.45,73708.07,0.0,0.99661,0.0,0.39022]
[1780043266970,68.45,73708.07,0.0,0.99661,0.0,0.39022]
[1780043267020,68.45,73706.21,0.0,0.9966,0.0,0.39097]
[1780043268092,68.45,73706.21,0.0,0.9966,0.0,0.39097]
[1780043268221,68.45,73706.21,0.0,0.9966,0.0,0.39097]
[1780043268479,68.45,73703.62,0.0,0.99659,0.0,0.392]
[1780043270493,68.45,73701.93,0.0,0.99659,0.0,0.39268]
[1780043275888,68.45,73701.29,0.0,0.99658,0.0,0.39293]
[1780043275972,68.45,73701.29,0.0,0.99658,0.0,0.39293]
[1780043275974,68.45,73704.61,0.0,0.9966,0.0,0.39161]
[1780043277093,68.45,73704.61,0.0,0.9966,0.0,0.39161]
[1780043277235,68.45,73704.61,0.0,0.9966,0.0,0.39161]
[1780043281575,68.45,73706.61,0.0,0.9966,0.0,0.39081]
[1780043283589,68.45,73714.34,0.0,0.99663,0.0,0.38773]
[1780043284333,68.45,73714.34,0.0,0.99663,0.0,0.38773]
[1780043284468,68.45,73714.34,0.0,0.99663,0.0,0.38773]
[1780043284596,68.45,73717.97,0.0,0.99665,0.0,0.38629]
[1780043285863,68.45,73717.97,0.0,0.99665,0.0,0.38629]
[1780043285974,68.45,73717.97,0.0,0.99665,0.0,0.38629]
[1780043289631,68.45,73720.76,0.0,0.99666,0.0,0.38519]
[1780043290921,68.45,73720.76,0.0,0.99666,0.0,0.38519]
[1780043290968,68.45,73720.76,0.0,0.99666,0.0,0.38519]
[1780043290970,68.45,73724.83,0.0,0.99667,0.0,0.38359]
[1780043292227,68.45,73724.83,0.0,0.99667,0.0,0.38359]
[1780043292471,68.45,73725.47,0.0,0.99668,0.0,0.38334]
[1780043297700,68.45,73724.78,0.0,0.99667,0.0,0.38361]
[1780043298707,68.45,73731.29,0.0,0.9967,0.0,0.38106]
[1780043299714,68.45,73734.07,0.0,0.99671,0.0,0.37998]
[1780043301731,68.45,73730.69,0.0,0.9967,0.0,0.38129]
[1780043302738,68.45,73728.83,0.0,0.99669,0.0,0.38202]
[1780043303597,68.45,73728.83,0.0,0.99669,0.0,0.38202]
[1780043303719,68.45,73728.83,0.0,0.99669,0.0,0.38202]
[1780043303745,68.45,73727.05,0.0,0.99668,0.0,0.38272]
[1780043305820,68.45,73726.71,0.0,0.99668,0.0,0.38285]
[1780043305990,68.45,73726.71,0.0,0.99668,0.0,0.38285]
[1780043311804,68.45,73722.17,0.0,0.99667,0.0,0.38351]
[1780043312734,68.45,73722.17,0.0,0.99667,0.0,0.38351]
[1780043312971,68.45,73722.17,0.0,0.99667,0.0,0.38351]
[1780043313052,68.45,73721.58,0.0,0.99667,0.0,0.38374]
[1780043314141,68.45,73721.58,0.0,0.99667,0.0,0.38374]
[1780043314225,68.45,73721.58,0.0,0.99667,0.0,0.38374]
[1780043314290,68.45,73720.11,0.0,0.99667,0.0,0.38432]
[1780043314828,68.45,73718.68,0.0,0.99666,0.0,0.38489]
[1780043315835,68.45,73714.91,0.0,0.99665,0.0,0.38637]
[1780043316842,68.45,73713.61,0.0,0.99664,0.0,0.38689]
[1780043317809,68.45,73713.61,0.0,0.99664,0.0,0.38689]
[1780043317972,68.45,73713.61,0.0,0.99664,0.0,0.38689]
[1780043318073,68.45,73711.42,0.0,0.99663,0.0,0.38776]
[1780043318627,68.45,73711.42,0.0,0.99663,0.0,0.38776]
[1780043318723,68.45,73711.42,0.0,0.99663,0.0,0.38776]
[1780043320875,68.45,73705.95,0.0,0.99661,0.0,0.38993]
[1780043321882,68.45,73704.01,0.0,0.9966,0.0,0.3907]
[1780043322889,68.45,73702.88,0.0,0.9966,0.0,0.39116]
[1780043324078,68.45,73702.88,0.0,0.9966,0.0,0.39116]
[1780043324258,68.45,73702.88,0.0,0.9966,0.0,0.39116]
[1780043324293,68.45,73702.99,0.0,0.9966,0.0,0.39111]
[1780043324993,68.45,73702.99,0.0,0.9966,0.0,0.39111]
[1780043325221,68.45,73702.99,0.0,0.9966,0.0,0.39111]
[1780043330590,68.45,73703.17,0.0,0.9966,0.0,0.39104]
[1780043330719,68.45,73703.17,0.0,0.9966,0.0,0.39104]
[1780043330945,68.45,73703.57,0.0,0.9966,0.0,0.39088]
[1780043332289,68.45,73703.57,0.0,0.9966,0.0,0.39088]
[1780043332478,68.45,73703.37,0.0,0.9966,0.0,0.39096]
[1780043335676,68.45,73703.59,0.0,0.9966,0.0,0.39087]
[1780043335980,68.45,73704.79,0.0,0.99661,0.0,0.39039]
[1780043336744,68.45,73704.79,0.0,0.99661,0.0,0.39039]
[1780043336973,68.45,73704.79,0.0,0.99661,0.0,0.39039]
[1780043342247,68.45,73705.41,0.0,0.99661,0.0,0.39015]
[1780043342475,68.45,73704.51,0.0,0.99661,0.0,0.39051]
[1780043343034,68.45,73702.96,0.0,0.9966,0.0,0.39112]
[1780043344043,68.45,73701.99,0.0,0.9966,0.0,0.39151]
[1780043345051,68.45,73700.97,0.0,0.99659,0.0,0.39192]
[1780043348072,68.45,73699.83,0.0,0.99659,0.0,0.39238]
[1780043353107,68.45,73699.24,0.0,0.99658,0.0,0.39261]
[1780043356128,68.45,73695.7,0.0,0.99657,0.0,0.39404]
[1780043357579,68.45,73696.37,0.0,0.99657,0.0,0.39377]
[1780043357723,68.45,73696.37,0.0,0.99657,0.0,0.39377]
[1780043363177,68.45,73690.5,0.0,0.99655,0.0,0.39613]
[1780043364184,68.45,73689.5,0.0,0.99655,0.0,0.39654]
[1780043366910,68.45,73689.63,0.0,0.99655,0.0,0.39648]
[1780043366970,68.45,73689.63,0.0,0.99655,0.0,0.39648]
[1780043372240,68.45,73688.33,0.0,0.99655,0.0,0.39586]
[1780043373533,68.45,73687.45,0.0,0.99655,0.0,0.39621]
[1780043373724,68.45,73687.45,0.0,0.99655,0.0,0.39621]
[1780043374460,68.45,73688.28,0.0,0.99655,0.0,0.39588]
[1780043374467,68.45,73688.28,0.0,0.99655,0.0,0.39588]
[1780043375261,68.45,73689.04,0.0,0.99655,0.0,0.39557]
[1780043377275,68.45,73687.77,0.0,0.99655,0.0,0.39608]
[1780043378282,68.45,73686.85,0.0,0.99655,0.0,0.39646]
[1780043380296,68.45,73684.59,0.0,0.99654,0.0,0.39737]
[1780043381303,68.45,73683.14,0.0,0.99653,0.0,0.39796]
[1780043382468,68.45,73682.62,0.0,0.99653,0.0,0.39817]
[1780043382721,68.45,73682.62,0.0,0.99653,0.0,0.39817]
[1780043384324,68.45,73684.9,0.0,0.99654,0.0,0.39725]
[1780043387345,68.45,73683.85,0.0,0.99653,0.0,0.39767]
[1780043391373,68.45,73684.76,0.0,0.99654,0.0,0.3973]
[1780043393825,68.45,73684.93,0.0,0.99654,0.0,0.39723]
[1780043393969,68.45,73684.93,0.0,0.99654,0.0,0.39723]
[1780043394476,68.45,73685.65,0.0,0.99654,0.0,0.39694]
[1780043395401,68.45,73685.28,0.0,0.99654,0.0,0.39709]
[1780043400436,68.45,73684.28,0.0,0.99654,0.0,0.3975]
[1780043402450,68.45,73674.64,0.0,0.9965,0.0,0.40142]
[1780043403457,68.45,73672.12,0.0,0.99649,0.0,0.40245]
[1780043405063,68.45,73672.12,0.0,0.99649,0.0,0.40245]
[1780043405221,68.45,73672.12,0.0,0.99649,0.0,0.40245]
[1780043406473,68.45,73671.05,0.0,0.99648,0.0,0.40289]
[1780043406478,68.45,73670.74,0.0,0.99648,0.0,0.40305]
[1780043408473,68.45,73671.64,0.0,0.99648,0.0,0.40268]
[1780043408492,68.45,73671.29,0.0,0.99648,0.0,0.40286]
[1780043409499,68.45,73676.05,0.0,0.9965,0.0,0.40091]
[1780043410772,68.45,73676.05,0.0,0.9965,0.0,0.40091]
[1780043410968,68.45,73676.05,0.0,0.9965,0.0,0.40091]
[1780043412380,68.45,73676.21,0.0,0.9965,0.0,0.40089]
[1780043412470,68.45,73676.4,0.0,0.9965,0.0,0.40084]
[1780043412520,68.45,73676.79,0.0,0.9965,0.0,0.40072]
[1780043417555,68.46,73678.31,0.0,0.99651,0.0,0.40029]
[1780043418563,68.46,73676.23,0.0,0.9965,0.0,0.40118]
[1780043421555,68.46,73676.25,0.0,0.9965,0.0,0.40125]
[1780043421720,68.46,73676.25,0.0,0.9965,0.0,0.40125]
[1780043427627,68.46,73674.61,0.0,0.99649,0.0,0.40216]
[1780043431655,68.47,73674.68,0.0,0.9965,0.0,0.4011]
[1780043436892,68.47,73675.4,0.0,0.9965,0.0,0.40095]
[1780043436967,68.47,73675.4,0.0,0.9965,0.0,0.40095]
[1780043436993,68.47,73675.4,0.0,0.9965,0.0,0.40098]
[1780043440869,68.47,73675.29,0.0,0.9965,0.0,0.40114]
[1780043440967,68.47,73675.29,0.0,0.9965,0.0,0.40114]
[1780043443739,68.48,73671.86,0.0,0.99648,0.0,0.40268]
[1780043445757,68.48,73672.77,0.0,0.99649,0.0,0.40234]
[1780043445969,68.48,73672.77,0.0,0.99649,0.0,0.40234]
[1780043445992,68.48,73672.76,0.0,0.99649,0.0,0.40238]
[1780043446791,68.48,73672.76,0.0,0.99649,0.0,0.40238]
[1780043446970,68.48,73672.76,0.0,0.99649,0.0,0.40238]
[1780043455055,68.48,73674.45,0.0,0.99649,0.0,0.40195]
[1780043455221,68.48,73674.45,0.0,0.99649,0.0,0.40195]
[1780043455789,68.49,73674.4,0.0,0.99649,0.0,0.40204]
[1780043455971,68.49,73674.4,0.0,0.99649,0.0,0.40204]
[1780043456072,68.49,73674.13,0.0,0.99649,0.0,0.40215]
[1780043461867,68.49,73673.9,0.0,0.99649,0.0,0.40244]
[1780043466906,68.49,73674.1,0.0,0.99648,0.0,0.40252]
[1780043468021,68.49,73674.1,0.0,0.99648,0.0,0.40252]
[1780043468218,68.49,73674.1,0.0,0.99648,0.0,0.40252]
[1780043473955,68.5,73673.98,0.0,0.99648,0.0,0.4028]
[1780043481006,68.51,73673.65,0.0,0.99648,0.0,0.40316]
[1780043484167,68.51,73673.61,0.0,0.99648,0.0,0.40321]
[1780043484218,68.51,73673.61,0.0,0.99648,0.0,0.40321]
[1780043484671,68.51,73674.43,0.0,0.99648,0.0,0.40294]
[1780043484722,68.51,73674.43,0.0,0.99648,0.0,0.40294]
[1780043484819,68.51,73674.43,0.0,0.99648,0.0,0.40297]
[1780043490084,68.51,73674.81,0.0,0.99648,0.0,0.40297]
[1780043491091,68.51,73674.74,0.0,0.99649,0.0,0.40186]
[1780043494113,68.52,73669.29,0.0,0.99647,0.0,0.4042]
[1780043495058,68.52,73669.29,0.0,0.99647,0.0,0.4042]
[1780043495222,68.52,73669.29,0.0,0.99647,0.0,0.4042]
[1780043496125,68.52,73671.37,0.0,0.99647,0.0,0.4034]
[1780043500907,68.52,73672.16,0.0,0.99648,0.0,0.40308]
[1780043500972,68.52,73672.16,0.0,0.99648,0.0,0.40308]
[1780043501313,68.52,73672.16,0.0,0.99648,0.0,0.40308]
[1780043501468,68.52,73672.16,0.0,0.99648,0.0,0.40308]
[1780043501486,68.52,73672.66,0.0,0.99648,0.0,0.40287]
[1780043507022,68.52,73672.29,0.0,0.99648,0.0,0.40302]
[1780043507217,68.52,73672.29,0.0,0.99648,0.0,0.40302]
[1780043507243,68.52,73668.59,0.0,0.99646,0.0,0.40454]
[1780043509167,68.52,73668.6,0.0,0.99646,0.0,0.40454]
[1780043509220,68.52,73668.6,0.0,0.99646,0.0,0.40454]
[1780043509268,68.52,73667.97,0.0,0.99646,0.0,0.4048]
[1780043511233,68.52,73665.9,0.0,0.99645,0.0,0.40565]
[1780043514254,68.52,73658.98,0.0,0.99642,0.0,0.40852]
[1780043515261,68.52,73655.36,0.0,0.99641,0.0,0.41002]
[1780043515993,68.52,73655.36,0.0,0.99641,0.0,0.41002]
[1780043516268,68.52,73655.17,0.0,0.99641,0.0,0.4101]
[1780043517275,68.52,73650.36,0.0,0.99639,0.0,0.41211]
[1780043521705,68.52,73649.57,0.0,0.99638,0.0,0.41244]
[1780043521721,68.52,73649.57,0.0,0.99638,0.0,0.41244]
[1780043522310,68.52,73652.55,0.0,0.9964,0.0,0.41119]
[1780043523317,68.52,73654.74,0.0,0.99641,0.0,0.41028]
[1780043528352,68.52,73651.21,0.0,0.99639,0.0,0.41175]
[1780043533387,68.52,73648.4,0.0,0.99638,0.0,0.41293]
[1780043538422,68.52,73647.14,0.0,0.99637,0.0,0.41346]
[1780043544465,68.52,73650.66,0.0,0.99639,0.0,0.41198]
[1780043549500,68.52,73651.25,0.0,0.99639,0.0,0.41173]
[1780043551514,68.52,73651.05,0.0,0.9964,0.0,0.41063]
[1780043556549,68.52,73647.77,0.0,0.99639,0.0,0.412]
[1780043560578,68.52,73640.28,0.0,0.99636,0.0,0.41515]
[1780043562592,68.52,73638.26,0.0,0.99635,0.0,0.416]
[1780043564606,68.52,73635.83,0.0,0.99634,0.0,0.41702]
[1780043568634,68.52,73632.65,0.0,0.99632,0.0,0.41837]
[1780043570648,68.52,73629.87,0.0,0.99631,0.0,0.41955]
[1780043575683,68.52,73626.08,0.0,0.9963,0.0,0.42116]
[1780043580718,68.52,73625.28,0.0,0.99629,0.0,0.4215]
[1780043582732,68.52,73629.48,0.0,0.99631,0.0,0.41971]
[1780043583739,68.52,73632.39,0.0,0.99632,0.0,0.41848]
[1780043588774,68.52,73633.9,0.0,0.99633,0.0,0.41784]
[1780043589781,68.52,73639.19,0.0,0.99635,0.0,0.4156]
[1780043590788,68.52,73641.26,0.0,0.99636,0.0,0.41474]
[1780043594816,68.52,73637.78,0.0,0.99635,0.0,0.41622]
[1780043596830,68.52,73640.03,0.0,0.99636,0.0,0.41527]
[1780043598844,68.52,73644.28,0.0,0.99637,0.0,0.4135]
[1780043600858,68.52,73646.92,0.0,0.99638,0.0,0.41241]
[1780043604885,68.52,73650.64,0.0,0.9964,0.0,0.4109]
[1780043606900,68.52,73655.44,0.0,0.99642,0.0,0.40893]
[1780043609929,68.52,73657.53,0.0,0.99643,0.0,0.40806]
[1780043611975,68.52,73655.87,0.0,0.99643,0.0,0.40757]
[1780043614968,68.52,73653.7,0.0,0.99642,0.0,0.40847]
[1780043620005,68.52,73650.79,0.0,0.99641,0.0,0.40968]
[1780043622018,68.52,73653.13,0.0,0.99642,0.0,0.4087]
[1780043627053,68.52,73651.52,0.0,0.99641,0.0,0.40937]
[1780043633094,68.52,73651.23,0.0,0.99641,0.0,0.40949]
[1780043638130,68.52,73649.58,0.0,0.9964,0.0,0.41018]
[1780043643165,68.52,73650.45,0.0,0.99641,0.0,0.40982]
[1780043648200,68.52,73649.33,0.0,0.9964,0.0,0.41029]
[1780043652228,68.52,73647.22,0.0,0.99639,0.0,0.41117]
[1780043658271,68.52,73645.22,0.0,0.99639,0.0,0.412]
[1780043661292,68.52,73654.26,0.0,0.99642,0.0,0.40823]
[1780043662048,68.52,73654.26,0.0,0.99642,0.0,0.40823]
[1780043662299,68.52,73656.93,0.0,0.99643,0.0,0.40713]
[1780043663307,68.52,73661.22,0.0,0.99645,0.0,0.40535]
[1780043664314,68.52,73663.71,0.0,0.99646,0.0,0.40433]
[1780043667287,68.52,73665.59,0.0,0.99647,0.0,0.40355]
[1780043669349,68.52,73669.94,0.0,0.99649,0.0,0.40177]
[1780043670356,68.52,73676.95,0.0,0.99652,0.0,0.39891]
[1780043672369,68.52,73680.28,0.0,0.99654,0.0,0.3964]
[1780043674385,68.52,73683.3,0.0,0.99655,0.0,0.39518]
[1780043675425,68.52,73692.56,0.0,0.99659,0.0,0.39146]
[1780043676425,68.52,73702.57,0.0,0.99663,0.0,0.38747]
[1780043677432,68.52,73705.85,0.0,0.99664,0.0,0.38617]
[1780043678438,68.52,73705.23,0.0,0.99664,0.0,0.38641]
[1780043681386,68.52,73705.77,0.0,0.99664,0.0,0.3862]
[1780043681717,68.52,73705.77,0.0,0.99664,0.0,0.3862]
[1780043684659,68.52,73706.42,0.0,0.99664,0.0,0.38594]
[1780043684726,68.52,73706.42,0.0,0.99664,0.0,0.38594]
[1780043684714,68.52,73706.38,0.0,0.99664,0.0,0.38596]
[1780043690523,68.52,73707.42,0.0,0.99665,0.0,0.38555]
[1780043696565,68.52,73707.19,0.0,0.99664,0.0,0.38564]
[1780043698605,68.52,73707.19,0.0,0.99664,0.0,0.38564]
[1780043698717,68.52,73707.19,0.0,0.99664,0.0,0.38564]
[1780043704622,68.52,73705.91,0.0,0.99664,0.0,0.38614]
[1780043706636,68.52,73701.62,0.0,0.99662,0.0,0.38784]
[1780043709776,68.52,73700.82,0.0,0.99662,0.0,0.38816]
[1780043709970,68.52,73700.82,0.0,0.99662,0.0,0.38816]
[1780043710665,68.52,73700.7,0.0,0.99662,0.0,0.38821]
[1780043714692,68.52,73698.74,0.0,0.99661,0.0,0.38899]
[1780043719727,68.52,73697.74,0.0,0.99661,0.0,0.38939]
[1780043720207,68.52,73697.74,0.0,0.99661,0.0,0.38939]
[1780043721844,68.52,73697.83,0.0,0.99661,0.0,0.38935]
[1780043721970,68.52,73697.83,0.0,0.99661,0.0,0.38935]
[1780043722472,68.52,73697.83,0.0,0.99661,0.0,0.38935]
[1780043722748,68.52,73696.95,0.0,0.9966,0.0,0.3897]
[1780043728789,68.52,73696.22,0.0,0.9966,0.0,0.38999]
[1780043731324,68.52,73696.33,0.0,0.9966,0.0,0.38995]
[1780043731473,68.52,73696.33,0.0,0.9966,0.0,0.38995]
[1780043731534,68.52,73696.04,0.0,0.99661,0.0,0.38892]
[1780043732626,68.52,73696.04,0.0,0.99661,0.0,0.38892]
[1780043732724,68.52,73696.04,0.0,0.99661,0.0,0.38892]
[1780043732818,68.52,73698.7,0.0,0.99662,0.0,0.38787]
[1780043734832,68.52,73701.73,0.0,0.99663,0.0,0.38666]
[1780043739867,68.52,73700.88,0.0,0.99663,0.0,0.387]
[1780043744447,68.52,73702.52,0.0,0.99664,0.0,0.38635]
[1780043744472,68.52,73702.52,0.0,0.99664,0.0,0.38635]
[1780043744549,68.52,73702.66,0.0,0.99664,0.0,0.3863]
[1780043746263,68.52,73704.12,0.0,0.99664,0.0,0.38572]
[1780043746468,68.52,73704.12,0.0,0.99664,0.0,0.38572]
[1780043748930,68.52,73708.37,0.0,0.99666,0.0,0.38404]
[1780043749937,68.52,73710.88,0.0,0.99667,0.0,0.38305]
[1780043751652,68.52,73710.88,0.0,0.99667,0.0,0.38305]
[1780043751720,68.52,73710.88,0.0,0.99667,0.0,0.38305]
[1780043751670,68.52,73711.96,0.0,0.99667,0.0,0.38263]
[1780043752994,68.52,73712.42,0.0,0.99667,0.0,0.38245]
[1780043753220,68.52,73712.42,0.0,0.99667,0.0,0.38245]
[1780043754972,68.52,73715.73,0.0,0.99669,0.0,0.38115]
[1780043760096,68.52,73714.66,0.0,0.99668,0.0,0.38157]
[1780043760223,68.52,73714.66,0.0,0.99668,0.0,0.38157]
[1780043760321,68.52,73714.96,0.0,0.99668,0.0,0.38145]
[1780043764811,68.52,73715.91,0.0,0.99669,0.0,0.38108]
[1780043764987,68.52,73715.91,0.0,0.99669,0.0,0.38108]
[1780043768871,68.52,73718.48,0.0,0.9967,0.0,0.38008]
[1780043769088,68.52,73720.85,0.0,0.99671,0.0,0.37915]
[1780043771102,68.52,73723.26,0.0,0.99672,0.0,0.37822]
[1780043773236,68.52,73723.54,0.0,0.99672,0.0,0.37811]
[1780043773470,68.52,73723.54,0.0,0.99672,0.0,0.37811]
[1780043773526,68.52,73722.14,0.0,0.99671,0.0,0.37865]
[1780043774162,68.52,73722.14,0.0,0.99671,0.0,0.37865]
[1780043774219,68.52,73722.14,0.0,0.99671,0.0,0.37865]
[1780043776141,68.52,73724.39,0.0,0.99672,0.0,0.37778]
[1780043781176,68.52,73726.98,0.0,0.99673,0.0,0.37677]
[1780043782208,68.52,73726.98,0.0,0.99673,0.0,0.37677]
[1780043782221,68.52,73726.98,0.0,0.99673,0.0,0.37677]
[1780043782307,68.52,73728.32,0.0,0.99673,0.0,0.37625]
[1780043782896,68.52,73728.32,0.0,0.99673,0.0,0.37625]
[1780043782968,68.52,73728.32,0.0,0.99673,0.0,0.37625]
[1780043788578,68.52,73728.42,0.0,0.99674,0.0,0.37622]
[1780043788719,68.52,73728.42,0.0,0.99674,0.0,0.37622]
[1780043788819,68.52,73723.72,0.0,0.99672,0.0,0.37804]
[1780043789691,68.52,73723.72,0.0,0.99672,0.0,0.37804]
[1780043789722,68.52,73723.72,0.0,0.99672,0.0,0.37804]
[1780043794884,68.52,73724.66,0.0,0.99673,0.0,0.37656]
[1780043794968,68.52,73724.66,0.0,0.99673,0.0,0.37656]
[1780043795426,68.52,73724.66,0.0,0.99673,0.0,0.37656]
[1780043795467,68.52,73724.66,0.0,0.99673,0.0,0.37656]
[1780043795567,68.52,73725.06,0.0,0.99673,0.0,0.3764]
[1780043801318,68.52,73727.67,0.0,0.99674,0.0,0.37539]
[1780043802075,68.52,73727.67,0.0,0.99674,0.0,0.37539]
[1780043802220,68.52,73727.67,0.0,0.99674,0.0,0.37539]
[1780043802325,68.52,73726.92,0.0,0.99674,0.0,0.37568]
[1780043803428,68.52,73726.92,0.0,0.99674,0.0,0.37568]
[1780043803467,68.52,73726.92,0.0,0.99674,0.0,0.37568]
[1780043805345,68.52,73724.8,0.0,0.99673,0.0,0.3765]
[1780043806353,68.52,73718.72,0.0,0.99671,0.0,0.37886]
[1780043807360,68.52,73716.49,0.0,0.9967,0.0,0.37973]
[1780043807884,68.52,73716.49,0.0,0.9967,0.0,0.37973]
[1780043807969,68.52,73716.49,0.0,0.9967,0.0,0.37973]
[1780043808367,68.52,73716.72,0.0,0.9967,0.0,0.37964]
[1780043808904,68.52,73716.72,0.0,0.9967,0.0,0.37964]
[1780043808969,68.52,73716.72,0.0,0.9967,0.0,0.37964]
[1780043814410,68.52,73714.5,0.0,0.99669,0.0,0.38051]
[1780043815417,68.52,73712.2,0.0,0.99668,0.0,0.38141]
[1780043817286,68.52,73712.12,0.0,0.99668,0.0,0.38144]
[1780043817469,68.52,73712.12,0.0,0.99668,0.0,0.38144]
[1780043817500,68.52,73711.48,0.0,0.99668,0.0,0.38169]
[1780043818835,68.52,73711.48,0.0,0.99668,0.0,0.38169]
[1780043818968,68.52,73711.54,0.0,0.99668,0.0,0.38167]
[1780043824480,68.52,73712.68,0.0,0.99668,0.0,0.38122]
[1780043825648,68.52,73712.68,0.0,0.99668,0.0,0.38122]
[1780043825721,68.52,73712.68,0.0,0.99668,0.0,0.38122]
[1780043825749,68.52,73714.94,0.0,0.99669,0.0,0.38034]
[1780043827965,68.52,73715.02,0.0,0.99669,0.0,0.38031]
[1780043828221,68.52,73715.02,0.0,0.99669,0.0,0.38031]
[1780043833543,68.52,73714.96,0.0,0.99669,0.0,0.38033]
[1780043834550,68.52,73712.88,0.0,0.99669,0.0,0.38114]
[1780043839585,68.52,73712.56,0.0,0.99668,0.0,0.38127]
[1780043843613,68.52,73710.69,0.0,0.99668,0.0,0.382]
[1780043846828,68.52,73710.39,0.0,0.99668,0.0,0.38212]
[1780043846967,68.52,73709.94,0.0,0.99667,0.0,0.3823]
[1780043847641,68.52,73710.32,0.0,0.99668,0.0,0.38215]
[1780043849169,68.52,73710.32,0.0,0.99668,0.0,0.38215]
[1780043849219,68.52,73710.32,0.0,0.99668,0.0,0.38215]
[1780043851669,68.52,73708.61,0.0,0.99668,0.0,0.38169]
[1780043853683,68.52,73703.82,0.0,0.99666,0.0,0.38357]
[1780043855086,68.52,73703.91,0.0,0.99666,0.0,0.38354]
[1780043855219,68.52,73703.91,0.0,0.99666,0.0,0.38354]
[1780043855697,68.52,73703.39,0.0,0.99666,0.0,0.38374]
[1780043857143,68.52,73701.97,0.0,0.99665,0.0,0.3843]
[1780043857221,68.52,73701.97,0.0,0.99665,0.0,0.3843]
[1780043864118,68.52,73702.1,0.0,0.99665,0.0,0.38425]
[1780043864219,68.52,73702.1,0.0,0.99665,0.0,0.38425]
[1780043864760,68.52,73702.07,0.0,0.99665,0.0,0.38426]
[1780043865588,68.52,73702.07,0.0,0.99665,0.0,0.38426]
[1780043865722,68.52,73702.07,0.0,0.99665,0.0,0.38426]
[1780043870802,68.52,73703.0,0.0,0.99666,0.0,0.3839]
[1780043877851,68.52,73702.82,0.0,0.99666,0.0,0.38397]
[1780043879609,68.52,73703.42,0.0,0.99666,0.0,0.38373]
[1780043879724,68.52,73703.42,0.0,0.99666,0.0,0.38373]
[1780043879784,68.52,73703.42,0.0,0.99666,0.0,0.38373]
[1780043880955,68.52,73703.38,0.0,0.99666,0.0,0.38375]
[1780043880973,68.52,73703.38,0.0,0.99666,0.0,0.38375]
[1780043881879,68.52,73705.18,0.0,0.99667,0.0,0.38304]
[1780043882886,68.52,73706.69,0.0,0.99667,0.0,0.38244]
[1780043886914,68.52,73704.55,0.0,0.99666,0.0,0.38329]
[1780043887921,68.52,73701.36,0.0,0.99665,0.0,0.38454]
[1780043888575,68.52,73701.36,0.0,0.99665,0.0,0.38454]
[1780043888720,68.52,73701.36,0.0,0.99665,0.0,0.38454]
[1780043888928,68.52,73697.84,0.0,0.99664,0.0,0.38593]
[1780043889935,68.52,73699.35,0.0,0.99664,0.0,0.38534]
[1780043890016,68.52,73699.35,0.0,0.99664,0.0,0.38534]
[1780043890219,68.52,73699.35,0.0,0.99664,0.0,0.38534]
[1780043895977,68.52,73698.64,0.0,0.99664,0.0,0.38562]
[1780043898773,68.52,73699.18,0.0,0.99664,0.0,0.3854]
[1780043898928,68.52,73698.76,0.0,0.99664,0.0,0.38557]
[1780043898970,68.52,73698.76,0.0,0.99664,0.0,0.38557]
[1780043898998,68.52,73698.05,0.0,0.99664,0.0,0.38585]
[1780043900304,68.52,73698.05,0.0,0.99664,0.0,0.38585]
[1780043900475,68.52,73698.05,0.0,0.99664,0.0,0.38585]
[1780043906048,68.52,73698.8,0.0,0.99664,0.0,0.38555]
[1780043911083,68.52,73699.34,0.0,0.99665,0.0,0.38421]
[1780043912292,68.52,73699.34,0.0,0.99665,0.0,0.38421]
[1780043912468,68.52,73699.34,0.0,0.99665,0.0,0.38421]
[1780043912543,68.52,73700.3,0.0,0.99666,0.0,0.38383]
[1780043913794,68.52,73700.3,0.0,0.99666,0.0,0.38383]
[1780043913974,68.52,73699.63,0.0,0.99665,0.0,0.38409]
[1780043919305,68.52,73699.55,0.0,0.99665,0.0,0.38412]
[1780043919471,68.52,73699.55,0.0,0.99665,0.0,0.38412]
[1780043920247,68.52,73700.03,0.0,0.99666,0.0,0.38394]
[1780043920469,68.52,73700.03,0.0,0.99666,0.0,0.38394]
[1780043920526,68.52,73699.46,0.0,0.99665,0.0,0.38416]
[1780043926188,68.52,73699.04,0.0,0.99665,0.0,0.38433]
[1780043931223,68.52,73699.26,0.0,0.99665,0.0,0.38424]
[1780043934168,68.52,73699.2,0.0,0.99665,0.0,0.38426]
[1780043934222,68.52,73699.2,0.0,0.99665,0.0,0.38426]
[1780043940288,68.52,73699.43,0.0,0.99665,0.0,0.38417]
[1780043941491,68.52,73699.43,0.0,0.99665,0.0,0.38417]
[1780043941718,68.52,73699.43,0.0,0.99665,0.0,0.38417]
[1780043941812,68.52,73702.02,0.0,0.99666,0.0,0.38315]
[1780043942925,68.52,73702.02,0.0,0.99666,0.0,0.38315]
[1780043942973,68.52,73702.02,0.0,0.99666,0.0,0.38315]
[1780043944316,68.52,73704.43,0.0,0.99667,0.0,0.3822]
[1780043949632,68.52,73703.94,0.0,0.99667,0.0,0.3824]
[1780043949718,68.52,73703.94,0.0,0.99667,0.0,0.3824]
[1780043949819,68.52,73705.04,0.0,0.99667,0.0,0.38197]
[1780043950757,68.52,73705.04,0.0,0.99667,0.0,0.38197]
[1780043950971,68.52,73705.04,0.0,0.99667,0.0,0.38197]
[1780043950820,68.52,73706.46,0.0,0.99668,0.0,0.38141]
[1780043956166,68.52,73706.17,0.0,0.99668,0.0,0.38152]
[1780043956218,68.52,73706.17,0.0,0.99668,0.0,0.38152]
[1780043956401,68.52,73705.42,0.0,0.99668,0.0,0.38182]
[1780043957224,68.52,73705.42,0.0,0.99668,0.0,0.38182]
[1780043963450,68.52,73705.66,0.0,0.99668,0.0,0.38172]
[1780043970519,68.52,73705.8,0.0,0.99668,0.0,0.38167]
[1780043970718,68.52,73705.8,0.0,0.99668,0.0,0.38167]
[1780043970792,68.52,73705.81,0.0,0.99668,0.0,0.38166]
[1780043972035,68.52,73705.81,0.0,0.99668,0.0,0.38166]
[1780043972225,68.52,73706.41,0.0,0.99669,0.0,0.3803]
[1780043977548,68.52,73705.93,0.0,0.99669,0.0,0.38049]
[1780043982498,68.52,73705.94,0.0,0.99669,0.0,0.38049]
[1780043982719,68.52,73705.94,0.0,0.99669,0.0,0.38049]
[1780043982755,68.52,73707.55,0.0,0.99669,0.0,0.37986]
[1780043983465,68.52,73707.55,0.0,0.99669,0.0,0.37986]
[1780043983719,68.52,73707.55,0.0,0.99669,0.0,0.37986]
[1780043984597,68.52,73709.25,0.0,0.9967,0.0,0.37919]
[1780043989632,68.52,73709.37,0.0,0.9967,0.0,0.37915]
[1780043994667,68.52,73708.86,0.0,0.9967,0.0,0.37935]
[1780043995198,68.52,73708.86,0.0,0.9967,0.0,0.37935]
[1780043996822,68.52,73708.75,0.0,0.9967,0.0,0.37939]
[1780043996974,68.52,73708.75,0.0,0.9967,0.0,0.37939]
[1780043999702,68.52,73709.68,0.0,0.9967,0.0,0.37903]
[1780044004737,68.52,73709.45,0.0,0.9967,0.0,0.37912]
[1780044009772,68.52,73709.02,0.0,0.9967,0.0,0.37928]
[1780044011017,68.52,73709.02,0.0,0.9967,0.0,0.37928]
[1780044011221,68.52,73709.27,0.0,0.9967,0.0,0.37919]
[1780044016823,68.52,73709.01,0.0,0.9967,0.0,0.37929]
[1780044020851,68.52,73712.32,0.0,0.99671,0.0,0.378]
[1780044022196,68.52,73713.12,0.0,0.99672,0.0,0.37769]
[1780044022223,68.52,73713.12,0.0,0.99672,0.0,0.37769]
[1780044029914,68.52,73714.05,0.0,0.99672,0.0,0.37733]
[1780044031047,68.52,73714.05,0.0,0.99672,0.0,0.37733]
[1780044031219,68.52,73714.05,0.0,0.99673,0.0,0.37621]
[1780044035667,68.52,73714.02,0.0,0.99673,0.0,0.37622]
[1780044035723,68.52,73714.02,0.0,0.99673,0.0,0.37622]
[1780044035957,68.52,73715.73,0.0,0.99673,0.0,0.37556]
[1780044044014,68.52,73715.72,0.0,0.99673,0.0,0.37556]
[1780044048915,68.52,73715.72,0.0,0.99673,0.0,0.37556]
[1780044048973,68.52,73715.72,0.0,0.99673,0.0,0.37556]
[1780044054084,68.52,73716.01,0.0,0.99674,0.0,0.37545]
[1780044054181,68.52,73716.01,0.0,0.99674,0.0,0.37545]
[1780044054221,68.52,73716.01,0.0,0.99674,0.0,0.37545]
[1780044060126,68.52,73716.31,0.0,0.99674,0.0,0.37533]
[1780044065161,68.52,73716.36,0.0,0.99674,0.0,0.37531]
[1780044067571,68.52,73716.36,0.0,0.99674,0.0,0.37531]
[1780044067719,68.52,73716.36,0.0,0.99674,0.0,0.37531]
[1780044073217,68.52,73716.08,0.0,0.99674,0.0,0.37542]
[1780044075091,68.52,73716.08,0.0,0.99674,0.0,0.37542]
[1780044074224,68.52,73719.16,0.0,0.99675,0.0,0.37423]
[1780044075221,68.52,73719.16,0.0,0.99675,0.0,0.37423]
[1780044075231,68.52,73723.15,0.0,0.99676,0.0,0.3727]
[1780044076238,68.52,73726.13,0.0,0.99677,0.0,0.37155]
[1780044077245,68.52,73729.24,0.0,0.99679,0.0,0.37036]
[1780044082280,68.52,73729.58,0.0,0.99679,0.0,0.37023]
[1780044083875,68.52,73729.58,0.0,0.99679,0.0,0.37023]
[1780044083971,68.52,73729.58,0.0,0.99679,0.0,0.37023]
[1780044090337,68.52,73730.86,0.0,0.99679,0.0,0.36974]
[1780044092187,68.52,73731.13,0.0,0.9968,0.0,0.36854]
[1780044092220,68.52,73731.13,0.0,0.9968,0.0,0.36854]
[1780044096201,68.52,73730.26,0.0,0.9968,0.0,0.36887]
[1780044096221,68.52,73730.26,0.0,0.9968,0.0,0.36887]
[1780044096379,68.52,73726.26,0.0,0.99678,0.0,0.3704]
[1780044100873,68.52,73725.62,0.0,0.99678,0.0,0.37064]
[1780044100973,68.52,73725.62,0.0,0.99678,0.0,0.37064]
[1780044102422,68.52,73723.33,0.0,0.99677,0.0,0.37152]
[1780044103429,68.52,73721.84,0.0,0.99677,0.0,0.37209]
[1780044106450,68.52,73718.98,0.0,0.99676,0.0,0.37319]
[1780044107182,68.52,73718.98,0.0,0.99676,0.0,0.37319]
[1780044107218,68.52,73718.98,0.0,0.99676,0.0,0.37319]
[1780044107457,68.52,73715.88,0.0,0.99674,0.0,0.37439]
[1780044115513,68.52,73715.1,0.0,0.99674,0.0,0.37469]
[1780044120548,68.52,73715.6,0.0,0.99674,0.0,0.3745]
[1780044121616,68.52,73715.6,0.0,0.99674,0.0,0.3745]
[1780044121722,68.52,73715.6,0.0,0.99674,0.0,0.3745]
[1780044122563,68.52,73713.5,0.0,0.99674,0.0,0.37531]
[1780044124576,68.52,73712.52,0.0,0.99673,0.0,0.37569]
[1780044126101,68.52,73712.52,0.0,0.99673,0.0,0.37569]
[1780044125586,68.52,73707.04,0.0,0.99671,0.0,0.37781]
[1780044126218,68.52,73707.04,0.0,0.99671,0.0,0.37781]
[1780044126593,68.52,73703.66,0.0,0.9967,0.0,0.37913]
[1780044128607,68.52,73702.49,0.0,0.99669,0.0,0.37959]
[1780044133643,68.52,73701.41,0.0,0.99669,0.0,0.38001]
[1780044136664,68.52,73698.56,0.0,0.99668,0.0,0.38112]
[1780044138648,68.52,73697.7,0.0,0.99668,0.0,0.38146]
[1780044138718,68.52,73697.7,0.0,0.99668,0.0,0.38146]
[1780044138854,68.52,73694.0,0.0,0.99666,0.0,0.38292]
[1780044139687,68.52,73691.68,0.0,0.99665,0.0,0.38383]
[1780044144722,68.52,73690.82,0.0,0.99665,0.0,0.38417]
[1780044145713,68.52,73690.82,0.0,0.99665,0.0,0.38417]
[1780044146187,68.52,73690.82,0.0,0.99665,0.0,0.38417]
[1780044145729,68.52,73689.73,0.0,0.99664,0.0,0.3846]
[1780044146218,68.52,73689.73,0.0,0.99664,0.0,0.3846]
[1780044146477,68.52,73689.73,0.0,0.99664,0.0,0.3846]
[1780044146735,68.52,73688.6,0.0,0.99664,0.0,0.38505]
[1780044151770,68.52,73687.67,0.0,0.99665,0.0,0.38428]
[1780044154688,68.52,73687.96,0.0,0.99665,0.0,0.38416]
[1780044154720,68.52,73687.96,0.0,0.99665,0.0,0.38416]
[1780044155799,68.52,73689.56,0.0,0.99665,0.0,0.38353]
[1780044161862,68.52,73690.07,0.0,0.99666,0.0,0.38333]
[1780044161967,68.52,73690.07,0.0,0.99666,0.0,0.38333]
[1780044167885,68.52,73690.76,0.0,0.99666,0.0,0.38306]
[1780044170469,68.52,73690.68,0.0,0.99666,0.0,0.38309]
[1780044170581,68.52,73690.68,0.0,0.99666,0.0,0.38309]
[1780044170718,68.52,73690.68,0.0,0.99666,0.0,0.38309]
[1780044170816,68.52,73690.68,0.0,0.99666,0.0,0.38309]
[1780044174467,68.52,73690.73,0.0,0.99666,0.0,0.38307]
[1780044174934,68.52,73690.34,0.0,0.99666,0.0,0.38323]
[1780044179969,68.52,73690.43,0.0,0.99666,0.0,0.38319]
[1780044182329,68.52,73689.36,0.0,0.99665,0.0,0.38361]
[1780044182466,68.52,73689.36,0.0,0.99665,0.0,0.38361]
[1780044182512,68.52,73689.36,0.0,0.99665,0.0,0.38361]
[1780044182717,68.52,73689.36,0.0,0.99665,0.0,0.38361]
[1780044182990,68.52,73688.09,0.0,0.99665,0.0,0.38411]
[1780044185009,68.52,73687.19,0.0,0.99664,0.0,0.38447]
[1780044189033,68.52,73689.5,0.0,0.99665,0.0,0.38356]
[1780044190734,68.52,73689.91,0.0,0.99665,0.0,0.38339]
[1780044190968,68.52,73689.91,0.0,0.99665,0.0,0.38339]
[1780044196083,68.52,73689.23,0.0,0.99665,0.0,0.38366]
[1780044200111,68.52,73684.38,0.0,0.99663,0.0,0.38558]
[1780044200467,68.52,73684.38,0.0,0.99663,0.0,0.38558]
[1780044201118,68.52,73683.0,0.0,0.99663,0.0,0.38613]
[1780044206153,68.52,73682.86,0.0,0.99663,0.0,0.38618]
[1780044211188,68.52,73682.6,0.0,0.99664,0.0,0.38515]
[1780044212195,68.52,73685.82,0.0,0.99665,0.0,0.38387]
[1780044217229,68.52,73685.39,0.0,0.99665,0.0,0.38404]
[1780044223272,68.52,73684.9,0.0,0.99664,0.0,0.38424]
[1780044223841,68.52,73684.9,0.0,0.99664,0.0,0.38424]
[1780044229315,68.52,73685.77,0.0,0.99665,0.0,0.38389]
[1780044232740,68.52,73687.23,0.0,0.99665,0.0,0.38332]
[1780044232968,68.52,73687.23,0.0,0.99665,0.0,0.38332]
[1780044233069,68.52,73687.23,0.0,0.99665,0.0,0.38332]
[1780044238379,68.52,73684.52,0.0,0.99664,0.0,0.38439]
[1780044239386,68.52,73682.16,0.0,0.99663,0.0,0.38532]
[1780044244422,68.52,73679.64,0.0,0.99662,0.0,0.38632]
[1780044249457,68.52,73679.38,0.0,0.99662,0.0,0.38642]
[1780044254492,68.52,73678.79,0.0,0.99662,0.0,0.38666]
[1780044258940,68.52,73676.43,0.0,0.99661,0.0,0.3876]
[1780044262549,68.52,73670.98,0.0,0.99659,0.0,0.38977]
[1780044263556,68.52,73668.94,0.0,0.99658,0.0,0.39059]
[1780044268591,68.52,73667.13,0.0,0.99658,0.0,0.39131]
[1780044273627,68.52,73669.33,0.0,0.99659,0.0,0.38928]
[1780044275640,68.52,73672.57,0.0,0.99661,0.0,0.38799]
[1780044276647,68.52,73674.85,0.0,0.99662,0.0,0.38708]
[1780044277947,68.52,73674.85,0.0,0.99662,0.0,0.38708]
[1780044277967,68.52,73674.85,0.0,0.99662,0.0,0.38708]
[1780044277989,68.52,73676.15,0.0,0.99662,0.0,0.38657]
[1780044280675,68.52,73682.17,0.0,0.99664,0.0,0.38418]
[1780044284703,68.52,73684.7,0.0,0.99665,0.0,0.38318]
[1780044285715,68.52,73687.56,0.0,0.99666,0.0,0.38206]
[1780044286721,68.52,73692.33,0.0,0.99668,0.0,0.38018]
[1780044289743,68.52,73694.09,0.0,0.99669,0.0,0.37949]
[1780044293771,68.52,73697.05,0.0,0.9967,0.0,0.37834]
[1780044296797,68.52,73704.85,0.0,0.99673,0.0,0.37531]
[1780044297804,68.52,73712.07,0.0,0.99676,0.0,0.37252]
[1780044298679,68.52,73712.07,0.0,0.99676,0.0,0.37252]
[1780044298718,68.52,73712.07,0.0,0.99676,0.0,0.37252]
[1780044298811,68.52,73717.59,0.0,0.99678,0.0,0.3704]
[1780044300825,68.52,73718.86,0.0,0.99678,0.0,0.36992]
[1780044302839,68.52,73721.1,0.0,0.99679,0.0,0.36906]
[1780044306517,68.52,73721.6,0.0,0.99679,0.0,0.36887]
[1780044306721,68.52,73721.6,0.0,0.99679,0.0,0.36887]
[1780044306925,68.52,73721.59,0.0,0.99679,0.0,0.36887]
[1780044308881,68.52,73716.59,0.0,0.99678,0.0,0.37079]
[1780044313182,68.52,73718.36,0.0,0.99678,0.0,0.37011]
[1780044313221,68.52,73718.36,0.0,0.99678,0.0,0.37011]
[1780044313280,68.52,73717.37,0.0,0.99678,0.0,0.37049]
[1780044317948,68.52,73710.23,0.0,0.99675,0.0,0.37323]
[1780044319962,68.52,73707.2,0.0,0.99674,0.0,0.3744]
[1780044321976,68.52,73704.39,0.0,0.99673,0.0,0.37549]
[1780044329025,68.52,73704.85,0.0,0.99673,0.0,0.37531]
[1780044332046,68.52,73704.77,0.0,0.99674,0.0,0.37422]
[1780044337081,68.52,73703.17,0.0,0.99673,0.0,0.37484]
[1780044342116,68.52,73702.45,0.0,0.99673,0.0,0.37512]
[1780044344659,68.52,73703.21,0.0,0.99673,0.0,0.37483]
[1780044344720,68.52,73703.21,0.0,0.99673,0.0,0.37483]
[1780044345137,68.52,73703.15,0.0,0.99673,0.0,0.37485]
[1780044348989,68.52,73702.47,0.0,0.99673,0.0,0.37511]
[1780044350472,68.52,73700.46,0.0,0.99672,0.0,0.37589]
[1780044353636,68.52,73700.18,0.0,0.99672,0.0,0.376]
[1780044353726,68.52,73700.18,0.0,0.99672,0.0,0.376]
[1780044354200,68.52,73698.92,0.0,0.99672,0.0,0.37649]
[1780044358747,68.52,73698.57,0.0,0.99672,0.0,0.37663]
[1780044358967,68.52,73698.57,0.0,0.99672,0.0,0.37663]
[1780044363263,68.52,73694.96,0.0,0.9967,0.0,0.37803]
[1780044365277,68.52,73686.71,0.0,0.99667,0.0,0.38126]
[1780044367291,68.52,73685.65,0.0,0.99667,0.0,0.38167]
[1780044367977,68.52,73685.65,0.0,0.99667,0.0,0.38167]
[1780044368224,68.52,73685.65,0.0,0.99667,0.0,0.38167]
[1780044368297,68.52,73685.46,0.0,0.99667,0.0,0.38175]
[1780044368772,68.52,73685.46,0.0,0.99667,0.0,0.38175]
[1780044368968,68.52,73685.46,0.0,0.99667,0.0,0.38175]
[1780044374340,68.52,73683.81,0.0,0.99666,0.0,0.3824]
[1780044376383,68.52,73683.78,0.0,0.99666,0.0,0.38241]
[1780044376470,68.52,73683.02,0.0,0.99666,0.0,0.38271]
[1780044377361,68.52,73682.88,0.0,0.99666,0.0,0.38276]
[1780044378145,68.52,73682.88,0.0,0.99666,0.0,0.38276]
[1780044378217,68.52,73682.88,0.0,0.99666,0.0,0.38276]
[1780044383403,68.52,73682.69,0.0,0.99666,0.0,0.38284]
[1780044386181,68.52,73683.51,0.0,0.99666,0.0,0.38252]
[1780044386222,68.52,73683.51,0.0,0.99666,0.0,0.38252]
[1780044386424,68.52,73683.46,0.0,0.99666,0.0,0.38254]
[1780044386589,68.52,73683.46,0.0,0.99666,0.0,0.38254]
[1780044386719,68.52,73683.46,0.0,0.99666,0.0,0.38254]
[1780044389445,68.52,73685.76,0.0,0.99667,0.0,0.38163]
[1780044391459,68.52,73684.26,0.0,0.99667,0.0,0.38109]
[1780044393937,68.52,73684.73,0.0,0.99667,0.0,0.3809]
[1780044393968,68.52,73684.73,0.0,0.99667,0.0,0.3809]
[1780044394004,68.52,73684.55,0.0,0.99667,0.0,0.38098]
[1780044394651,68.52,73684.55,0.0,0.99667,0.0,0.38098]
[1780044394719,68.52,73684.55,0.0,0.99667,0.0,0.38098]
[1780044395488,68.52,73682.62,0.0,0.99667,0.0,0.38173]
[1780044400523,68.52,73682.93,0.0,0.99667,0.0,0.38161]
[1780044405034,68.52,73683.21,0.0,0.99667,0.0,0.3815]
[1780044405220,68.52,73683.21,0.0,0.99667,0.0,0.3815]
[1780044405249,68.52,73686.67,0.0,0.99668,0.0,0.38014]
[1780044406006,68.52,73686.67,0.0,0.99668,0.0,0.38014]
[1780044406219,68.52,73686.67,0.0,0.99668,0.0,0.38014]
[1780044406221,68.52,73688.64,0.0,0.99669,0.0,0.37937]
[1780044411600,68.52,73690.94,0.0,0.9967,0.0,0.37847]
[1780044415454,68.52,73691.34,0.0,0.9967,0.0,0.37832]
[1780044415470,68.52,73691.34,0.0,0.9967,0.0,0.37832]
[1780044415463,68.52,73691.73,0.0,0.9967,0.0,0.37817]
[1780044416321,68.52,73691.73,0.0,0.9967,0.0,0.37817]
[1780044416468,68.52,73691.73,0.0,0.9967,0.0,0.37817]
[1780044421670,68.52,73690.9,0.0,0.9967,0.0,0.37849]
[1780044428719,68.52,73691.06,0.0,0.9967,0.0,0.37843]
[1780044430641,68.52,73690.81,0.0,0.9967,0.0,0.37852]
[1780044430720,68.52,73690.81,0.0,0.9967,0.0,0.37852]
[1780044431329,68.52,73690.81,0.0,0.9967,0.0,0.37852]
[1780044431469,68.52,73690.81,0.0,0.9967,0.0,0.37852]
[1780044431431,68.52,73690.5,0.0,0.9967,0.0,0.37865]
[1780044437783,68.52,73690.68,0.0,0.9967,0.0,0.37858]
[1780044442819,68.52,73690.23,0.0,0.99669,0.0,0.37875]
[1780044444846,68.52,73690.29,0.0,0.99669,0.0,0.37873]
[1780044444969,68.52,73690.29,0.0,0.99669,0.0,0.37873]
[1780044445324,68.52,73690.29,0.0,0.99669,0.0,0.37873]
[1780044445471,68.52,73690.29,0.0,0.99669,0.0,0.37873]
[1780044445425,68.52,73691.0,0.0,0.9967,0.0,0.37845]
[1780044450875,68.52,73690.54,0.0,0.9967,0.0,0.37863]
[1780044451882,68.52,73690.47,0.0,0.9967,0.0,0.37753]
[1780044456917,68.52,73690.42,0.0,0.9967,0.0,0.37755]
[1780044459827,68.52,73690.63,0.0,0.99671,0.0,0.37747]
[1780044459947,68.52,73690.63,0.0,0.99671,0.0,0.37747]
[1780044459970,68.52,73690.63,0.0,0.99671,0.0,0.37747]
[1780044460048,68.52,73690.64,0.0,0.99671,0.0,0.37747]
[1780044467994,68.52,73690.75,0.0,0.99671,0.0,0.37742]
[1780044470011,68.52,73687.46,0.0,0.99669,0.0,0.37871]
[1780044471015,68.52,73680.42,0.0,0.99667,0.0,0.38147]
[1780044472024,68.52,73677.61,0.0,0.99666,0.0,0.38257]
[1780044473030,68.52,73669.97,0.0,0.99663,0.0,0.38559]
[1780044474037,68.52,73663.71,0.0,0.9966,0.0,0.38809]
[1780044475045,68.52,73660.44,0.0,0.99659,0.0,0.38939]
[1780044478067,68.52,73661.14,0.0,0.99659,0.0,0.38911]
[1780044483101,68.52,73663.37,0.0,0.9966,0.0,0.38822]
[1780044483727,68.52,73663.37,0.0,0.9966,0.0,0.38822]
[1780044483972,68.52,73663.37,0.0,0.9966,0.0,0.38822]
[1780044484108,68.52,73662.73,0.0,0.9966,0.0,0.38848]
[1780044485460,68.52,73662.73,0.0,0.9966,0.0,0.38848]
[1780044485471,68.52,73662.73,0.0,0.9966,0.0,0.38848]
[1780044488137,68.52,73659.17,0.0,0.99658,0.0,0.3899]
[1780044489143,68.52,73656.99,0.0,0.99657,0.0,0.39078]
[1780044490862,68.52,73656.87,0.0,0.99657,0.0,0.39082]
[1780044490970,68.52,73656.87,0.0,0.99657,0.0,0.39082]
[1780044492851,68.52,73656.72,0.0,0.99657,0.0,0.39088]
[1780044492970,68.52,73656.72,0.0,0.99657,0.0,0.39088]
[1780044493171,68.52,73657.51,0.0,0.99658,0.0,0.39057]
[1780044496192,68.52,73661.08,0.0,0.99659,0.0,0.38914]
[1780044497652,68.52,73661.06,0.0,0.99659,0.0,0.38914]
[1780044497729,68.52,73661.06,0.0,0.99659,0.0,0.38914]
[1780044503241,68.52,73658.35,0.0,0.99658,0.0,0.39023]
[1780044504248,68.52,73655.24,0.0,0.99657,0.0,0.39148]
[1780044505204,68.52,73655.24,0.0,0.99657,0.0,0.39148]
[1780044505224,68.52,73655.24,0.0,0.99657,0.0,0.39148]
[1780044505305,68.52,73654.64,0.0,0.99657,0.0,0.39172]
[1780044505813,68.52,73654.64,0.0,0.99657,0.0,0.39172]
[1780044505969,68.52,73654.64,0.0,0.99657,0.0,0.39172]
[1780044514319,68.52,73652.78,0.0,0.99657,0.0,0.39131]
[1780044517764,68.52,73652.77,0.0,0.99657,0.0,0.39132]
[1780044517970,68.52,73652.77,0.0,0.99657,0.0,0.39132]
[1780044518383,68.52,73652.77,0.0,0.99657,0.0,0.39132]
[1780044518470,68.52,73652.77,0.0,0.99657,0.0,0.39132]
[1780044518555,68.52,73652.68,0.0,0.99657,0.0,0.39135]
[1780044525396,68.52,73651.25,0.0,0.99656,0.0,0.39193]
[1780044526192,68.52,73651.25,0.0,0.99656,0.0,0.39193]
[1780044526219,68.52,73651.25,0.0,0.99656,0.0,0.39193]
[1780044526403,68.52,73651.11,0.0,0.99656,0.0,0.39199]
[1780044526906,68.52,73651.11,0.0,0.99656,0.0,0.39199]
[1780044526973,68.52,73651.11,0.0,0.99656,0.0,0.39199]
[1780044534265,68.52,73651.17,0.0,0.99656,0.0,0.39196]
[1780044534478,68.52,73651.17,0.0,0.99656,0.0,0.39196]
[1780044534579,68.52,73651.17,0.0,0.99656,0.0,0.39196]
[1780044534704,68.52,73651.17,0.0,0.99656,0.0,0.39196]
[1780044534725,68.52,73651.17,0.0,0.99656,0.0,0.39196]
[1780044540501,68.52,73649.42,0.0,0.99655,0.0,0.39267]
[1780044546551,68.52,73649.18,0.0,0.99655,0.0,0.39276]
[1780044546733,68.52,73649.22,0.0,0.99655,0.0,0.39275]
[1780044547334,68.52,73649.22,0.0,0.99655,0.0,0.39275]
[1780044547468,68.52,73649.22,0.0,0.99655,0.0,0.39275]
[1780044547550,68.52,73649.12,0.0,0.99655,0.0,0.39279]
[1780044549564,68.52,73646.65,0.0,0.99654,0.0,0.39379]
[1780044550571,68.52,73650.6,0.0,0.99656,0.0,0.39219]
[1780044552585,68.52,73653.78,0.0,0.99657,0.0,0.39091]
[1780044552968,68.52,73653.78,0.0,0.99657,0.0,0.39091]
[1780044553219,68.52,73653.78,0.0,0.99657,0.0,0.39091]
[1780044553592,68.52,73653.85,0.0,0.99657,0.0,0.39088]
[1780044554691,68.52,73653.85,0.0,0.99657,0.0,0.39088]
[1780044554722,68.52,73653.85,0.0,0.99657,0.0,0.39088]
[1780044557620,68.52,73656.8,0.0,0.99658,0.0,0.3897]
[1780044560504,68.52,73658.03,0.0,0.99659,0.0,0.38921]
[1780044560605,68.52,73658.86,0.0,0.99659,0.0,0.38888]
[1780044560720,68.52,73658.86,0.0,0.99659,0.0,0.38888]
[1780044560789,68.52,73659.46,0.0,0.99659,0.0,0.38864]
[1780044561806,68.52,73659.46,0.0,0.99659,0.0,0.38864]
[1780044561967,68.52,73659.46,0.0,0.99659,0.0,0.38864]
[1780044565677,68.52,73662.56,0.0,0.99661,0.0,0.3874]
[1780044569687,68.52,73662.59,0.0,0.99661,0.0,0.38739]
[1780044569720,68.52,73662.59,0.0,0.99661,0.0,0.38739]
[1780044569821,68.52,73661.69,0.0,0.9966,0.0,0.38774]
[1780044570732,68.52,73661.69,0.0,0.9966,0.0,0.38774]
[1780044570969,68.52,73661.69,0.0,0.9966,0.0,0.38774]
[1780044571718,68.52,73659.98,0.0,0.99661,0.0,0.38728]
[1780044576807,68.52,73659.0,0.0,0.9966,0.0,0.38767]
[1780044576972,68.52,73659.0,0.0,0.9966,0.0,0.38767]
[1780044577430,68.52,73659.0,0.0,0.9966,0.0,0.38767]
[1780044577472,68.52,73659.0,0.0,0.9966,0.0,0.38767]
[1780044577531,68.52,73659.45,0.0,0.9966,0.0,0.38749]
[1780044583803,68.52,73659.23,0.0,0.9966,0.0,0.38758]
[1780044585867,68.52,73659.19,0.0,0.9966,0.0,0.38759]
[1780044585973,68.52,73659.19,0.0,0.9966,0.0,0.38759]
[1780044586074,68.52,73658.73,0.0,0.9966,0.0,0.38778]
[1780044586709,68.52,73658.73,0.0,0.9966,0.0,0.38778]
[1780044586720,68.52,73658.73,0.0,0.9966,0.0,0.38778]
[1780044588838,68.52,73649.17,0.0,0.99656,0.0,0.39161]
[1780044590407,68.52,73649.17,0.0,0.99656,0.0,0.39161]
[1780044590431,68.52,73634.63,0.0,0.9965,0.0,0.3975]
[1780044590856,68.52,73622.19,0.0,0.99645,0.0,0.4026]
[1780044591863,68.52,73623.24,0.0,0.99646,0.0,0.40217]
[1780044592869,68.52,73625.51,0.0,0.99647,0.0,0.40124]
[1780044594374,68.52,73625.51,0.0,0.99647,0.0,0.40124]
[1780044594442,68.52,73625.77,0.0,0.99647,0.0,0.40113]
[1780044598912,68.52,73622.44,0.0,0.99646,0.0,0.4025]
[1780044603947,68.52,73624.08,0.0,0.99646,0.0,0.40182]
[1780044604954,68.52,73628.86,0.0,0.99648,0.0,0.39986]
[1780044605961,68.52,73634.09,0.0,0.9965,0.0,0.39772]
[1780044606968,68.52,73637.27,0.0,0.99652,0.0,0.39643]
[1780044610746,68.52,73638.27,0.0,0.99652,0.0,0.39602]
[1780044610967,68.52,73638.27,0.0,0.99652,0.0,0.39602]
[1780044610996,68.52,73638.19,0.0,0.99652,0.0,0.39605]
[1780044612026,68.52,73638.19,0.0,0.99652,0.0,0.39605]
[1780044612218,68.52,73638.19,0.0,0.99652,0.0,0.39605]
[1780044618046,68.52,73637.01,0.0,0.99651,0.0,0.39653]
[1780044619091,68.52,73637.01,0.0,0.99651,0.0,0.39653]
[1780044619219,68.52,73637.01,0.0,0.99651,0.0,0.39653]
[1780044619320,68.52,73636.01,0.0,0.99651,0.0,0.39694]
[1780044620176,68.52,73636.01,0.0,0.99651,0.0,0.39694]
[1780044620222,68.52,73636.01,0.0,0.99651,0.0,0.39694]
[1780044624089,68.52,73638.35,0.0,0.99652,0.0,0.39599]
[1780044624883,68.52,73638.35,0.0,0.99652,0.0,0.39599]
[1780044624978,68.52,73638.35,0.0,0.99652,0.0,0.39599]
[1780044630131,68.52,73639.16,0.0,0.99652,0.0,0.39566]
[1780044630740,68.52,73639.16,0.0,0.99652,0.0,0.39566]
[1780044630969,68.52,73639.16,0.0,0.99652,0.0,0.39566]
[1780044631598,68.52,73639.16,0.0,0.99652,0.0,0.39566]
[1780044631138,68.52,73638.43,0.0,0.99653,0.0,0.39479]
[1780044631722,68.52,73638.43,0.0,0.99653,0.0,0.39479]
[1780044637180,68.52,73638.55,0.0,0.99653,0.0,0.39474]
[1780044640132,68.52,73638.52,0.0,0.99653,0.0,0.39475]
[1780044640218,68.52,73638.52,0.0,0.99653,0.0,0.39475]
[1780044640510,68.52,73638.91,0.0,0.99653,0.0,0.39459]
[1780044641328,68.52,73638.91,0.0,0.99653,0.0,0.39459]
[1780044641472,68.52,73638.91,0.0,0.99653,0.0,0.39459]
[1780044647252,68.52,73637.9,0.0,0.99653,0.0,0.395]
[1780044652287,68.52,73637.63,0.0,0.99653,0.0,0.39511]
[1780044654330,68.52,73637.88,0.0,0.99653,0.0,0.39501]
[1780044654473,68.52,73637.88,0.0,0.99653,0.0,0.39501]
[1780044655335,68.52,73637.94,0.0,0.99653,0.0,0.39499]
[1780044655467,68.52,73637.94,0.0,0.99653,0.0,0.39499]
[1780044655568,68.52,73637.99,0.0,0.99653,0.0,0.39497]
[1780044656467,68.52,73637.99,0.0,0.99653,0.0,0.39497]
[1780044660343,68.52,73635.81,0.0,0.99652,0.0,0.39585]
[1780044661520,68.52,73635.81,0.0,0.99652,0.0,0.39585]
[1780044661573,68.52,73635.81,0.0,0.99652,0.0,0.39585]
[1780044661621,68.52,73634.8,0.0,0.99652,0.0,0.39626]
[1780044662357,68.52,73627.08,0.0,0.99648,0.0,0.39942]
[1780044663364,68.52,73621.37,0.0,0.99646,0.0,0.40176]
[1780044664070,68.52,73621.37,0.0,0.99646,0.0,0.40176]
[1780044664221,68.52,73621.37,0.0,0.99646,0.0,0.40176]
[1780044664371,68.52,73620.48,0.0,0.99646,0.0,0.40213]
[1780044666846,68.52,73620.48,0.0,0.99646,0.0,0.40213]
[1780044666853,68.52,73620.48,0.0,0.99646,0.0,0.40213]
[1780044667401,68.52,73619.78,0.0,0.99645,0.0,0.40242]
[1780044668405,68.52,73617.76,0.0,0.99645,0.0,0.40325]
[1780044669618,68.52,73617.76,0.0,0.99645,0.0,0.40325]
[1780044669721,68.52,73617.76,0.0,0.99645,0.0,0.40325]
[1780044669673,68.52,73616.56,0.0,0.99644,0.0,0.40375]
[1780044672433,68.52,73614.56,0.0,0.99643,0.0,0.40457]
[1780044674447,68.52,73616.27,0.0,0.99644,0.0,0.40387]
[1780044676121,68.52,73617.05,0.0,0.99644,0.0,0.40354]
[1780044676216,68.52,73617.05,0.0,0.99644,0.0,0.40354]
[1780044676461,68.52,73617.01,0.0,0.99644,0.0,0.40356]
[1780044676822,68.52,73617.01,0.0,0.99644,0.0,0.40356]
[1780044676972,68.52,73617.01,0.0,0.99644,0.0,0.40356]
[1780044681455,68.52,73616.38,0.0,0.99644,0.0,0.40382]
[1780044681467,68.52,73616.38,0.0,0.99644,0.0,0.40382]
[1780044681612,68.52,73616.76,0.0,0.99644,0.0,0.40366]
[1780044681947,68.52,73616.76,0.0,0.99644,0.0,0.40366]
[1780044681972,68.52,73616.76,0.0,0.99644,0.0,0.40366]
[1780044683172,68.52,73616.12,0.0,0.99644,0.0,0.40393]
[1780044683510,68.52,73596.58,0.0,0.99636,0.0,0.41208]
[1780044684517,68.52,73594.54,0.0,0.99635,0.0,0.41294]
[1780044686836,68.52,73594.01,0.0,0.99635,0.0,0.41317]
[1780044687538,68.52,73593.95,0.0,0.99635,0.0,0.41319]
[1780044691566,68.52,73593.04,0.0,0.99635,0.0,0.41237]
[1780044696601,68.52,73591.88,0.0,0.99635,0.0,0.41286]
[1780044697608,68.52,73593.63,0.0,0.99636,0.0,0.41212]
[1780044698615,68.52,73599.37,0.0,0.99638,0.0,0.40971]
[1780044699623,68.52,73602.99,0.0,0.9964,0.0,0.4082]
[1780044700629,68.52,73604.03,0.0,0.9964,0.0,0.40776]
[1780044700825,68.52,73604.03,0.0,0.9964,0.0,0.40776]
[1780044703126,68.52,73604.26,0.0,0.9964,0.0,0.40767]
[1780044703220,68.52,73604.26,0.0,0.9964,0.0,0.40767]
[1780044704658,68.52,73602.24,0.0,0.99639,0.0,0.40851]
[1780044708686,68.52,73600.93,0.0,0.99639,0.0,0.40906]
[1780044709166,68.52,73600.93,0.0,0.99639,0.0,0.40906]
[1780044709219,68.52,73600.93,0.0,0.99639,0.0,0.40906]
[1780044712714,68.52,73596.48,0.0,0.99637,0.0,0.41092]
[1780044713721,68.52,73595.34,0.0,0.99636,0.0,0.4114]
[1780044713836,68.52,73595.34,0.0,0.99636,0.0,0.4114]
[1780044713972,68.52,73595.34,0.0,0.99636,0.0,0.4114]
[1780044719780,68.52,73595.18,0.0,0.99636,0.0,0.41147]
[1780044719976,68.52,73595.18,0.0,0.99636,0.0,0.41147]
[1780044720770,68.52,73600.74,0.0,0.99639,0.0,0.40914]
[1780044721777,68.52,73606.15,0.0,0.99641,0.0,0.40688]
[1780044723791,68.52,73607.72,0.0,0.99641,0.0,0.40622]
[1780044727775,68.52,73608.0,0.0,0.99642,0.0,0.40611]
[1780044727970,68.52,73607.93,0.0,0.99642,0.0,0.40614]
[1780044733861,68.52,73607.91,0.0,0.99642,0.0,0.40615]
[1780044739414,68.52,73607.94,0.0,0.99642,0.0,0.40613]
[1780044739469,68.52,73607.94,0.0,0.99642,0.0,0.40613]
[1780044741916,68.52,73611.21,0.0,0.99643,0.0,0.40478]
[1780044742924,68.52,73612.12,0.0,0.99643,0.0,0.4044]
[1780044746827,68.52,73611.47,0.0,0.99643,0.0,0.40467]
[1780044746973,68.52,73611.47,0.0,0.99643,0.0,0.40467]
[1780044752994,68.52,73611.9,0.0,0.99644,0.0,0.4033]
[1780044757020,68.52,73611.28,0.0,0.99644,0.0,0.40356]
[1780044757220,68.52,73611.28,0.0,0.99644,0.0,0.40356]
[1780044763064,68.52,73611.73,0.0,0.99644,0.0,0.40337]
[1780044768668,68.52,73611.72,0.0,0.99644,0.0,0.40338]
[1780044768721,68.52,73611.72,0.0,0.99644,0.0,0.40338]
[1780044772128,68.52,73613.04,0.0,0.99645,0.0,0.40283]
[1780044773135,68.52,73614.34,0.0,0.99645,0.0,0.4023]
[1780044776330,68.52,73614.47,0.0,0.99645,0.0,0.40224]
[1780044776468,68.52,73614.47,0.0,0.99645,0.0,0.40224]
[1780044781713,68.52,73613.97,0.0,0.99645,0.0,0.40245]
[1780044781972,68.52,73614.05,0.0,0.99645,0.0,0.40242]
[1780044787244,68.52,73614.07,0.0,0.99645,0.0,0.40241]
[1780044789258,68.52,73612.83,0.0,0.99645,0.0,0.40292]
[1780044790520,68.52,73612.83,0.0,0.99645,0.0,0.40292]
[1780044790972,68.52,73612.26,0.0,0.99644,0.0,0.40315]
[1780044793287,68.52,73608.86,0.0,0.99643,0.0,0.40456]
[1780044794294,68.52,73607.59,0.0,0.99642,0.0,0.40509]
[1780044801344,68.52,73607.42,0.0,0.99642,0.0,0.40516]
[1780044802673,68.52,73606.04,0.0,0.99642,0.0,0.40573]
[1780044803358,68.52,73604.61,0.0,0.99641,0.0,0.40633]
[1780044804973,68.52,73604.32,0.0,0.99641,0.0,0.40645]
[1780044811415,68.52,73604.88,0.0,0.99642,0.0,0.40502]
[1780044812422,68.52,73602.06,0.0,0.99641,0.0,0.4062]
[1780044813429,68.52,73600.28,0.0,0.9964,0.0,0.40694]
[1780044814436,68.52,73606.28,0.0,0.99643,0.0,0.40444]
[1780044815444,68.52,73610.62,0.0,0.99645,0.0,0.40265]
[1780044816842,68.52,73610.62,0.0,0.99645,0.0,0.40265]
[1780044816854,68.52,73610.63,0.0,0.99645,0.0,0.40264]
[1780044816967,68.52,73610.63,0.0,0.99645,0.0,0.40264]
[1780044823499,68.52,73610.87,0.0,0.99645,0.0,0.40254]
[1780044826459,68.52,73610.94,0.0,0.99645,0.0,0.40252]
[1780044826469,68.52,73610.94,0.0,0.99645,0.0,0.40252]
[1780044834577,68.52,73609.96,0.0,0.99644,0.0,0.40292]
[1780044839612,68.52,73609.84,0.0,0.99644,0.0,0.40297]
[1780044840619,68.52,73603.86,0.0,0.99642,0.0,0.40545]
[1780044841626,68.52,73601.63,0.0,0.99641,0.0,0.40638]
[1780044842622,68.52,73601.63,0.0,0.99641,0.0,0.40638]
[1780044842718,68.52,73601.63,0.0,0.99641,0.0,0.40638]
[1780044848675,68.52,73600.73,0.0,0.99641,0.0,0.40675]
[1780044853710,68.52,73600.5,0.0,0.99641,0.0,0.40685]
[1780044856731,68.52,73598.14,0.0,0.9964,0.0,0.40783]
[1780044857738,68.52,73596.97,0.0,0.99639,0.0,0.40832]
[1780044860758,68.52,73588.99,0.0,0.99636,0.0,0.41167]
[1780044863967,68.52,73588.83,0.0,0.99636,0.0,0.41174]
[1780044864217,68.52,73588.83,0.0,0.99636,0.0,0.41174]
[1780044866801,68.52,73590.62,0.0,0.99636,0.0,0.41098]
[1780044870829,68.52,73591.64,0.0,0.99637,0.0,0.41055]
[1780044871837,68.52,73593.22,0.0,0.99639,0.0,0.40869]
[1780044872844,68.52,73594.75,0.0,0.99639,0.0,0.40805]
[1780044873851,68.52,73595.75,0.0,0.9964,0.0,0.40763]
[1780044877121,68.52,73595.0,0.0,0.99639,0.0,0.40795]
[1780044877216,68.52,73595.0,0.0,0.99639,0.0,0.40795]
[1780044881908,68.52,73596.01,0.0,0.9964,0.0,0.40753]
[1780044882914,68.52,73597.81,0.0,0.9964,0.0,0.40677]
[1780044884564,68.52,73598.36,0.0,0.99641,0.0,0.40655]
[1780044884719,68.52,73598.36,0.0,0.99641,0.0,0.40655]
[1780044887949,68.52,73602.15,0.0,0.99642,0.0,0.40497]
[1780044888956,68.52,73603.39,0.0,0.99643,0.0,0.40445]
[1780044890861,68.52,73603.39,0.0,0.99643,0.0,0.40445]
[1780044890938,68.52,73604.34,0.0,0.99643,0.0,0.40406]
[1780044890969,68.52,73604.34,0.0,0.99643,0.0,0.40406]
[1780044896006,68.52,73605.32,0.0,0.99644,0.0,0.40365]
[1780044898421,68.52,73605.33,0.0,0.99644,0.0,0.40365]
[1780044898468,68.52,73605.33,0.0,0.99644,0.0,0.40365]
[1780044907090,68.52,73604.66,0.0,0.99643,0.0,0.40393]
[1780044909322,68.52,73604.56,0.0,0.99643,0.0,0.40397]
[1780044909471,68.52,73604.56,0.0,0.99643,0.0,0.40397]
[1780044922195,68.52,73602.96,0.0,0.99643,0.0,0.40463]
[1780044923202,68.52,73594.59,0.0,0.99639,0.0,0.40812]
[1780044924209,68.52,73592.87,0.0,0.99638,0.0,0.40884]
[1780044925216,68.52,73587.83,0.0,0.99636,0.0,0.41095]
[1780044926224,68.52,73585.1,0.0,0.99635,0.0,0.4121]
[1780044927486,68.52,73585.1,0.0,0.99635,0.0,0.4121]
[1780044927538,68.52,73577.29,0.0,0.99632,0.0,0.41541]
[1780044928237,68.52,73567.5,0.0,0.99628,0.0,0.41958]
[1780044929244,68.52,73565.83,0.0,0.99627,0.0,0.4203]
[1780044932758,68.52,73565.54,0.0,0.99628,0.0,0.4192]
[1780044932824,68.52,73565.57,0.0,0.99628,0.0,0.41919]
[1780044938306,68.52,73564.1,0.0,0.99627,0.0,0.41981]
[1780044942962,68.52,73564.57,0.0,0.99627,0.0,0.41961]
[1780044943342,68.52,73568.83,0.0,0.99629,0.0,0.41779]
[1780044944349,68.52,73570.97,0.0,0.9963,0.0,0.41688]
[1780044946884,68.52,73571.5,0.0,0.9963,0.0,0.41665]
[1780044946969,68.52,73571.5,0.0,0.9963,0.0,0.41665]
[1780044954419,68.52,73571.77,0.0,0.99631,0.0,0.41654]
[1780044955426,68.52,73570.38,0.0,0.9963,0.0,0.41713]
[1780044956433,68.52,73569.11,0.0,0.99629,0.0,0.41767]
[1780044959196,68.52,73568.82,0.0,0.99629,0.0,0.4178]
[1780044959221,68.52,73568.82,0.0,0.99629,0.0,0.4178]
[1780044961468,68.52,73561.08,0.0,0.99626,0.0,0.42111]
[1780044962475,68.52,73557.7,0.0,0.99624,0.0,0.42257]
[1780044964495,68.52,73557.41,0.0,0.99624,0.0,0.42269]
[1780044966513,68.52,73551.26,0.0,0.99622,0.0,0.42535]
[1780044967520,68.52,73548.11,0.0,0.9962,0.0,0.42672]
[1780044969534,68.52,73546.65,0.0,0.9962,0.0,0.42735]
[1780044973562,68.52,73545.41,0.0,0.99619,0.0,0.42789]
[1780044974183,68.52,73545.41,0.0,0.99619,0.0,0.42789]
[1780044974219,68.52,73545.41,0.0,0.99619,0.0,0.42789]
[1780044976583,68.52,73548.85,0.0,0.99621,0.0,0.4264]
[1780044977590,68.52,73549.78,0.0,0.99621,0.0,0.42599]
[1780044978597,68.52,73552.87,0.0,0.99622,0.0,0.42465]
[1780044980610,68.52,73554.08,0.0,0.99623,0.0,0.42413]
[1780044981875,68.52,73554.08,0.0,0.99623,0.0,0.42413]
[1780044981973,68.52,73554.08,0.0,0.99623,0.0,0.42413]
[1780044987420,68.52,73554.05,0.0,0.99623,0.0,0.42414]
[1780044987564,68.52,73554.05,0.0,0.99623,0.0,0.42414]
[1780044987730,68.52,73554.05,0.0,0.99623,0.0,0.42414]
[1780044991692,68.52,73552.82,0.0,0.99623,0.0,0.42344]
[1780044996728,68.52,73553.8,0.0,0.99624,0.0,0.42302]
[1780044998087,68.52,73553.86,0.0,0.99624,0.0,0.42299]
[1780044998221,68.52,73553.86,0.0,0.99624,0.0,0.42299]
[1780045003778,68.52,73554.86,0.0,0.99624,0.0,0.42256]
[1780045004785,68.52,73558.69,0.0,0.99626,0.0,0.42091]
[1780045007512,68.52,73559.03,0.0,0.99626,0.0,0.42077]
[1780045007720,68.52,73559.03,0.0,0.99626,0.0,0.42077]
[1780045013849,68.52,73559.77,0.0,0.99626,0.0,0.42045]
[1780045014390,68.52,73559.77,0.0,0.99626,0.0,0.42045]
[1780045014471,68.52,73559.77,0.0,0.99626,0.0,0.42045]
[1780045019892,68.52,73560.02,0.0,0.99627,0.0,0.42034]
[1780045025935,68.52,73559.94,0.0,0.99627,0.0,0.42037]
[1780045028678,68.52,73559.76,0.0,0.99626,0.0,0.42045]
[1780045028720,68.52,73559.76,0.0,0.99626,0.0,0.42045]
[1780045034998,68.52,73559.71,0.0,0.99626,0.0,0.42047]
[1780045040036,68.52,73560.77,0.0,0.99627,0.0,0.42002]
[1780045044064,68.52,73559.58,0.0,0.99626,0.0,0.42053]
[1780045049099,68.52,73559.69,0.0,0.99626,0.0,0.42048]
[1780045051123,68.52,73559.69,0.0,0.99626,0.0,0.42048]
[1780045051222,68.52,73559.69,0.0,0.99626,0.0,0.42048]
[1780045058162,68.52,73559.7,0.0,0.99627,0.0,0.41925]
[1780045061183,68.52,73561.53,0.0,0.99628,0.0,0.41847]
[1780045063421,68.52,73562.15,0.0,0.99629,0.0,0.4182]
[1780045063472,68.52,73562.15,0.0,0.99629,0.0,0.4182]
[1780045063569,68.52,73563.57,0.0,0.99629,0.0,0.4176]
[1780045064204,68.52,73565.68,0.0,0.9963,0.0,0.4167]
[1780045067225,68.52,73572.11,0.0,0.99633,0.0,0.41397]
[1780045068232,68.52,73575.54,0.0,0.99634,0.0,0.41251]
[1780045070380,68.52,73575.55,0.0,0.99634,0.0,0.41251]
[1780045070467,68.52,73575.55,0.0,0.99634,0.0,0.41251]
[1780045071253,68.52,73573.45,0.0,0.99633,0.0,0.4134]
[1780045075281,68.52,73574.52,0.0,0.99634,0.0,0.41295]
[1780045076288,68.52,73576.12,0.0,0.99634,0.0,0.41227]
[1780045079021,68.52,73575.98,0.0,0.99634,0.0,0.41233]
[1780045079047,68.52,73577.94,0.0,0.99635,0.0,0.4115]
[1780045079222,68.52,73577.94,0.0,0.99635,0.0,0.4115]
[1780045080932,68.52,73577.94,0.0,0.99635,0.0,0.4115]
[1780045082968,68.52,73577.39,0.0,0.99635,0.0,0.41173]
[1780045082995,68.52,73576.6,0.0,0.99635,0.0,0.41207]
[1780045089379,68.52,73569.92,0.0,0.99632,0.0,0.41489]
[1780045090386,68.52,73567.68,0.0,0.99631,0.0,0.41585]
[1780045092119,68.52,73567.68,0.0,0.99631,0.0,0.41585]
[1780045092217,68.52,73567.43,0.0,0.99631,0.0,0.41595]
[1780045093684,68.52,73567.98,0.0,0.99631,0.0,0.41572]
[1780045093721,68.52,73567.98,0.0,0.99631,0.0,0.41572]
[1780045093741,68.52,73567.39,0.0,0.99631,0.0,0.41597]
[1780045099456,68.52,73567.49,0.0,0.99631,0.0,0.41593]
[1780045102007,68.52,73566.58,0.0,0.9963,0.0,0.41631]
[1780045102220,68.52,73566.36,0.0,0.9963,0.0,0.41641]
[1780045107512,68.52,73565.95,0.0,0.9963,0.0,0.41658]
[1780045110403,68.52,73566.25,0.0,0.9963,0.0,0.41646]
[1780045110468,68.52,73566.25,0.0,0.9963,0.0,0.41646]
[1780045111540,68.52,73565.83,0.0,0.99631,0.0,0.41542]
[1780045113142,68.52,73565.83,0.0,0.99631,0.0,0.41542]
[1780045113219,68.52,73564.2,0.0,0.9963,0.0,0.41611]
[1780045113556,68.52,73564.52,0.0,0.99631,0.0,0.41597]
[1780045114563,68.52,73549.52,0.0,0.99624,0.0,0.4224]
[1780045115570,68.52,73541.86,0.0,0.99621,0.0,0.42572]
[1780045120605,68.52,73542.73,0.0,0.99621,0.0,0.42534]
[1780045121314,68.52,73542.73,0.0,0.99621,0.0,0.42534]
[1780045121467,68.52,73542.73,0.0,0.99621,0.0,0.42534]
[1780045126647,68.52,73543.49,0.0,0.99622,0.0,0.42501]
[1780045131682,68.52,73544.35,0.0,0.99622,0.0,0.42464]
[1780045132689,68.52,73548.65,0.0,0.99624,0.0,0.42278]
[1780045133696,68.52,73551.2,0.0,0.99625,0.0,0.42168]
[1780045136530,68.52,73550.88,0.0,0.99625,0.0,0.42182]
[1780045136718,68.52,73550.88,0.0,0.99625,0.0,0.42182]
[1780045138398,68.52,73551.66,0.0,0.99625,0.0,0.42148]
[1780045138468,68.52,73551.66,0.0,0.99625,0.0,0.42148]
[1780045138733,68.52,73552.02,0.0,0.99625,0.0,0.42132]
[1780045143768,68.52,73552.3,0.0,0.99625,0.0,0.4212]
[1780045150818,68.52,73551.67,0.0,0.99625,0.0,0.42148]
[1780045153179,68.52,73550.35,0.0,0.99625,0.0,0.42204]
[1780045153220,68.52,73550.35,0.0,0.99625,0.0,0.42204]
[1780045161896,68.52,73553.45,0.0,0.99626,0.0,0.42071]
[1780045164124,68.52,73553.52,0.0,0.99626,0.0,0.42068]
[1780045164221,68.52,73553.52,0.0,0.99626,0.0,0.42068]
[1780045165906,68.52,73553.52,0.0,0.99626,0.0,0.42068]
[1780045165971,68.52,73553.52,0.0,0.99626,0.0,0.42068]
[1780045166068,68.52,73553.36,0.0,0.99626,0.0,0.42075]
[1780045173161,68.52,73553.53,0.0,0.99626,0.0,0.42068]
[1780045173220,68.52,73553.53,0.0,0.99626,0.0,0.42068]
[1780045173170,68.52,73553.53,0.0,0.99627,0.0,0.41945]
[1780045181032,68.52,73553.5,0.0,0.99627,0.0,0.41946]
[1780045186076,68.52,73553.34,0.0,0.99627,0.0,0.41953]
[1780045186978,68.52,73553.34,0.0,0.99627,0.0,0.41953]
[1780045187216,68.52,73553.34,0.0,0.99627,0.0,0.41953]
[1780045186999,68.52,73553.34,0.0,0.99627,0.0,0.41953]
[1780045191188,68.52,73553.34,0.0,0.99627,0.0,0.41953]
[1780045191219,68.52,73553.34,0.0,0.99627,0.0,0.41953]
[1780045196487,68.52,73556.2,0.0,0.99628,0.0,0.4183]
[1780045196720,68.52,73556.2,0.0,0.99628,0.0,0.4183]
[1780045197329,68.52,73555.55,0.0,0.99628,0.0,0.41858]
[1780045197471,68.52,73555.55,0.0,0.99628,0.0,0.41858]
[1780045198162,68.52,73555.67,0.0,0.99628,0.0,0.41853]
[1780045202190,68.52,73565.35,0.0,0.99632,0.0,0.41441]
[1780045204205,68.52,73565.81,0.0,0.99632,0.0,0.41421]
[1780045204457,68.52,73565.81,0.0,0.99632,0.0,0.41421]
[1780045204470,68.52,73565.81,0.0,0.99632,0.0,0.41421]
[1780045211261,68.52,73567.16,0.0,0.99633,0.0,0.41364]
[1780045211469,68.52,73567.16,0.0,0.99633,0.0,0.41364]
[1780045212260,68.52,73567.01,0.0,0.99633,0.0,0.4137]
[1780045214274,68.52,73564.99,0.0,0.99632,0.0,0.41456]
[1780045214889,68.52,73564.99,0.0,0.99632,0.0,0.41456]
[1780045214970,68.52,73564.99,0.0,0.99632,0.0,0.41456]
[1780045220323,68.52,73565.62,0.0,0.99632,0.0,0.41429]
[1780045223215,68.52,73565.63,0.0,0.99632,0.0,0.41429]
[1780045223469,68.52,73565.51,0.0,0.99632,0.0,0.41434]
[1780045225872,68.52,73565.1,0.0,0.99632,0.0,0.41451]
[1780045225972,68.52,73565.1,0.0,0.99632,0.0,0.41451]
[1780045226074,68.52,73564.63,0.0,0.99632,0.0,0.41471]
[1780045231402,68.52,73566.0,0.0,0.99633,0.0,0.41292]
[1780045233276,68.52,73566.0,0.0,0.99633,0.0,0.41292]
[1780045233469,68.52,73565.98,0.0,0.99633,0.0,0.41293]
[1780045239099,68.52,73565.86,0.0,0.99633,0.0,0.41298]
[1780045239219,68.52,73565.86,0.0,0.99633,0.0,0.41298]
[1780045240132,68.52,73565.79,0.0,0.99633,0.0,0.41301]
[1780045240221,68.52,73565.79,0.0,0.99633,0.0,0.41301]
[1780045240199,68.52,73564.94,0.0,0.99633,0.0,0.41337]
[1780045243486,68.52,73566.9,0.0,0.99634,0.0,0.41254]
[1780045245234,68.52,73566.9,0.0,0.99634,0.0,0.41254]
[1780045245468,68.52,73567.17,0.0,0.99634,0.0,0.41242]
[1780045250535,68.52,73567.02,0.0,0.99634,0.0,0.41249]
[1780045254268,68.52,73567.19,0.0,0.99634,0.0,0.41241]
[1780045254468,68.52,73566.68,0.0,0.99634,0.0,0.41263]
[1780045256355,68.52,73565.4,0.0,0.99633,0.0,0.41317]
[1780045256475,68.52,73565.4,0.0,0.99633,0.0,0.41317]
[1780045256577,68.52,73565.43,0.0,0.99633,0.0,0.41316]
[1780045261614,68.52,73564.43,0.0,0.99633,0.0,0.41358]
[1780045262997,68.52,73564.43,0.0,0.99633,0.0,0.41358]
[1780045263218,68.52,73564.43,0.0,0.99633,0.0,0.41358]
[1780045263290,68.52,73558.42,0.0,0.9963,0.0,0.41614]
[1780045263627,68.52,73553.88,0.0,0.99628,0.0,0.41807]
[1780045268720,68.52,73555.63,0.0,0.99629,0.0,0.41733]
[1780045268969,68.52,73555.63,0.0,0.99629,0.0,0.41733]
[1780045269137,68.52,73555.63,0.0,0.99629,0.0,0.41733]
[1780045269220,68.52,73555.63,0.0,0.99629,0.0,0.41733]
[1780045269319,68.52,73555.55,0.0,0.99629,0.0,0.41736]
[1780045273697,68.52,73552.91,0.0,0.99628,0.0,0.41849]
[1780045278732,68.52,73554.85,0.0,0.99629,0.0,0.41766]
[1780045281597,68.52,73554.33,0.0,0.99628,0.0,0.41788]
[1780045281721,68.52,73554.33,0.0,0.99628,0.0,0.41788]
[1780045284774,68.52,73551.05,0.0,0.99627,0.0,0.41929]
[1780045286017,68.52,73551.05,0.0,0.99627,0.0,0.41929]
[1780045286662,68.52,73550.36,0.0,0.99627,0.0,0.41958]
[1780045286720,68.52,73550.36,0.0,0.99627,0.0,0.41958]
[1780045286788,68.52,73549.95,0.0,0.99626,0.0,0.41976]
[1780045291830,68.52,73550.57,0.0,0.99628,0.0,0.41827]
[1780045296865,68.52,73550.73,0.0,0.99628,0.0,0.4182]
[1780045300894,68.52,73552.68,0.0,0.99629,0.0,0.41736]
[1780045305929,68.52,73552.55,0.0,0.99629,0.0,0.41742]
[1780045310964,68.52,73551.4,0.0,0.99628,0.0,0.41791]
[1780045314993,68.52,73555.3,0.0,0.9963,0.0,0.41625]
[1780045320028,68.52,73554.98,0.0,0.9963,0.0,0.41638]
[1780045324056,68.52,73553.07,0.0,0.99629,0.0,0.4172]
[1780045329091,68.52,73553.9,0.0,0.99629,0.0,0.41684]
[1780045334126,68.52,73553.95,0.0,0.99629,0.0,0.41682]
[1780045339182,68.52,73553.93,0.0,0.99629,0.0,0.41683]
[1780045344216,68.52,73553.8,0.0,0.99629,0.0,0.41689]
[1780045348244,68.52,73559.72,0.0,0.99632,0.0,0.41437]
[1780045353279,68.52,73561.03,0.0,0.99633,0.0,0.4126]
[1780045355293,68.52,73563.59,0.0,0.99634,0.0,0.41151]
[1780045358314,68.52,73565.79,0.0,0.99635,0.0,0.41059]
[1780045363349,68.52,73567.31,0.0,0.99636,0.0,0.40995]
[1780045368384,68.52,73566.65,0.0,0.99636,0.0,0.41022]
[1780045370398,68.52,73569.21,0.0,0.99637,0.0,0.40915]
[1780045371405,68.52,73571.68,0.0,0.99638,0.0,0.40811]
[1780045372412,68.52,73574.08,0.0,0.99639,0.0,0.4071]
[1780045377447,68.52,73574.85,0.0,0.99639,0.0,0.40678]
[1780045379461,68.52,73577.48,0.0,0.9964,0.0,0.40568]
[1780045384496,68.52,73578.65,0.0,0.99641,0.0,0.4052]
[1780045390538,68.52,73580.76,0.0,0.99642,0.0,0.40432]
[1780045395572,68.52,73581.43,0.0,0.99642,0.0,0.40404]
[1780045400609,68.52,73581.18,0.0,0.99642,0.0,0.40414]
[1780045402622,68.52,73583.14,0.0,0.99643,0.0,0.40333]
[1780045407657,68.52,73582.43,0.0,0.99642,0.0,0.40363]
[1780045411685,68.52,73597.03,0.0,0.99649,0.0,0.39642]
[1780045412692,68.52,73599.59,0.0,0.9965,0.0,0.39538]
[1780045413731,68.52,73599.59,0.0,0.9965,0.0,0.39538]
[1780045413969,68.52,73599.59,0.0,0.9965,0.0,0.39538]
[1780045418734,68.52,73602.97,0.0,0.99652,0.0,0.394]
[1780045420774,68.52,73602.97,0.0,0.99652,0.0,0.394]
[1780045420969,68.52,73602.97,0.0,0.99652,0.0,0.394]
[1780045421239,68.52,73604.06,0.0,0.99652,0.0,0.39356]
[1780045426790,68.52,73604.89,0.0,0.99653,0.0,0.39322]
[1780045431825,68.52,73605.73,0.0,0.99653,0.0,0.39288]
[1780045434905,68.52,73606.86,0.0,0.99653,0.0,0.39242]
[1780045434971,68.52,73606.86,0.0,0.99653,0.0,0.39242]
[1780045435053,68.52,73606.82,0.0,0.99653,0.0,0.39244]
[1780045440888,68.52,73607.21,0.0,0.99653,0.0,0.39228]
[1780045445924,68.52,73606.75,0.0,0.99653,0.0,0.39247]
[1780045450745,68.52,73606.98,0.0,0.99653,0.0,0.39237]
[1780045450970,68.52,73606.98,0.0,0.99653,0.0,0.39237]
[1780045450993,68.52,73605.8,0.0,0.99653,0.0,0.39285]
[1780045452236,68.52,73605.8,0.0,0.99653,0.0,0.39285]
[1780045452469,68.52,73605.8,0.0,0.99653,0.0,0.39285]
[1780045460027,68.52,73603.45,0.0,0.99652,0.0,0.39381]
[1780045463886,68.52,73602.93,0.0,0.99652,0.0,0.39402]
[1780045463972,68.52,73602.93,0.0,0.99652,0.0,0.39402]
[1780045464055,68.52,73595.62,0.0,0.99649,0.0,0.397]
[1780045466727,68.52,73593.88,0.0,0.99648,0.0,0.39771]
[1780045466969,68.52,73593.88,0.0,0.99648,0.0,0.39771]
[1780045471104,68.52,73590.42,0.0,0.99648,0.0,0.39795]
[1780045473117,68.52,73587.51,0.0,0.99646,0.0,0.39915]
[1780045475672,68.52,73587.19,0.0,0.99646,0.0,0.39928]
[1780045475722,68.52,73587.19,0.0,0.99646,0.0,0.39928]
[1780045476139,68.52,73587.37,0.0,0.99646,0.0,0.39921]
[1780045477431,68.52,73587.37,0.0,0.99646,0.0,0.39921]
[1780045477467,68.52,73587.37,0.0,0.99646,0.0,0.39921]
[1780045479160,68.52,73581.16,0.0,0.99644,0.0,0.40177]
[1780045482181,68.52,73583.09,0.0,0.99645,0.0,0.40097]
[1780045483188,68.52,73585.97,0.0,0.99646,0.0,0.39978]
[1780045484312,68.52,73585.97,0.0,0.99646,0.0,0.39978]
[1780045484470,68.52,73585.97,0.0,0.99646,0.0,0.39978]
[1780045484536,68.52,73589.74,0.0,0.99647,0.0,0.39823]
[1780045485699,68.52,73590.56,0.0,0.99648,0.0,0.39789]
[1780045485718,68.52,73590.56,0.0,0.99648,0.0,0.39789]
[1780045490237,68.52,73586.21,0.0,0.99646,0.0,0.39968]
[1780045491244,68.52,73583.34,0.0,0.99645,0.0,0.40087]
[1780045493562,68.52,73582.06,0.0,0.99644,0.0,0.4014]
[1780045493720,68.52,73580.75,0.0,0.99644,0.0,0.40194]
[1780045494265,68.52,73580.72,0.0,0.99644,0.0,0.40195]
[1780045495085,68.52,73580.72,0.0,0.99644,0.0,0.40195]
[1780045495220,68.52,73580.72,0.0,0.99644,0.0,0.40195]
[1780045496279,68.52,73582.59,0.0,0.99644,0.0,0.40118]
[1780045498293,68.52,73577.06,0.0,0.99642,0.0,0.40347]
[1780045499300,68.52,73569.39,0.0,0.99639,0.0,0.40666]
[1780045500307,68.52,73561.34,0.0,0.99636,0.0,0.41004]
[1780045501314,68.52,73559.22,0.0,0.99635,0.0,0.41094]
[1780045502321,68.52,73569.63,0.0,0.99639,0.0,0.40656]
[1780045503328,68.52,73573.46,0.0,0.99641,0.0,0.40497]
[1780045504335,68.52,73575.61,0.0,0.99642,0.0,0.40407]
[1780045506854,68.52,73577.07,0.0,0.99642,0.0,0.40346]
[1780045506971,68.52,73577.07,0.0,0.99642,0.0,0.40346]
[1780045507356,68.52,73577.84,0.0,0.99642,0.0,0.40314]
[1780045508608,68.52,73578.92,0.0,0.99643,0.0,0.4027]
[1780045508720,68.52,73578.92,0.0,0.99643,0.0,0.4027]
[1780045509370,68.52,73582.39,0.0,0.99644,0.0,0.40126]
[1780045514099,68.52,73583.5,0.0,0.99645,0.0,0.4008]
[1780045514220,68.52,73583.5,0.0,0.99645,0.0,0.4008]
[1780045514329,68.52,73583.5,0.0,0.99645,0.0,0.4008]
[1780045514468,68.52,73583.5,0.0,0.99645,0.0,0.4008]
[1780045514569,68.52,73583.88,0.0,0.99645,0.0,0.40064]
[1780045519446,68.52,73587.22,0.0,0.99646,0.0,0.39927]
[1780045520453,68.52,73590.37,0.0,0.99648,0.0,0.39797]
[1780045521611,68.52,73589.85,0.0,0.99647,0.0,0.39819]
[1780045521721,68.52,73589.85,0.0,0.99647,0.0,0.39819]
[1780045522467,68.52,73588.16,0.0,0.99647,0.0,0.39888]
[1780045523820,68.52,73586.94,0.0,0.99646,0.0,0.39938]
[1780045523970,68.52,73586.94,0.0,0.99646,0.0,0.39938]
[1780045529516,68.52,73590.96,0.0,0.99648,0.0,0.39773]
[1780045530523,68.52,73593.22,0.0,0.99649,0.0,0.3968]
[1780045531955,68.52,73594.25,0.0,0.9965,0.0,0.39521]
[1780045531969,68.52,73594.25,0.0,0.9965,0.0,0.39521]
[1780045532537,68.52,73594.22,0.0,0.9965,0.0,0.39522]
[1780045533073,68.52,73594.22,0.0,0.9965,0.0,0.39522]
[1780045533223,68.52,73594.22,0.0,0.9965,0.0,0.39522]
[1780045534551,68.52,73597.78,0.0,0.99652,0.0,0.39377]
[1780045536565,68.52,73600.82,0.0,0.99653,0.0,0.39253]
[1780045537368,68.52,73600.82,0.0,0.99653,0.0,0.39253]
[1780045537467,68.52,73600.82,0.0,0.99653,0.0,0.39253]
[1780045537572,68.52,73600.86,0.0,0.99653,0.0,0.39252]
[1780045538306,68.52,73600.86,0.0,0.99653,0.0,0.39252]
[1780045538471,68.52,73600.86,0.0,0.99653,0.0,0.39252]
[1780045543614,68.52,73600.18,0.0,0.99653,0.0,0.39279]
[1780045549429,68.52,73599.35,0.0,0.99652,0.0,0.39313]
[1780045549469,68.52,73599.35,0.0,0.99652,0.0,0.39313]
[1780045549531,68.52,73600.61,0.0,0.99653,0.0,0.39262]
[1780045550578,68.52,73600.61,0.0,0.99653,0.0,0.39262]
[1780045549656,68.52,73603.63,0.0,0.99654,0.0,0.39139]
[1780045550721,68.52,73603.63,0.0,0.99654,0.0,0.39139]
[1780045556705,68.52,73603.34,0.0,0.99654,0.0,0.39151]
[1780045561625,68.52,73603.3,0.0,0.99654,0.0,0.39153]
[1780045561717,68.52,73603.7,0.0,0.99654,0.0,0.39137]
[1780045562597,68.52,73603.7,0.0,0.99654,0.0,0.39137]
[1780045561740,68.52,73603.25,0.0,0.99654,0.0,0.39155]
[1780045562723,68.52,73603.25,0.0,0.99654,0.0,0.39155]
[1780045569094,68.52,73603.96,0.0,0.99654,0.0,0.39126]
[1780045569219,68.52,73603.96,0.0,0.99654,0.0,0.39126]
[1780045569319,68.52,73604.2,0.0,0.99654,0.0,0.39116]
[1780045570429,68.52,73604.2,0.0,0.99654,0.0,0.39116]
[1780045570472,68.52,73604.2,0.0,0.99654,0.0,0.39116]
[1780045575839,68.52,73604.7,0.0,0.99654,0.0,0.39096]
[1780045580290,68.52,73605.33,0.0,0.99655,0.0,0.39071]
[1780045580468,68.52,73605.33,0.0,0.99655,0.0,0.39071]
[1780045580570,68.52,73606.4,0.0,0.99655,0.0,0.39028]
[1780045581882,68.52,73608.87,0.0,0.99656,0.0,0.38928]
[1780045583294,68.52,73608.87,0.0,0.99656,0.0,0.38928]
[1780045583474,68.52,73608.87,0.0,0.99656,0.0,0.38928]
[1780045583573,68.52,73612.35,0.0,0.99658,0.0,0.38788]
[1780045588940,68.52,73612.09,0.0,0.99657,0.0,0.38798]
[1780045593975,68.52,73613.25,0.0,0.99659,0.0,0.38636]
[1780045595251,68.52,73613.25,0.0,0.99659,0.0,0.38636]
[1780045595468,68.52,73613.25,0.0,0.99659,0.0,0.38636]
[1780045595570,68.52,73615.1,0.0,0.9966,0.0,0.38562]
[1780045596595,68.52,73615.1,0.0,0.9966,0.0,0.38562]
[1780045596727,68.52,73615.64,0.0,0.9966,0.0,0.38541]
[1780045602032,68.52,73616.31,0.0,0.9966,0.0,0.38514]
[1780045607067,68.52,73616.27,0.0,0.9966,0.0,0.38515]
[1780045609753,68.52,73616.73,0.0,0.9966,0.0,0.38497]
[1780045609968,68.52,73616.73,0.0,0.9966,0.0,0.38497]
[1780045610088,68.52,73617.09,0.0,0.9966,0.0,0.38483]
[1780045611493,68.52,73617.09,0.0,0.9966,0.0,0.38483]
[1780045611524,68.52,73618.53,0.0,0.99661,0.0,0.38425]
[1780045611722,68.52,73618.53,0.0,0.99661,0.0,0.38425]
[1780045617139,68.52,73618.72,0.0,0.99661,0.0,0.38418]
[1780045620253,68.52,73618.75,0.0,0.99661,0.0,0.38416]
[1780045620468,68.52,73618.75,0.0,0.99661,0.0,0.38416]
[1780045620563,68.52,73618.95,0.0,0.99661,0.0,0.38409]
[1780045621167,68.52,73614.04,0.0,0.99659,0.0,0.38604]
[1780045622174,68.52,73610.25,0.0,0.99658,0.0,0.38756]
[1780045622790,68.52,73610.25,0.0,0.99658,0.0,0.38756]
[1780045622971,68.52,73610.25,0.0,0.99658,0.0,0.38756]
[1780045628375,68.52,73611.2,0.0,0.99658,0.0,0.38718]
[1780045628468,68.52,73611.2,0.0,0.99658,0.0,0.38718]
[1780045628523,68.52,73612.26,0.0,0.99659,0.0,0.38676]
[1780045629223,68.52,73614.07,0.0,0.99659,0.0,0.38603]
[1780045629836,68.52,73614.07,0.0,0.99659,0.0,0.38603]
[1780045629970,68.52,73614.07,0.0,0.99659,0.0,0.38603]
[1780045635265,68.52,73612.79,0.0,0.99659,0.0,0.38654]
[1780045636274,68.52,73601.62,0.0,0.99654,0.0,0.39104]
[1780045637662,68.52,73601.62,0.0,0.99654,0.0,0.39104]
[1780045637281,68.52,73597.56,0.0,0.99653,0.0,0.39268]
[1780045637721,68.52,73597.56,0.0,0.99653,0.0,0.39268]
[1780045638288,68.52,73598.02,0.0,0.99653,0.0,0.3925]
[1780045638984,68.52,73598.02,0.0,0.99653,0.0,0.3925]
[1780045639221,68.52,73598.02,0.0,0.99653,0.0,0.3925]
[1780045641310,68.52,73599.74,0.0,0.99654,0.0,0.3918]
[1780045646345,68.52,73601.28,0.0,0.99654,0.0,0.39118]
[1780045651380,68.52,73603.24,0.0,0.99656,0.0,0.38922]
[1780045653533,68.52,73604.09,0.0,0.99656,0.0,0.38888]
[1780045653721,68.52,73604.09,0.0,0.99656,0.0,0.38888]
[1780045653634,68.52,73604.72,0.0,0.99657,0.0,0.38862]
[1780045654401,68.52,73604.62,0.0,0.99656,0.0,0.38866]
[1780045654735,68.52,73604.62,0.0,0.99656,0.0,0.38866]
[1780045654974,68.52,73604.62,0.0,0.99656,0.0,0.38866]
[1780045658429,68.52,73607.2,0.0,0.99658,0.0,0.38763]
[1780045661023,68.52,73607.22,0.0,0.99658,0.0,0.38762]
[1780045661219,68.52,73607.22,0.0,0.99658,0.0,0.38762]
[1780045661450,68.52,73607.93,0.0,0.99658,0.0,0.38733]
[1780045662265,68.52,73607.93,0.0,0.99658,0.0,0.38733]
[1780045662474,68.52,73607.93,0.0,0.99658,0.0,0.38733]
[1780045668498,68.52,73608.58,0.0,0.99658,0.0,0.38707]
[1780045672367,68.52,73608.7,0.0,0.99658,0.0,0.38703]
[1780045672467,68.52,73608.7,0.0,0.99658,0.0,0.38703]
[1780045672526,68.52,73609.82,0.0,0.99659,0.0,0.38658]
[1780045673785,68.52,73609.82,0.0,0.99659,0.0,0.38658]
[1780045673971,68.52,73609.82,0.0,0.99659,0.0,0.38658]
[1780045678569,68.52,73607.68,0.0,0.99658,0.0,0.38743]
[1780045679182,68.52,73607.68,0.0,0.99658,0.0,0.38743]
[1780045679217,68.52,73607.68,0.0,0.99658,0.0,0.38743]
[1780045679576,68.52,73607.8,0.0,0.99658,0.0,0.38739]
[1780045680653,68.52,73607.8,0.0,0.99658,0.0,0.38739]
[1780045680722,68.52,73607.8,0.0,0.99658,0.0,0.38739]
[1780045686625,68.52,73607.21,0.0,0.99658,0.0,0.38762]
[1780045687632,68.52,73608.17,0.0,0.99658,0.0,0.38724]
[1780045691872,68.52,73607.87,0.0,0.99658,0.0,0.38736]
[1780045691976,68.52,73607.87,0.0,0.99658,0.0,0.38736]
[1780045696653,68.52,73608.65,0.0,0.99658,0.0,0.38705]
[1780045696724,68.52,73608.65,0.0,0.99658,0.0,0.38705]
[1780045696695,68.52,73612.05,0.0,0.99659,0.0,0.38568]
[1780045696973,68.52,73612.05,0.0,0.99659,0.0,0.38568]
[1780045697702,68.52,73611.7,0.0,0.99659,0.0,0.38582]
[1780045701730,68.52,73613.76,0.0,0.9966,0.0,0.385]
[1780045705869,68.52,73613.94,0.0,0.9966,0.0,0.38493]
[1780045705974,68.52,73613.94,0.0,0.9966,0.0,0.38493]
[1780045711426,68.52,73614.11,0.0,0.9966,0.0,0.38486]
[1780045711527,68.52,73613.66,0.0,0.99661,0.0,0.38389]
[1780045712532,68.52,73613.66,0.0,0.99661,0.0,0.38389]
[1780045712725,68.52,73613.66,0.0,0.99661,0.0,0.38389]
[1780045713409,68.52,73614.66,0.0,0.99661,0.0,0.38349]
[1780045713469,68.52,73614.66,0.0,0.99661,0.0,0.38349]
[1780045713570,68.52,73614.38,0.0,0.99661,0.0,0.3836]
[1780045715526,68.52,73614.26,0.0,0.99661,0.0,0.38365]
[1780045715722,68.52,73614.26,0.0,0.99661,0.0,0.38365]
[1780045715729,68.52,73616.48,0.0,0.99662,0.0,0.38277]
[1780045716835,68.52,73618.94,0.0,0.99663,0.0,0.38179]
[1780045721870,68.52,73619.2,0.0,0.99663,0.0,0.38169]
[1780045723130,68.52,73619.2,0.0,0.99663,0.0,0.38169]
[1780045723228,68.52,73619.2,0.0,0.99663,0.0,0.38169]
[1780045723987,68.52,73620.4,0.0,0.99664,0.0,0.38121]
[1780045724219,68.52,73620.4,0.0,0.99664,0.0,0.38121]
[1780045724318,68.52,73620.97,0.0,0.99664,0.0,0.38099]
[1780045729926,68.52,73621.43,0.0,0.99664,0.0,0.3808]
[1780045731213,68.52,73617.33,0.0,0.99663,0.0,0.38243]
[1780045732857,68.52,73616.54,0.0,0.99662,0.0,0.38274]
[1780045732972,68.52,73616.54,0.0,0.99662,0.0,0.38274]
[1780045735500,68.52,73617.99,0.0,0.99663,0.0,0.38217]
[1780045735719,68.52,73617.99,0.0,0.99663,0.0,0.38217]
[1780045735728,68.52,73618.19,0.0,0.99663,0.0,0.38209]
[1780045742011,68.52,73618.37,0.0,0.99663,0.0,0.38201]
[1780045743021,68.52,73620.48,0.0,0.99664,0.0,0.38118]
[1780045744751,68.52,73620.48,0.0,0.99664,0.0,0.38118]
[1780045744807,68.52,73623.07,0.0,0.99665,0.0,0.38016]
[1780045744972,68.52,73623.07,0.0,0.99665,0.0,0.38016]
[1780045751770,68.52,73626.78,0.0,0.99666,0.0,0.37869]
[1780045751972,68.52,73626.52,0.0,0.99666,0.0,0.37879]
[1780045753095,68.52,73626.88,0.0,0.99666,0.0,0.37865]
[1780045753221,68.52,73626.88,0.0,0.99666,0.0,0.37865]
[1780045753317,68.52,73627.08,0.0,0.99666,0.0,0.37857]
[1780045762164,68.52,73627.06,0.0,0.99666,0.0,0.37858]
[1780045766192,68.52,73630.28,0.0,0.99668,0.0,0.37732]
[1780045767199,68.52,73632.53,0.0,0.99668,0.0,0.37644]
[1780045769653,68.52,73633.68,0.0,0.99669,0.0,0.37599]
[1780045769723,68.52,73633.68,0.0,0.99669,0.0,0.37599]
[1780045774043,68.52,73638.49,0.0,0.99672,0.0,0.37298]
[1780045774220,68.52,73638.49,0.0,0.99672,0.0,0.37298]
[1780045774323,68.52,73638.49,0.0,0.99672,0.0,0.37298]
[1780045774471,68.52,73638.49,0.0,0.99672,0.0,0.37298]
[1780045774572,68.52,73639.03,0.0,0.99672,0.0,0.37277]
[1780045777278,68.52,73642.32,0.0,0.99673,0.0,0.37149]
[1780045778284,68.52,73644.71,0.0,0.99674,0.0,0.37057]
[1780045781446,68.52,73645.57,0.0,0.99674,0.0,0.37024]
[1780045781471,68.52,73645.57,0.0,0.99674,0.0,0.37024]
[1780045786341,68.52,73648.43,0.0,0.99676,0.0,0.36913]
[1780045786937,68.52,73648.43,0.0,0.99676,0.0,0.36913]
[1780045786976,68.52,73648.43,0.0,0.99676,0.0,0.36913]
[1780045787765,68.52,73648.43,0.0,0.99676,0.0,0.36913]
[1780045787857,68.52,73647.72,0.0,0.99675,0.0,0.36941]
[1780045787971,68.52,73647.72,0.0,0.99675,0.0,0.36941]
[1780045793389,68.52,73648.53,0.0,0.99676,0.0,0.3691]
[1780045794921,68.52,73648.26,0.0,0.99676,0.0,0.3692]
[1780045794970,68.52,73648.26,0.0,0.99676,0.0,0.3692]
[1780045797417,68.52,73654.15,0.0,0.99678,0.0,0.36694]
[1780045798425,68.52,73658.01,0.0,0.99679,0.0,0.36546]
[1780045798878,68.52,73658.01,0.0,0.99679,0.0,0.36546]
[1780045798974,68.52,73658.01,0.0,0.99679,0.0,0.36546]
[1780045800690,68.52,73657.35,0.0,0.99679,0.0,0.36571]
[1780045800727,68.52,73657.35,0.0,0.99679,0.0,0.36571]
[1780045800785,68.52,73657.62,0.0,0.99679,0.0,0.36561]
[1780045806480,68.52,73661.65,0.0,0.99681,0.0,0.36408]
[1780045807487,68.52,73663.67,0.0,0.99681,0.0,0.36331]
[1780045808494,68.52,73665.78,0.0,0.99682,0.0,0.36251]
[1780045809501,68.52,73671.42,0.0,0.99684,0.0,0.36038]
[1780045810508,68.52,73673.73,0.0,0.99685,0.0,0.35951]
[1780045812522,68.52,73675.86,0.0,0.99686,0.0,0.35871]
[1780045814536,68.52,73678.07,0.0,0.99687,0.0,0.35788]
[1780045816550,68.52,73685.12,0.0,0.99689,0.0,0.35524]
[1780045817557,68.52,73687.12,0.0,0.9969,0.0,0.3545]
[1780045818565,68.52,73689.35,0.0,0.99691,0.0,0.35367]
[1780045820578,68.52,73692.39,0.0,0.99692,0.0,0.35255]
[1780045821746,68.52,73692.39,0.0,0.99692,0.0,0.35255]
[1780045821971,68.52,73692.34,0.0,0.99692,0.0,0.35256]
[1780045827627,68.52,73694.27,0.0,0.99693,0.0,0.35185]
[1780045831656,68.52,73699.38,0.0,0.99695,0.0,0.34889]
[1780045832663,68.52,73702.64,0.0,0.99697,0.0,0.3477]
[1780045834548,68.52,73704.33,0.0,0.99697,0.0,0.34708]
[1780045834721,68.52,73704.33,0.0,0.99697,0.0,0.34708]
[1780045834811,68.52,73707.48,0.0,0.99698,0.0,0.34594]
[1780045837148,68.52,73708.09,0.0,0.99699,0.0,0.34571]
[1780045837222,68.52,73708.09,0.0,0.99699,0.0,0.34571]
[1780045837698,68.52,73708.37,0.0,0.99699,0.0,0.34561]
[1780045842783,68.52,73708.14,0.0,0.99699,0.0,0.3457]
[1780045842971,68.52,73706.56,0.0,0.99698,0.0,0.34627]
[1780045845754,68.52,73710.29,0.0,0.99699,0.0,0.34492]
[1780045846761,68.52,73717.13,0.0,0.99702,0.0,0.34244]
[1780045847768,68.52,73719.06,0.0,0.99702,0.0,0.34175]
[1780045850119,68.52,73719.03,0.0,0.99702,0.0,0.34176]
[1780045850222,68.52,73719.03,0.0,0.99702,0.0,0.34176]
[1780045853810,68.52,73721.37,0.0,0.99703,0.0,0.34092]
[1780045854094,68.52,73721.37,0.0,0.99703,0.0,0.34092]
[1780045854223,68.52,73721.37,0.0,0.99703,0.0,0.34092]
[1780045854817,68.52,73721.31,0.0,0.99703,0.0,0.34094]
[1780045862876,68.52,73722.12,0.0,0.99703,0.0,0.34065]
[1780045865756,68.52,73722.37,0.0,0.99704,0.0,0.34056]
[1780045865971,68.52,73722.21,0.0,0.99704,0.0,0.34061]
[1780045870932,68.52,73725.06,0.0,0.99704,0.0,0.33959]
[1780045874118,68.52,73725.6,0.0,0.99705,0.0,0.3394]
[1780045874217,68.52,73725.6,0.0,0.99705,0.0,0.3394]
[1780045874243,68.52,73728.15,0.0,0.99706,0.0,0.33849]
[1780045877891,68.52,73729.94,0.0,0.99706,0.0,0.33785]
[1780045877969,68.52,73729.92,0.0,0.99706,0.0,0.33786]
[1780045877981,68.52,73729.46,0.0,0.99706,0.0,0.33802]
[1780045883016,68.52,73730.67,0.0,0.99706,0.0,0.33759]
[1780045886695,68.52,73731.02,0.0,0.99707,0.0,0.33746]
[1780045886717,68.52,73731.02,0.0,0.99707,0.0,0.33746]
[1780045890470,68.52,73731.64,0.0,0.99707,0.0,0.33724]
[1780045890723,68.52,73731.64,0.0,0.99707,0.0,0.33724]
[1780045890821,68.52,73732.06,0.0,0.99707,0.0,0.33709]
[1780045891072,68.52,73731.34,0.0,0.99708,0.0,0.3363]
[1780045896107,68.52,73731.05,0.0,0.99707,0.0,0.33641]
[1780045900904,68.52,73731.33,0.0,0.99708,0.0,0.33631]
[1780045900968,68.52,73731.33,0.0,0.99708,0.0,0.33631]
[1780045901142,68.52,73733.33,0.0,0.99708,0.0,0.3356]
[1780045903156,68.52,73735.27,0.0,0.99709,0.0,0.33491]
[1780045907312,68.52,73735.6,0.0,0.99709,0.0,0.33479]
[1780045907468,68.52,73735.6,0.0,0.99709,0.0,0.33479]
[1780045907598,68.52,73740.52,0.0,0.99711,0.0,0.33306]
[1780045909046,68.52,73740.76,0.0,0.99711,0.0,0.33297]
[1780045909218,68.52,73740.76,0.0,0.99711,0.0,0.33297]
[1780045909234,68.52,73740.48,0.0,0.99711,0.0,0.33307]
[1780045911212,68.52,73738.0,0.0,0.9971,0.0,0.33395]
[1780045912106,68.52,73738.0,0.0,0.9971,0.0,0.33395]
[1780045912216,68.52,73738.0,0.0,0.9971,0.0,0.33395]
[1780045912219,68.52,73735.85,0.0,0.99709,0.0,0.33471]
[1780045917255,68.52,73734.63,0.0,0.99709,0.0,0.33514]
[1780045920189,68.52,73734.78,0.0,0.99709,0.0,0.33508]
[1780045920220,68.52,73734.78,0.0,0.99709,0.0,0.33508]
[1780045920276,68.52,73734.47,0.0,0.99709,0.0,0.33519]
[1780045923297,68.52,73728.18,0.0,0.99706,0.0,0.33743]
[1780045924304,68.52,73725.98,0.0,0.99706,0.0,0.33821]
[1780045929339,68.52,73725.32,0.0,0.99705,0.0,0.33845]
[1780045931353,68.52,73728.83,0.0,0.99707,0.0,0.3372]
[1780045932362,68.52,73732.68,0.0,0.99708,0.0,0.33583]
[1780045935393,68.52,73737.32,0.0,0.9971,0.0,0.33419]
[1780045936394,68.52,73753.94,0.0,0.99715,0.0,0.32836]
[1780045937402,68.52,73764.65,0.0,0.99719,0.0,0.32466]
[1780045938409,68.52,73765.29,0.0,0.99719,0.0,0.32444]
[1780045942066,68.52,73766.97,0.0,0.9972,0.0,0.32386]
[1780045942218,68.52,73766.97,0.0,0.9972,0.0,0.32386]
[1780045943444,68.52,73769.85,0.0,0.99721,0.0,0.32287]
[1780045946473,68.52,73767.68,0.0,0.9972,0.0,0.32362]
[1780045947477,68.52,73762.13,0.0,0.99718,0.0,0.32553]
[1780045948484,68.52,73759.98,0.0,0.99717,0.0,0.32627]
[1780045950498,68.52,73756.46,0.0,0.99716,0.0,0.32749]
[1780045951505,68.52,73753.92,0.0,0.99716,0.0,0.32735]
[1780045956540,68.52,73752.2,0.0,0.99716,0.0,0.32794]
[1780045957547,68.52,73749.54,0.0,0.99715,0.0,0.32887]
[1780045958561,68.52,73749.54,0.0,0.99715,0.0,0.32887]
[1780045958720,68.52,73749.54,0.0,0.99715,0.0,0.32887]
[1780045958820,68.52,73749.07,0.0,0.99715,0.0,0.32903]
[1780045964596,68.52,73748.67,0.0,0.99714,0.0,0.32917]
[1780045968624,68.52,73750.53,0.0,0.99715,0.0,0.32852]
[1780045973659,68.52,73749.69,0.0,0.99715,0.0,0.32882]
[1780045978694,68.52,73750.05,0.0,0.99715,0.0,0.32869]
[1780045983730,68.52,73751.3,0.0,0.99715,0.0,0.32826]
[1780045987758,68.52,73754.0,0.0,0.99716,0.0,0.32732]
[1780045989772,68.52,73751.96,0.0,0.99716,0.0,0.32803]
[1780045995814,68.52,73749.76,0.0,0.99715,0.0,0.32879]
[1780046000850,68.52,73749.31,0.0,0.99715,0.0,0.32895]
[1780046003871,68.52,73751.11,0.0,0.99715,0.0,0.32832]
[1780046004878,68.52,73741.6,0.0,0.99712,0.0,0.33164]
[1780046005885,68.52,73737.78,0.0,0.99711,0.0,0.33299]
[1780046006892,68.52,73734.77,0.0,0.9971,0.0,0.33405]
[1780046008840,68.52,73734.68,0.0,0.9971,0.0,0.33408]
[1780046011927,68.52,73733.62,0.0,0.9971,0.0,0.33341]
[1780046015963,68.52,73738.24,0.0,0.99712,0.0,0.33179]
[1780046016722,68.52,73738.24,0.0,0.99712,0.0,0.33179]
[1780046021997,68.52,73740.24,0.0,0.99712,0.0,0.33109]
[1780046022785,68.52,73740.24,0.0,0.99712,0.0,0.33109]
[1780046022973,68.52,73740.24,0.0,0.99712,0.0,0.33109]
[1780046023004,68.52,73740.07,0.0,0.99712,0.0,0.33115]
[1780046027271,68.52,73739.98,0.0,0.99712,0.0,0.33118]
[1780046029047,68.52,73743.95,0.0,0.99714,0.0,0.32979]
[1780046030506,68.52,73745.02,0.0,0.99714,0.0,0.32941]
[1780046030730,68.52,73745.02,0.0,0.99714,0.0,0.32941]
[1780046030761,68.52,73745.02,0.0,0.99714,0.0,0.32941]
[1780046034082,68.52,73739.72,0.0,0.99712,0.0,0.33127]
[1780046035089,68.52,73737.35,0.0,0.99711,0.0,0.3321]
[1780046037152,68.52,73735.86,0.0,0.99711,0.0,0.33262]
[1780046037230,68.52,73735.86,0.0,0.99711,0.0,0.33262]
[1780046038110,68.52,73733.86,0.0,0.9971,0.0,0.33333]
[1780046038721,68.52,73733.86,0.0,0.9971,0.0,0.33333]
[1780046039117,68.52,73729.86,0.0,0.99709,0.0,0.33474]
[1780046043614,68.52,73729.14,0.0,0.99709,0.0,0.335]
[1780046043719,68.52,73729.14,0.0,0.99709,0.0,0.335]
[1780046043820,68.52,73729.11,0.0,0.99709,0.0,0.33501]
[1780046045159,68.52,73726.12,0.0,0.99708,0.0,0.33607]
[1780046046166,68.52,73723.3,0.0,0.99707,0.0,0.33707]
[1780046051639,68.52,73721.67,0.0,0.99706,0.0,0.33765]
[1780046051721,68.52,73721.67,0.0,0.99706,0.0,0.33765]
[1780046053215,68.52,73718.38,0.0,0.99705,0.0,0.33883]
[1780046056236,68.52,73714.67,0.0,0.99704,0.0,0.34016]
[1780046058556,68.52,73713.91,0.0,0.99703,0.0,0.34043]
[1780046058720,68.52,73713.91,0.0,0.99703,0.0,0.34043]
[1780046058819,68.52,73713.34,0.0,0.99703,0.0,0.34063]
[1780046060264,68.52,73715.34,0.0,0.99704,0.0,0.33991]
[1780046061271,68.52,73719.15,0.0,0.99705,0.0,0.33855]
[1780046066888,68.52,73718.77,0.0,0.99705,0.0,0.33869]
[1780046066971,68.52,73718.77,0.0,0.99705,0.0,0.33869]
[1780046072347,68.52,73718.74,0.0,0.99706,0.0,0.33765]
[1780046077346,68.52,73719.7,0.0,0.99706,0.0,0.3373]
[1780046077471,68.52,73719.7,0.0,0.99706,0.0,0.3373]
[1780046077500,68.52,73719.53,0.0,0.99706,0.0,0.33736]
[1780046078696,68.52,73719.53,0.0,0.99706,0.0,0.33736]
[1780046078721,68.52,73719.53,0.0,0.99706,0.0,0.33736]
[1780046084432,68.52,73717.73,0.0,0.99706,0.0,0.33801]
[1780046086505,68.52,73716.55,0.0,0.99705,0.0,0.33843]
[1780046086722,68.52,73716.55,0.0,0.99705,0.0,0.33843]
[1780046086782,68.52,73716.52,0.0,0.99705,0.0,0.33844]
[1780046087988,68.52,73716.52,0.0,0.99705,0.0,0.33844]
[1780046088221,68.52,73716.9,0.0,0.99705,0.0,0.3383]
[1780046096516,68.52,73717.42,0.0,0.99705,0.0,0.33812]
[1780046100208,68.52,73718.35,0.0,0.99706,0.0,0.33779]
[1780046100218,68.52,73718.35,0.0,0.99706,0.0,0.33779]
[1780046101746,68.52,73718.35,0.0,0.99706,0.0,0.33779]
[1780046101976,68.52,73718.35,0.0,0.99706,0.0,0.33779]
[1780046102074,68.52,73718.35,0.0,0.99706,0.0,0.33779]
[1780046103566,68.52,73716.69,0.0,0.99705,0.0,0.33838]
[1780046106585,68.52,73714.69,0.0,0.99704,0.0,0.33909]
[1780046108241,68.52,73713.72,0.0,0.99704,0.0,0.33944]
[1780046108470,68.52,73713.72,0.0,0.99704,0.0,0.33944]
[1780046108600,68.52,73713.71,0.0,0.99704,0.0,0.33944]
[1780046109588,68.52,73713.71,0.0,0.99704,0.0,0.33944]
[1780046109719,68.52,73713.71,0.0,0.99704,0.0,0.33944]
[1780046111621,68.52,73716.6,0.0,0.99705,0.0,0.33841]
[1780046113635,68.52,73714.65,0.0,0.99704,0.0,0.33911]
[1780046116656,68.52,73708.78,0.0,0.99702,0.0,0.34122]
[1780046118527,68.52,73707.35,0.0,0.99702,0.0,0.34173]
[1780046118722,68.52,73707.35,0.0,0.99702,0.0,0.34173]
[1780046118794,68.52,73709.89,0.0,0.99703,0.0,0.34082]
[1780046119990,68.52,73709.89,0.0,0.99703,0.0,0.34082]
[1780046120221,68.52,73710.19,0.0,0.99703,0.0,0.34071]
[1780046125720,68.52,73709.13,0.0,0.99702,0.0,0.34109]
[1780046128620,68.52,73710.0,0.0,0.99703,0.0,0.34078]
[1780046128718,68.52,73710.0,0.0,0.99703,0.0,0.34078]
[1780046128741,68.52,73713.55,0.0,0.99704,0.0,0.3395]
[1780046130122,68.52,73713.55,0.0,0.99704,0.0,0.3395]
[1780046130219,68.52,73714.59,0.0,0.99704,0.0,0.33913]
[1780046135320,68.52,73716.33,0.0,0.99706,0.0,0.33746]
[1780046135469,68.52,73716.33,0.0,0.99706,0.0,0.33746]
[1780046135790,68.52,73717.14,0.0,0.99706,0.0,0.33717]
[1780046136693,68.52,73717.14,0.0,0.99706,0.0,0.33717]
[1780046136723,68.52,73717.14,0.0,0.99706,0.0,0.33717]
[1780046136797,68.52,73715.38,0.0,0.99706,0.0,0.33779]
[1780046138811,68.52,73717.06,0.0,0.99706,0.0,0.3372]
[1780046142205,68.52,73717.27,0.0,0.99706,0.0,0.33712]
[1780046142223,68.52,73717.27,0.0,0.99706,0.0,0.33712]
[1780046145860,68.52,73723.16,0.0,0.99708,0.0,0.33503]
[1780046146867,68.52,73727.16,0.0,0.9971,0.0,0.33361]
[1780046147670,68.52,73727.16,0.0,0.9971,0.0,0.33361]
[1780046147718,68.52,73727.16,0.0,0.9971,0.0,0.33361]
[1780046147877,68.52,73725.9,0.0,0.99709,0.0,0.33406]
[1780046149273,68.52,73725.87,0.0,0.99709,0.0,0.33407]
[1780046149471,68.52,73725.87,0.0,0.99709,0.0,0.33407]
[1780046154925,68.52,73725.48,0.0,0.99709,0.0,0.33421]
[1780046159960,68.52,73725.44,0.0,0.99709,0.0,0.33422]
[1780046163210,68.52,73725.63,0.0,0.99709,0.0,0.33415]
[1780046163220,68.52,73725.63,0.0,0.99709,0.0,0.33415]
[1780046163991,68.52,73725.44,0.0,0.99709,0.0,0.33422]
[1780046165463,68.52,73725.04,0.0,0.99709,0.0,0.33436]
[1780046165718,68.52,73725.04,0.0,0.99709,0.0,0.33436]
[1780046168019,68.52,73726.84,0.0,0.9971,0.0,0.33373]
[1780046170966,68.52,73726.24,0.0,0.99709,0.0,0.33394]
[1780046171219,68.52,73726.24,0.0,0.99709,0.0,0.33394]
[1780046174061,68.52,73735.44,0.0,0.99713,0.0,0.3307]
[1780046175068,68.52,73738.32,0.0,0.99714,0.0,0.32969]
[1780046176075,68.52,73741.52,0.0,0.99715,0.0,0.32858]
[1780046176272,68.52,73741.52,0.0,0.99715,0.0,0.32858]
[1780046176468,68.52,73741.52,0.0,0.99715,0.0,0.32858]
[1780046177082,68.52,73741.45,0.0,0.99715,0.0,0.3286]
[1780046178089,68.52,73741.45,0.0,0.99715,0.0,0.3286]
[1780046178222,68.52,73741.45,0.0,0.99715,0.0,0.3286]
[1780046179103,68.52,73744.23,0.0,0.99716,0.0,0.32763]
[1780046184137,68.52,73743.66,0.0,0.99715,0.0,0.32783]
[1780046187695,68.52,73744.15,0.0,0.99715,0.0,0.32766]
[1780046187718,68.52,73744.15,0.0,0.99715,0.0,0.32766]
[1780046188166,68.52,73744.13,0.0,0.99715,0.0,0.32767]
[1780046190180,68.52,73748.79,0.0,0.99717,0.0,0.32605]
[1780046191933,68.52,73749.68,0.0,0.99718,0.0,0.32472]
[1780046191974,68.52,73749.68,0.0,0.99718,0.0,0.32472]
[1780046192194,68.52,73751.02,0.0,0.99719,0.0,0.32426]
[1780046193201,68.52,73752.6,0.0,0.99719,0.0,0.32372]
[1780046194208,68.52,73753.87,0.0,0.9972,0.0,0.32328]
[1780046197229,68.52,73750.7,0.0,0.99719,0.0,0.32437]
[1780046198380,68.52,73750.9,0.0,0.99719,0.0,0.3243]
[1780046198470,68.52,73750.9,0.0,0.99719,0.0,0.3243]
[1780046199243,68.52,73751.37,0.0,0.99719,0.0,0.32414]
[1780046199683,68.52,73751.37,0.0,0.99719,0.0,0.32414]
[1780046199726,68.52,73751.37,0.0,0.99719,0.0,0.32414]
[1780046202264,68.52,73753.49,0.0,0.9972,0.0,0.32341]
[1780046205284,68.52,73756.03,0.0,0.9972,0.0,0.32254]
[1780046206445,68.52,73756.64,0.0,0.99721,0.0,0.32233]
[1780046206468,68.52,73756.64,0.0,0.99721,0.0,0.32233]
[1780046207994,68.52,73756.64,0.0,0.99721,0.0,0.32233]
[1780046208219,68.52,73756.64,0.0,0.99721,0.0,0.32233]
[1780046208266,68.52,73756.74,0.0,0.99721,0.0,0.3223]
[1780046213593,68.52,73757.39,0.0,0.99721,0.0,0.32207]
[1780046213719,68.52,73757.39,0.0,0.99721,0.0,0.32207]
[1780046213741,68.52,73758.08,0.0,0.99721,0.0,0.32184]
[1780046215765,68.52,73758.65,0.0,0.99721,0.0,0.32164]
[1780046215970,68.52,73758.65,0.0,0.99721,0.0,0.32164]
[1780046220460,68.52,73758.11,0.0,0.99721,0.0,0.32183]
[1780046220467,68.52,73758.11,0.0,0.99721,0.0,0.32183]
[1780046220561,68.52,73757.31,0.0,0.99721,0.0,0.3221]
[1780046221599,68.52,73757.31,0.0,0.99721,0.0,0.3221]
[1780046221720,68.52,73757.31,0.0,0.99721,0.0,0.3221]
[1780046221820,68.52,73758.75,0.0,0.99721,0.0,0.32161]
[1780046225716,68.52,73758.24,0.0,0.99721,0.0,0.32178]
[1780046225981,68.52,73758.24,0.0,0.99721,0.0,0.32178]
[1780046226080,68.52,73754.26,0.0,0.9972,0.0,0.32315]
[1780046226432,68.52,73748.47,0.0,0.99718,0.0,0.32514]
[1780046227730,68.52,73748.47,0.0,0.99718,0.0,0.32514]
[1780046227975,68.52,73748.47,0.0,0.99718,0.0,0.32514]
[1780046230460,68.52,73746.07,0.0,0.99717,0.0,0.32597]
[1780046231467,68.52,73744.69,0.0,0.99717,0.0,0.32645]
[1780046232474,68.52,73742.06,0.0,0.99716,0.0,0.32736]
[1780046233831,68.52,73742.06,0.0,0.99716,0.0,0.32736]
[1780046233974,68.52,73742.06,0.0,0.99716,0.0,0.32736]
[1780046235495,68.52,73739.72,0.0,0.99715,0.0,0.32817]
[1780046240721,68.52,73740.32,0.0,0.99715,0.0,0.32797]
[1780046240752,68.52,73740.39,0.0,0.99715,0.0,0.32794]
[1780046241537,68.52,73744.77,0.0,0.99717,0.0,0.32642]
[1780046242937,68.52,73744.77,0.0,0.99717,0.0,0.32642]
[1780046242970,68.52,73744.77,0.0,0.99717,0.0,0.32642]
[1780046243030,68.52,73747.97,0.0,0.99718,0.0,0.32531]
[1780046247134,68.52,73749.12,0.0,0.99718,0.0,0.32492]
[1780046247266,68.52,73749.12,0.0,0.99718,0.0,0.32492]
[1780046247532,68.52,73750.53,0.0,0.99719,0.0,0.32443]
[1780046247721,68.52,73750.53,0.0,0.99719,0.0,0.32443]
[1780046247753,68.52,73750.53,0.0,0.99719,0.0,0.32443]
[1780046251607,68.52,73750.09,0.0,0.99719,0.0,0.32356]
[1780046256643,68.52,73749.2,0.0,0.99719,0.0,0.32387]
[1780046258110,68.52,73749.2,0.0,0.99719,0.0,0.32387]
[1780046258224,68.52,73749.2,0.0,0.99719,0.0,0.32387]
[1780046260671,68.52,73752.41,0.0,0.9972,0.0,0.32277]
[1780046261860,68.52,73752.41,0.0,0.9972,0.0,0.32277]
[1780046261976,68.52,73752.41,0.0,0.9972,0.0,0.32277]
[1780046262606,68.52,73754.26,0.0,0.99721,0.0,0.32213]
[1780046262721,68.52,73754.26,0.0,0.99721,0.0,0.32213]
[1780046262819,68.52,73753.76,0.0,0.9972,0.0,0.3223]
[1780046268005,68.52,73754.49,0.0,0.99721,0.0,0.32205]
[1780046268221,68.52,73754.49,0.0,0.99721,0.0,0.32205]
[1780046273763,68.52,73755.33,0.0,0.99721,0.0,0.32176]
[1780046278798,68.52,73755.53,0.0,0.99721,0.0,0.3217]
[1780046279968,68.52,73755.53,0.0,0.99721,0.0,0.3217]
[1780046280225,68.52,73755.53,0.0,0.99721,0.0,0.3217]
[1780046280893,68.52,73755.93,0.0,0.99721,0.0,0.32156]
[1780046280970,68.52,73755.93,0.0,0.99721,0.0,0.32156]
[1780046281070,68.52,73755.93,0.0,0.99721,0.0,0.32156]
[1780046285636,68.52,73757.07,0.0,0.99722,0.0,0.32117]
[1780046285732,68.52,73757.07,0.0,0.99722,0.0,0.32117]
[1780046290882,68.52,73758.87,0.0,0.99722,0.0,0.32055]
[1780046295917,68.52,73757.44,0.0,0.99722,0.0,0.32104]
[1780046299385,68.52,73756.87,0.0,0.99721,0.0,0.32124]
[1780046299469,68.52,73755.18,0.0,0.99721,0.0,0.32182]
[1780046300952,68.52,73746.41,0.0,0.99718,0.0,0.32483]
[1780046301962,68.52,73744.22,0.0,0.99717,0.0,0.32559]
[1780046302969,68.52,73741.84,0.0,0.99716,0.0,0.32641]
[1780046303542,68.52,73741.84,0.0,0.99716,0.0,0.32641]
[1780046303721,68.52,73741.84,0.0,0.99716,0.0,0.32641]
[1780046303976,68.52,73742.49,0.0,0.99717,0.0,0.32619]
[1780046306489,68.52,73742.02,0.0,0.99717,0.0,0.32635]
[1780046306719,68.52,73742.02,0.0,0.99717,0.0,0.32635]
[1780046308006,68.52,73739.7,0.0,0.99716,0.0,0.32715]
[1780046311027,68.52,73739.93,0.0,0.99717,0.0,0.32605]
[1780046313230,68.52,73740.92,0.0,0.99717,0.0,0.3257]
[1780046313471,68.52,73740.21,0.0,0.99717,0.0,0.32595]
[1780046314048,68.52,73742.32,0.0,0.99717,0.0,0.32522]
[1780046315451,68.52,73742.46,0.0,0.99718,0.0,0.32517]
[1780046315470,68.52,73742.46,0.0,0.99718,0.0,0.32517]
[1780046316062,68.52,73742.47,0.0,0.99718,0.0,0.32517]
[1780046320742,68.52,73744.23,0.0,0.99718,0.0,0.32456]
[1780046320972,68.52,73744.23,0.0,0.99718,0.0,0.32456]
[1780046326259,68.52,73744.84,0.0,0.99718,0.0,0.32435]
[1780046332174,68.52,73744.07,0.0,0.99718,0.0,0.32462]
[1780046333260,68.52,73744.07,0.0,0.99718,0.0,0.32462]
[1780046333469,68.52,73744.9,0.0,0.99718,0.0,0.32433]
[1780046334464,68.52,73744.06,0.0,0.99718,0.0,0.32462]
[1780046334718,68.52,73744.06,0.0,0.99718,0.0,0.32462]
[1780046335196,68.52,73744.73,0.0,0.99718,0.0,0.32439]
[1780046340230,68.52,73745.01,0.0,0.99718,0.0,0.32429]
[1780046340928,68.52,73745.01,0.0,0.99718,0.0,0.32429]
[1780046340970,68.52,73745.01,0.0,0.99718,0.0,0.32429]
[1780046342245,68.52,73748.44,0.0,0.9972,0.0,0.32311]
[1780046344259,68.52,73751.32,0.0,0.99721,0.0,0.32212]
[1780046345534,68.52,73751.74,0.0,0.99721,0.0,0.32198]
[1780046345722,68.52,73751.74,0.0,0.99721,0.0,0.32198]
[1780046346273,68.52,73752.77,0.0,0.99721,0.0,0.32163]
[1780046351379,68.52,73752.96,0.0,0.99721,0.0,0.32156]
[1780046351475,68.52,73753.88,0.0,0.99721,0.0,0.32125]
[1780046356359,68.52,73759.51,0.0,0.99723,0.0,0.31933]
[1780046357160,68.52,73759.51,0.0,0.99723,0.0,0.31933]
[1780046357222,68.52,73759.51,0.0,0.99723,0.0,0.31933]
[1780046358595,68.52,73761.27,0.0,0.99724,0.0,0.31873]
[1780046358722,68.52,73761.27,0.0,0.99724,0.0,0.31873]
[1780046359380,68.52,73760.28,0.0,0.99723,0.0,0.31906]
[1780046364415,68.52,73760.93,0.0,0.99724,0.0,0.31884]
[1780046369450,68.52,73761.34,0.0,0.99724,0.0,0.3187]
[1780046371602,68.52,73763.09,0.0,0.99724,0.0,0.31811]
[1780046371722,68.52,73763.09,0.0,0.99724,0.0,0.31811]
[1780046378513,68.52,73766.23,0.0,0.99726,0.0,0.31605]
[1780046384170,68.52,73764.35,0.0,0.99726,0.0,0.31668]
[1780046384219,68.52,73764.35,0.0,0.99726,0.0,0.31668]
[1780046385967,68.52,73763.2,0.0,0.99725,0.0,0.31707]
[1780046386220,68.52,73763.2,0.0,0.99725,0.0,0.31707]
[1780046386240,68.52,73763.7,0.0,0.99725,0.0,0.3169]
[1780046390691,68.52,73763.39,0.0,0.99725,0.0,0.317]
[1780046390720,68.52,73763.39,0.0,0.99725,0.0,0.317]
[1780046395629,68.52,73763.64,0.0,0.99725,0.0,0.31692]
[1780046395719,68.52,73763.64,0.0,0.99725,0.0,0.31692]
[1780046396569,68.52,73762.18,0.0,0.99725,0.0,0.31741]
[1780046396724,68.52,73762.18,0.0,0.99725,0.0,0.31741]
[1780046396775,68.52,73761.41,0.0,0.99725,0.0,0.31767]
[1780046402683,68.52,73762.1,0.0,0.99725,0.0,0.31744]
[1780046408725,68.52,73761.65,0.0,0.99725,0.0,0.31759]
[1780046410998,68.52,73761.73,0.0,0.99725,0.0,0.31757]
[1780046411221,68.52,73761.73,0.0,0.99725,0.0,0.31757]
[1780046417333,68.52,73761.34,0.0,0.99725,0.0,0.3177]
[1780046417468,68.52,73761.34,0.0,0.99725,0.0,0.3177]
[1780046419035,68.52,73761.45,0.0,0.99725,0.0,0.31766]
[1780046419223,68.52,73761.45,0.0,0.99725,0.0,0.31766]
[1780046419239,68.52,73761.85,0.0,0.99725,0.0,0.31753]
[1780046419802,68.52,73759.64,0.0,0.99724,0.0,0.31827]
[1780046421817,68.52,73753.91,0.0,0.99722,0.0,0.32022]
[1780046423055,68.52,73753.91,0.0,0.99722,0.0,0.32022]
[1780046423220,68.52,73753.91,0.0,0.99722,0.0,0.32022]
[1780046423276,68.52,73749.25,0.0,0.99721,0.0,0.32182]
[1780046426763,68.52,73748.53,0.0,0.9972,0.0,0.32206]
[1780046426969,68.52,73748.53,0.0,0.9972,0.0,0.32206]
[1780046426981,68.52,73752.94,0.0,0.99722,0.0,0.32055]
[1780046427858,68.52,73760.3,0.0,0.99724,0.0,0.31805]
[1780046428865,68.52,73763.94,0.0,0.99726,0.0,0.31682]
[1780046429872,68.52,73770.75,0.0,0.99728,0.0,0.31453]
[1780046431886,68.52,73772.05,0.0,0.99729,0.0,0.31309]
[1780046432697,68.52,73772.05,0.0,0.99729,0.0,0.31309]
[1780046432725,68.52,73772.05,0.0,0.99729,0.0,0.31309]
[1780046433900,68.52,73772.4,0.0,0.99729,0.0,0.31298]
[1780046437928,68.52,73768.36,0.0,0.99728,0.0,0.31433]
[1780046442963,68.52,73767.62,0.0,0.99728,0.0,0.31458]
[1780046447998,68.52,73767.24,0.0,0.99727,0.0,0.31471]
[1780046453033,68.52,73768.57,0.0,0.99728,0.0,0.31426]
[1780046455047,68.52,73774.28,0.0,0.9973,0.0,0.31235]
[1780046457062,68.52,73777.1,0.0,0.99731,0.0,0.31141]
[1780046462098,68.52,73776.68,0.0,0.99731,0.0,0.31155]
[1780046467132,68.52,73778.09,0.0,0.99731,0.0,0.31108]
[1780046472167,68.52,73777.85,0.0,0.99731,0.0,0.31116]
[1780046477203,68.52,73777.6,0.0,0.99731,0.0,0.31124]
[1780046482237,68.52,73777.3,0.0,0.99731,0.0,0.31134]
[1780046487272,68.52,73778.41,0.0,0.99731,0.0,0.31097]
[1780046488279,68.52,73771.13,0.0,0.99729,0.0,0.3134]
[1780046490293,68.52,73769.42,0.0,0.99728,0.0,0.31397]
[1780046491300,68.52,73769.52,0.0,0.99729,0.0,0.31294]
[1780046496335,68.52,73771.32,0.0,0.9973,0.0,0.31234]
[1780046500368,68.52,73768.19,0.0,0.99729,0.0,0.31339]
[1780046505435,68.52,73766.7,0.0,0.99728,0.0,0.31389]
[1780046512484,68.52,73767.27,0.0,0.99728,0.0,0.3137]
[1780046517519,68.52,73767.1,0.0,0.99728,0.0,0.31375]
[1780046522554,68.52,73765.84,0.0,0.99728,0.0,0.31418]
[1780046527589,68.52,73765.77,0.0,0.99728,0.0,0.3142]
[1780046532623,68.52,73765.04,0.0,0.99728,0.0,0.31445]
[1780046537659,68.52,73765.63,0.0,0.99728,0.0,0.31425]
[1780046541687,68.52,73757.85,0.0,0.99725,0.0,0.31687]
[1780046542694,68.52,73755.94,0.0,0.99725,0.0,0.31752]
[1780046546722,68.52,73752.82,0.0,0.99724,0.0,0.31857]
[1780046552764,68.52,73750.6,0.0,0.99724,0.0,0.31832]
[1780046553771,68.52,73752.63,0.0,0.99724,0.0,0.31763]
[1780046555785,68.52,73755.98,0.0,0.99725,0.0,0.3165]
[1780046560821,68.52,73756.1,0.0,0.99726,0.0,0.31646]
[1780046565856,68.52,73754.59,0.0,0.99725,0.0,0.31697]
[1780046570900,68.52,73755.67,0.0,0.99725,0.0,0.3166]
[1780046575936,68.52,73752.81,0.0,0.99724,0.0,0.31757]
[1780046580971,68.52,73752.88,0.0,0.99724,0.0,0.31755]
[1780046586005,68.52,73752.74,0.0,0.99724,0.0,0.31759]
[1780046591041,68.52,73752.22,0.0,0.99724,0.0,0.31777]
[1780046596076,68.52,73752.13,0.0,0.99724,0.0,0.3178]
[1780046604132,68.52,73752.94,0.0,0.99724,0.0,0.31753]
[1780046609167,68.52,73752.41,0.0,0.99724,0.0,0.31771]
[1780046611181,68.52,73752.3,0.0,0.99725,0.0,0.31674]
[1780046615209,68.52,73748.12,0.0,0.99724,0.0,0.31815]
[1780046616217,68.52,73746.04,0.0,0.99723,0.0,0.31886]
[1780046621251,68.52,73747.61,0.0,0.99724,0.0,0.31833]
[1780046627293,68.52,73747.71,0.0,0.99724,0.0,0.31829]
[1780046632328,68.52,73747.21,0.0,0.99723,0.0,0.31846]
[1780046638370,68.52,73747.59,0.0,0.99724,0.0,0.31833]
[1780046643405,68.52,73746.28,0.0,0.99723,0.0,0.31878]
[1780046648440,68.52,73743.91,0.0,0.99722,0.0,0.31959]
[1780046651461,68.52,73748.06,0.0,0.99724,0.0,0.31817]
[1780046657503,68.52,73746.99,0.0,0.99723,0.0,0.31854]
[1780046660524,68.52,73749.79,0.0,0.99724,0.0,0.31759]
[1780046661531,68.52,73752.17,0.0,0.99725,0.0,0.31678]
[1780046666566,68.52,73752.43,0.0,0.99725,0.0,0.31669]
[1780046671601,68.52,73752.39,0.0,0.99726,0.0,0.3157]
[1780046674625,68.52,73754.28,0.0,0.99727,0.0,0.31506]
[1780046679662,68.52,73754.21,0.0,0.99727,0.0,0.31509]
[1780046686710,68.52,73756.87,0.0,0.99727,0.0,0.31419]
[1780046688725,68.52,73764.36,0.0,0.9973,0.0,0.31168]
[1780046689732,68.52,73766.62,0.0,0.99731,0.0,0.31093]
[1780046691746,68.52,73768.5,0.0,0.99731,0.0,0.31031]
[1780046694770,68.52,73771.97,0.0,0.99732,0.0,0.30915]
[1780046695777,68.52,73774.59,0.0,0.99733,0.0,0.30829]
[1780046697791,68.52,73777.24,0.0,0.99734,0.0,0.30741]
[1780046700830,68.52,73781.16,0.0,0.99735,0.0,0.30612]
[1780046702842,68.52,73784.03,0.0,0.99736,0.0,0.30518]
[1780046706537,68.52,73785.74,0.0,0.99737,0.0,0.30462]
[1780046706719,68.52,73785.74,0.0,0.99737,0.0,0.30462]
[1780046710965,68.52,73787.29,0.0,0.99737,0.0,0.30412]
[1780046711220,68.52,73787.29,0.0,0.99737,0.0,0.30412]
[1780046711243,68.52,73787.07,0.0,0.99737,0.0,0.30419]
[1780046716940,68.52,73786.92,0.0,0.99737,0.0,0.30424]
[1780046719969,68.52,73794.69,0.0,0.9974,0.0,0.30171]
[1780046720971,68.52,73800.55,0.0,0.99741,0.0,0.29981]
[1780046722724,68.52,73800.55,0.0,0.99741,0.0,0.29981]
[1780046722770,68.52,73803.15,0.0,0.99742,0.0,0.29898]
[1780046722967,68.52,73803.15,0.0,0.99742,0.0,0.29898]
[1780046726006,68.52,73798.97,0.0,0.99741,0.0,0.30032]
[1780046727013,68.52,73795.96,0.0,0.9974,0.0,0.3013]
[1780046729304,68.52,73796.19,0.0,0.9974,0.0,0.30122]
[1780046729470,68.52,73796.19,0.0,0.9974,0.0,0.30122]
[1780046729569,68.52,73795.98,0.0,0.9974,0.0,0.30129]
[1780046731627,68.52,73795.98,0.0,0.9974,0.0,0.30129]
[1780046731719,68.52,73795.98,0.0,0.9974,0.0,0.30129]
[1780046731728,68.52,73792.13,0.0,0.9974,0.0,0.30157]
[1780046737335,68.52,73790.8,0.0,0.99739,0.0,0.302]
[1780046737467,68.52,73790.8,0.0,0.99739,0.0,0.302]
[1780046738421,68.52,73790.29,0.0,0.99739,0.0,0.30217]
[1780046738471,68.52,73790.29,0.0,0.99739,0.0,0.30217]
[1780046738568,68.52,73790.74,0.0,0.99739,0.0,0.30202]
[1780046741592,68.52,73790.32,0.0,0.99739,0.0,0.30216]
[1780046741719,68.52,73790.32,0.0,0.99739,0.0,0.30216]
[1780046743128,68.52,73794.37,0.0,0.9974,0.0,0.30084]
[1780046748163,68.52,73796.02,0.0,0.99741,0.0,0.30031]
[1780046753199,68.52,73795.42,0.0,0.99741,0.0,0.3005]
[1780046756727,68.52,73794.29,0.0,0.9974,0.0,0.30087]
[1780046757234,68.52,73794.06,0.0,0.9974,0.0,0.30094]
[1780046757472,68.52,73794.06,0.0,0.9974,0.0,0.30094]
[1780046757559,68.52,73793.37,0.0,0.9974,0.0,0.30117]
[1780046763269,68.52,73793.14,0.0,0.9974,0.0,0.30124]
[1780046765372,68.52,73793.52,0.0,0.9974,0.0,0.30112]
[1780046765473,68.52,73793.52,0.0,0.9974,0.0,0.30112]
[1780046771325,68.52,73793.67,0.0,0.9974,0.0,0.30107]
[1780046776360,68.52,73794.08,0.0,0.9974,0.0,0.30094]
[1780046781395,68.52,73794.07,0.0,0.9974,0.0,0.30094]
[1780046782779,68.52,73794.07,0.0,0.9974,0.0,0.30094]
[1780046782878,68.52,73794.07,0.0,0.9974,0.0,0.30094]
[1780046782998,68.52,73794.07,0.0,0.9974,0.0,0.30094]
[1780046783409,68.52,73788.37,0.0,0.99738,0.0,0.30279]
[1780046784381,68.52,73788.37,0.0,0.99738,0.0,0.30279]
[1780046784469,68.52,73788.37,0.0,0.99738,0.0,0.30279]
[1780046784540,68.52,73785.23,0.0,0.99737,0.0,0.30381]
[1780046787436,68.52,73782.56,0.0,0.99737,0.0,0.30468]
[1780046788751,68.52,73782.56,0.0,0.99737,0.0,0.30468]
[1780046788853,68.52,73781.19,0.0,0.99736,0.0,0.30513]
[1780046788974,68.52,73781.19,0.0,0.99736,0.0,0.30513]
[1780046790349,68.52,73779.51,0.0,0.99736,0.0,0.30568]
[1780046790468,68.52,73779.51,0.0,0.99736,0.0,0.30568]
[1780046791465,68.52,73778.99,0.0,0.99736,0.0,0.30488]
[1780046796501,68.52,73777.84,0.0,0.99736,0.0,0.30525]
[1780046797507,68.52,73774.61,0.0,0.99735,0.0,0.30631]
[1780046798864,68.52,73774.61,0.0,0.99735,0.0,0.30631]
[1780046798970,68.52,73774.17,0.0,0.99735,0.0,0.30646]
[1780046799521,68.52,73773.32,0.0,0.99734,0.0,0.30674]
[1780046801324,68.52,73772.84,0.0,0.99734,0.0,0.3069]
[1780046801470,68.52,73772.84,0.0,0.99734,0.0,0.3069]
[1780046806570,68.52,73770.94,0.0,0.99734,0.0,0.30752]
[1780046807572,68.52,73770.94,0.0,0.99734,0.0,0.30752]
[1780046807719,68.52,73770.94,0.0,0.99734,0.0,0.30752]
[1780046807780,68.52,73770.21,0.0,0.99733,0.0,0.30776]
[1780046808584,68.52,73768.46,0.0,0.99733,0.0,0.30834]
[1780046809590,68.52,73766.17,0.0,0.99732,0.0,0.3091]
[1780046810197,68.52,73766.17,0.0,0.99732,0.0,0.3091]
[1780046810220,68.52,73766.17,0.0,0.99732,0.0,0.3091]
[1780046810598,68.52,73761.46,0.0,0.99731,0.0,0.31066]
[1780046813619,68.52,73759.27,0.0,0.9973,0.0,0.31139]
[1780046815929,68.52,73759.65,0.0,0.9973,0.0,0.31127]
[1780046815969,68.52,73759.65,0.0,0.9973,0.0,0.31127]
[1780046816014,68.52,73759.65,0.0,0.9973,0.0,0.31127]
[1780046816217,68.52,73759.65,0.0,0.9973,0.0,0.31127]
[1780046816640,68.52,73759.29,0.0,0.9973,0.0,0.31139]
[1780046821675,68.52,73758.69,0.0,0.9973,0.0,0.31159]
[1780046823608,68.52,73757.82,0.0,0.99729,0.0,0.31188]
[1780046823728,68.52,73757.82,0.0,0.99729,0.0,0.31188]
[1780046823820,68.52,73757.03,0.0,0.99729,0.0,0.31214]
[1780046824696,68.52,73750.68,0.0,0.99727,0.0,0.31427]
[1780046826710,68.52,73754.95,0.0,0.99729,0.0,0.31284]
[1780046828121,68.52,73756.44,0.0,0.99729,0.0,0.31234]
[1780046828219,68.52,73756.44,0.0,0.99729,0.0,0.31234]
[1780046833759,68.52,73756.79,0.0,0.99729,0.0,0.31222]
[1780046834491,68.52,73756.79,0.0,0.99729,0.0,0.31222]
[1780046834721,68.52,73756.79,0.0,0.99729,0.0,0.31222]
[1780046838208,68.52,73757.14,0.0,0.99729,0.0,0.31211]
[1780046838218,68.52,73757.14,0.0,0.99729,0.0,0.31211]
[1780046838794,68.52,73756.88,0.0,0.99729,0.0,0.31219]
[1780046844836,68.52,73757.02,0.0,0.99729,0.0,0.31215]
[1780046849871,68.52,73760.35,0.0,0.9973,0.0,0.31103]
[1780046850715,68.52,73760.35,0.0,0.9973,0.0,0.31103]
[1780046850971,68.52,73760.59,0.0,0.9973,0.0,0.31095]
[1780046856920,68.52,73761.41,0.0,0.99731,0.0,0.30969]
[1780046861956,68.52,73761.51,0.0,0.99732,0.0,0.30966]
[1780046867803,68.52,73761.5,0.0,0.99732,0.0,0.30966]
[1780046867964,68.52,73761.5,0.0,0.99732,0.0,0.30966]
[1780046867896,68.52,73761.5,0.0,0.99732,0.0,0.30966]
[1780046868218,68.52,73761.5,0.0,0.99732,0.0,0.30966]
[1780046868319,68.52,73761.57,0.0,0.99732,0.0,0.30964]
[1780046875048,68.52,73761.84,0.0,0.99732,0.0,0.30955]
[1780046876344,68.52,73761.84,0.0,0.99732,0.0,0.30955]
[1780046876470,68.52,73761.84,0.0,0.99732,0.0,0.30955]
[1780046876568,68.52,73762.28,0.0,0.99732,0.0,0.3094]
[1780046877394,68.52,73762.28,0.0,0.99732,0.0,0.3094]
[1780046877469,68.52,73762.28,0.0,0.99732,0.0,0.3094]
[1780046883105,68.52,73760.53,0.0,0.99731,0.0,0.30998]
[1780046888328,68.52,73762.08,0.0,0.99732,0.0,0.30947]
[1780046888471,68.52,73762.08,0.0,0.99732,0.0,0.30947]
[1780046888479,68.52,73763.23,0.0,0.99732,0.0,0.30908]
[1780046889650,68.52,73763.23,0.0,0.99732,0.0,0.30908]
[1780046889721,68.52,73763.23,0.0,0.99732,0.0,0.30908]
[1780046896200,68.52,73764.02,0.0,0.99732,0.0,0.30882]
[1780046901235,68.52,73763.94,0.0,0.99732,0.0,0.30885]
[1780046902449,68.52,73763.94,0.0,0.99732,0.0,0.30885]
[1780046902471,68.52,73763.94,0.0,0.99732,0.0,0.30885]
[1780046905800,68.52,73763.99,0.0,0.99732,0.0,0.30883]
[1780046905968,68.52,73763.99,0.0,0.99732,0.0,0.30883]
[1780046905901,68.52,73765.32,0.0,0.99733,0.0,0.30839]
[1780046906270,68.52,73766.78,0.0,0.99733,0.0,0.30791]
[1780046909291,68.52,73769.66,0.0,0.99734,0.0,0.30696]
[1780046910177,68.52,73769.66,0.0,0.99734,0.0,0.30696]
[1780046910224,68.52,73769.66,0.0,0.99734,0.0,0.30696]
[1780046911305,68.52,73769.42,0.0,0.99735,0.0,0.30605]
[1780046914459,68.52,73768.81,0.0,0.99735,0.0,0.30626]
[1780046914475,68.52,73768.81,0.0,0.99735,0.0,0.30626]
[1780046920368,68.52,73769.54,0.0,0.99735,0.0,0.30601]
[1780046925403,68.52,73769.3,0.0,0.99735,0.0,0.30609]
[1780046927835,68.52,73769.16,0.0,0.99735,0.0,0.30614]
[1780046927968,68.52,73769.16,0.0,0.99735,0.0,0.30614]
[1780046927937,68.52,73768.86,0.0,0.99735,0.0,0.30624]
[1780046928976,68.52,73768.86,0.0,0.99735,0.0,0.30624]
[1780046928425,68.52,73769.73,0.0,0.99735,0.0,0.30595]
[1780046929221,68.52,73769.73,0.0,0.99735,0.0,0.30595]
[1780046936481,68.52,73769.07,0.0,0.99735,0.0,0.30617]
[1780046939502,68.52,73770.55,0.0,0.99735,0.0,0.30568]
[1780046942880,68.52,73770.7,0.0,0.99735,0.0,0.30563]
[1780046942970,68.52,73770.7,0.0,0.99735,0.0,0.30563]
[1780046942976,68.52,73770.95,0.0,0.99735,0.0,0.30555]
[1780046943223,68.52,73770.95,0.0,0.99735,0.0,0.30555]
[1780046943468,68.52,73770.95,0.0,0.99735,0.0,0.30555]
[1780046948566,68.52,73770.39,0.0,0.99735,0.0,0.30574]
[1780046951955,68.52,73770.74,0.0,0.99735,0.0,0.30562]
[1780046951972,68.52,73770.74,0.0,0.99735,0.0,0.30562]
[1780046952056,68.52,73770.98,0.0,0.99735,0.0,0.30554]
[1780046953601,68.52,73777.57,0.0,0.99737,0.0,0.30338]
[1780046954608,68.52,73781.46,0.0,0.99739,0.0,0.30212]
[1780046955561,68.52,73781.46,0.0,0.99739,0.0,0.30212]
[1780046955725,68.52,73781.46,0.0,0.99739,0.0,0.30212]
[1780046955823,68.52,73783.37,0.0,0.99739,0.0,0.3015]
[1780046959643,68.52,73786.21,0.0,0.9974,0.0,0.30058]
[1780046961657,68.52,73787.68,0.0,0.99741,0.0,0.3001]
[1780046962665,68.52,73789.73,0.0,0.99741,0.0,0.29944]
[1780046964678,68.52,73791.51,0.0,0.99742,0.0,0.29887]
[1780046965821,68.52,73791.51,0.0,0.99742,0.0,0.29887]
[1780046965969,68.52,73791.51,0.0,0.99742,0.0,0.29887]
[1780046966068,68.52,73791.96,0.0,0.99742,0.0,0.29872]
[1780046967699,68.52,73793.8,0.0,0.99743,0.0,0.29813]
[1780046968706,68.52,73796.27,0.0,0.99743,0.0,0.29734]
[1780046970014,68.52,73796.27,0.0,0.99743,0.0,0.29734]
[1780046970221,68.52,73795.48,0.0,0.99743,0.0,0.29759]
[1780046976976,68.52,73796.03,0.0,0.99744,0.0,0.29645]
[1780046977226,68.52,73795.43,0.0,0.99744,0.0,0.29665]
[1780046977688,68.52,73795.43,0.0,0.99744,0.0,0.29665]
[1780046977719,68.52,73795.43,0.0,0.99744,0.0,0.29665]
[1780046977769,68.52,73795.7,0.0,0.99744,0.0,0.29656]
[1780046983811,68.52,73795.3,0.0,0.99744,0.0,0.29669]
[1780046984756,68.52,73795.3,0.0,0.99744,0.0,0.29669]
[1780046984970,68.52,73795.3,0.0,0.99744,0.0,0.29669]
[1780046985072,68.52,73793.85,0.0,0.99743,0.0,0.29715]
[1780046985825,68.52,73792.12,0.0,0.99743,0.0,0.29771]
[1780046986183,68.52,73792.12,0.0,0.99743,0.0,0.29771]
[1780046986223,68.52,73792.12,0.0,0.99743,0.0,0.29771]
[1780046990860,68.52,73790.47,0.0,0.99742,0.0,0.29824]
[1780046995895,68.52,73788.79,0.0,0.99742,0.0,0.29878]
[1780046997200,68.52,73787.93,0.0,0.99742,0.0,0.29905]
[1780046997235,68.52,73787.93,0.0,0.99742,0.0,0.29905]
[1780046997909,68.52,73787.15,0.0,0.99741,0.0,0.29931]
[1780046998956,68.52,73787.15,0.0,0.99741,0.0,0.29931]
[1780046998972,68.52,73787.15,0.0,0.99741,0.0,0.29931]
[1780047004958,68.52,73787.09,0.0,0.99741,0.0,0.29932]
[1780047005774,68.52,73787.09,0.0,0.99741,0.0,0.29932]
[1780047005969,68.52,73787.09,0.0,0.99741,0.0,0.29932]
[1780047006070,68.52,73783.68,0.0,0.9974,0.0,0.30043]
[1780047008050,68.52,73784.52,0.0,0.99741,0.0,0.30015]
[1780047007979,68.52,73783.4,0.0,0.9974,0.0,0.30052]
[1780047008220,68.52,73783.4,0.0,0.9974,0.0,0.30052]
[1780047014021,68.52,73778.51,0.0,0.99739,0.0,0.3021]
[1780047014145,68.52,73778.51,0.0,0.99739,0.0,0.3021]
[1780047014218,68.52,73778.51,0.0,0.99739,0.0,0.3021]
[1780047015030,68.52,73780.0,0.0,0.99739,0.0,0.30162]
[1780047016255,68.52,73780.63,0.0,0.99739,0.0,0.30141]
[1780047016471,68.52,73780.63,0.0,0.99739,0.0,0.30141]
[1780047017048,68.52,73781.64,0.0,0.9974,0.0,0.30109]
[1780047018054,68.52,73788.4,0.0,0.99742,0.0,0.2989]
[1780047018341,68.52,73788.4,0.0,0.99742,0.0,0.2989]
[1780047018467,68.52,73788.4,0.0,0.99742,0.0,0.2989]
[1780047019061,68.52,73792.06,0.0,0.99743,0.0,0.29773]
[1780047020802,68.52,73791.94,0.0,0.99743,0.0,0.29776]
[1780047020970,68.52,73791.94,0.0,0.99743,0.0,0.29776]
[1780047022082,68.52,73789.1,0.0,0.99742,0.0,0.29868]
[1780047023089,68.52,73786.19,0.0,0.99741,0.0,0.29962]
[1780047024095,68.52,73785.17,0.0,0.99741,0.0,0.29994]
[1780047028124,68.52,73783.88,0.0,0.9974,0.0,0.30036]
[1780047029131,68.52,73781.27,0.0,0.99739,0.0,0.30121]
[1780047030949,68.52,73781.53,0.0,0.9974,0.0,0.30112]
[1780047030977,68.52,73781.53,0.0,0.9974,0.0,0.30112]
[1780047031147,68.52,73783.22,0.0,0.99741,0.0,0.29961]
[1780047032719,68.52,73783.22,0.0,0.99741,0.0,0.29961]
[1780047032819,68.52,73783.29,0.0,0.99741,0.0,0.29958]
[1780047038195,68.52,73783.97,0.0,0.99741,0.0,0.29936]
[1780047041508,68.52,73783.81,0.0,0.99741,0.0,0.29942]
[1780047041720,68.52,73783.81,0.0,0.99741,0.0,0.29942]
[1780047046151,68.52,73783.53,0.0,0.99741,0.0,0.29951]
[1780047046222,68.52,73782.75,0.0,0.99741,0.0,0.29976]
[1780047046965,68.52,73782.75,0.0,0.99741,0.0,0.29976]
[1780047047066,68.52,73781.42,0.0,0.9974,0.0,0.30019]
[1780047047163,68.52,73781.42,0.0,0.9974,0.0,0.30019]
[1780047049272,68.52,73779.0,0.0,0.9974,0.0,0.30097]
[1780047051822,68.52,73777.72,0.0,0.99739,0.0,0.30139]
[1780047051969,68.52,73777.72,0.0,0.99739,0.0,0.30139]
[1780047057328,68.52,73776.73,0.0,0.99739,0.0,0.30171]
[1780047062364,68.52,73776.88,0.0,0.99739,0.0,0.30166]
[1780047067244,68.52,73776.16,0.0,0.99739,0.0,0.30189]
[1780047067471,68.52,73776.16,0.0,0.99739,0.0,0.30189]
[1780047068454,68.52,73776.28,0.0,0.99739,0.0,0.30186]
[1780047068471,68.52,73776.28,0.0,0.99739,0.0,0.30186]
[1780047068555,68.52,73776.29,0.0,0.99739,0.0,0.30185]
[1780047071428,68.52,73771.91,0.0,0.99737,0.0,0.30328]
[1780047072813,68.52,73771.91,0.0,0.99737,0.0,0.30328]
[1780047072971,68.52,73771.91,0.0,0.99737,0.0,0.30328]
[1780047073021,68.52,73769.35,0.0,0.99737,0.0,0.30412]
[1780047079484,68.52,73769.02,0.0,0.99736,0.0,0.30422]
[1780047086533,68.52,73768.97,0.0,0.99736,0.0,0.30424]
[1780047088343,68.52,73768.31,0.0,0.99736,0.0,0.30446]
[1780047088470,68.52,73768.31,0.0,0.99736,0.0,0.30446]
[1780047089601,68.52,73768.95,0.0,0.99736,0.0,0.30425]
[1780047089717,68.52,73768.95,0.0,0.99736,0.0,0.30425]
[1780047089819,68.52,73769.04,0.0,0.99736,0.0,0.30422]
[1780047091568,68.52,73769.26,0.0,0.99737,0.0,0.30317]
[1780047094589,68.52,73772.05,0.0,0.99738,0.0,0.30226]
[1780047096210,68.52,73772.74,0.0,0.99738,0.0,0.30203]
[1780047096219,68.52,73772.74,0.0,0.99738,0.0,0.30203]
[1780047101638,68.52,73774.08,0.0,0.99739,0.0,0.3016]
[1780047105666,68.52,73771.3,0.0,0.99738,0.0,0.3025]
[1780047106930,68.52,73771.3,0.0,0.99738,0.0,0.3025]
[1780047106969,68.52,73771.3,0.0,0.99738,0.0,0.3025]
[1780047108130,68.52,73770.39,0.0,0.99738,0.0,0.3028]
[1780047108178,68.52,73769.88,0.0,0.99738,0.0,0.30296]
[1780047114733,68.52,73765.11,0.0,0.99736,0.0,0.30452]
[1780047116749,68.52,73762.93,0.0,0.99735,0.0,0.30524]
[1780047117255,68.52,73762.93,0.0,0.99735,0.0,0.30524]
[1780047117472,68.52,73762.93,0.0,0.99735,0.0,0.30524]
[1780047122791,68.52,73760.88,0.0,0.99735,0.0,0.30591]
[1780047128833,68.52,73759.85,0.0,0.99734,0.0,0.30625]
[1780047131926,68.52,73759.42,0.0,0.99734,0.0,0.30639]
[1780047131969,68.52,73759.42,0.0,0.99734,0.0,0.30639]
[1780047133086,68.52,73759.35,0.0,0.99734,0.0,0.30642]
[1780047133221,68.52,73759.35,0.0,0.99734,0.0,0.30642]
[1780047133187,68.52,73759.3,0.0,0.99734,0.0,0.30643]
[1780047139910,68.52,73758.49,0.0,0.99734,0.0,0.3067]
[1780047145952,68.52,73758.63,0.0,0.99734,0.0,0.30665]
[1780047149980,68.52,73755.0,0.0,0.99733,0.0,0.30785]
[1780047151994,68.52,73754.05,0.0,0.99733,0.0,0.30718]
[1780047153174,68.52,73754.05,0.0,0.99733,0.0,0.30718]
[1780047153224,68.52,73754.05,0.0,0.99733,0.0,0.30718]
[1780047162064,68.52,73753.86,0.0,0.99733,0.0,0.30724]
[1780047163799,68.52,73754.06,0.0,0.99733,0.0,0.30718]
[1780047163971,68.52,73754.06,0.0,0.99733,0.0,0.30718]
[1780047165072,68.52,73753.88,0.0,0.99733,0.0,0.30723]
[1780047165227,68.52,73753.88,0.0,0.99733,0.0,0.30723]
[1780047165173,68.52,73753.88,0.0,0.99733,0.0,0.30723]
[1780047171127,68.52,73753.77,0.0,0.99733,0.0,0.30727]
[1780047171293,68.52,73753.77,0.0,0.99733,0.0,0.30727]
[1780047171472,68.52,73753.77,0.0,0.99733,0.0,0.30727]
[1780047173142,68.52,73741.68,0.0,0.99729,0.0,0.31129]
[1780047174149,68.52,73741.69,0.0,0.99729,0.0,0.31129]
[1780047174751,68.52,73741.69,0.0,0.99729,0.0,0.31129]
[1780047174975,68.52,73741.69,0.0,0.99729,0.0,0.31129]
[1780047175156,68.52,73741.47,0.0,0.99729,0.0,0.31136]
[1780047179184,68.52,73739.27,0.0,0.99729,0.0,0.3121]
[1780047181198,68.52,73743.12,0.0,0.9973,0.0,0.31081]
[1780047182205,68.52,73745.57,0.0,0.99731,0.0,0.30999]
[1780047183647,68.52,73745.86,0.0,0.99731,0.0,0.30989]
[1780047183723,68.52,73745.86,0.0,0.99731,0.0,0.30989]
[1780047186233,68.52,73748.9,0.0,0.99732,0.0,0.30888]
[1780047186608,68.52,73748.9,0.0,0.99732,0.0,0.30888]
[1780047186720,68.52,73748.9,0.0,0.99732,0.0,0.30888]
[1780047187240,68.52,73750.77,0.0,0.99732,0.0,0.30826]
[1780047192276,68.52,73751.96,0.0,0.99733,0.0,0.30787]
[1780047193283,68.52,73754.3,0.0,0.99733,0.0,0.3071]
[1780047194166,68.52,73754.3,0.0,0.99733,0.0,0.3071]
[1780047194221,68.52,73754.3,0.0,0.99733,0.0,0.3071]
[1780047199325,68.52,73755.19,0.0,0.99734,0.0,0.3068]
[1780047204360,68.52,73755.17,0.0,0.99734,0.0,0.30681]
[1780047206270,68.52,73755.17,0.0,0.99734,0.0,0.30681]
[1780047206474,68.52,73755.26,0.0,0.99734,0.0,0.30678]
[1780047207733,68.52,73755.65,0.0,0.99734,0.0,0.30665]
[1780047207975,68.52,73755.65,0.0,0.99734,0.0,0.30665]
[1780047207980,68.52,73755.65,0.0,0.99734,0.0,0.30665]
[1780047210402,68.52,73752.28,0.0,0.99733,0.0,0.30776]
[1780047211409,68.52,73751.83,0.0,0.99733,0.0,0.30692]
[1780047213090,68.52,73751.83,0.0,0.99733,0.0,0.30692]
[1780047213221,68.52,73751.83,0.0,0.99733,0.0,0.30692]
[1780047213423,68.52,73746.18,0.0,0.99732,0.0,0.30879]
[1780047218458,68.52,73747.39,0.0,0.99732,0.0,0.30839]
[1780047220825,68.52,73747.6,0.0,0.99732,0.0,0.30832]
[1780047220968,68.52,73747.6,0.0,0.99732,0.0,0.30832]
[1780047222302,68.52,73747.75,0.0,0.99732,0.0,0.30827]
[1780047222318,68.52,73747.41,0.0,0.99732,0.0,0.30839]
[1780047222474,68.52,73747.41,0.0,0.99732,0.0,0.30839]
[1780047227521,68.52,73747.35,0.0,0.99732,0.0,0.30841]
[1780047230516,68.52,73746.72,0.0,0.99732,0.0,0.30862]
[1780047230721,68.52,73746.72,0.0,0.99732,0.0,0.30862]
[1780047230787,68.52,73743.62,0.0,0.99731,0.0,0.30965]
[1780047235510,68.52,73742.83,0.0,0.99731,0.0,0.30991]
[1780047235718,68.52,73742.83,0.0,0.99731,0.0,0.30991]
[1780047235819,68.52,73742.99,0.0,0.99731,0.0,0.30986]
[1780047240649,68.52,73743.28,0.0,0.99731,0.0,0.30976]
[1780047240717,68.52,73743.28,0.0,0.99731,0.0,0.30976]
[1780047248668,68.52,73740.63,0.0,0.9973,0.0,0.31064]
[1780047250789,68.52,73740.43,0.0,0.9973,0.0,0.31071]
[1780047250976,68.52,73740.43,0.0,0.9973,0.0,0.31071]
[1780047251071,68.52,73740.07,0.0,0.9973,0.0,0.31083]
[1780047252935,68.52,73737.71,0.0,0.99729,0.0,0.31162]
[1780047253706,68.52,73735.44,0.0,0.99728,0.0,0.31238]
[1780047260756,68.52,73734.74,0.0,0.99728,0.0,0.31261]
[1780047262640,68.52,73734.38,0.0,0.99728,0.0,0.31273]
[1780047262719,68.52,73734.38,0.0,0.99728,0.0,0.31273]
[1780047267806,68.52,73735.9,0.0,0.99728,0.0,0.31222]
[1780047269869,68.52,73736.61,0.0,0.99729,0.0,0.31199]
[1780047269972,68.52,73736.61,0.0,0.99729,0.0,0.31199]
[1780047270073,68.52,73737.74,0.0,0.99729,0.0,0.31161]
[1780047272841,68.52,73738.05,0.0,0.9973,0.0,0.31051]
[1780047277876,68.52,73739.0,0.0,0.9973,0.0,0.31019]
[1780047282911,68.52,73739.23,0.0,0.9973,0.0,0.31011]
[1780047285932,68.52,73746.06,0.0,0.99732,0.0,0.30784]
[1780047286939,68.52,73749.73,0.0,0.99734,0.0,0.30663]
[1780047287585,68.52,73749.73,0.0,0.99734,0.0,0.30663]
[1780047287719,68.52,73749.73,0.0,0.99734,0.0,0.30663]
[1780047291774,68.52,73748.25,0.0,0.99733,0.0,0.30712]
[1780047291971,68.52,73748.25,0.0,0.99733,0.0,0.30712]
[1780047291974,68.52,73750.58,0.0,0.99734,0.0,0.30635]
[1780047297009,68.52,73750.96,0.0,0.99734,0.0,0.30622]
[1780047302044,68.52,73749.23,0.0,0.99733,0.0,0.30679]
[1780047308086,68.52,73745.98,0.0,0.99732,0.0,0.30787]
[1780047313121,68.52,73745.21,0.0,0.99732,0.0,0.30812]
[1780047318156,68.52,73745.4,0.0,0.99732,0.0,0.30806]
[1780047320170,68.52,73741.75,0.0,0.99731,0.0,0.30927]
[1780047325205,68.52,73738.01,0.0,0.9973,0.0,0.31052]
[1780047326212,68.52,73730.66,0.0,0.99727,0.0,0.31298]
[1780047328226,68.52,73728.86,0.0,0.99727,0.0,0.31359]
[1780047331247,68.52,73728.75,0.0,0.99728,0.0,0.31262]
[1780047335531,68.52,73727.29,0.0,0.99727,0.0,0.31311]
[1780047335726,68.52,73727.29,0.0,0.99727,0.0,0.31311]
[1780047336282,68.52,73727.12,0.0,0.99727,0.0,0.31317]
[1780047337616,68.52,73726.13,0.0,0.99727,0.0,0.3135]
[1780047338721,68.52,73725.53,0.0,0.99727,0.0,0.3137]
[1780047344338,68.52,73722.29,0.0,0.99726,0.0,0.3148]
[1780047344542,68.52,73722.29,0.0,0.99726,0.0,0.3148]
[1780047344721,68.52,73722.29,0.0,0.99726,0.0,0.3148]
[1780047345345,68.52,73722.52,0.0,0.99726,0.0,0.31472]
[1780047350380,68.52,73719.58,0.0,0.99725,0.0,0.31571]
[1780047350625,68.52,73719.58,0.0,0.99725,0.0,0.31571]
[1780047350718,68.52,73719.58,0.0,0.99725,0.0,0.31571]
[1780047356422,68.52,73718.39,0.0,0.99724,0.0,0.31612]
[1780047356572,68.52,73718.39,0.0,0.99724,0.0,0.31612]
[1780047356720,68.52,73718.39,0.0,0.99724,0.0,0.31612]
[1780047357383,68.52,73718.39,0.0,0.99724,0.0,0.31612]
[1780047357468,68.52,73718.39,0.0,0.99724,0.0,0.31612]
[1780047357429,68.52,73718.63,0.0,0.99724,0.0,0.31603]
[1780047359443,68.52,73722.35,0.0,0.99726,0.0,0.31478]
[1780047361457,68.52,73725.61,0.0,0.99727,0.0,0.31368]
[1780047362464,68.52,73727.74,0.0,0.99727,0.0,0.31296]
[1780047363471,68.52,73736.96,0.0,0.9973,0.0,0.30987]
[1780047364478,68.52,73740.84,0.0,0.99732,0.0,0.30858]
[1780047366492,68.52,73743.07,0.0,0.99732,0.0,0.30784]
[1780047367499,68.52,73745.27,0.0,0.99733,0.0,0.30711]
[1780047372536,68.52,73745.72,0.0,0.99733,0.0,0.30696]
[1780047373985,68.52,73745.72,0.0,0.99733,0.0,0.30696]
[1780047374219,68.52,73745.72,0.0,0.99733,0.0,0.30696]
[1780047379585,68.52,73743.69,0.0,0.99733,0.0,0.30764]
[1780047383613,68.52,73741.79,0.0,0.99732,0.0,0.30827]
[1780047384799,68.52,73741.79,0.0,0.99732,0.0,0.30827]
[1780047384973,68.52,73741.79,0.0,0.99732,0.0,0.30827]
[1780047385000,68.52,73740.95,0.0,0.99732,0.0,0.30854]
[1780047389655,68.52,73743.98,0.0,0.99733,0.0,0.30754]
[1780047394690,68.52,73744.06,0.0,0.99733,0.0,0.30652]
[1780047399725,68.52,73747.02,0.0,0.99734,0.0,0.30555]
[1780047404760,68.52,73746.58,0.0,0.99734,0.0,0.30569]
[1780047409795,68.52,73747.09,0.0,0.99734,0.0,0.30552]
[1780047410803,68.52,73744.99,0.0,0.99734,0.0,0.30622]
[1780047412816,68.52,73747.03,0.0,0.99734,0.0,0.30554]
[1780047413825,68.52,73750.81,0.0,0.99736,0.0,0.3043]
[1780047418860,68.52,73749.76,0.0,0.99735,0.0,0.30465]
[1780047423895,68.52,73750.0,0.0,0.99735,0.0,0.30457]
[1780047424902,68.52,73752.16,0.0,0.99736,0.0,0.30386]
[1780047429937,68.52,73751.34,0.0,0.99736,0.0,0.30413]
[1780047434972,68.52,73751.65,0.0,0.99736,0.0,0.30403]
[1780047440008,68.52,73751.34,0.0,0.99736,0.0,0.30413]
[1780047446053,68.52,73752.01,0.0,0.99736,0.0,0.30391]
[1780047451088,68.52,73751.83,0.0,0.99737,0.0,0.30299]
[1780047457130,68.52,73751.62,0.0,0.99737,0.0,0.30305]
[1780047462165,68.52,73751.82,0.0,0.99737,0.0,0.30299]
[1780047467200,68.52,73751.81,0.0,0.99737,0.0,0.30299]
[1780047472237,68.52,73748.76,0.0,0.99736,0.0,0.30399]
[1780047473243,68.52,73743.44,0.0,0.99734,0.0,0.30574]
[1780047474250,68.52,73747.63,0.0,0.99735,0.0,0.30436]
[1780047479286,68.52,73745.53,0.0,0.99735,0.0,0.30505]
[1780047481300,68.52,73743.68,0.0,0.99734,0.0,0.30566]
[1780047487342,68.52,73743.86,0.0,0.99734,0.0,0.3056]
[1780047494391,68.52,73743.33,0.0,0.99734,0.0,0.30578]
[1780047499426,68.52,73743.51,0.0,0.99734,0.0,0.30572]
[1780047504461,68.52,73744.25,0.0,0.99734,0.0,0.30547]
[1780047510503,68.52,73744.8,0.0,0.99735,0.0,0.30529]
[1780047511510,68.52,73744.64,0.0,0.99735,0.0,0.30436]
[1780047516545,68.52,73744.6,0.0,0.99735,0.0,0.30437]
[1780047519566,68.52,73742.49,0.0,0.99735,0.0,0.30507]
[1780047522587,68.52,73744.48,0.0,0.99735,0.0,0.30441]
[1780047527622,68.52,73744.81,0.0,0.99735,0.0,0.3043]
[1780047539706,68.52,73745.26,0.0,0.99736,0.0,0.30416]
[1780047544742,68.52,73745.74,0.0,0.99736,0.0,0.304]
[1780047549777,68.52,73745.44,0.0,0.99736,0.0,0.3041]
[1780047554812,68.52,73746.45,0.0,0.99736,0.0,0.30376]
[1780047559856,68.52,73745.36,0.0,0.99736,0.0,0.30412]
[1780047566905,68.52,73746.12,0.0,0.99736,0.0,0.30387]
[1780047573954,68.52,73745.12,0.0,0.99736,0.0,0.30322]
[1780047579996,68.52,73744.66,0.0,0.99736,0.0,0.30337]
[1780047585030,68.52,73744.6,0.0,0.99736,0.0,0.30339]
[1780047590066,68.52,73746.52,0.0,0.99737,0.0,0.30276]
[1780047595101,68.52,73749.3,0.0,0.99738,0.0,0.30185]
[1780047597115,68.52,73753.95,0.0,0.99739,0.0,0.30034]
[1780047598123,68.52,73756.45,0.0,0.9974,0.0,0.29953]
[1780047600136,68.52,73759.22,0.0,0.99741,0.0,0.29863]
[1780047601143,68.52,73755.88,0.0,0.9974,0.0,0.29971]
[1780047605171,68.52,73753.72,0.0,0.99739,0.0,0.30041]
[1780047610206,68.52,73754.66,0.0,0.99739,0.0,0.30011]
[1780047617255,68.52,73754.71,0.0,0.99739,0.0,0.30009]
[1780047620276,68.52,73756.67,0.0,0.9974,0.0,0.29946]
[1780047625311,68.52,73755.81,0.0,0.9974,0.0,0.29973]
[1780047632367,68.52,73755.81,0.0,0.99741,0.0,0.29876]
[1780047637418,68.52,73755.92,0.0,0.99741,0.0,0.29873]
[1780047642453,68.52,73755.67,0.0,0.99741,0.0,0.29881]
[1780047649502,68.52,73755.83,0.0,0.99741,0.0,0.29875]
[1780047655544,68.52,73755.43,0.0,0.9974,0.0,0.29888]
[1780047660579,68.52,73755.23,0.0,0.9974,0.0,0.29895]
[1780047665614,68.52,73755.04,0.0,0.9974,0.0,0.29901]
[1780047670649,68.52,73755.36,0.0,0.9974,0.0,0.29891]
[1780047675707,68.52,73753.49,0.0,0.9974,0.0,0.29951]
[1780047677710,68.52,73751.55,0.0,0.99739,0.0,0.30014]
[1780047677886,68.52,73751.55,0.0,0.99739,0.0,0.30014]
[1780047677971,68.52,73751.55,0.0,0.99739,0.0,0.30014]
[1780047678717,68.52,73751.68,0.0,0.99739,0.0,0.3001]
[1780047683752,68.52,73749.87,0.0,0.99739,0.0,0.30069]
[1780047688787,68.52,73750.22,0.0,0.99739,0.0,0.30057]
[1780047693822,68.52,73752.39,0.0,0.9974,0.0,0.29889]
[1780047698857,68.52,73753.17,0.0,0.99741,0.0,0.29864]
[1780047703892,68.52,73752.97,0.0,0.9974,0.0,0.29871]
[1780047708926,68.52,73754.19,0.0,0.99741,0.0,0.29831]
[1780047716983,68.52,73756.17,0.0,0.99741,0.0,0.29767]
[1780047721018,68.52,73754.22,0.0,0.99741,0.0,0.2983]
[1780047722025,68.52,73751.03,0.0,0.9974,0.0,0.29934]
[1780047723032,68.52,73747.47,0.0,0.99739,0.0,0.30049]
[1780047728067,68.52,73745.34,0.0,0.99738,0.0,0.30118]
[1780047733102,68.52,73744.58,0.0,0.99738,0.0,0.30143]
[1780047738137,68.52,73744.82,0.0,0.99738,0.0,0.30135]
[1780047743173,68.52,73744.81,0.0,0.99738,0.0,0.30136]
[1780047747201,68.52,73742.11,0.0,0.99737,0.0,0.30224]
[1780047748208,68.52,73739.55,0.0,0.99736,0.0,0.30307]
[1780047751229,68.52,73739.14,0.0,0.99737,0.0,0.30223]
[1780047753560,68.52,73737.04,0.0,0.99736,0.0,0.30291]
[1780047759285,68.52,73736.81,0.0,0.99736,0.0,0.30299]
[1780047763809,68.52,73737.11,0.0,0.99736,0.0,0.30289]
[1780047764721,68.52,73737.3,0.0,0.99736,0.0,0.30283]
[1780047772376,68.52,73735.05,0.0,0.99736,0.0,0.30357]
[1780047775818,68.52,73735.4,0.0,0.99736,0.0,0.30345]
[1780047775873,68.52,73735.4,0.0,0.99736,0.0,0.30345]
[1780047775847,68.52,73735.4,0.0,0.99736,0.0,0.30345]
[1780047775974,68.52,73735.4,0.0,0.99736,0.0,0.30345]
[1780047780432,68.52,73733.48,0.0,0.99735,0.0,0.30408]
[1780047785121,68.52,73733.69,0.0,0.99735,0.0,0.30401]
[1780047785219,68.52,73733.69,0.0,0.99735,0.0,0.30401]
[1780047785467,68.52,73734.33,0.0,0.99735,0.0,0.3038]
[1780047786154,68.52,73734.33,0.0,0.99735,0.0,0.3038]
[1780047786219,68.52,73734.33,0.0,0.99735,0.0,0.3038]
[1780047791509,68.52,73735.77,0.0,0.99736,0.0,0.30333]
[1780047796545,68.52,73738.13,0.0,0.99737,0.0,0.30256]
[1780047797655,68.52,73738.13,0.0,0.99737,0.0,0.30256]
[1780047797727,68.52,73738.13,0.0,0.99737,0.0,0.30256]
[1780047797823,68.52,73738.6,0.0,0.99737,0.0,0.3024]
[1780047798510,68.52,73738.6,0.0,0.99737,0.0,0.3024]
[1780047798721,68.52,73738.6,0.0,0.99737,0.0,0.3024]
[1780047805241,68.52,73739.61,0.0,0.99737,0.0,0.30207]
[1780047805613,68.52,73741.78,0.0,0.99738,0.0,0.30136]
[1780047807481,68.52,73741.56,0.0,0.99738,0.0,0.30144]
[1780047807722,68.52,73741.56,0.0,0.99738,0.0,0.30144]
[1780047807819,68.52,73741.2,0.0,0.99738,0.0,0.30155]
[1780047808514,68.52,73741.2,0.0,0.99738,0.0,0.30155]
[1780047808721,68.52,73741.2,0.0,0.99738,0.0,0.30155]
[1780047810649,68.52,73738.95,0.0,0.99737,0.0,0.30229]
[1780047811657,68.52,73738.94,0.0,0.99738,0.0,0.30131]
[1780047816684,68.52,73737.59,0.0,0.99737,0.0,0.30175]
[1780047816720,68.52,73737.59,0.0,0.99737,0.0,0.30175]
[1780047816726,68.52,73737.79,0.0,0.99737,0.0,0.30169]
[1780047817453,68.52,73737.79,0.0,0.99737,0.0,0.30169]
[1780047817470,68.52,73737.79,0.0,0.99737,0.0,0.30169]
[1780047822902,68.52,73738.07,0.0,0.99737,0.0,0.30159]
[1780047828775,68.52,73738.7,0.0,0.99738,0.0,0.30139]
[1780047832540,68.52,73738.7,0.0,0.99738,0.0,0.30139]
[1780047832723,68.52,73738.7,0.0,0.99738,0.0,0.30139]
[1780047832804,68.52,73738.59,0.0,0.99738,0.0,0.30142]
[1780047833450,68.52,73738.59,0.0,0.99738,0.0,0.30142]
[1780047833471,68.52,73738.59,0.0,0.99738,0.0,0.30142]
[1780047838846,68.52,73739.04,0.0,0.99738,0.0,0.30128]
[1780047839369,68.52,73739.04,0.0,0.99738,0.0,0.30128]
[1780047839472,68.52,73739.04,0.0,0.99738,0.0,0.30128]
[1780047839853,68.52,73740.35,0.0,0.99738,0.0,0.30085]
[1780047840039,68.52,73740.35,0.0,0.99738,0.0,0.30085]
[1780047840223,68.52,73740.35,0.0,0.99738,0.0,0.30085]
[1780047844888,68.52,73738.19,0.0,0.99737,0.0,0.30155]
[1780047845488,68.52,73738.19,0.0,0.99737,0.0,0.30155]
[1780047845722,68.52,73738.19,0.0,0.99737,0.0,0.30155]
[1780047848299,68.52,73737.91,0.0,0.99737,0.0,0.30165]
[1780047848470,68.52,73737.91,0.0,0.99737,0.0,0.30165]
[1780047848916,68.52,73739.01,0.0,0.99738,0.0,0.30129]
[1780047853950,68.52,73739.05,0.0,0.99738,0.0,0.30127]
[1780047859993,68.52,73738.88,0.0,0.99738,0.0,0.30133]
[1780047861874,68.52,73738.88,0.0,0.99738,0.0,0.30133]
[1780047861972,68.52,73738.88,0.0,0.99738,0.0,0.30133]
[1780047867042,68.52,73738.68,0.0,0.99738,0.0,0.30139]
[1780047872077,68.52,73738.96,0.0,0.99739,0.0,0.30032]
[1780047873067,68.52,73738.96,0.0,0.99739,0.0,0.30032]
[1780047873223,68.52,73738.96,0.0,0.99739,0.0,0.30032]
[1780047876871,68.52,73738.7,0.0,0.99738,0.0,0.30041]
[1780047876967,68.52,73738.7,0.0,0.99738,0.0,0.30041]
[1780047876884,68.52,73738.66,0.0,0.99738,0.0,0.30042]
[1780047877112,68.52,73738.59,0.0,0.99738,0.0,0.30044]
[1780047882147,68.52,73738.59,0.0,0.99738,0.0,0.30044]
[1780047887855,68.52,73738.69,0.0,0.99738,0.0,0.30041]
[1780047887975,68.52,73738.69,0.0,0.99738,0.0,0.30041]
[1780047893225,68.52,73738.64,0.0,0.99738,0.0,0.30043]
[1780047897954,68.52,73738.7,0.0,0.99738,0.0,0.30041]
[1780047897973,68.52,73738.7,0.0,0.99738,0.0,0.30041]
[1780047897981,68.52,73738.79,0.0,0.99739,0.0,0.30038]
[1780047898756,68.52,73738.79,0.0,0.99739,0.0,0.30038]
[1780047898971,68.52,73738.79,0.0,0.99739,0.0,0.30038]
[1780047902880,68.52,73737.89,0.0,0.99738,0.0,0.30067]
[1780047902974,68.52,73737.89,0.0,0.99738,0.0,0.30067]
[1780047902916,68.52,73736.67,0.0,0.99738,0.0,0.30107]
[1780047903645,68.52,73736.67,0.0,0.99738,0.0,0.30107]
[1780047903726,68.52,73736.67,0.0,0.99738,0.0,0.30107]
[1780047903803,68.52,73732.94,0.0,0.99737,0.0,0.30229]
[1780047909631,68.52,73733.59,0.0,0.99737,0.0,0.30207]
[1780047909721,68.52,73733.59,0.0,0.99737,0.0,0.30207]
[1780047909740,68.52,73733.27,0.0,0.99737,0.0,0.30218]
[1780047910683,68.52,73733.27,0.0,0.99737,0.0,0.30218]
[1780047910720,68.52,73733.27,0.0,0.99737,0.0,0.30218]
[1780047916456,68.52,73732.66,0.0,0.99737,0.0,0.30238]
[1780047921491,68.52,73732.59,0.0,0.99737,0.0,0.3024]
[1780047926526,68.52,73732.47,0.0,0.99736,0.0,0.30244]
[1780047931561,68.52,73731.45,0.0,0.99737,0.0,0.30179]
[1780047933356,68.52,73730.23,0.0,0.99737,0.0,0.30219]
[1780047933468,68.52,73730.23,0.0,0.99737,0.0,0.30219]
[1780047933575,68.52,73730.15,0.0,0.99737,0.0,0.30222]
[1780047934423,68.52,73730.15,0.0,0.99737,0.0,0.30222]
[1780047934469,68.52,73730.15,0.0,0.99737,0.0,0.30222]
[1780047938610,68.52,73727.79,0.0,0.99736,0.0,0.30299]
[1780047939756,68.52,73727.79,0.0,0.99736,0.0,0.30299]
[1780047939971,68.52,73727.79,0.0,0.99736,0.0,0.30299]
[1780047940034,68.52,73726.14,0.0,0.99735,0.0,0.30353]
[1780047941430,68.52,73725.63,0.0,0.99735,0.0,0.3037]
[1780047941468,68.52,73725.63,0.0,0.99735,0.0,0.3037]
[1780047942638,68.52,73722.56,0.0,0.99734,0.0,0.30471]
[1780047943645,68.52,73720.78,0.0,0.99734,0.0,0.3053]
[1780047944748,68.52,73720.78,0.0,0.99734,0.0,0.3053]
[1780047944971,68.52,73720.78,0.0,0.99734,0.0,0.3053]
[1780047945043,68.52,73719.43,0.0,0.99733,0.0,0.30574]
[1780047948996,68.52,73718.36,0.0,0.99733,0.0,0.3061]
[1780047949036,68.52,73718.19,0.0,0.99733,0.0,0.30615]
[1780047949218,68.52,73718.19,0.0,0.99733,0.0,0.30615]
[1780047949691,68.52,73717.85,0.0,0.99733,0.0,0.30626]
[1780047950698,68.52,73721.47,0.0,0.99734,0.0,0.30507]
[1780047951862,68.52,73721.47,0.0,0.99734,0.0,0.30507]
[1780047951973,68.52,73721.47,0.0,0.99734,0.0,0.30507]
[1780047952072,68.52,73723.93,0.0,0.99735,0.0,0.30426]
[1780047956910,68.52,73725.03,0.0,0.99735,0.0,0.3039]
[1780047956973,68.52,73725.03,0.0,0.99735,0.0,0.3039]
[1780047957042,68.52,73725.99,0.0,0.99735,0.0,0.30358]
[1780047957782,68.52,73725.99,0.0,0.99735,0.0,0.30358]
[1780047957974,68.52,73725.99,0.0,0.99735,0.0,0.30358]
[1780047958075,68.52,73727.53,0.0,0.99736,0.0,0.30307]
[1780047963793,68.52,73727.76,0.0,0.99736,0.0,0.303]
[1780047965001,68.52,73727.76,0.0,0.99736,0.0,0.303]
[1780047964800,68.52,73729.78,0.0,0.99736,0.0,0.30234]
[1780047965220,68.52,73729.78,0.0,0.99736,0.0,0.30234]
[1780047966020,68.52,73729.78,0.0,0.99736,0.0,0.30234]
[1780047966069,68.52,73729.78,0.0,0.99736,0.0,0.30234]
[1780047966224,68.52,73729.78,0.0,0.99736,0.0,0.30234]
[1780047971333,68.52,73731.25,0.0,0.99737,0.0,0.30186]
[1780047971470,68.52,73731.25,0.0,0.99737,0.0,0.30186]
[1780047971572,68.52,73731.25,0.0,0.99737,0.0,0.30186]
[1780047971721,68.52,73731.25,0.0,0.99737,0.0,0.30186]
[1780047971848,68.52,73730.89,0.0,0.99737,0.0,0.30197]
[1780047977891,68.52,73731.22,0.0,0.99737,0.0,0.30187]
[1780047979971,68.52,73730.79,0.0,0.99737,0.0,0.30201]
[1780047980027,68.52,73730.9,0.0,0.99737,0.0,0.30197]
[1780047980221,68.52,73730.9,0.0,0.99737,0.0,0.30197]
[1780047980911,68.52,73730.87,0.0,0.99737,0.0,0.30198]
[1780047981793,68.52,73730.87,0.0,0.99737,0.0,0.30198]
[1780047981972,68.52,73730.87,0.0,0.99737,0.0,0.30198]
[1780047982013,68.52,73729.59,0.0,0.99736,0.0,0.3024]
[1780047983933,68.52,73728.44,0.0,0.99736,0.0,0.30278]
[1780047985947,68.52,73727.24,0.0,0.99736,0.0,0.30317]
[1780047987941,68.52,73727.25,0.0,0.99736,0.0,0.30317]
[1780047987967,68.52,73727.25,0.0,0.99736,0.0,0.30317]
[1780047988013,68.52,73727.25,0.0,0.99736,0.0,0.30317]
[1780047989278,68.52,73726.89,0.0,0.99736,0.0,0.30328]
[1780047989473,68.52,73726.89,0.0,0.99736,0.0,0.30328]
[1780047994421,68.52,73726.82,0.0,0.99736,0.0,0.30232]
[1780047994467,68.52,73726.82,0.0,0.99736,0.0,0.30232]
[1780047995010,68.52,73729.82,0.0,0.99737,0.0,0.30134]
[1780047996011,68.52,73729.82,0.0,0.99737,0.0,0.30134]
[1780047996017,68.52,73730.82,0.0,0.99738,0.0,0.30101]
[1780047996222,68.52,73730.82,0.0,0.99738,0.0,0.30101]
[1780048003383,68.52,73731.46,0.0,0.99738,0.0,0.30081]
[1780048004712,68.52,73731.02,0.0,0.99738,0.0,0.30095]
[1780048004720,68.52,73731.02,0.0,0.99738,0.0,0.30095]
[1780048010116,68.52,73731.59,0.0,0.99738,0.0,0.30076]
[1780048012721,68.52,73731.58,0.0,0.99738,0.0,0.30077]
[1780048012969,68.52,73731.58,0.0,0.99738,0.0,0.30077]
[1780048013137,68.52,73731.81,0.0,0.99738,0.0,0.30069]
[1780048013824,68.52,73731.81,0.0,0.99738,0.0,0.30069]
[1780048013975,68.52,73731.81,0.0,0.99738,0.0,0.30069]
[1780048020127,68.52,73731.84,0.0,0.99738,0.0,0.30068]
[1780048020222,68.52,73731.78,0.0,0.99738,0.0,0.3007]
[1780048023853,68.52,73731.71,0.0,0.99738,0.0,0.30072]
[1780048023970,68.52,73731.71,0.0,0.99738,0.0,0.30072]
[1780048024068,68.52,73728.64,0.0,0.99737,0.0,0.30173]
[1780048028392,68.52,73726.96,0.0,0.99736,0.0,0.30228]
[1780048028474,68.52,73726.96,0.0,0.99736,0.0,0.30228]
[1780048034287,68.52,73726.69,0.0,0.99736,0.0,0.30236]
[1780048040332,68.52,73726.7,0.0,0.99736,0.0,0.30236]
[1780048043191,68.52,73726.95,0.0,0.99736,0.0,0.30228]
[1780048043224,68.52,73726.95,0.0,0.99736,0.0,0.30228]
[1780048044460,68.52,73726.95,0.0,0.99736,0.0,0.30228]
[1780048044468,68.52,73726.95,0.0,0.99736,0.0,0.30228]
[1780048044520,68.52,73726.95,0.0,0.99736,0.0,0.30228]
[1780048049425,68.52,73727.86,0.0,0.99737,0.0,0.30198]
[1780048049473,68.52,73727.86,0.0,0.99737,0.0,0.30198]
[1780048051409,68.52,73728.35,0.0,0.99738,0.0,0.30084]
[1780048057452,68.52,73727.71,0.0,0.99737,0.0,0.30105]
[1780048060656,68.52,73727.75,0.0,0.99738,0.0,0.30103]
[1780048060722,68.52,73727.75,0.0,0.99738,0.0,0.30103]
[1780048061430,68.52,73727.57,0.0,0.99737,0.0,0.30109]
[1780048061471,68.52,73727.57,0.0,0.99737,0.0,0.30109]
[1780048061478,68.52,73727.63,0.0,0.99737,0.0,0.30107]
[1780048067521,68.52,73731.33,0.0,0.99739,0.0,0.29987]
[1780048068736,68.52,73731.33,0.0,0.99739,0.0,0.29987]
[1780048068972,68.52,73731.33,0.0,0.99739,0.0,0.29987]
[1780048074738,68.52,73733.42,0.0,0.99739,0.0,0.29919]
[1780048074972,68.52,73733.42,0.0,0.99739,0.0,0.29919]
[1780048075658,68.52,73733.46,0.0,0.99739,0.0,0.29918]
[1780048075719,68.52,73733.46,0.0,0.99739,0.0,0.29918]
[1780048075760,68.52,73733.61,0.0,0.99739,0.0,0.29913]
[1780048081621,68.52,73728.57,0.0,0.99738,0.0,0.30077]
[1780048082723,68.52,73728.57,0.0,0.99738,0.0,0.30077]
[1780048082973,68.52,73728.57,0.0,0.99738,0.0,0.30077]
[1780048087856,68.52,73726.16,0.0,0.99737,0.0,0.30155]
[1780048090528,68.52,73725.92,0.0,0.99737,0.0,0.30163]
[1780048090732,68.52,73725.92,0.0,0.99737,0.0,0.30163]
[1780048091458,68.52,73725.73,0.0,0.99737,0.0,0.30169]
[1780048091472,68.52,73725.73,0.0,0.99737,0.0,0.30169]
[1780048091690,68.52,73725.91,0.0,0.99737,0.0,0.30163]
[1780048094714,68.52,73710.82,0.0,0.99732,0.0,0.3066]
[1780048095721,68.52,73706.55,0.0,0.99731,0.0,0.30802]
[1780048098689,68.52,73707.07,0.0,0.99731,0.0,0.30785]
[1780048098720,68.52,73707.07,0.0,0.99731,0.0,0.30785]
[1780048103777,68.52,73706.42,0.0,0.99731,0.0,0.30807]
[1780048108812,68.52,73704.08,0.0,0.9973,0.0,0.30885]
[1780048109656,68.52,73704.08,0.0,0.9973,0.0,0.30885]
[1780048109722,68.52,73704.08,0.0,0.9973,0.0,0.30885]
[1780048111131,68.52,73702.93,0.0,0.99729,0.0,0.30923]
[1780048111219,68.52,73702.93,0.0,0.99729,0.0,0.30923]
[1780048111232,68.52,73702.85,0.0,0.9973,0.0,0.30825]
[1780048112840,68.52,73695.78,0.0,0.99728,0.0,0.31062]
[1780048113846,68.52,73691.98,0.0,0.99727,0.0,0.3119]
[1780048116048,68.52,73690.64,0.0,0.99726,0.0,0.31235]
[1780048116220,68.52,73690.64,0.0,0.99726,0.0,0.31235]
[1780048122909,68.52,73691.08,0.0,0.99726,0.0,0.3122]
[1780048127946,68.52,73691.06,0.0,0.99726,0.0,0.31221]
[1780048133065,68.52,73689.47,0.0,0.99726,0.0,0.31274]
[1780048133222,68.52,73689.47,0.0,0.99726,0.0,0.31274]
[1780048134626,68.52,73689.81,0.0,0.99726,0.0,0.31263]
[1780048134720,68.52,73689.81,0.0,0.99726,0.0,0.31263]
[1780048134995,68.52,73689.69,0.0,0.99726,0.0,0.31267]
[1780048142044,68.52,73689.78,0.0,0.99726,0.0,0.31264]
[1780048146882,68.52,73689.27,0.0,0.99726,0.0,0.31281]
[1780048146970,68.52,73689.27,0.0,0.99726,0.0,0.31281]
[1780048152206,68.52,73689.78,0.0,0.99726,0.0,0.31264]
[1780048152961,68.52,73689.24,0.0,0.99726,0.0,0.31282]
[1780048152971,68.52,73689.24,0.0,0.99726,0.0,0.31282]
[1780048153121,68.52,73688.95,0.0,0.99726,0.0,0.31292]
[1780048156874,68.52,73687.8,0.0,0.99725,0.0,0.31331]
[1780048156971,68.52,73687.8,0.0,0.99725,0.0,0.31331]
[1780048159163,68.52,73681.29,0.0,0.99723,0.0,0.31552]
[1780048160170,68.52,73677.09,0.0,0.99722,0.0,0.31695]
[1780048161517,68.52,73677.09,0.0,0.99722,0.0,0.31695]
[1780048161719,68.52,73677.09,0.0,0.99722,0.0,0.31695]
[1780048162580,68.52,73677.08,0.0,0.99722,0.0,0.31695]
[1780048162729,68.52,73677.08,0.0,0.99722,0.0,0.31695]
[1780048163191,68.52,73677.3,0.0,0.99722,0.0,0.31688]
[1780048168226,68.52,73676.09,0.0,0.99721,0.0,0.31729]
[1780048171247,68.52,73674.87,0.0,0.99722,0.0,0.31668]
[1780048172254,68.52,73665.16,0.0,0.99719,0.0,0.32001]
[1780048173261,68.52,73662.41,0.0,0.99718,0.0,0.32096]
[1780048174268,68.52,73666.68,0.0,0.99719,0.0,0.31949]
[1780048176740,68.52,73667.56,0.0,0.99719,0.0,0.31919]
[1780048176969,68.52,73667.56,0.0,0.99719,0.0,0.31919]
[1780048182324,68.52,73667.42,0.0,0.99719,0.0,0.31924]
[1780048187360,68.52,73667.49,0.0,0.99719,0.0,0.31921]
[1780048191223,68.52,73667.73,0.0,0.99719,0.0,0.31913]
[1780048191508,68.52,73667.73,0.0,0.99719,0.0,0.31913]
[1780048195142,68.52,73668.12,0.0,0.9972,0.0,0.31899]
[1780048195221,68.52,73668.12,0.0,0.9972,0.0,0.31899]
[1780048195313,68.52,73668.0,0.0,0.9972,0.0,0.31904]
[1780048197431,68.52,73661.46,0.0,0.99717,0.0,0.32129]
[1780048198438,68.52,73658.13,0.0,0.99716,0.0,0.32244]
[1780048201572,68.52,73654.85,0.0,0.99715,0.0,0.32358]
[1780048203964,68.52,73653.0,0.0,0.99714,0.0,0.32423]
[1780048209972,68.52,73653.09,0.0,0.99714,0.0,0.3242]
[1780048212537,68.52,73655.3,0.0,0.99715,0.0,0.32343]
[1780048213625,68.52,73655.3,0.0,0.99715,0.0,0.32343]
[1780048213724,68.52,73655.3,0.0,0.99715,0.0,0.32343]
[1780048213823,68.52,73654.77,0.0,0.99715,0.0,0.32361]
[1780048219587,68.52,73654.77,0.0,0.99715,0.0,0.32361]
[1780048226636,68.52,73653.39,0.0,0.99715,0.0,0.32409]
[1780048231671,68.52,73653.5,0.0,0.99716,0.0,0.32301]
[1780048236706,68.52,73653.98,0.0,0.99716,0.0,0.32285]
[1780048241741,68.52,73654.58,0.0,0.99716,0.0,0.32264]
[1780048246777,68.52,73654.8,0.0,0.99716,0.0,0.32256]
[1780048251812,68.52,73654.54,0.0,0.99716,0.0,0.32265]
[1780048256846,68.52,73655.21,0.0,0.99716,0.0,0.32242]
[1780048261882,68.52,73655.11,0.0,0.99716,0.0,0.32245]
[1780048266917,68.52,73654.85,0.0,0.99716,0.0,0.32254]
[1780048271952,68.52,73654.01,0.0,0.99716,0.0,0.32284]
[1780048276987,68.52,73651.67,0.0,0.99715,0.0,0.32365]
[1780048282023,68.52,73651.92,0.0,0.99715,0.0,0.32356]
[1780048287058,68.52,73651.92,0.0,0.99715,0.0,0.32356]
[1780048291086,68.52,73651.94,0.0,0.99716,0.0,0.32252]
[1780048296121,68.52,73652.05,0.0,0.99716,0.0,0.32248]
[1780048301156,68.52,73651.94,0.0,0.99716,0.0,0.32252]
[1780048306190,68.52,73654.94,0.0,0.99717,0.0,0.32148]
[1780048311226,68.52,73655.34,0.0,0.99717,0.0,0.32134]
[1780048316261,68.52,73655.6,0.0,0.99717,0.0,0.32125]
[1780048321296,68.52,73655.13,0.0,0.99717,0.0,0.32141]
[1780048323310,68.52,73652.95,0.0,0.99716,0.0,0.32217]
[1780048328345,68.52,73652.75,0.0,0.99716,0.0,0.32224]
[1780048333380,68.52,73652.7,0.0,0.99716,0.0,0.32225]
[1780048338416,68.52,73654.07,0.0,0.99717,0.0,0.32178]
[1780048343451,68.52,73654.06,0.0,0.99717,0.0,0.32178]
[1780048348486,68.52,73654.6,0.0,0.99717,0.0,0.32159]
[1780048351507,68.52,73654.24,0.0,0.99718,0.0,0.32068]
[1780048355535,68.52,73656.42,0.0,0.99718,0.0,0.31993]
[1780048358556,68.52,73654.42,0.0,0.99718,0.0,0.32062]
[1780048363591,68.52,73654.3,0.0,0.99718,0.0,0.32066]
[1780048368626,68.52,73655.69,0.0,0.99718,0.0,0.32018]
[1780048373661,68.53,73656.19,0.0,0.99718,0.0,0.32033]
[1780048378697,68.55,73656.26,0.0,0.99717,0.0,0.3211]
[1780048383732,68.57,73656.43,0.0,0.99716,0.0,0.32183]
[1780048388767,68.6,73656.1,0.0,0.99716,0.0,0.32272]
[1780048393802,68.62,73656.2,0.0,0.99715,0.0,0.32346]
[1780048397926,68.63,73648.29,0.0,0.99712,0.0,0.32684]
[1780048398837,68.64,73643.15,0.0,0.9971,0.0,0.3288]
[1780048400851,68.65,73645.55,0.0,0.9971,0.0,0.32824]
[1780048405885,68.67,73645.16,0.0,0.99709,0.0,0.3291]
[1780048412935,68.69,73645.25,0.0,0.99709,0.0,0.32902]
[1780048417969,68.71,73644.93,0.0,0.99708,0.0,0.32985]
[1780048421998,68.73,73640.7,0.0,0.99706,0.0,0.33192]
[1780048423005,68.73,73637.87,0.0,0.99705,0.0,0.33306]
[1780048428048,68.75,73638.2,0.0,0.99705,0.0,0.33362]
[1780048434091,68.77,73638.03,0.0,0.99704,0.0,0.33449]
[1780048440133,68.79,73637.94,0.0,0.99703,0.0,0.33519]
[1780048442147,68.8,73640.75,0.0,0.99704,0.0,0.33445]
[1780048447182,68.82,73642.59,0.0,0.99704,0.0,0.33447]
[1780048452217,68.84,73644.09,0.0,0.99704,0.0,0.33461]
[1780048458259,68.86,73643.96,0.0,0.99703,0.0,0.33559]
[1780048463294,68.88,73643.69,0.0,0.99702,0.0,0.33635]
[1780048468329,68.9,73644.05,0.0,0.99702,0.0,0.33688]
[1780048473365,68.92,73650.15,0.0,0.99704,0.0,0.33428]
[1780048477392,68.93,73647.65,0.0,0.99703,0.0,0.33571]
[1780048482432,68.95,73646.17,0.0,0.99701,0.0,0.3369]
[1780048485453,68.96,73648.75,0.0,0.99702,0.0,0.33636]
[1780048486460,68.96,73652.25,0.0,0.99703,0.0,0.33524]
[1780048494516,68.99,73653.11,0.0,0.99702,0.0,0.336]
[1780048498544,69.01,73650.79,0.0,0.99701,0.0,0.33736]
[1780048501565,69.02,73648.0,0.0,0.997,0.0,0.33875]
[1780048504586,69.03,73645.41,0.0,0.99698,0.0,0.34006]
[1780048509621,69.05,73645.47,0.0,0.99698,0.0,0.34066]
[1780048516670,69.07,73645.17,0.0,0.99697,0.0,0.34163]
[1780048521707,69.09,73644.92,0.0,0.99696,0.0,0.34232]
[1780048527749,69.11,73646.06,0.0,0.99696,0.0,0.34263]
[1780048531777,69.12,73644.8,0.0,0.99696,0.0,0.34247]
[1780048536811,69.13,73644.76,0.0,0.99695,0.0,0.34308]
[1780048542854,69.14,73645.23,0.0,0.99695,0.0,0.34326]
[1780048549903,69.16,73644.84,0.0,0.99694,0.0,0.34388]
[1780048555946,69.18,73645.1,0.0,0.99694,0.0,0.34448]
[1780048557960,69.18,73641.16,0.0,0.99692,0.0,0.34615]
[1780048559976,69.19,73639.19,0.0,0.99691,0.0,0.3471]
[1780048562997,69.2,73637.08,0.0,0.9969,0.0,0.3482]
[1780048568033,69.21,73636.35,0.0,0.99689,0.0,0.34901]
[1780048573067,69.23,73635.21,0.0,0.99688,0.0,0.34997]
[1780048579110,69.24,73635.75,0.0,0.99688,0.0,0.3504]
[1780048584145,69.26,73635.43,0.0,0.99687,0.0,0.35103]
[1780048590187,69.27,73634.69,0.0,0.99686,0.0,0.35192]
[1780048593208,69.28,73634.67,0.0,0.99687,0.0,0.35112]
[1780048598243,69.3,73634.39,0.0,0.99686,0.0,0.35174]
[1780048603278,69.31,73634.39,0.0,0.99686,0.0,0.35225]
[1780048611336,69.33,73634.46,0.0,0.99685,0.0,0.35303]
[1780048619392,69.35,73634.43,0.0,0.99684,0.0,0.35394]
[1780048627449,69.38,73634.46,0.0,0.99683,0.0,0.35472]
[1780048631478,69.39,73631.47,0.0,0.99682,0.0,0.35624]
[1780048634567,69.39,73630.44,0.0,0.99681,0.0,0.35681]
[1780048642723,69.41,73630.58,0.0,0.99681,0.0,0.35733]
[1780048647989,69.43,73631.66,0.0,0.99681,0.0,0.35767]
[1780048648221,69.43,73631.66,0.0,0.99681,0.0,0.35767]
[1780048651618,69.44,73632.37,0.0,0.99681,0.0,0.35665]
[1780048659673,69.46,73632.37,0.0,0.99681,0.0,0.35741]
[1780048668736,69.48,73633.28,0.0,0.9968,0.0,0.35791]
[1780048670751,69.48,73631.19,0.0,0.99679,0.0,0.35888]
[1780048675786,69.49,73630.67,0.0,0.99679,0.0,0.35953]
[1780048676793,69.5,73624.67,0.0,0.99676,0.0,0.36189]
[1780048677800,69.5,73621.36,0.0,0.99675,0.0,0.36323]
[1780048678806,69.5,73619.36,0.0,0.99674,0.0,0.36407]
[1780048683842,69.51,73618.04,0.0,0.99673,0.0,0.36497]
[1780048684849,69.51,73624.13,0.0,0.99675,0.0,0.36273]
[1780048685856,69.52,73621.98,0.0,0.99674,0.0,0.36362]
[1780048688118,69.52,73622.24,0.0,0.99674,0.0,0.36361]
[1780048688221,69.52,73622.24,0.0,0.99674,0.0,0.36361]
[1780048688320,69.52,73622.05,0.0,0.99674,0.0,0.36376]
[1780048690891,69.53,73619.52,0.0,0.99673,0.0,0.36496]
[1780048695927,69.54,73619.5,0.0,0.99673,0.0,0.36535]
[1780048696933,69.54,73621.77,0.0,0.99673,0.0,0.36457]
[1780048698947,69.54,73624.05,0.0,0.99674,0.0,0.36385]
[1780048699954,69.54,73629.74,0.0,0.99676,0.0,0.36177]
[1780048700961,69.55,73631.76,0.0,0.99677,0.0,0.36109]
[1780048701968,69.55,73633.7,0.0,0.99678,0.0,0.36044]
[1780048704990,69.56,73638.15,0.0,0.99679,0.0,0.35903]
[1780048705996,69.56,73645.1,0.0,0.99682,0.0,0.35651]
[1780048709031,69.57,73649.57,0.0,0.99683,0.0,0.35512]
[1780048714066,69.58,73650.09,0.0,0.99684,0.0,0.3543]
[1780048719102,69.59,73647.99,0.0,0.99682,0.0,0.35557]
[1780048724136,69.6,73646.07,0.0,0.99681,0.0,0.35677]
[1780048727157,69.61,73643.83,0.0,0.9968,0.0,0.35788]
[1780048732192,69.62,73643.62,0.0,0.9968,0.0,0.35842]
[1780048737227,69.64,73645.12,0.0,0.9968,0.0,0.35831]
[1780048742262,69.65,73645.34,0.0,0.99679,0.0,0.35868]
[1780048747297,69.66,73645.39,0.0,0.99679,0.0,0.35911]
[1780048752332,69.67,73646.09,0.0,0.99679,0.0,0.35929]
[1780048763417,69.69,73646.0,0.0,0.99678,0.0,0.36021]
[1780048768452,69.69,73645.88,0.0,0.99678,0.0,0.36025]
[1780048771473,69.69,73645.88,0.0,0.99679,0.0,0.35912]
[1780048778525,69.69,73645.97,0.0,0.99679,0.0,0.35909]
[1780048783560,69.69,73645.6,0.0,0.99679,0.0,0.35922]
[1780048788595,69.69,73645.17,0.0,0.99678,0.0,0.35939]
[1780048793630,69.71,73645.77,0.0,0.99678,0.0,0.3596]
[1780048798665,69.72,73644.46,0.0,0.99677,0.0,0.36053]
[1780048803700,69.73,73644.26,0.0,0.99677,0.0,0.36104]
[1780048805715,69.73,73641.13,0.0,0.99675,0.0,0.36239]
[1780048815784,69.76,73643.58,0.0,0.99676,0.0,0.36228]
[1780048820819,69.77,73642.36,0.0,0.99675,0.0,0.36316]
[1780048827871,69.78,73641.18,0.0,0.99674,0.0,0.36409]
[1780048833913,69.78,73640.95,0.0,0.99675,0.0,0.36303]
[1780048841969,69.78,73640.85,0.0,0.99675,0.0,0.36307]
[1780048847004,69.78,73641.5,0.0,0.99675,0.0,0.36282]
[1780048852046,69.78,73641.65,0.0,0.99675,0.0,0.36277]
[1780048858082,69.79,73640.9,0.0,0.99674,0.0,0.36346]
[1780048863117,69.8,73640.46,0.0,0.99674,0.0,0.36403]
[1780048868152,69.81,73639.83,0.0,0.99673,0.0,0.36466]
[1780048874194,69.82,73639.4,0.0,0.99672,0.0,0.36529]
[1780048879229,69.83,73640.0,0.0,0.99672,0.0,0.36545]
[1780048884265,69.84,73640.07,0.0,0.99672,0.0,0.36581]
[1780048889910,69.85,73640.11,0.0,0.99672,0.0,0.3661]
[1780048892321,69.86,73639.82,0.0,0.99672,0.0,0.36536]
[1780048899370,69.87,73639.59,0.0,0.99672,0.0,0.36598]
[1780048904405,69.88,73639.21,0.0,0.99671,0.0,0.36643]
[1780048909440,69.89,73637.52,0.0,0.9967,0.0,0.36744]
[1780048914476,69.9,73636.03,0.0,0.99669,0.0,0.36837]
[1780048915483,69.9,73628.83,0.0,0.99666,0.0,0.37121]
[1780048916490,69.9,73626.21,0.0,0.99665,0.0,0.37228]
[1780048921525,69.91,73625.7,0.0,0.99665,0.0,0.37279]
[1780048927567,69.91,73625.08,0.0,0.99664,0.0,0.37315]
[1780048932603,69.91,73624.78,0.0,0.99664,0.0,0.37327]
[1780048941666,69.93,73624.08,0.0,0.99663,0.0,0.37405]
[1780048951736,69.94,73623.65,0.0,0.99664,0.0,0.37344]
[1780048959799,69.94,73624.39,0.0,0.99664,0.0,0.37321]
[1780048964834,69.94,73622.93,0.0,0.99663,0.0,0.3739]
[1780048971884,69.94,73622.93,0.0,0.99663,0.0,0.3739]
[1780048974907,69.94,73618.37,0.0,0.99662,0.0,0.37574]
[1780048979942,69.95,73617.26,0.0,0.99661,0.0,0.37628]
[1780048982963,69.95,73614.48,0.0,0.9966,0.0,0.37737]
[1780048987055,69.95,73613.16,0.0,0.99659,0.0,0.37794]
[1780048988729,69.95,73611.4,0.0,0.99659,0.0,0.37863]
[1780048994040,69.95,73612.57,0.0,0.99659,0.0,0.37817]
[1780048995345,69.95,73612.5,0.0,0.99659,0.0,0.3782]
[1780048995471,69.95,73612.5,0.0,0.99659,0.0,0.3782]
[1780048996054,69.95,73612.9,0.0,0.99659,0.0,0.37804]
[1780048996727,69.95,73612.9,0.0,0.99659,0.0,0.37804]
[1780048996969,69.95,73612.9,0.0,0.99659,0.0,0.37804]
[1780049002096,69.95,73610.65,0.0,0.99658,0.0,0.37903]
[1780049007131,69.96,73610.12,0.0,0.99658,0.0,0.37939]
[1780049009145,69.96,73607.71,0.0,0.99657,0.0,0.38034]
[1780049010605,69.96,73607.72,0.0,0.99657,0.0,0.38033]
[1780049010732,69.96,73607.72,0.0,0.99657,0.0,0.38033]
[1780049011159,69.96,73607.57,0.0,0.99658,0.0,0.37921]
[1780049012114,69.96,73607.57,0.0,0.99658,0.0,0.37921]
[1780049012218,69.96,73606.1,0.0,0.99657,0.0,0.37978]
[1780049019214,69.96,73604.39,0.0,0.99657,0.0,0.38055]
[1780049023046,69.96,73604.62,0.0,0.99657,0.0,0.38051]
[1780049023091,69.96,73604.62,0.0,0.99657,0.0,0.38051]
[1780049023222,69.96,73604.62,0.0,0.99657,0.0,0.38051]
[1780049024124,69.96,73604.62,0.0,0.99657,0.0,0.38051]
[1780049024219,69.96,73604.78,0.0,0.99657,0.0,0.38044]
[1780049030292,69.96,73604.71,0.0,0.99657,0.0,0.38047]
[1780049037341,69.96,73604.93,0.0,0.99657,0.0,0.38039]
[1780049039237,69.96,73604.68,0.0,0.99657,0.0,0.38048]
[1780049039470,69.96,73604.68,0.0,0.99657,0.0,0.38048]
[1780049040156,69.96,73604.68,0.0,0.99657,0.0,0.38048]
[1780049039571,69.96,73604.68,0.0,0.99657,0.0,0.38048]
[1780049040220,69.96,73604.68,0.0,0.99657,0.0,0.38048]
[1780049045397,69.96,73603.58,0.0,0.99656,0.0,0.38092]
[1780049046796,69.96,73603.58,0.0,0.99656,0.0,0.38092]
[1780049046969,69.96,73603.58,0.0,0.99656,0.0,0.38092]
[1780049047052,69.96,73603.53,0.0,0.99656,0.0,0.38094]
[1780049047360,69.96,73603.53,0.0,0.99656,0.0,0.38094]
[1780049047470,69.96,73603.53,0.0,0.99656,0.0,0.38094]
[1780049054460,69.96,73603.2,0.0,0.99656,0.0,0.38107]
[1780049060502,69.96,73602.93,0.0,0.99656,0.0,0.38117]
[1780049064529,69.96,73599.56,0.0,0.99655,0.0,0.38251]
[1780049069035,69.96,73599.09,0.0,0.99654,0.0,0.38269]
[1780049069219,69.96,73599.09,0.0,0.99654,0.0,0.38269]
[1780049069136,69.96,73598.97,0.0,0.99654,0.0,0.38274]
[1780049070387,69.96,73598.94,0.0,0.99654,0.0,0.38275]
[1780049070469,69.96,73598.94,0.0,0.99654,0.0,0.38275]
[1780049072586,69.96,73598.69,0.0,0.99655,0.0,0.38166]
[1780049077622,69.96,73598.6,0.0,0.99655,0.0,0.38169]
[1780049079635,69.96,73600.74,0.0,0.99656,0.0,0.38085]
[1780049081649,69.96,73598.77,0.0,0.99655,0.0,0.38163]
[1780049085677,69.96,73596.24,0.0,0.99654,0.0,0.38263]
[1780049087610,69.96,73594.94,0.0,0.99654,0.0,0.38314]
[1780049087723,69.96,73594.94,0.0,0.99654,0.0,0.38314]
[1780049087820,69.96,73594.55,0.0,0.99654,0.0,0.3833]
[1780049088477,69.96,73594.55,0.0,0.99654,0.0,0.3833]
[1780049088722,69.96,73594.55,0.0,0.99654,0.0,0.3833]
[1780049094740,69.96,73594.11,0.0,0.99653,0.0,0.38347]
[1780049097767,69.96,73589.47,0.0,0.99652,0.0,0.38532]
[1780049100056,69.96,73589.5,0.0,0.99652,0.0,0.38531]
[1780049100220,69.96,73589.5,0.0,0.99652,0.0,0.38531]
[1780049100223,69.96,73587.74,0.0,0.99651,0.0,0.38601]
[1780049101128,69.96,73587.74,0.0,0.99651,0.0,0.38601]
[1780049101219,69.96,73587.74,0.0,0.99651,0.0,0.38601]
[1780049103809,69.96,73585.34,0.0,0.9965,0.0,0.38697]
[1780049104816,69.96,73583.4,0.0,0.99649,0.0,0.38774]
[1780049107552,69.96,73583.12,0.0,0.99649,0.0,0.38786]
[1780049107719,69.96,73583.12,0.0,0.99649,0.0,0.38786]
[1780049107837,69.96,73583.04,0.0,0.99649,0.0,0.38789]
[1780049109197,69.96,73583.04,0.0,0.99649,0.0,0.38789]
[1780049109221,69.96,73583.04,0.0,0.99649,0.0,0.38789]
[1780049111865,69.96,73580.54,0.0,0.99648,0.0,0.38889]
[1780049112872,69.96,73584.94,0.0,0.9965,0.0,0.38713]
[1780049113879,69.96,73591.3,0.0,0.99652,0.0,0.38459]
[1780049115738,69.96,73591.89,0.0,0.99653,0.0,0.38435]
[1780049115968,69.96,73591.89,0.0,0.99653,0.0,0.38435]
[1780049116002,69.96,73592.12,0.0,0.99653,0.0,0.38426]
[1780049116900,69.96,73594.39,0.0,0.99654,0.0,0.38336]
[1780049117907,69.96,73599.43,0.0,0.99656,0.0,0.38137]
[1780049119504,69.96,73600.22,0.0,0.99656,0.0,0.38105]
[1780049119722,69.96,73600.22,0.0,0.99656,0.0,0.38105]
[1780049124959,69.96,73600.77,0.0,0.99656,0.0,0.38084]
[1780049127980,69.96,73602.51,0.0,0.99657,0.0,0.38015]
[1780049133041,69.96,73603.44,0.0,0.99658,0.0,0.3786]
[1780049133219,69.96,73603.44,0.0,0.99658,0.0,0.3786]
[1780049133319,69.96,73603.16,0.0,0.99658,0.0,0.37871]
[1780049133999,69.96,73603.16,0.0,0.99658,0.0,0.37871]
[1780049134221,69.96,73603.16,0.0,0.99658,0.0,0.37871]
[1780049138051,69.96,73606.42,0.0,0.99659,0.0,0.37743]
[1780049139834,69.96,73606.38,0.0,0.99659,0.0,0.37745]
[1780049139969,69.96,73606.38,0.0,0.99659,0.0,0.37745]
[1780049140080,69.96,73606.72,0.0,0.9966,0.0,0.37731]
[1780049141086,69.96,73614.78,0.0,0.99663,0.0,0.37417]
[1780049142093,69.96,73616.07,0.0,0.99663,0.0,0.37367]
[1780049145615,69.96,73617.59,0.0,0.99664,0.0,0.37308]
[1780049145722,69.96,73617.59,0.0,0.99664,0.0,0.37308]
[1780049151156,69.96,73618.72,0.0,0.99664,0.0,0.37264]
[1780049156190,69.96,73622.67,0.0,0.99666,0.0,0.37112]
[1780049161226,69.96,73620.98,0.0,0.99665,0.0,0.37177]
[1780049163011,69.96,73620.95,0.0,0.99665,0.0,0.37178]
[1780049163221,69.96,73620.95,0.0,0.99665,0.0,0.37178]
[1780049163240,69.96,73621.0,0.0,0.99665,0.0,0.37176]
[1780049164057,69.96,73621.0,0.0,0.99665,0.0,0.37176]
[1780049164221,69.96,73621.0,0.0,0.99665,0.0,0.37176]
[1780049169282,69.96,73621.31,0.0,0.99665,0.0,0.37164]
[1780049170289,69.96,73618.4,0.0,0.99664,0.0,0.37277]
[1780049171296,69.96,73615.84,0.0,0.99663,0.0,0.37376]
[1780049171725,69.96,73615.84,0.0,0.99663,0.0,0.37376]
[1780049171971,69.96,73615.84,0.0,0.99663,0.0,0.37376]
[1780049172303,69.96,73616.31,0.0,0.99663,0.0,0.37358]
[1780049173040,69.96,73616.31,0.0,0.99663,0.0,0.37358]
[1780049173220,69.96,73616.31,0.0,0.99663,0.0,0.37358]
[1780049178345,69.96,73616.1,0.0,0.99663,0.0,0.37366]
[1780049183381,69.96,73616.31,0.0,0.99663,0.0,0.37358]
[1780049186475,69.96,73616.85,0.0,0.99664,0.0,0.37337]
[1780049186723,69.96,73616.85,0.0,0.99664,0.0,0.37337]
[1780049187270,69.96,73616.85,0.0,0.99664,0.0,0.37337]
[1780049187326,69.96,73617.53,0.0,0.99664,0.0,0.3731]
[1780049187471,69.96,73617.53,0.0,0.99664,0.0,0.3731]
[1780049191436,69.96,73616.47,0.0,0.99664,0.0,0.37234]
[1780049196472,69.96,73616.68,0.0,0.99665,0.0,0.37226]
[1780049201082,69.96,73616.94,0.0,0.99665,0.0,0.37216]
[1780049201221,69.96,73616.94,0.0,0.99665,0.0,0.37216]
[1780049201289,69.96,73617.23,0.0,0.99665,0.0,0.37205]
[1780049202423,69.96,73617.1,0.0,0.99665,0.0,0.3721]
[1780049202470,69.96,73617.1,0.0,0.99665,0.0,0.3721]
[1780049207550,69.96,73616.65,0.0,0.99665,0.0,0.37227]
[1780049212585,69.96,73617.3,0.0,0.99665,0.0,0.37202]
[1780049216163,69.96,73617.37,0.0,0.99665,0.0,0.37199]
[1780049216219,69.96,73617.37,0.0,0.99665,0.0,0.37199]
[1780049216264,69.96,73617.5,0.0,0.99665,0.0,0.37194]
[1780049217467,69.96,73617.4,0.0,0.99665,0.0,0.37198]
[1780049217722,69.96,73617.4,0.0,0.99665,0.0,0.37198]
[1780049223663,69.96,73617.15,0.0,0.99665,0.0,0.37208]
[1780049224432,69.96,73617.15,0.0,0.99665,0.0,0.37208]
[1780049224470,69.96,73617.15,0.0,0.99665,0.0,0.37208]
[1780049224670,69.96,73616.63,0.0,0.99665,0.0,0.37228]
[1780049225717,69.96,73616.63,0.0,0.99665,0.0,0.37228]
[1780049225981,69.96,73616.63,0.0,0.99665,0.0,0.37228]
[1780049232726,69.96,73616.7,0.0,0.99665,0.0,0.37225]
[1780049237761,69.96,73616.06,0.0,0.99664,0.0,0.3725]
[1780049238482,69.96,73616.06,0.0,0.99664,0.0,0.3725]
[1780049238724,69.96,73616.06,0.0,0.99664,0.0,0.3725]
[1780049239230,69.96,73616.06,0.0,0.99664,0.0,0.3725]
[1780049239319,69.96,73616.51,0.0,0.99664,0.0,0.37233]
[1780049239471,69.96,73616.51,0.0,0.99664,0.0,0.37233]
[1780049250037,69.96,73616.27,0.0,0.99664,0.0,0.37242]
[1780049250220,69.96,73616.27,0.0,0.99664,0.0,0.37242]
[1780049250320,69.96,73616.03,0.0,0.99664,0.0,0.37251]
[1780049250830,69.96,73616.03,0.0,0.99664,0.0,0.37251]
[1780049250988,69.96,73616.03,0.0,0.99664,0.0,0.37251]
[1780049256896,69.96,73616.22,0.0,0.99665,0.0,0.37127]
[1780049260297,69.96,73616.1,0.0,0.99665,0.0,0.37132]
[1780049260398,69.96,73616.45,0.0,0.99665,0.0,0.37118]
[1780049260471,69.96,73616.45,0.0,0.99665,0.0,0.37118]
[1780049260926,69.96,73616.33,0.0,0.99665,0.0,0.37123]
[1780049261605,69.96,73616.33,0.0,0.99665,0.0,0.37123]
[1780049261719,69.96,73616.33,0.0,0.99665,0.0,0.37123]
[1780049261933,69.96,73614.2,0.0,0.99665,0.0,0.37205]
[1780049264954,69.96,73615.82,0.0,0.99665,0.0,0.37142]
[1780049269990,69.96,73606.69,0.0,0.99662,0.0,0.37497]
[1780049270997,69.96,73596.64,0.0,0.99658,0.0,0.3789]
[1780049272007,69.96,73596.25,0.0,0.99657,0.0,0.37905]
[1780049272571,69.96,73596.25,0.0,0.99657,0.0,0.37905]
[1780049272723,69.96,73596.25,0.0,0.99657,0.0,0.37905]
[1780049273011,69.96,73596.29,0.0,0.99657,0.0,0.37904]
[1780049274483,69.96,73596.16,0.0,0.99657,0.0,0.37909]
[1780049274721,69.96,73596.16,0.0,0.99657,0.0,0.37909]
[1780049277039,69.96,73591.72,0.0,0.99656,0.0,0.38084]
[1780049278046,69.96,73589.7,0.0,0.99655,0.0,0.38164]
[1780049280048,69.96,73589.36,0.0,0.99655,0.0,0.38177]
[1780049280223,69.96,73589.36,0.0,0.99655,0.0,0.38177]
[1780049282691,69.96,73589.3,0.0,0.99655,0.0,0.3818]
[1780049282719,69.96,73589.3,0.0,0.99655,0.0,0.3818]
[1780049283083,69.96,73589.19,0.0,0.99655,0.0,0.38184]
[1780049286124,69.96,73591.57,0.0,0.99656,0.0,0.3809]
[1780049287342,69.96,73591.57,0.0,0.99656,0.0,0.3809]
[1780049287470,69.96,73591.57,0.0,0.99656,0.0,0.3809]
[1780049287443,69.96,73598.54,0.0,0.99658,0.0,0.37815]
[1780049288126,69.96,73599.74,0.0,0.99659,0.0,0.37768]
[1780049288961,69.96,73599.74,0.0,0.99659,0.0,0.37768]
[1780049288971,69.96,73599.74,0.0,0.99659,0.0,0.37768]
[1780049292154,69.96,73605.98,0.0,0.99661,0.0,0.37524]
[1780049292597,69.96,73605.98,0.0,0.99661,0.0,0.37524]
[1780049292724,69.96,73605.98,0.0,0.99661,0.0,0.37524]
[1780049293161,69.96,73608.54,0.0,0.99662,0.0,0.37425]
[1780049294552,69.96,73608.74,0.0,0.99662,0.0,0.37417]
[1780049294723,69.96,73608.74,0.0,0.99662,0.0,0.37417]
[1780049304238,69.96,73610.7,0.0,0.99663,0.0,0.37341]
[1780049306252,69.96,73611.9,0.0,0.99664,0.0,0.37294]
[1780049309273,69.96,73613.12,0.0,0.99664,0.0,0.37247]
[1780049310280,69.96,73614.51,0.0,0.99665,0.0,0.37193]
[1780049311272,69.96,73614.51,0.0,0.99665,0.0,0.37193]
[1780049311468,69.96,73614.51,0.0,0.99665,0.0,0.37193]
[1780049311287,69.96,73618.75,0.0,0.99667,0.0,0.36913]
[1780049312294,69.96,73619.75,0.0,0.99668,0.0,0.36874]
[1780049313301,69.96,73620.67,0.0,0.99668,0.0,0.36839]
[1780049314097,69.96,73620.67,0.0,0.99668,0.0,0.36839]
[1780049314221,69.96,73620.67,0.0,0.99668,0.0,0.36839]
[1780049316323,69.96,73621.88,0.0,0.99669,0.0,0.36793]
[1780049317329,69.96,73625.56,0.0,0.9967,0.0,0.36652]
[1780049317804,69.96,73625.56,0.0,0.9967,0.0,0.36652]
[1780049318336,69.96,73627.29,0.0,0.99671,0.0,0.36586]
[1780049319474,69.96,73627.29,0.0,0.99671,0.0,0.36586]
[1780049319721,69.96,73627.99,0.0,0.99671,0.0,0.36559]
[1780049322364,69.96,73625.19,0.0,0.9967,0.0,0.36666]
[1780049327399,69.96,73625.24,0.0,0.9967,0.0,0.36664]
[1780049329251,69.96,73625.21,0.0,0.9967,0.0,0.36665]
[1780049329472,69.96,73625.21,0.0,0.9967,0.0,0.36665]
[1780049329492,69.96,73624.16,0.0,0.99669,0.0,0.36705]
[1780049333441,69.96,73625.22,0.0,0.9967,0.0,0.36665]
[1780049336462,69.96,73625.69,0.0,0.9967,0.0,0.36647]
[1780049336468,69.96,73625.69,0.0,0.9967,0.0,0.36647]
[1780049341497,69.96,73624.75,0.0,0.9967,0.0,0.36683]
[1780049343511,69.96,73623.07,0.0,0.99669,0.0,0.36747]
[1780049348546,69.96,73623.25,0.0,0.99669,0.0,0.3674]
[1780049351054,69.96,73623.22,0.0,0.99669,0.0,0.36741]
[1780049351221,69.96,73623.22,0.0,0.99669,0.0,0.36741]
[1780049357609,69.96,73623.13,0.0,0.99669,0.0,0.36745]
[1780049359623,69.96,73617.72,0.0,0.99667,0.0,0.36952]
[1780049360630,69.96,73614.15,0.0,0.99666,0.0,0.3709]
[1780049362049,69.96,73614.15,0.0,0.99666,0.0,0.3709]
[1780049362218,69.96,73614.15,0.0,0.99666,0.0,0.3709]
[1780049362245,69.96,73612.02,0.0,0.99665,0.0,0.37172]
[1780049366382,69.96,73611.99,0.0,0.99665,0.0,0.37174]
[1780049366483,69.96,73609.45,0.0,0.99664,0.0,0.37272]
[1780049366719,69.96,73609.45,0.0,0.99664,0.0,0.37272]
[1780049366819,69.96,73609.06,0.0,0.99664,0.0,0.37287]
[1780049368851,69.96,73608.96,0.0,0.99664,0.0,0.37291]
[1780049368970,69.96,73608.96,0.0,0.99664,0.0,0.37291]
[1780049369060,69.96,73612.06,0.0,0.99665,0.0,0.37171]
[1780049369693,69.96,73613.2,0.0,0.99665,0.0,0.37127]
[1780049374728,69.96,73614.29,0.0,0.99667,0.0,0.36968]
[1780049377749,69.96,73612.68,0.0,0.99666,0.0,0.3703]
[1780049379621,69.96,73612.83,0.0,0.99666,0.0,0.37024]
[1780049379724,69.96,73612.83,0.0,0.99666,0.0,0.37024]
[1780049380555,69.96,73610.57,0.0,0.99665,0.0,0.37111]
[1780049380720,69.96,73610.57,0.0,0.99665,0.0,0.37111]
[1780049380770,69.96,73610.25,0.0,0.99665,0.0,0.37124]
[1780049385806,69.96,73609.52,0.0,0.99665,0.0,0.37152]
[1780049386812,69.96,73606.43,0.0,0.99664,0.0,0.37272]
[1780049388776,69.96,73604.69,0.0,0.99663,0.0,0.37339]
[1780049388906,69.96,73604.69,0.0,0.99663,0.0,0.37339]
[1780049388923,69.96,73601.35,0.0,0.99662,0.0,0.37469]
[1780049389833,69.96,73594.72,0.0,0.99659,0.0,0.37728]
[1780049390840,69.96,73588.95,0.0,0.99657,0.0,0.37955]
[1780049393861,69.96,73584.77,0.0,0.99655,0.0,0.3812]
[1780049394868,69.96,73582.71,0.0,0.99654,0.0,0.38202]
[1780049395695,69.96,73582.71,0.0,0.99654,0.0,0.38202]
[1780049395719,69.96,73582.71,0.0,0.99654,0.0,0.38202]
[1780049396720,69.96,73581.28,0.0,0.99654,0.0,0.38258]
[1780049396882,69.96,73579.77,0.0,0.99653,0.0,0.38322]
[1780049397889,69.96,73577.59,0.0,0.99652,0.0,0.38412]
[1780049398896,69.96,73575.18,0.0,0.99651,0.0,0.38512]
[1780049399903,69.96,73572.91,0.0,0.9965,0.0,0.38605]
[1780049401917,69.96,73575.22,0.0,0.99651,0.0,0.38519]
[1780049402927,69.96,73588.72,0.0,0.99656,0.0,0.37987]
[1780049403934,69.97,73590.5,0.0,0.99657,0.0,0.37921]
[1780049406106,69.97,73592.08,0.0,0.99658,0.0,0.37863]
[1780049406223,69.97,73592.08,0.0,0.99658,0.0,0.37863]
[1780049406725,69.97,73592.33,0.0,0.99658,0.0,0.37854]
[1780049406955,69.97,73592.61,0.0,0.99658,0.0,0.37843]
[1780049411990,69.97,73591.94,0.0,0.99657,0.0,0.37892]
[1780049413107,69.97,73591.94,0.0,0.99657,0.0,0.37892]
[1780049413218,69.97,73591.94,0.0,0.99657,0.0,0.37892]
[1780049419039,69.98,73592.26,0.0,0.99657,0.0,0.37912]
[1780049422575,69.98,73592.3,0.0,0.99657,0.0,0.37915]
[1780049422719,69.98,73592.55,0.0,0.99657,0.0,0.37905]
[1780049423067,69.98,73596.2,0.0,0.99659,0.0,0.37766]
[1780049424880,69.98,73596.04,0.0,0.99658,0.0,0.37777]
[1780049424972,69.98,73596.04,0.0,0.99658,0.0,0.37777]
[1780049425081,69.99,73597.12,0.0,0.99659,0.0,0.37739]
[1780049429110,69.99,73599.2,0.0,0.9966,0.0,0.37673]
[1780049429806,69.99,73599.2,0.0,0.9966,0.0,0.37673]
[1780049429972,69.99,73599.2,0.0,0.9966,0.0,0.37673]
[1780049431123,69.99,73599.27,0.0,0.99661,0.0,0.37552]
[1780049436158,69.99,73598.36,0.0,0.9966,0.0,0.37587]
[1780049441193,69.99,73598.29,0.0,0.9966,0.0,0.3759]
[1780049443872,69.99,73598.42,0.0,0.9966,0.0,0.37585]
[1780049443973,69.99,73598.42,0.0,0.9966,0.0,0.37585]
[1780049444214,69.99,73598.55,0.0,0.9966,0.0,0.3758]
[1780049446884,69.99,73598.58,0.0,0.9966,0.0,0.37579]
[1780049446968,69.99,73598.58,0.0,0.9966,0.0,0.37579]
[1780049453278,69.99,73598.15,0.0,0.9966,0.0,0.37595]
[1780049458313,69.99,73598.65,0.0,0.9966,0.0,0.37576]
[1780049463348,69.99,73598.8,0.0,0.9966,0.0,0.3757]
[1780049465087,69.99,73599.4,0.0,0.99661,0.0,0.37547]
[1780049465219,69.99,73599.4,0.0,0.99661,0.0,0.37547]
[1780049465760,69.99,73599.4,0.0,0.99661,0.0,0.37547]
[1780049465969,69.99,73599.4,0.0,0.99661,0.0,0.37547]
[1780049466369,69.99,73599.64,0.0,0.99661,0.0,0.37537]
[1780049471404,69.99,73599.52,0.0,0.99661,0.0,0.37542]
[1780049481554,69.99,73599.57,0.0,0.99661,0.0,0.3754]
[1780049481718,69.99,73599.57,0.0,0.99661,0.0,0.3754]
[1780049489530,69.99,73599.67,0.0,0.99661,0.0,0.37536]
[1780049491544,69.99,73599.59,0.0,0.99662,0.0,0.37421]
[1780049496579,69.99,73598.9,0.0,0.99661,0.0,0.37448]
[1780049501614,69.99,73598.62,0.0,0.99661,0.0,0.37459]
[1780049503627,69.99,73596.52,0.0,0.99661,0.0,0.37541]
[1780049504405,69.99,73596.52,0.0,0.99661,0.0,0.37541]
[1780049504469,69.99,73596.52,0.0,0.99661,0.0,0.37541]
[1780049506042,69.99,73596.55,0.0,0.99661,0.0,0.3754]
[1780049506222,69.99,73596.55,0.0,0.99661,0.0,0.3754]
[1780049507656,69.99,73596.54,0.0,0.99661,0.0,0.3754]
[1780049512690,69.99,73596.41,0.0,0.99661,0.0,0.37545]
[1780049517728,69.99,73596.73,0.0,0.99661,0.0,0.37533]
[1780049519772,69.99,73596.8,0.0,0.99661,0.0,0.3753]
[1780049519969,69.99,73596.8,0.0,0.99661,0.0,0.3753]
[1780049523770,69.99,73598.8,0.0,0.99661,0.0,0.37452]
[1780049525117,69.99,73598.8,0.0,0.99661,0.0,0.37452]
[1780049525219,69.99,73598.8,0.0,0.99661,0.0,0.37452]
[1780049525319,69.99,73599.72,0.0,0.99662,0.0,0.37416]
[1780049530220,69.99,73599.81,0.0,0.99662,0.0,0.37413]
[1780049530467,69.99,73599.81,0.0,0.99662,0.0,0.37413]
[1780049535854,69.99,73600.26,0.0,0.99662,0.0,0.37395]
[1780049540211,69.99,73600.85,0.0,0.99662,0.0,0.37372]
[1780049541896,69.99,73603.93,0.0,0.99663,0.0,0.37253]
[1780049542833,69.99,73603.93,0.0,0.99663,0.0,0.37253]
[1780049542968,69.99,73603.93,0.0,0.99663,0.0,0.37253]
[1780049543044,69.99,73606.81,0.0,0.99665,0.0,0.37141]
[1780049544917,69.99,73608.79,0.0,0.99665,0.0,0.37064]
[1780049545924,69.99,73611.07,0.0,0.99666,0.0,0.36977]
[1780049548945,69.99,73616.09,0.0,0.99668,0.0,0.36784]
[1780049549952,69.99,73618.4,0.0,0.99669,0.0,0.36695]
[1780049553998,69.99,73618.21,0.0,0.9967,0.0,0.36586]
[1780049554993,69.99,73607.32,0.0,0.99666,0.0,0.37004]
[1780049556000,69.99,73609.74,0.0,0.99667,0.0,0.36911]
[1780049561035,69.99,73608.74,0.0,0.99666,0.0,0.36949]
[1780049566070,69.99,73608.87,0.0,0.99666,0.0,0.36957]
[1780049571105,69.99,73609.13,0.0,0.99666,0.0,0.36947]
[1780049582182,69.99,73608.73,0.0,0.99666,0.0,0.36962]
[1780049587217,69.99,73608.81,0.0,0.99666,0.0,0.36959]
[1780049595274,69.99,73608.25,0.0,0.99666,0.0,0.36981]
[1780049597288,69.99,73604.69,0.0,0.99665,0.0,0.37118]
[1780049602324,69.99,73603.86,0.0,0.99664,0.0,0.3715]
[1780049606352,69.99,73607.84,0.0,0.99666,0.0,0.36997]
[1780049614408,69.99,73608.02,0.0,0.99667,0.0,0.36873]
[1780049615415,69.99,73612.26,0.0,0.99669,0.0,0.3671]
[1780049620450,69.99,73613.58,0.0,0.99669,0.0,0.36659]
[1780049626491,69.99,73612.47,0.0,0.99669,0.0,0.36702]
[1780049631527,69.99,73612.25,0.0,0.99669,0.0,0.3671]
[1780049636562,69.99,73612.26,0.0,0.99669,0.0,0.3671]
[1780049641597,69.99,73612.21,0.0,0.99669,0.0,0.36712]
[1780049645625,69.99,73609.89,0.0,0.99668,0.0,0.36801]
[1780049650660,69.99,73609.4,0.0,0.99668,0.0,0.3682]
[1780049657709,69.99,73609.48,0.0,0.99668,0.0,0.36817]
[1780049661737,69.99,73603.38,0.0,0.99665,0.0,0.37052]
[1780049665765,69.99,73605.67,0.0,0.99666,0.0,0.36963]
[1780049670800,69.99,73607.68,0.0,0.99667,0.0,0.36886]
[1780049671807,69.99,73608.07,0.0,0.99668,0.0,0.36754]
[1780049676842,69.99,73608.34,0.0,0.99668,0.0,0.36744]
[1780049679863,69.99,73610.81,0.0,0.99669,0.0,0.36649]
[1780049686912,69.99,73611.09,0.0,0.99669,0.0,0.36639]
[1780049691947,69.99,73610.42,0.0,0.99669,0.0,0.36664]
[1780049696982,69.99,73611.06,0.0,0.99669,0.0,0.3664]
[1780049702043,69.99,73608.87,0.0,0.99668,0.0,0.36724]
[1780049708088,69.99,73607.75,0.0,0.99668,0.0,0.36767]
[1780049713123,69.99,73608.11,0.0,0.99668,0.0,0.36753]
[1780049718159,69.99,73608.2,0.0,0.99668,0.0,0.36749]
[1780049723194,69.99,73608.03,0.0,0.99668,0.0,0.36756]
[1780049729236,69.99,73608.07,0.0,0.99668,0.0,0.36754]
[1780049731250,69.99,73608.36,0.0,0.99669,0.0,0.36627]
[1780049736285,69.99,73607.69,0.0,0.99669,0.0,0.36652]
[1780049744342,69.99,73607.74,0.0,0.99669,0.0,0.3665]
[1780049749377,69.99,73607.85,0.0,0.99669,0.0,0.36646]
[1780049755419,69.99,73607.82,0.0,0.99669,0.0,0.36647]
[1780049760454,69.99,73606.79,0.0,0.99669,0.0,0.36687]
[1780049765489,69.99,73607.4,0.0,0.99669,0.0,0.36663]
[1780049777574,69.99,73607.05,0.0,0.99669,0.0,0.36677]
[1780049782609,69.99,73607.01,0.0,0.99669,0.0,0.36678]
[1780049784623,69.99,73604.89,0.0,0.99668,0.0,0.3676]
[1780049785630,69.99,73602.11,0.0,0.99667,0.0,0.36867]
[1780049790665,69.99,73603.13,0.0,0.99667,0.0,0.36827]
[1780049791672,69.99,73602.19,0.0,0.99668,0.0,0.36747]
[1780049794693,69.99,73591.75,0.0,0.99664,0.0,0.37149]
[1780049795700,69.99,73589.08,0.0,0.99663,0.0,0.37253]
[1780049796707,69.99,73585.33,0.0,0.99661,0.0,0.37399]
[1780049801742,69.99,73583.95,0.0,0.99661,0.0,0.37453]
[1780049806776,69.99,73585.49,0.0,0.99661,0.0,0.37393]
[1780049811812,69.99,73585.55,0.0,0.99661,0.0,0.3739]
[1780049817854,69.99,73585.46,0.0,0.99661,0.0,0.37394]
[1780049822888,69.99,73585.12,0.0,0.99661,0.0,0.37407]
[1780049827925,69.99,73582.59,0.0,0.9966,0.0,0.37506]
[1780049828931,69.99,73579.67,0.0,0.99659,0.0,0.3762]
[1780049829938,69.99,73572.2,0.0,0.99656,0.0,0.37914]
[1780049830945,69.99,73568.45,0.0,0.99654,0.0,0.38062]
[1780049831951,69.99,73565.74,0.0,0.99653,0.0,0.38169]
[1780049836988,69.99,73566.34,0.0,0.99654,0.0,0.38146]
[1780049842033,69.99,73565.56,0.0,0.99653,0.0,0.38176]
[1780049842247,69.99,73565.56,0.0,0.99653,0.0,0.38176]
[1780049844722,69.99,73564.98,0.0,0.99653,0.0,0.38199]
[1780049845054,69.99,73562.78,0.0,0.99652,0.0,0.38287]
[1780049846061,69.99,73557.9,0.0,0.9965,0.0,0.38482]
[1780049848727,69.99,73557.18,0.0,0.9965,0.0,0.3851]
[1780049849717,69.99,73557.18,0.0,0.9965,0.0,0.3851]
[1780049849970,69.99,73557.18,0.0,0.9965,0.0,0.3851]
[1780049850072,69.99,73557.41,0.0,0.9965,0.0,0.38501]
[1780049851096,69.99,73557.89,0.0,0.99651,0.0,0.38361]
[1780049855124,69.99,73555.63,0.0,0.9965,0.0,0.38451]
[1780049860159,69.99,73556.29,0.0,0.99651,0.0,0.38425]
[1780049862642,69.99,73555.85,0.0,0.9965,0.0,0.38443]
[1780049862723,69.99,73555.85,0.0,0.9965,0.0,0.38443]
[1780049869222,69.99,73555.35,0.0,0.9965,0.0,0.38463]
[1780049872978,69.99,73555.21,0.0,0.9965,0.0,0.38468]
[1780049873006,69.99,73555.05,0.0,0.9965,0.0,0.38475]
[1780049873220,69.99,73555.05,0.0,0.9965,0.0,0.38475]
[1780049873260,69.99,73555.05,0.0,0.9965,0.0,0.38475]
[1780049873470,69.99,73555.05,0.0,0.9965,0.0,0.38475]
[1780049879032,69.99,73554.02,0.0,0.9965,0.0,0.38516]
[1780049879068,69.99,73551.31,0.0,0.99648,0.0,0.38624]
[1780049879219,69.99,73551.31,0.0,0.99648,0.0,0.38624]
[1780049880150,69.99,73551.28,0.0,0.99648,0.0,0.38626]
[1780049880222,69.99,73551.28,0.0,0.99648,0.0,0.38626]
[1780049881306,69.99,73546.33,0.0,0.99646,0.0,0.38825]
[1780049885739,69.99,73546.51,0.0,0.99647,0.0,0.38817]
[1780049885968,69.99,73546.51,0.0,0.99647,0.0,0.38817]
[1780049886069,69.99,73546.92,0.0,0.99647,0.0,0.38801]
[1780049886256,69.99,73546.92,0.0,0.99647,0.0,0.38801]
[1780049886469,69.99,73546.92,0.0,0.99647,0.0,0.38801]
[1780049891376,69.99,73550.11,0.0,0.99648,0.0,0.38673]
[1780049892385,69.99,73553.17,0.0,0.99649,0.0,0.3855]
[1780049893393,69.99,73557.75,0.0,0.99651,0.0,0.38367]
[1780049895112,69.99,73557.75,0.0,0.99651,0.0,0.38367]
[1780049895221,69.99,73558.48,0.0,0.99651,0.0,0.38338]
[1780049895413,69.99,73558.48,0.0,0.99651,0.0,0.38338]
[1780049895469,69.99,73558.48,0.0,0.99651,0.0,0.38338]
[1780049895497,69.99,73561.2,0.0,0.99653,0.0,0.38229]
[1780049896413,69.99,73563.13,0.0,0.99653,0.0,0.38153]
[1780049897420,69.99,73561.05,0.0,0.99652,0.0,0.38235]
[1780049902455,69.99,73563.99,0.0,0.99654,0.0,0.38119]
[1780049905138,69.99,73565.84,0.0,0.99654,0.0,0.38045]
[1780049905223,69.99,73567.32,0.0,0.99655,0.0,0.37987]
[1780049906112,69.99,73567.32,0.0,0.99655,0.0,0.37987]
[1780049905476,69.99,73567.37,0.0,0.99655,0.0,0.37985]
[1780049906218,69.99,73567.37,0.0,0.99655,0.0,0.37985]
[1780049907490,69.99,73559.97,0.0,0.99652,0.0,0.38278]
[1780049908497,69.99,73557.63,0.0,0.99651,0.0,0.38372]
[1780049910511,69.99,73560.12,0.0,0.99652,0.0,0.38272]
[1780049911175,69.99,73560.12,0.0,0.99652,0.0,0.38272]
[1780049911220,69.99,73560.12,0.0,0.99652,0.0,0.38272]
[1780049911552,69.99,73560.12,0.0,0.99652,0.0,0.38272]
[1780049911723,69.99,73560.12,0.0,0.99652,0.0,0.38272]
[1780049911820,69.99,73563.51,0.0,0.99655,0.0,0.38018]
[1780049917413,69.99,73562.46,0.0,0.99654,0.0,0.38059]
[1780049917470,69.99,73562.46,0.0,0.99654,0.0,0.38059]
[1780049918567,69.99,73560.03,0.0,0.99653,0.0,0.38156]
[1780049922595,69.99,73558.13,0.0,0.99652,0.0,0.38231]
[1780049923990,69.99,73558.13,0.0,0.99652,0.0,0.38231]
[1780049924048,69.99,73558.07,0.0,0.99652,0.0,0.38234]
[1780049924221,69.99,73558.07,0.0,0.99652,0.0,0.38234]
[1780049924359,69.99,73558.07,0.0,0.99652,0.0,0.38234]
[1780049924470,69.99,73558.07,0.0,0.99652,0.0,0.38234]
[1780049925616,69.99,73560.23,0.0,0.99653,0.0,0.38148]
[1780049929644,69.99,73558.1,0.0,0.99652,0.0,0.38232]
[1780049934679,69.99,73558.28,0.0,0.99652,0.0,0.38225]
[1780049935920,69.99,73558.28,0.0,0.99652,0.0,0.38225]
[1780049935970,69.99,73558.28,0.0,0.99652,0.0,0.38225]
[1780049936160,69.99,73558.28,0.0,0.99652,0.0,0.38225]
[1780049936018,69.99,73557.39,0.0,0.99652,0.0,0.38261]
[1780049936225,69.99,73557.39,0.0,0.99652,0.0,0.38261]
[1780049941728,69.99,73557.79,0.0,0.99652,0.0,0.38245]
[1780049944275,69.99,73557.71,0.0,0.99652,0.0,0.38248]
[1780049944471,69.99,73557.71,0.0,0.99652,0.0,0.38248]
[1780049944495,69.99,73557.71,0.0,0.99652,0.0,0.38248]
[1780049944718,69.99,73557.71,0.0,0.99652,0.0,0.38248]
[1780049944749,69.99,73558.21,0.0,0.99652,0.0,0.38228]
[1780049949784,69.99,73558.69,0.0,0.99653,0.0,0.38209]
[1780049952090,69.99,73558.69,0.0,0.99653,0.0,0.38209]
[1780049952191,69.99,73557.83,0.0,0.99652,0.0,0.38243]
[1780049952221,69.99,73557.83,0.0,0.99652,0.0,0.38243]
[1780049952326,69.99,73557.83,0.0,0.99652,0.0,0.38243]
[1780049952477,69.99,73557.83,0.0,0.99652,0.0,0.38243]
[1780049957840,69.99,73557.41,0.0,0.99652,0.0,0.3826]
[1780049959803,69.99,73557.41,0.0,0.99652,0.0,0.3826]
[1780049959921,69.99,73557.41,0.0,0.99652,0.0,0.3826]
[1780049959971,69.99,73557.41,0.0,0.99652,0.0,0.3826]
[1780049960022,69.99,73557.53,0.0,0.99652,0.0,0.38255]
[1780049965896,69.99,73557.84,0.0,0.99652,0.0,0.38243]
[1780049970931,69.99,73558.68,0.0,0.99653,0.0,0.38209]
[1780049971385,69.99,73558.68,0.0,0.99653,0.0,0.38209]
[1780049971469,69.99,73558.68,0.0,0.99653,0.0,0.38209]
[1780049971615,69.99,73558.68,0.0,0.99653,0.0,0.38209]
[1780049971726,69.99,73558.68,0.0,0.99653,0.0,0.38209]
[1780049971938,69.99,73558.49,0.0,0.99654,0.0,0.38097]
[1780049976972,69.99,73557.78,0.0,0.99653,0.0,0.38125]
[1780049977481,69.99,73557.78,0.0,0.99653,0.0,0.38125]
[1780049977723,69.99,73557.78,0.0,0.99653,0.0,0.38125]
[1780049978272,69.99,73558.16,0.0,0.99653,0.0,0.3811]
[1780049978468,69.99,73558.16,0.0,0.99653,0.0,0.3811]
[1780049978987,69.99,73559.01,0.0,0.99654,0.0,0.38076]
[1780049981001,69.99,73561.39,0.0,0.99655,0.0,0.37982]
[1780049984758,69.99,73562.07,0.0,0.99655,0.0,0.37955]
[1780049984971,69.99,73562.07,0.0,0.99655,0.0,0.37955]
[1780049990064,69.99,73561.32,0.0,0.99655,0.0,0.37985]
[1780049995099,69.99,73560.97,0.0,0.99655,0.0,0.37998]
[1780049996929,69.99,73562.12,0.0,0.99655,0.0,0.37953]
[1780049996972,69.99,73562.12,0.0,0.99655,0.0,0.37953]
[1780049997113,69.99,73564.93,0.0,0.99656,0.0,0.37842]
[1780049997248,69.99,73564.93,0.0,0.99656,0.0,0.37842]
[1780049997475,69.99,73564.93,0.0,0.99656,0.0,0.37842]
[1780049998120,69.99,73568.6,0.0,0.99658,0.0,0.37698]
[1780050002807,69.99,73570.06,0.0,0.99658,0.0,0.3764]
[1780050002864,69.99,73570.06,0.0,0.99658,0.0,0.3764]
[1780050002972,69.99,73570.06,0.0,0.99658,0.0,0.3764]
[1780050003156,69.99,73570.11,0.0,0.99658,0.0,0.37638]
[1780050007184,69.99,73575.85,0.0,0.99661,0.0,0.37414]
[1780050008191,69.99,73585.01,0.0,0.99664,0.0,0.37058]
[1780050009198,69.99,73586.45,0.0,0.99665,0.0,0.37002]
[1780050011601,69.99,73587.53,0.0,0.99665,0.0,0.3696]
[1780050011723,69.99,73587.53,0.0,0.99665,0.0,0.3696]
[1780050012165,69.99,73587.53,0.0,0.99665,0.0,0.3696]
[1780050012220,69.99,73587.53,0.0,0.99665,0.0,0.3696]
[1780050012219,69.99,73587.66,0.0,0.99665,0.0,0.36955]
[1780050017255,69.99,73589.6,0.0,0.99666,0.0,0.3688]
[1780050022656,69.99,73589.61,0.0,0.99666,0.0,0.3688]
[1780050022721,69.99,73589.61,0.0,0.99666,0.0,0.3688]
[1780050023166,69.99,73589.61,0.0,0.99666,0.0,0.3688]
[1780050023221,69.99,73589.61,0.0,0.99666,0.0,0.3688]
[1780050023237,69.99,73587.18,0.0,0.99665,0.0,0.36974]
[1780050029171,69.99,73587.36,0.0,0.99665,0.0,0.36967]
[1780050034373,69.99,73587.44,0.0,0.99666,0.0,0.36846]
[1780050041272,69.99,73586.93,0.0,0.99666,0.0,0.36866]
[1780050041472,69.99,73587.88,0.0,0.99666,0.0,0.36829]
[1780050041762,69.99,73587.88,0.0,0.99666,0.0,0.36829]
[1780050041974,69.99,73587.88,0.0,0.99666,0.0,0.36829]
[1780050042075,69.99,73590.11,0.0,0.99667,0.0,0.36744]
[1780050045930,69.99,73591.48,0.0,0.99668,0.0,0.36691]
[1780050045968,69.99,73591.48,0.0,0.99668,0.0,0.36691]
[1780050046151,69.99,73585.85,0.0,0.99666,0.0,0.36908]
[1780050046451,69.99,73585.85,0.0,0.99666,0.0,0.36908]
[1780050046470,69.99,73585.85,0.0,0.99666,0.0,0.36908]
[1780050046553,69.99,73583.69,0.0,0.99665,0.0,0.36991]
[1780050052499,69.99,73583.98,0.0,0.99665,0.0,0.3698]
[1780050055430,69.99,73584.28,0.0,0.99665,0.0,0.36968]
[1780050055471,69.99,73584.28,0.0,0.99665,0.0,0.36968]
[1780050055782,69.99,73584.28,0.0,0.99665,0.0,0.36968]
[1780050055971,69.99,73584.28,0.0,0.99665,0.0,0.36968]
[1780050056072,69.99,73583.79,0.0,0.99665,0.0,0.36987]
[1780050062569,69.99,73581.94,0.0,0.99664,0.0,0.37059]
[1780050063584,69.99,73581.94,0.0,0.99664,0.0,0.37059]
[1780050063720,69.99,73581.94,0.0,0.99664,0.0,0.37059]
[1780050064109,69.99,73581.94,0.0,0.99664,0.0,0.37059]
[1780050064221,69.99,73581.94,0.0,0.99664,0.0,0.37059]
[1780050064210,69.99,73580.79,0.0,0.99664,0.0,0.37103]
[1780050069618,69.99,73580.24,0.0,0.99663,0.0,0.37125]
[1780050070711,69.99,73580.24,0.0,0.99663,0.0,0.37125]
[1780050070721,69.99,73580.24,0.0,0.99663,0.0,0.37125]
[1780050070812,69.99,73579.27,0.0,0.99663,0.0,0.37162]
[1780050071352,69.99,73579.27,0.0,0.99663,0.0,0.37162]
[1780050071473,69.99,73579.27,0.0,0.99663,0.0,0.37162]
[1780050076667,69.99,73579.05,0.0,0.99663,0.0,0.37171]
[1780050077515,69.99,73579.05,0.0,0.99663,0.0,0.37171]
[1780050077720,69.99,73579.05,0.0,0.99663,0.0,0.37171]
[1780050077818,69.99,73579.4,0.0,0.99663,0.0,0.37157]
[1780050081991,69.99,73578.25,0.0,0.99663,0.0,0.37202]
[1780050082219,69.99,73578.25,0.0,0.99663,0.0,0.37202]
[1780050086448,69.99,73576.72,0.0,0.99662,0.0,0.37261]
[1780050086467,69.99,73576.72,0.0,0.99662,0.0,0.37261]
[1780050086939,69.99,73576.72,0.0,0.99662,0.0,0.37261]
[1780050086972,69.99,73576.72,0.0,0.99662,0.0,0.37261]
[1780050087038,69.99,73574.87,0.0,0.99661,0.0,0.37333]
[1780050088754,69.99,73571.42,0.0,0.9966,0.0,0.37468]
[1780050089761,69.99,73567.08,0.0,0.99658,0.0,0.37638]
[1780050090710,69.99,73567.08,0.0,0.99658,0.0,0.37638]
[1780050090719,69.99,73567.08,0.0,0.99658,0.0,0.37638]
[1780050091089,69.99,73567.08,0.0,0.99658,0.0,0.37638]
[1780050091226,69.99,73567.08,0.0,0.99658,0.0,0.37638]
[1780050091301,69.99,73564.82,0.0,0.99658,0.0,0.37608]
[1780050096809,69.99,73564.74,0.0,0.99658,0.0,0.37611]
[1780050101798,69.99,73564.73,0.0,0.99658,0.0,0.37611]
[1780050101969,69.99,73564.73,0.0,0.99658,0.0,0.37611]
[1780050104081,69.99,73564.64,0.0,0.99658,0.0,0.37615]
[1780050104221,69.99,73564.64,0.0,0.99658,0.0,0.37615]
[1780050104319,69.99,73564.64,0.0,0.99658,0.0,0.37615]
[1780050109902,69.99,73564.56,0.0,0.99658,0.0,0.37618]
[1780050114939,69.99,73564.67,0.0,0.99658,0.0,0.37614]
[1780050117934,69.99,73564.16,0.0,0.99658,0.0,0.37634]
[1780050117970,69.99,73564.16,0.0,0.99658,0.0,0.37634]
[1780050122641,69.99,73564.55,0.0,0.99658,0.0,0.37618]
[1780050122723,69.99,73564.55,0.0,0.99658,0.0,0.37618]
[1780050122995,69.99,73565.96,0.0,0.99659,0.0,0.37563]
[1780050125681,69.99,73566.0,0.0,0.99659,0.0,0.37561]
[1780050125719,69.99,73566.0,0.0,0.99659,0.0,0.37561]
[1780050126350,69.99,73566.0,0.0,0.99659,0.0,0.37561]
[1780050126016,69.99,73567.64,0.0,0.99659,0.0,0.37497]
[1780050126470,69.99,73567.64,0.0,0.99659,0.0,0.37497]
[1780050127023,69.99,73569.99,0.0,0.9966,0.0,0.37405]
[1780050128030,69.99,73567.65,0.0,0.99659,0.0,0.37497]
[1780050132547,69.99,73567.03,0.0,0.99659,0.0,0.37521]
[1780050132721,69.99,73567.03,0.0,0.99659,0.0,0.37521]
[1780050133031,69.99,73567.03,0.0,0.99659,0.0,0.37521]
[1780050133221,69.99,73567.03,0.0,0.99659,0.0,0.37521]
[1780050133322,69.99,73566.51,0.0,0.99659,0.0,0.37541]
[1780050134073,69.99,73564.79,0.0,0.99658,0.0,0.37609]
[1780050135081,69.99,73563.67,0.0,0.99658,0.0,0.37653]
[1780050137737,69.99,73563.7,0.0,0.99658,0.0,0.37652]
[1780050137969,69.99,73563.7,0.0,0.99658,0.0,0.37652]
[1780050138101,69.99,73566.09,0.0,0.99659,0.0,0.37558]
[1780050138476,69.99,73566.09,0.0,0.99659,0.0,0.37558]
[1780050138723,69.99,73566.09,0.0,0.99659,0.0,0.37558]
[1780050139108,69.99,73567.07,0.0,0.99659,0.0,0.3752]
[1780050141122,69.99,73568.17,0.0,0.9966,0.0,0.37476]
[1780050145150,69.99,73567.11,0.0,0.99659,0.0,0.37518]
[1780050147246,69.99,73567.52,0.0,0.99659,0.0,0.37502]
[1780050147344,69.99,73567.53,0.0,0.99659,0.0,0.37502]
[1780050147470,69.99,73567.53,0.0,0.99659,0.0,0.37502]
[1780050148294,69.99,73567.53,0.0,0.99659,0.0,0.37502]
[1780050148171,69.99,73568.25,0.0,0.9966,0.0,0.37473]
[1780050148470,69.99,73568.25,0.0,0.9966,0.0,0.37473]
[1780050154213,69.99,73568.01,0.0,0.99661,0.0,0.37364]
[1780050154858,69.99,73568.01,0.0,0.99661,0.0,0.37364]
[1780050154969,69.99,73568.01,0.0,0.99661,0.0,0.37364]
[1780050159248,69.99,73570.88,0.0,0.99662,0.0,0.37252]
[1780050161898,69.99,73570.62,0.0,0.99662,0.0,0.37262]
[1780050162271,69.99,73568.47,0.0,0.99661,0.0,0.37346]
[1780050162549,69.99,73568.47,0.0,0.99661,0.0,0.37346]
[1780050162721,69.99,73568.47,0.0,0.99661,0.0,0.37346]
[1780050163277,69.99,73564.15,0.0,0.99659,0.0,0.37515]
[1780050164284,69.99,73562.54,0.0,0.99658,0.0,0.37578]
[1780050164722,69.99,73562.54,0.0,0.99658,0.0,0.37578]
[1780050165291,69.99,73562.5,0.0,0.99658,0.0,0.3758]
[1780050170182,69.99,73560.92,0.0,0.99658,0.0,0.37642]
[1780050170220,69.99,73560.92,0.0,0.99658,0.0,0.37642]
[1780050175361,69.99,73561.51,0.0,0.99658,0.0,0.37619]
[1780050177160,69.99,73561.63,0.0,0.99658,0.0,0.37614]
[1780050177226,69.99,73561.63,0.0,0.99658,0.0,0.37614]
[1780050180397,69.99,73565.26,0.0,0.99659,0.0,0.37472]
[1780050181404,69.99,73563.11,0.0,0.99659,0.0,0.37556]
[1780050181644,69.99,73563.11,0.0,0.99659,0.0,0.37556]
[1780050181724,69.99,73563.11,0.0,0.99659,0.0,0.37556]
[1780050182411,69.99,73561.98,0.0,0.99658,0.0,0.376]
[1780050183660,69.99,73561.85,0.0,0.99658,0.0,0.37605]
[1780050183720,69.99,73561.85,0.0,0.99658,0.0,0.37605]
[1780050184425,69.99,73559.67,0.0,0.99657,0.0,0.37691]
[1780050189460,69.99,73559.25,0.0,0.99657,0.0,0.37707]
[1780050193629,69.99,73559.36,0.0,0.99657,0.0,0.37703]
[1780050193722,69.99,73559.36,0.0,0.99657,0.0,0.37703]
[1780050195143,69.99,73559.28,0.0,0.99657,0.0,0.37706]
[1780050195224,69.99,73559.28,0.0,0.99657,0.0,0.37706]
[1780050195244,69.99,73559.38,0.0,0.99657,0.0,0.37702]
[1780050202552,69.99,73559.44,0.0,0.99657,0.0,0.377]
[1780050208288,69.99,73559.43,0.0,0.99657,0.0,0.377]
[1780050208469,69.99,73559.43,0.0,0.99657,0.0,0.377]
[1780050211615,69.99,73559.55,0.0,0.99658,0.0,0.37576]
[1780050216650,69.99,73559.2,0.0,0.99658,0.0,0.3759]
[1780050222693,69.99,73559.5,0.0,0.99658,0.0,0.37578]
[1780050229742,69.99,73559.53,0.0,0.99658,0.0,0.37577]
[1780050231913,69.99,73560.57,0.0,0.99659,0.0,0.37536]
[1780050231969,69.99,73560.57,0.0,0.99659,0.0,0.37536]
[1780050233830,69.99,73561.83,0.0,0.99659,0.0,0.37487]
[1780050233968,69.99,73561.83,0.0,0.99659,0.0,0.37487]
[1780050234069,69.99,73564.07,0.0,0.9966,0.0,0.37399]
[1780050238805,69.99,73556.01,0.0,0.99657,0.0,0.37715]
[1780050239520,69.99,73556.01,0.0,0.99657,0.0,0.37715]
[1780050239721,69.99,73556.01,0.0,0.99657,0.0,0.37715]
[1780050239812,69.99,73550.16,0.0,0.99654,0.0,0.37946]
[1780050245854,69.99,73549.21,0.0,0.99654,0.0,0.37984]
[1780050247389,69.99,73549.21,0.0,0.99654,0.0,0.37984]
[1780050247468,69.99,73549.21,0.0,0.99654,0.0,0.37984]
[1780050249229,69.99,73547.84,0.0,0.99654,0.0,0.38038]
[1780050249468,69.99,73547.84,0.0,0.99654,0.0,0.38038]
[1780050249288,69.99,73548.15,0.0,0.99654,0.0,0.38026]
[1780050249882,69.99,73544.37,0.0,0.99652,0.0,0.38176]
[1780050250889,69.99,73537.77,0.0,0.99649,0.0,0.3844]
[1780050251896,69.99,73533.79,0.0,0.99648,0.0,0.38599]
[1780050252903,69.99,73527.85,0.0,0.99645,0.0,0.38838]
[1780050253910,69.99,73521.66,0.0,0.99643,0.0,0.39089]
[1780050256304,69.99,73523.24,0.0,0.99643,0.0,0.39025]
[1780050256467,69.99,73523.24,0.0,0.99643,0.0,0.39025]
[1780050261973,69.99,73525.24,0.0,0.99644,0.0,0.38944]
[1780050263461,69.99,73525.24,0.0,0.99644,0.0,0.38944]
[1780050265104,69.99,73525.07,0.0,0.99644,0.0,0.38951]
[1780050265219,69.99,73525.07,0.0,0.99644,0.0,0.38951]
[1780050265319,69.99,73524.85,0.0,0.99644,0.0,0.3896]
[1780050266001,69.99,73526.88,0.0,0.99645,0.0,0.38878]
[1780050267008,69.99,73529.07,0.0,0.99646,0.0,0.38789]
[1780050271047,69.99,73538.3,0.0,0.99651,0.0,0.38297]
[1780050272054,69.99,73543.89,0.0,0.99653,0.0,0.38075]
[1780050273061,69.99,73544.66,0.0,0.99653,0.0,0.38044]
[1780050275446,69.99,73544.53,0.0,0.99653,0.0,0.38049]
[1780050278718,69.99,73544.37,0.0,0.99653,0.0,0.38056]
[1780050280110,69.99,73540.83,0.0,0.99652,0.0,0.38196]
[1780050284297,69.99,73542.38,0.0,0.99652,0.0,0.38135]
[1780050284469,69.99,73542.38,0.0,0.99652,0.0,0.38135]
[1780050284519,69.99,73542.25,0.0,0.99652,0.0,0.3814]
[1780050288737,69.99,73542.45,0.0,0.99652,0.0,0.38132]
[1780050289173,69.99,73547.68,0.0,0.99655,0.0,0.37924]
[1780050290180,69.99,73549.89,0.0,0.99655,0.0,0.37837]
[1780050290733,69.99,73549.89,0.0,0.99655,0.0,0.37837]
[1780050290970,69.99,73549.89,0.0,0.99655,0.0,0.37837]
[1780050291186,69.99,73550.91,0.0,0.99656,0.0,0.37797]
[1780050294208,69.99,73553.08,0.0,0.99657,0.0,0.37711]
[1780050296221,69.99,73553.61,0.0,0.99657,0.0,0.3769]
[1780050296467,69.99,73553.61,0.0,0.99657,0.0,0.3769]
[1780050304802,69.99,73555.0,0.0,0.99657,0.0,0.37636]
[1780050304968,69.99,73555.0,0.0,0.99657,0.0,0.37636]
[1780050305048,69.99,73555.0,0.0,0.99657,0.0,0.37636]
[1780050305218,69.99,73555.0,0.0,0.99657,0.0,0.37636]
[1780050305285,69.99,73554.91,0.0,0.99657,0.0,0.37639]
[1780050306292,69.99,73552.93,0.0,0.99657,0.0,0.37717]
[1780050308306,69.99,73550.3,0.0,0.99656,0.0,0.37821]
[1780050310393,69.99,73550.0,0.0,0.99655,0.0,0.37833]
[1780050310471,69.99,73550.0,0.0,0.99655,0.0,0.37833]
[1780050310520,69.99,73550.0,0.0,0.99655,0.0,0.37833]
[1780050310476,69.99,73549.6,0.0,0.99655,0.0,0.37848]
[1780050310719,69.99,73549.6,0.0,0.99655,0.0,0.37848]
[1780050317369,69.99,73547.83,0.0,0.99655,0.0,0.37918]
[1780050321100,69.99,73547.83,0.0,0.99655,0.0,0.37918]
[1780050321218,69.99,73547.83,0.0,0.99655,0.0,0.37918]
[1780050325612,69.99,73548.22,0.0,0.99655,0.0,0.37903]
[1780050325718,69.99,73548.22,0.0,0.99655,0.0,0.37903]
[1780050326432,69.99,73547.78,0.0,0.99655,0.0,0.3792]
[1780050328998,69.99,73547.7,0.0,0.99655,0.0,0.37924]
[1780050329217,69.99,73547.7,0.0,0.99655,0.0,0.37924]
[1780050334489,69.99,73547.3,0.0,0.99655,0.0,0.37819]
[1780050339524,69.99,73550.45,0.0,0.99657,0.0,0.37695]
[1780050344559,69.99,73549.93,0.0,0.99656,0.0,0.37716]
[1780050346376,69.99,73550.11,0.0,0.99657,0.0,0.37709]
[1780050346469,69.99,73550.11,0.0,0.99657,0.0,0.37709]
[1780050346555,69.99,73550.11,0.0,0.99657,0.0,0.37709]
[1780050346839,69.99,73550.11,0.0,0.99657,0.0,0.37709]
[1780050346968,69.99,73550.11,0.0,0.99657,0.0,0.37709]
[1780050357650,69.99,73550.01,0.0,0.99657,0.0,0.37713]
[1780050361147,69.99,73550.01,0.0,0.99657,0.0,0.37713]
[1780050361221,69.99,73550.01,0.0,0.99657,0.0,0.37713]
[1780050361574,69.99,73550.01,0.0,0.99657,0.0,0.37713]
[1780050361248,69.99,73550.3,0.0,0.99657,0.0,0.37701]
[1780050361728,69.99,73550.3,0.0,0.99657,0.0,0.37701]
[1780050366712,69.99,73552.2,0.0,0.99657,0.0,0.37626]
[1780050370791,69.99,73552.18,0.0,0.99657,0.0,0.37627]
[1780050370971,69.99,73552.18,0.0,0.99657,0.0,0.37627]
[1780050371020,69.99,73552.18,0.0,0.99657,0.0,0.37627]
[1780050371236,69.99,73552.18,0.0,0.99657,0.0,0.37627]
[1780050371238,69.99,73552.18,0.0,0.99657,0.0,0.37627]
[1780050371748,69.99,73554.44,0.0,0.99658,0.0,0.37538]
[1780050372755,69.99,73558.59,0.0,0.9966,0.0,0.37376]
[1780050373762,69.99,73560.51,0.0,0.99661,0.0,0.37301]
[1780050377026,69.99,73560.55,0.0,0.99661,0.0,0.37299]
[1780050377218,69.99,73560.55,0.0,0.99661,0.0,0.37299]
[1780050377275,69.99,73560.55,0.0,0.99661,0.0,0.37299]
[1780050377471,69.99,73560.55,0.0,0.99661,0.0,0.37299]
[1780050377570,69.99,73560.18,0.0,0.99661,0.0,0.37314]
[1780050381818,69.99,73555.31,0.0,0.99659,0.0,0.37504]
[1780050383960,69.99,73553.66,0.0,0.99658,0.0,0.37569]
[1780050383969,69.99,73553.66,0.0,0.99658,0.0,0.37569]
[1780050384210,69.99,73553.66,0.0,0.99658,0.0,0.37569]
[1780050384223,69.99,73553.66,0.0,0.99658,0.0,0.37569]
[1780050384245,69.99,73551.31,0.0,0.99657,0.0,0.37661]
[1780050390294,69.99,73550.42,0.0,0.99657,0.0,0.37696]
[1780050390471,69.99,73550.42,0.0,0.99657,0.0,0.37696]
[1780050390480,69.99,73550.42,0.0,0.99657,0.0,0.37696]
[1780050390570,69.99,73549.66,0.0,0.99656,0.0,0.37726]
[1780050390724,69.99,73549.66,0.0,0.99656,0.0,0.37726]
[1780050391888,69.99,73548.75,0.0,0.99657,0.0,0.37642]
[1780050398936,69.99,73547.72,0.0,0.99657,0.0,0.37683]
[1780050407638,69.99,73547.79,0.0,0.99657,0.0,0.3768]
[1780050407643,69.99,73547.79,0.0,0.99657,0.0,0.3768]
[1780050407722,69.99,73547.81,0.0,0.99657,0.0,0.37679]
[1780050407740,69.99,73547.81,0.0,0.99657,0.0,0.37679]
[1780050413035,69.99,73546.49,0.0,0.99656,0.0,0.37731]
[1780050416119,69.99,73545.99,0.0,0.99656,0.0,0.37751]
[1780050416218,69.99,73545.99,0.0,0.99656,0.0,0.37751]
[1780050416318,69.99,73545.99,0.0,0.99656,0.0,0.37751]
[1780050416471,69.99,73545.99,0.0,0.99656,0.0,0.37751]
[1780050416559,69.99,73546.02,0.0,0.99656,0.0,0.3775]
[1780050420087,69.99,73543.58,0.0,0.99655,0.0,0.37846]
[1780050422206,69.99,73542.35,0.0,0.99654,0.0,0.37895]
[1780050422221,69.99,73542.35,0.0,0.99654,0.0,0.37895]
[1780050422554,69.99,73542.35,0.0,0.99654,0.0,0.37895]
[1780050422655,69.99,73542.28,0.0,0.99654,0.0,0.37898]
[1780050422721,69.99,73542.28,0.0,0.99654,0.0,0.37898]
[1780050428143,69.99,73542.21,0.0,0.99654,0.0,0.37901]
[1780050432322,69.99,73542.61,0.0,0.99655,0.0,0.37885]
[1780050438213,69.99,73544.32,0.0,0.99655,0.0,0.37817]
[1780050441902,69.99,73545.17,0.0,0.99656,0.0,0.37784]
[1780050441970,69.99,73545.17,0.0,0.99656,0.0,0.37784]
[1780050442138,69.99,73545.17,0.0,0.99656,0.0,0.37784]
[1780050442225,69.99,73545.17,0.0,0.99656,0.0,0.37784]
[1780050442312,69.99,73545.06,0.0,0.99656,0.0,0.37788]
[1780050449290,69.99,73544.84,0.0,0.99655,0.0,0.37797]
[1780050451330,69.99,73544.84,0.0,0.99657,0.0,0.37677]
[1780050457347,69.99,73544.63,0.0,0.99656,0.0,0.37685]
[1780050467417,69.99,73544.9,0.0,0.99657,0.0,0.37674]
[1780050474469,69.99,73540.01,0.0,0.99655,0.0,0.37867]
[1780050476473,69.99,73539.35,0.0,0.99654,0.0,0.37894]
[1780050476726,69.99,73539.35,0.0,0.99654,0.0,0.37894]
[1780050476729,69.99,73539.35,0.0,0.99654,0.0,0.37894]
[1780050476483,69.99,73537.32,0.0,0.99654,0.0,0.37974]
[1780050476971,69.99,73537.32,0.0,0.99654,0.0,0.37974]
[1780050477490,69.99,73536.57,0.0,0.99653,0.0,0.38004]
[1780050483532,69.99,73536.78,0.0,0.99653,0.0,0.37995]
[1780050487907,69.99,73536.28,0.0,0.99653,0.0,0.38015]
[1780050487971,69.99,73536.28,0.0,0.99653,0.0,0.38015]
[1780050488162,69.99,73536.28,0.0,0.99653,0.0,0.38015]
[1780050488219,69.99,73536.28,0.0,0.99653,0.0,0.38015]
[1780050488567,69.99,73536.21,0.0,0.99653,0.0,0.38018]
[1780050493602,69.99,73536.39,0.0,0.99653,0.0,0.38011]
[1780050496771,69.99,73536.65,0.0,0.99653,0.0,0.38001]
[1780050496971,69.99,73536.65,0.0,0.99653,0.0,0.38001]
[1780050497009,69.99,73536.65,0.0,0.99653,0.0,0.38001]
[1780050497229,69.99,73536.65,0.0,0.99653,0.0,0.38001]
[1780050497630,69.99,73536.66,0.0,0.99653,0.0,0.38]
[1780050505686,69.99,73534.36,0.0,0.99652,0.0,0.38092]
[1780050508217,69.99,73533.57,0.0,0.99652,0.0,0.38123]
[1780050508475,69.99,73533.57,0.0,0.99652,0.0,0.38123]
[1780050508497,69.99,73533.57,0.0,0.99652,0.0,0.38123]
[1780050508727,69.99,73533.57,0.0,0.99652,0.0,0.38123]
[1780050508707,69.99,73533.37,0.0,0.99652,0.0,0.38131]
[1780050511728,69.99,73533.3,0.0,0.99653,0.0,0.38013]
[1780050517771,69.99,73533.35,0.0,0.99653,0.0,0.38011]
[1780050520625,69.99,73533.36,0.0,0.99653,0.0,0.38011]
[1780050520720,69.99,73533.36,0.0,0.99653,0.0,0.38011]
[1780050520747,69.99,73533.36,0.0,0.99653,0.0,0.38011]
[1780050520974,69.99,73532.98,0.0,0.99653,0.0,0.38026]
[1780050521004,69.99,73533.98,0.0,0.99653,0.0,0.37986]
[1780050526834,69.99,73533.47,0.0,0.99653,0.0,0.38006]
[1780050532876,69.99,73533.15,0.0,0.99653,0.0,0.38019]
[1780050538919,69.99,73532.48,0.0,0.99653,0.0,0.38046]
[1780050540878,69.99,73531.45,0.0,0.99652,0.0,0.38087]
[1780050540971,69.99,73531.45,0.0,0.99652,0.0,0.38087]
[1780050542947,69.99,73524.61,0.0,0.99649,0.0,0.38359]
[1780050544747,69.99,73524.61,0.0,0.99649,0.0,0.38359]
[1780050543954,69.99,73522.12,0.0,0.99648,0.0,0.38459]
[1780050544976,69.99,73522.12,0.0,0.99648,0.0,0.38459]
[1780050551003,69.99,73522.6,0.0,0.99649,0.0,0.3844]
[1780050554030,69.99,73523.17,0.0,0.99649,0.0,0.38417]
[1780050554222,69.99,73523.17,0.0,0.99649,0.0,0.38417]
[1780050554495,69.99,73523.17,0.0,0.99649,0.0,0.38417]
[1780050554734,69.99,73523.17,0.0,0.99649,0.0,0.38417]
[1780050554569,69.99,73522.9,0.0,0.99649,0.0,0.38428]
[1780050560005,69.99,73523.12,0.0,0.99649,0.0,0.38419]
[1780050565102,69.99,73522.92,0.0,0.99649,0.0,0.38427]
[1780050566109,69.99,73519.48,0.0,0.99647,0.0,0.38565]
[1780050569330,69.99,73519.54,0.0,0.99647,0.0,0.38563]
[1780050569469,69.99,73519.54,0.0,0.99647,0.0,0.38563]
[1780050569792,69.99,73519.54,0.0,0.99647,0.0,0.38563]
[1780050569819,69.99,73519.56,0.0,0.99647,0.0,0.38562]
[1780050569967,69.99,73519.56,0.0,0.99647,0.0,0.38562]
[1780050570137,69.99,73521.52,0.0,0.99648,0.0,0.38483]
[1780050571144,69.99,73525.0,0.0,0.99651,0.0,0.38223]
[1780050572151,69.99,73530.46,0.0,0.99653,0.0,0.38005]
[1780050573158,69.99,73532.29,0.0,0.99654,0.0,0.37932]
[1780050573975,69.99,73532.29,0.0,0.99654,0.0,0.37932]
[1780050574218,69.99,73532.29,0.0,0.99654,0.0,0.37932]
[1780050574324,69.99,73532.29,0.0,0.99654,0.0,0.37932]
[1780050574467,69.99,73532.29,0.0,0.99654,0.0,0.37932]
[1780050574568,69.99,73531.15,0.0,0.99653,0.0,0.37978]
[1780050580207,69.99,73532.11,0.0,0.99654,0.0,0.3794]
[1780050581214,69.99,73533.85,0.0,0.99654,0.0,0.37871]
[1780050582768,69.99,73533.85,0.0,0.99654,0.0,0.37871]
[1780050582221,69.99,73536.16,0.0,0.99655,0.0,0.37779]
[1780050582969,69.99,73536.16,0.0,0.99655,0.0,0.37779]
[1780050593299,69.99,73535.01,0.0,0.99655,0.0,0.37825]
[1780050595259,69.99,73535.01,0.0,0.99655,0.0,0.37825]
[1780050595472,69.99,73535.01,0.0,0.99655,0.0,0.37825]
[1780050595723,69.99,73535.01,0.0,0.99655,0.0,0.37825]
[1780050595725,69.99,73534.97,0.0,0.99655,0.0,0.37826]
[1780050595975,69.99,73534.97,0.0,0.99655,0.0,0.37826]
[1780050600348,69.99,73537.07,0.0,0.99656,0.0,0.37743]
[1780050601346,69.99,73537.07,0.0,0.99656,0.0,0.37743]
[1780050601469,69.99,73537.07,0.0,0.99656,0.0,0.37743]
[1780050601568,69.99,73536.84,0.0,0.99655,0.0,0.37752]
[1780050604376,69.99,73532.89,0.0,0.99654,0.0,0.37909]
[1780050605741,69.99,73532.89,0.0,0.99654,0.0,0.37909]
[1780050605842,69.99,73527.28,0.0,0.99652,0.0,0.38132]
[1780050605975,69.99,73527.28,0.0,0.99652,0.0,0.38132]
[1780050606390,69.99,73525.51,0.0,0.99651,0.0,0.38202]
[1780050608747,69.99,73525.67,0.0,0.99651,0.0,0.38196]
[1780050608825,69.99,73521.26,0.0,0.99649,0.0,0.38372]
[1780050608976,69.99,73521.26,0.0,0.99649,0.0,0.38372]
[1780050609411,69.99,73519.58,0.0,0.99648,0.0,0.38439]
[1780050611912,69.99,73519.1,0.0,0.99648,0.0,0.38459]
[1780050611969,69.99,73519.1,0.0,0.99648,0.0,0.38459]
[1780050612432,69.99,73518.9,0.0,0.99648,0.0,0.38467]
[1780050616747,69.99,73518.94,0.0,0.99648,0.0,0.38465]
[1780050616974,69.99,73518.84,0.0,0.99648,0.0,0.38469]
[1780050619481,69.99,73514.37,0.0,0.99646,0.0,0.38649]
[1780050620488,69.99,73512.81,0.0,0.99646,0.0,0.38712]
[1780050621529,69.99,73512.81,0.0,0.99646,0.0,0.38712]
[1780050621722,69.99,73512.81,0.0,0.99646,0.0,0.38712]
[1780050624133,69.99,73513.11,0.0,0.99646,0.0,0.38702]
[1780050624218,69.99,73513.11,0.0,0.99646,0.0,0.38702]
[1780050624516,69.99,73513.54,0.0,0.99646,0.0,0.38685]
[1780050627537,69.99,73515.09,0.0,0.99646,0.0,0.38624]
[1780050628099,69.99,73515.09,0.0,0.99646,0.0,0.38624]
[1780050628218,69.99,73515.09,0.0,0.99646,0.0,0.38624]
[1780050633579,70.0,73512.6,0.0,0.99646,0.0,0.38614]
[1780050634601,70.0,73512.6,0.0,0.99646,0.0,0.38614]
[1780050634719,70.0,73512.6,0.0,0.99646,0.0,0.38614]
[1780050634839,70.0,73512.6,0.0,0.99646,0.0,0.38614]
[1780050634819,70.0,73512.31,0.0,0.99646,0.0,0.38626]
[1780050634971,70.0,73512.31,0.0,0.99646,0.0,0.38626]
[1780050638614,70.0,73507.63,0.0,0.99644,0.0,0.38815]
[1780050639621,70.0,73504.3,0.0,0.99643,0.0,0.38951]
[1780050639933,70.0,73504.3,0.0,0.99643,0.0,0.38951]
[1780050639969,70.0,73504.3,0.0,0.99643,0.0,0.38951]
[1780050640615,70.0,73504.3,0.0,0.99643,0.0,0.38951]
[1780050640728,70.0,73504.3,0.0,0.99643,0.0,0.38951]
[1780050640819,70.0,73505.27,0.0,0.99643,0.0,0.38913]
[1780050645945,70.0,73505.11,0.0,0.99643,0.0,0.3892]
[1780050645967,70.0,73505.11,0.0,0.99643,0.0,0.3892]
[1780050646592,70.0,73505.11,0.0,0.99643,0.0,0.3892]
[1780050646718,70.0,73505.11,0.0,0.99643,0.0,0.3892]
[1780050646819,70.0,73504.7,0.0,0.99643,0.0,0.38937]
[1780050647685,70.0,73505.91,0.0,0.99644,0.0,0.38887]
[1780050650705,70.0,73507.57,0.0,0.99644,0.0,0.3882]
[1780050651494,70.0,73507.57,0.0,0.99644,0.0,0.3882]
[1780050651717,70.0,73507.57,0.0,0.99644,0.0,0.3882]
[1780050651733,70.0,73509.92,0.0,0.99645,0.0,0.38725]
[1780050652609,70.0,73509.92,0.0,0.99645,0.0,0.38725]
[1780050652722,70.0,73509.92,0.0,0.99645,0.0,0.38725]
[1780050652775,70.0,73510.95,0.0,0.99646,0.0,0.38684]
[1780050658762,70.0,73510.84,0.0,0.99646,0.0,0.38688]
[1780050659770,70.0,73512.93,0.0,0.99647,0.0,0.38604]
[1780050660241,70.0,73512.93,0.0,0.99647,0.0,0.38604]
[1780050661748,70.0,73512.39,0.0,0.99646,0.0,0.38626]
[1780050661905,70.0,73507.98,0.0,0.99644,0.0,0.38804]
[1780050661972,70.0,73507.98,0.0,0.99644,0.0,0.38804]
[1780050662790,70.0,73506.84,0.0,0.99644,0.0,0.3885]
[1780050669839,70.0,73506.78,0.0,0.99644,0.0,0.38852]
[1780050674874,70.0,73506.68,0.0,0.99644,0.0,0.38856]
[1780050676842,70.0,73506.69,0.0,0.99644,0.0,0.38856]
[1780050676970,70.0,73506.69,0.0,0.99644,0.0,0.38856]
[1780050682930,70.0,73506.78,0.0,0.99644,0.0,0.38852]
[1780050689979,70.0,73506.8,0.0,0.99644,0.0,0.38851]
[1780050690986,70.0,73508.94,0.0,0.99645,0.0,0.38765]
[1780050691993,70.0,73505.73,0.0,0.99645,0.0,0.38772]
[1780050695014,70.0,73503.7,0.0,0.99644,0.0,0.38854]
[1780050696454,70.0,73503.7,0.0,0.99644,0.0,0.38854]
[1780050696470,70.0,73503.7,0.0,0.99644,0.0,0.38854]
[1780050703071,70.0,73503.36,0.0,0.99644,0.0,0.38868]
[1780050708050,70.0,73503.44,0.0,0.99644,0.0,0.38865]
[1780050708220,70.0,73503.44,0.0,0.99644,0.0,0.38865]
[1780050709113,70.0,73504.85,0.0,0.99644,0.0,0.38808]
[1780050710120,70.0,73509.24,0.0,0.99646,0.0,0.3863]
[1780050713141,70.0,73510.32,0.0,0.99647,0.0,0.38587]
[1780050718176,70.0,73509.94,0.0,0.99646,0.0,0.38602]
[1780050721197,70.0,73508.15,0.0,0.99646,0.0,0.38674]
[1780050722128,70.0,73508.15,0.0,0.99646,0.0,0.38674]
[1780050722220,70.0,73508.15,0.0,0.99646,0.0,0.38674]
[1780050722322,70.0,73505.87,0.0,0.99645,0.0,0.38766]
[1780050726700,70.0,73504.55,0.0,0.99644,0.0,0.3882]
[1780050733138,70.0,73503.96,0.0,0.99644,0.0,0.38844]
[1780050733224,70.0,73503.96,0.0,0.99644,0.0,0.38844]
[1780050734288,70.0,73502.85,0.0,0.99643,0.0,0.38889]
[1780050736302,70.0,73504.03,0.0,0.99644,0.0,0.38841]
[1780050737309,70.0,73504.94,0.0,0.99644,0.0,0.38804]
[1780050740373,70.0,73505.22,0.0,0.99644,0.0,0.38793]
[1780050740468,70.0,73505.22,0.0,0.99644,0.0,0.38793]
[1780050742344,70.0,73502.44,0.0,0.99643,0.0,0.38905]
[1780050744359,70.0,73501.53,0.0,0.99643,0.0,0.38942]
[1780050747379,70.0,73502.74,0.0,0.99643,0.0,0.38893]
[1780050750641,70.0,73502.78,0.0,0.99643,0.0,0.38891]
[1780050750721,70.0,73502.78,0.0,0.99643,0.0,0.38891]
[1780050750874,70.0,73503.91,0.0,0.99644,0.0,0.38846]
[1780050753422,70.0,73505.53,0.0,0.99646,0.0,0.38657]
[1780050758457,70.0,73505.72,0.0,0.99646,0.0,0.3865]
[1780050762220,70.0,73505.68,0.0,0.99646,0.0,0.38651]
[1780050762467,70.0,73505.68,0.0,0.99646,0.0,0.38651]
[1780050763492,70.0,73504.64,0.0,0.99645,0.0,0.38693]
[1780050769534,70.0,73505.3,0.0,0.99646,0.0,0.38667]
[1780050771548,70.0,73502.28,0.0,0.99644,0.0,0.38789]
[1780050772555,70.0,73500.82,0.0,0.99644,0.0,0.38848]
[1780050774717,70.0,73500.67,0.0,0.99644,0.0,0.38854]
[1780050776583,70.0,73503.31,0.0,0.99645,0.0,0.38747]
[1780050779608,70.0,73504.23,0.0,0.99645,0.0,0.3871]
[1780050781622,70.0,73505.63,0.0,0.99646,0.0,0.38653]
[1780050782629,70.0,73499.46,0.0,0.99643,0.0,0.38903]
[1780050783636,70.0,73494.47,0.0,0.99641,0.0,0.39106]
[1780050785650,70.0,73495.13,0.0,0.99641,0.0,0.39079]
[1780050786671,70.0,73495.13,0.0,0.99641,0.0,0.39079]
[1780050786722,70.0,73495.13,0.0,0.99641,0.0,0.39079]
[1780050789678,70.0,73493.8,0.0,0.99641,0.0,0.39133]
[1780050790685,70.0,73494.94,0.0,0.99641,0.0,0.39087]
[1780050792699,70.0,73493.9,0.0,0.99641,0.0,0.39129]
[1780050796796,70.0,73494.72,0.0,0.99641,0.0,0.39096]
[1780050798281,70.0,73494.94,0.0,0.99641,0.0,0.39087]
[1780050798468,70.0,73494.94,0.0,0.99641,0.0,0.39087]
[1780050801762,70.0,73492.72,0.0,0.9964,0.0,0.39177]
[1780050802769,70.0,73491.41,0.0,0.9964,0.0,0.39231]
[1780050807804,70.0,73491.48,0.0,0.9964,0.0,0.39228]
[1780050810825,70.0,73489.93,0.0,0.99639,0.0,0.39292]
[1780050812839,70.0,73491.84,0.0,0.99641,0.0,0.3909]
[1780050814825,70.0,73492.11,0.0,0.99641,0.0,0.39079]
[1780050814971,70.0,73492.11,0.0,0.99641,0.0,0.39079]
[1780050815053,70.0,73495.52,0.0,0.99643,0.0,0.3894]
[1780050815860,70.0,73493.5,0.0,0.99642,0.0,0.39022]
[1780050816867,70.0,73494.81,0.0,0.99642,0.0,0.38969]
[1780050819305,70.0,73495.27,0.0,0.99642,0.0,0.3895]
[1780050819471,70.0,73495.27,0.0,0.99642,0.0,0.3895]
[1780050821902,70.0,73496.72,0.0,0.99643,0.0,0.38891]
[1780050822909,70.0,73498.44,0.0,0.99644,0.0,0.38821]
[1780050823916,70.0,73499.47,0.0,0.99644,0.0,0.3878]
[1780050829070,70.0,73499.86,0.0,0.99644,0.0,0.38764]
[1780050829217,70.0,73499.84,0.0,0.99644,0.0,0.38765]
[1780050834993,70.0,73499.79,0.0,0.99644,0.0,0.38767]
[1780050839021,70.0,73501.56,0.0,0.99645,0.0,0.38695]
[1780050841003,70.0,73502.33,0.0,0.99645,0.0,0.38664]
[1780050841035,70.0,73501.03,0.0,0.99645,0.0,0.38717]
[1780050841220,70.0,73501.03,0.0,0.99645,0.0,0.38717]
[1780050845033,70.0,73500.35,0.0,0.99645,0.0,0.38744]
[1780050851105,70.0,73500.76,0.0,0.99645,0.0,0.38728]
[1780050854126,70.0,73502.16,0.0,0.99645,0.0,0.38671]
[1780050855133,70.0,73510.4,0.0,0.99649,0.0,0.38339]
[1780050856140,70.0,73514.1,0.0,0.9965,0.0,0.38191]
[1780050857147,70.0,73515.99,0.0,0.99651,0.0,0.38116]
[1780050858533,70.0,73515.99,0.0,0.99651,0.0,0.38116]
[1780050858722,70.0,73515.99,0.0,0.99651,0.0,0.38116]
[1780050858820,70.0,73517.23,0.0,0.99652,0.0,0.38066]
[1780050859161,70.0,73518.28,0.0,0.99652,0.0,0.38025]
[1780050861181,70.0,73519.5,0.0,0.99652,0.0,0.37976]
[1780050866216,70.0,73519.51,0.0,0.99652,0.0,0.37976]
[1780050869237,70.0,73521.66,0.0,0.99653,0.0,0.3789]
[1780050873661,70.0,73521.61,0.0,0.99654,0.0,0.37772]
[1780050873722,70.0,73521.61,0.0,0.99654,0.0,0.37772]
[1780050873822,70.0,73522.84,0.0,0.99655,0.0,0.37723]
[1780050877293,70.0,73526.02,0.0,0.99656,0.0,0.37597]
[1780050878300,70.0,73524.75,0.0,0.99656,0.0,0.37648]
[1780050880015,70.0,73524.75,0.0,0.99656,0.0,0.37648]
[1780050880069,70.0,73525.78,0.0,0.99656,0.0,0.37607]
[1780050880218,70.0,73525.78,0.0,0.99656,0.0,0.37607]
[1780050885558,70.0,73525.9,0.0,0.99656,0.0,0.37602]
[1780050889060,70.0,73525.87,0.0,0.99656,0.0,0.37603]
[1780050889219,70.0,73525.87,0.0,0.99656,0.0,0.37603]
[1780050894412,70.0,73525.49,0.0,0.99656,0.0,0.37618]
[1780050899447,70.0,73525.4,0.0,0.99656,0.0,0.37622]
[1780050901461,70.0,73526.78,0.0,0.99657,0.0,0.37568]
[1780050903386,70.0,73526.55,0.0,0.99656,0.0,0.37577]
[1780050903471,70.0,73526.55,0.0,0.99656,0.0,0.37577]
[1780050908510,70.0,73524.21,0.0,0.99655,0.0,0.37669]
[1780050909544,70.0,73524.21,0.0,0.99655,0.0,0.37669]
[1780050909719,70.0,73524.21,0.0,0.99655,0.0,0.37669]
[1780050915617,70.0,73523.5,0.0,0.99655,0.0,0.37697]
[1780050923615,70.0,73524.12,0.0,0.99655,0.0,0.37672]
[1780050924622,70.0,73524.98,0.0,0.99656,0.0,0.37639]
[1780050929658,70.0,73525.27,0.0,0.99656,0.0,0.37627]
[1780050930665,70.0,73526.13,0.0,0.99656,0.0,0.37593]
[1780050932679,70.0,73535.69,0.0,0.99661,0.0,0.37099]
[1780050933686,70.0,73544.46,0.0,0.99665,0.0,0.36758]
[1780050934693,70.0,73546.83,0.0,0.99666,0.0,0.36667]
[1780050935700,70.0,73547.13,0.0,0.99666,0.0,0.36655]
[1780050937606,70.0,73547.65,0.0,0.99666,0.0,0.36635]
[1780050937722,70.0,73547.65,0.0,0.99666,0.0,0.36635]
[1780050937808,70.0,73548.73,0.0,0.99666,0.0,0.36594]
[1780050938721,70.0,73549.79,0.0,0.99667,0.0,0.36553]
[1780050943756,70.0,73555.03,0.0,0.99669,0.0,0.36352]
[1780050944351,70.0,73555.03,0.0,0.99669,0.0,0.36352]
[1780050944763,70.0,73556.19,0.0,0.99669,0.0,0.36307]
[1780050945772,70.0,73557.6,0.0,0.9967,0.0,0.36253]
[1780050946722,70.0,73557.6,0.0,0.9967,0.0,0.36253]
[1780050946780,70.0,73560.77,0.0,0.99671,0.0,0.36132]
[1780050948220,70.0,73564.28,0.0,0.99673,0.0,0.35999]
[1780050948794,70.0,73566.98,0.0,0.99674,0.0,0.35897]
[1780050949801,70.0,73575.44,0.0,0.99677,0.0,0.35577]
[1780050950719,70.0,73575.44,0.0,0.99677,0.0,0.35577]
[1780050950808,70.0,73577.01,0.0,0.99677,0.0,0.35518]
[1780050951815,70.0,73577.48,0.0,0.99678,0.0,0.35501]
[1780050952822,70.0,73580.34,0.0,0.99679,0.0,0.35394]
[1780050955594,70.0,73580.74,0.0,0.99679,0.0,0.35379]
[1780050955723,70.0,73580.74,0.0,0.99679,0.0,0.35379]
[1780050959871,70.0,73583.83,0.0,0.9968,0.0,0.35263]
[1780050960878,70.0,73585.74,0.0,0.99681,0.0,0.35192]
[1780050961885,70.0,73588.73,0.0,0.99682,0.0,0.35081]
[1780050962892,70.0,73584.42,0.0,0.9968,0.0,0.35241]
[1780050963265,70.0,73584.42,0.0,0.9968,0.0,0.35241]
[1780050963899,70.0,73581.81,0.0,0.99679,0.0,0.35339]
[1780050965292,70.0,73581.8,0.0,0.99679,0.0,0.35339]
[1780050965469,70.0,73581.8,0.0,0.99679,0.0,0.35339]
[1780050965913,70.0,73580.37,0.0,0.99679,0.0,0.35393]
[1780050966920,70.0,73581.76,0.0,0.99679,0.0,0.35341]
[1780050969941,70.0,73583.34,0.0,0.9968,0.0,0.35282]
[1780050974976,70.0,73585.6,0.0,0.99681,0.0,0.35197]
[1780050975984,70.0,73586.92,0.0,0.99681,0.0,0.35148]
[1780050977186,70.0,73586.92,0.0,0.99681,0.0,0.35148]
[1780050977222,70.0,73586.92,0.0,0.99681,0.0,0.35148]
[1780050976991,70.0,73588.23,0.0,0.99682,0.0,0.351]
[1780050979005,70.0,73589.3,0.0,0.99682,0.0,0.3506]
[1780050980017,70.0,73591.13,0.0,0.99683,0.0,0.34992]
[1780050981024,70.0,73592.54,0.0,0.99683,0.0,0.3494]
[1780050982017,70.0,73592.54,0.0,0.99683,0.0,0.3494]
[1780050982224,70.0,73592.54,0.0,0.99683,0.0,0.3494]
[1780050989557,70.0,73593.51,0.0,0.99684,0.0,0.34904]
[1780050989726,70.0,73593.51,0.0,0.99684,0.0,0.34904]
[1780050994116,70.0,73599.12,0.0,0.99687,0.0,0.34584]
[1780050995123,70.0,73603.38,0.0,0.99688,0.0,0.34428]
[1780050996160,70.0,73603.38,0.0,0.99688,0.0,0.34428]
[1780050996220,70.0,73603.38,0.0,0.99688,0.0,0.34428]
[1780050999150,70.0,73610.14,0.0,0.99691,0.0,0.34182]
[1780051000158,70.0,73616.3,0.0,0.99693,0.0,0.33959]
[1780051001165,70.0,73620.33,0.0,0.99695,0.0,0.33814]
[1780051002175,70.0,73621.24,0.0,0.99695,0.0,0.33781]
[1780051003181,70.0,73623.58,0.0,0.99696,0.0,0.33697]
[1780051005196,70.0,73626.16,0.0,0.99697,0.0,0.33605]
[1780051007210,70.0,73623.35,0.0,0.99696,0.0,0.33706]
[1780051007797,70.0,73623.35,0.0,0.99696,0.0,0.33706]
[1780051008217,70.0,73618.39,0.0,0.99694,0.0,0.33884]
[1780051009224,70.0,73619.28,0.0,0.99694,0.0,0.33852]
[1780051011071,70.0,73619.28,0.0,0.99694,0.0,0.33852]
[1780051011219,70.0,73619.28,0.0,0.99694,0.0,0.33852]
[1780051013252,70.0,73621.17,0.0,0.99695,0.0,0.33784]
[1780051016273,70.0,73622.02,0.0,0.99695,0.0,0.33753]
[1780051017165,70.0,73622.02,0.0,0.99695,0.0,0.33753]
[1780051017236,70.0,73622.02,0.0,0.99695,0.0,0.33753]
[1780051018726,70.0,73621.43,0.0,0.99695,0.0,0.33774]
[1780051019294,70.0,73621.48,0.0,0.99695,0.0,0.33773]
[1780051024329,70.0,73622.5,0.0,0.99695,0.0,0.33736]
[1780051028018,70.0,73622.93,0.0,0.99696,0.0,0.33721]
[1780051028223,70.0,73622.93,0.0,0.99696,0.0,0.33721]
[1780051033394,70.0,73627.16,0.0,0.99697,0.0,0.33569]
[1780051034400,70.0,73633.06,0.0,0.99699,0.0,0.33359]
[1780051035838,70.0,73633.06,0.0,0.99699,0.0,0.33359]
[1780051035971,70.0,73633.06,0.0,0.99699,0.0,0.33359]
[1780051036071,70.0,73636.64,0.0,0.99701,0.0,0.33232]
[1780051037367,70.0,73636.91,0.0,0.99701,0.0,0.33222]
[1780051037468,70.0,73636.91,0.0,0.99701,0.0,0.33222]
[1780051037569,70.0,73637.28,0.0,0.99701,0.0,0.33209]
[1780051041449,70.0,73643.43,0.0,0.99703,0.0,0.32992]
[1780051042456,70.0,73640.83,0.0,0.99702,0.0,0.33084]
[1780051043463,70.0,73637.26,0.0,0.99701,0.0,0.3321]
[1780051044470,70.0,73631.4,0.0,0.99699,0.0,0.33418]
[1780051045477,70.0,73628.01,0.0,0.99697,0.0,0.33539]
[1780051046384,70.0,73628.01,0.0,0.99697,0.0,0.33539]
[1780051046471,70.0,73628.01,0.0,0.99697,0.0,0.33539]
[1780051051519,70.0,73627.41,0.0,0.99698,0.0,0.3345]
[1780051054926,70.0,73628.24,0.0,0.99698,0.0,0.3342]
[1780051054972,70.0,73628.24,0.0,0.99698,0.0,0.3342]
[1780051057791,70.0,73628.58,0.0,0.99699,0.0,0.33408]
[1780051057967,70.0,73628.58,0.0,0.99699,0.0,0.33408]
[1780051058068,70.0,73628.21,0.0,0.99698,0.0,0.33421]
[1780051063603,70.0,73628.31,0.0,0.99699,0.0,0.33418]
[1780051064776,70.0,73628.31,0.0,0.99699,0.0,0.33418]
[1780051064973,70.0,73628.31,0.0,0.99699,0.0,0.33418]
[1780051069907,70.0,73628.63,0.0,0.99699,0.0,0.33407]
[1780051069971,70.0,73628.63,0.0,0.99699,0.0,0.33407]
[1780051070190,70.0,73628.63,0.0,0.99699,0.0,0.33407]
[1780051070223,70.0,73628.63,0.0,0.99699,0.0,0.33407]
[1780051070228,70.0,73628.5,0.0,0.99699,0.0,0.33411]
[1780051074680,70.0,73625.75,0.0,0.99698,0.0,0.33509]
[1780051081196,70.0,73625.54,0.0,0.99698,0.0,0.33517]
[1780051081222,70.0,73625.54,0.0,0.99698,0.0,0.33517]
[1780051083743,70.0,73619.47,0.0,0.99695,0.0,0.33734]
[1780051084750,70.0,73614.85,0.0,0.99694,0.0,0.339]
[1780051086141,70.0,73614.85,0.0,0.99694,0.0,0.339]
[1780051086221,70.0,73614.85,0.0,0.99694,0.0,0.339]
[1780051086306,70.0,73612.61,0.0,0.99693,0.0,0.33981]
[1780051087276,70.0,73612.61,0.0,0.99693,0.0,0.33981]
[1780051087319,70.0,73612.54,0.0,0.99693,0.0,0.33983]
[1780051087473,70.0,73612.54,0.0,0.99693,0.0,0.33983]
[1780051092806,70.0,73612.24,0.0,0.99693,0.0,0.33994]
[1780051097841,70.0,73612.66,0.0,0.99693,0.0,0.33979]
[1780051103361,70.0,73613.26,0.0,0.99693,0.0,0.33957]
[1780051103469,70.0,73613.26,0.0,0.99693,0.0,0.33957]
[1780051108918,70.0,73611.26,0.0,0.99692,0.0,0.3403]
[1780051111564,70.0,73612.18,0.0,0.99693,0.0,0.33996]
[1780051111720,70.0,73612.18,0.0,0.99693,0.0,0.33996]
[1780051111940,70.0,73611.98,0.0,0.99694,0.0,0.33892]
[1780051112755,70.0,73611.98,0.0,0.99694,0.0,0.33892]
[1780051112969,70.0,73611.98,0.0,0.99694,0.0,0.33892]
[1780051113069,70.0,73612.21,0.0,0.99694,0.0,0.33884]
[1780051118990,70.0,73612.82,0.0,0.99694,0.0,0.33862]
[1780051124323,70.0,73614.08,0.0,0.99694,0.0,0.33817]
[1780051124474,70.0,73614.51,0.0,0.99694,0.0,0.33801]
[1780051130067,70.0,73615.19,0.0,0.99695,0.0,0.33777]
[1780051133352,70.0,73614.74,0.0,0.99695,0.0,0.33793]
[1780051133469,70.0,73613.66,0.0,0.99694,0.0,0.33832]
[1780051134906,70.0,73613.91,0.0,0.99694,0.0,0.33823]
[1780051134970,70.0,73613.91,0.0,0.99694,0.0,0.33823]
[1780051135102,70.0,73614.08,0.0,0.99694,0.0,0.33817]
[1780051137116,70.0,73612.07,0.0,0.99694,0.0,0.33889]
[1780051138122,70.0,73610.16,0.0,0.99693,0.0,0.33958]
[1780051143325,70.0,73609.43,0.0,0.99693,0.0,0.33984]
[1780051143427,70.0,73606.34,0.0,0.99691,0.0,0.34096]
[1780051143467,70.0,73606.34,0.0,0.99691,0.0,0.34096]
[1780051147189,70.0,73610.36,0.0,0.99693,0.0,0.33951]
[1780051148046,70.0,73610.36,0.0,0.99693,0.0,0.33951]
[1780051148220,70.0,73610.36,0.0,0.99693,0.0,0.33951]
[1780051148320,70.0,73610.56,0.0,0.99693,0.0,0.33944]
[1780051152821,70.0,73610.18,0.0,0.99693,0.0,0.33957]
[1780051152969,70.0,73610.18,0.0,0.99693,0.0,0.33957]
[1780051160281,70.0,73608.29,0.0,0.99692,0.0,0.34026]
[1780051164636,70.0,73607.41,0.0,0.99692,0.0,0.34057]
[1780051164718,70.0,73607.41,0.0,0.99692,0.0,0.34057]
[1780051166485,70.0,73607.51,0.0,0.99692,0.0,0.34054]
[1780051166726,70.0,73607.51,0.0,0.99692,0.0,0.34054]
[1780051167330,70.0,73608.33,0.0,0.99692,0.0,0.34024]
[1780051170351,70.0,73610.51,0.0,0.99693,0.0,0.33945]
[1780051170558,70.0,73610.51,0.0,0.99693,0.0,0.33945]
[1780051170725,70.0,73610.51,0.0,0.99693,0.0,0.33945]
[1780051173372,70.0,73609.08,0.0,0.99693,0.0,0.33885]
[1780051178407,70.0,73608.69,0.0,0.99693,0.0,0.339]
[1780051178631,70.0,73608.69,0.0,0.99693,0.0,0.339]
[1780051178723,70.0,73608.69,0.0,0.99693,0.0,0.339]
[1780051179414,70.0,73606.23,0.0,0.99692,0.0,0.33988]
[1780051180421,70.0,73602.23,0.0,0.99691,0.0,0.34133]
[1780051181852,70.0,73600.75,0.0,0.9969,0.0,0.34187]
[1780051181973,70.0,73600.75,0.0,0.9969,0.0,0.34187]
[1780051182435,70.0,73601.26,0.0,0.99691,0.0,0.34169]
[1780051183871,70.0,73601.35,0.0,0.99691,0.0,0.34165]
[1780051183969,70.0,73601.35,0.0,0.99691,0.0,0.34165]
[1780051189484,70.0,73600.38,0.0,0.9969,0.0,0.342]
[1780051190694,70.0,73601.2,0.0,0.99691,0.0,0.34171]
[1780051190720,70.0,73601.2,0.0,0.99691,0.0,0.34171]
[1780051191296,70.0,73601.2,0.0,0.99691,0.0,0.34171]
[1780051191470,70.0,73601.2,0.0,0.99691,0.0,0.34171]
[1780051191398,70.0,73601.2,0.0,0.99691,0.0,0.34171]
[1780051197381,70.0,73602.49,0.0,0.99691,0.0,0.34124]
[1780051197469,70.0,73602.49,0.0,0.99691,0.0,0.34124]
[1780051201449,70.0,73604.29,0.0,0.99692,0.0,0.34059]
[1780051201475,70.0,73604.29,0.0,0.99692,0.0,0.34059]
[1780051202575,70.0,73595.69,0.0,0.99689,0.0,0.34371]
[1780051203582,70.0,73593.0,0.0,0.99688,0.0,0.3447]
[1780051205417,70.0,73593.0,0.0,0.99688,0.0,0.3447]
[1780051205470,70.0,73593.0,0.0,0.99688,0.0,0.3447]
[1780051205969,70.0,73591.47,0.0,0.99687,0.0,0.34526]
[1780051206221,70.0,73591.47,0.0,0.99687,0.0,0.34526]
[1780051206319,70.0,73591.86,0.0,0.99687,0.0,0.34511]
[1780051211347,70.0,73592.49,0.0,0.99687,0.0,0.34488]
[1780051211467,70.0,73592.49,0.0,0.99687,0.0,0.34488]
[1780051216470,70.0,73592.04,0.0,0.99687,0.0,0.34505]
[1780051216724,70.0,73591.57,0.0,0.99687,0.0,0.34522]
[1780051216823,70.0,73594.27,0.0,0.99688,0.0,0.34423]
[1780051218687,70.0,73591.91,0.0,0.99687,0.0,0.3451]
[1780051221268,70.0,73591.77,0.0,0.99687,0.0,0.34515]
[1780051221479,70.0,73591.77,0.0,0.99687,0.0,0.34515]
[1780051226744,70.0,73592.0,0.0,0.99687,0.0,0.34506]
[1780051231779,70.0,73589.86,0.0,0.99687,0.0,0.34472]
[1780051233209,70.0,73579.78,0.0,0.99684,0.0,0.34843]
[1780051234273,70.0,73575.2,0.0,0.99682,0.0,0.35012]
[1780051234723,70.0,73575.2,0.0,0.99682,0.0,0.35012]
[1780051234800,70.0,73572.71,0.0,0.99681,0.0,0.35105]
[1780051237024,70.0,73572.71,0.0,0.99681,0.0,0.35105]
[1780051237223,70.0,73572.71,0.0,0.99681,0.0,0.35105]
[1780051237320,70.0,73572.71,0.0,0.99681,0.0,0.35105]
[1780051240842,70.0,73575.14,0.0,0.99682,0.0,0.35015]
[1780051245877,70.0,73575.17,0.0,0.99682,0.0,0.35014]
[1780051249996,70.0,73575.17,0.0,0.99682,0.0,0.35014]
[1780051250217,70.0,73575.17,0.0,0.99682,0.0,0.35014]
[1780051258968,70.0,73575.01,0.0,0.99682,0.0,0.35019]
[1780051259877,70.0,73575.01,0.0,0.99682,0.0,0.35019]
[1780051259968,70.0,73575.01,0.0,0.99682,0.0,0.35019]
[1780051260216,70.0,73575.01,0.0,0.99682,0.0,0.35019]
[1780051260466,70.0,73575.01,0.0,0.99682,0.0,0.35019]
[1780051260567,70.0,73573.93,0.0,0.99681,0.0,0.3506]
[1780051262996,70.0,73569.92,0.0,0.9968,0.0,0.35209]
[1780051264015,70.0,73558.74,0.0,0.99676,0.0,0.35628]
[1780051265012,70.0,73551.69,0.0,0.99673,0.0,0.35895]
[1780051266019,70.0,73550.34,0.0,0.99672,0.0,0.35946]
[1780051270087,70.0,73550.04,0.0,0.99672,0.0,0.35964]
[1780051270224,70.0,73550.04,0.0,0.99672,0.0,0.35964]
[1780051270322,70.0,73550.23,0.0,0.99672,0.0,0.3597]
[1780051273176,70.0,73550.05,0.0,0.99672,0.0,0.35984]
[1780051273218,70.0,73550.05,0.0,0.99672,0.0,0.35984]
[1780051279113,70.02,73550.61,0.0,0.99672,0.0,0.36009]
[1780051284149,70.03,73549.5,0.0,0.99671,0.0,0.36085]
[1780051285044,70.03,73549.5,0.0,0.99671,0.0,0.36085]
[1780051285219,70.03,73549.5,0.0,0.99671,0.0,0.36085]
[1780051285283,70.03,73549.93,0.0,0.99671,0.0,0.36082]
[1780051286247,70.03,73549.93,0.0,0.99671,0.0,0.36082]
[1780051286468,70.03,73549.93,0.0,0.99671,0.0,0.36082]
[1780051291198,70.04,73549.57,0.0,0.99671,0.0,0.36011]
[1780051296233,70.05,73550.17,0.0,0.99671,0.0,0.36022]
[1780051300261,70.06,73552.97,0.0,0.99672,0.0,0.35949]
[1780051303192,70.06,73554.38,0.0,0.99673,0.0,0.35909]
[1780051303223,70.06,73554.38,0.0,0.99673,0.0,0.35909]
[1780051303282,70.06,73554.05,0.0,0.99672,0.0,0.35928]
[1780051303996,70.06,73554.05,0.0,0.99672,0.0,0.35928]
[1780051304218,70.06,73554.05,0.0,0.99672,0.0,0.35928]
[1780051307310,70.07,73550.41,0.0,0.99671,0.0,0.36094]
[1780051309550,70.07,73549.05,0.0,0.9967,0.0,0.36153]
[1780051309569,70.07,73548.96,0.0,0.9967,0.0,0.36163]
[1780051309723,70.07,73548.96,0.0,0.9967,0.0,0.36163]
[1780051310566,70.07,73548.96,0.0,0.9967,0.0,0.36163]
[1780051310717,70.07,73549.13,0.0,0.9967,0.0,0.36163]
[1780051315366,70.08,73551.31,0.0,0.9967,0.0,0.36111]
[1780051319353,70.09,73551.55,0.0,0.9967,0.0,0.36115]
[1780051319471,70.09,73551.55,0.0,0.9967,0.0,0.36115]
[1780051319561,70.09,73551.76,0.0,0.9967,0.0,0.3612]
[1780051319950,70.09,73551.76,0.0,0.9967,0.0,0.3612]
[1780051319973,70.09,73551.76,0.0,0.9967,0.0,0.3612]
[1780051326032,70.1,73553.43,0.0,0.99671,0.0,0.36096]
[1780051326219,70.1,73553.43,0.0,0.99671,0.0,0.36096]
[1780051326443,70.1,73554.36,0.0,0.99671,0.0,0.36067]
[1780051326816,70.1,73554.36,0.0,0.99671,0.0,0.36067]
[1780051326969,70.1,73554.36,0.0,0.99671,0.0,0.36067]
[1780051332485,70.11,73552.75,0.0,0.9967,0.0,0.36168]
[1780051337520,70.12,73553.0,0.0,0.9967,0.0,0.3619]
[1780051338527,70.12,73555.87,0.0,0.99671,0.0,0.36087]
[1780051339428,70.12,73555.87,0.0,0.99671,0.0,0.36087]
[1780051339469,70.12,73555.87,0.0,0.99671,0.0,0.36087]
[1780051339534,70.12,73553.58,0.0,0.9967,0.0,0.36181]
[1780051340491,70.12,73553.58,0.0,0.9967,0.0,0.36181]
[1780051340719,70.13,73552.27,0.0,0.99669,0.0,0.36238]
[1780051349604,70.14,73550.16,0.0,0.99668,0.0,0.36368]
[1780051350887,70.14,73550.19,0.0,0.99668,0.0,0.36373]
[1780051350969,70.14,73550.19,0.0,0.99668,0.0,0.36373]
[1780051351609,70.14,73550.19,0.0,0.99668,0.0,0.36373]
[1780051351618,70.14,73551.25,0.0,0.99669,0.0,0.36221]
[1780051351723,70.14,73551.25,0.0,0.99669,0.0,0.36221]
[1780051357660,70.15,73552.56,0.0,0.99669,0.0,0.36209]
[1780051362600,70.16,73552.68,0.0,0.99669,0.0,0.36223]
[1780051362637,70.16,73552.94,0.0,0.99669,0.0,0.36226]
[1780051362719,70.16,73552.94,0.0,0.99669,0.0,0.36226]
[1780051363455,70.16,73552.94,0.0,0.99669,0.0,0.36226]
[1780051363474,70.16,73552.94,0.0,0.99669,0.0,0.36226]
[1780051363551,70.16,73553.05,0.0,0.99669,0.0,0.36228]
[1780051368738,70.17,73538.77,0.0,0.99663,0.0,0.36809]
[1780051369745,70.17,73534.08,0.0,0.99661,0.0,0.36996]
[1780051373998,70.18,73532.52,0.0,0.9966,0.0,0.37071]
[1780051374218,70.18,73532.52,0.0,0.9966,0.0,0.37071]
[1780051374244,70.18,73533.13,0.0,0.99661,0.0,0.37052]
[1780051375925,70.18,73532.77,0.0,0.9966,0.0,0.3707]
[1780051375974,70.18,73532.77,0.0,0.9966,0.0,0.3707]
[1780051376026,70.18,73534.75,0.0,0.99661,0.0,0.36998]
[1780051377801,70.18,73538.47,0.0,0.99663,0.0,0.36863]
[1780051381829,70.19,73543.02,0.0,0.99664,0.0,0.36707]
[1780051382893,70.19,73543.02,0.0,0.99664,0.0,0.36707]
[1780051382969,70.19,73543.02,0.0,0.99664,0.0,0.36707]
[1780051383132,70.19,73544.58,0.0,0.99665,0.0,0.36652]
[1780051383848,70.19,73544.58,0.0,0.99665,0.0,0.36652]
[1780051383970,70.19,73544.58,0.0,0.99665,0.0,0.36652]
[1780051386863,70.19,73554.63,0.0,0.99669,0.0,0.36288]
[1780051387871,70.2,73553.14,0.0,0.99668,0.0,0.36351]
[1780051390253,70.2,73554.15,0.0,0.99668,0.0,0.36318]
[1780051390469,70.2,73554.15,0.0,0.99668,0.0,0.36318]
[1780051390480,70.2,73555.43,0.0,0.99669,0.0,0.36282]
[1780051392144,70.2,73555.92,0.0,0.99669,0.0,0.36263]
[1780051392223,70.2,73555.92,0.0,0.99669,0.0,0.36263]
[1780051397945,70.21,73556.97,0.0,0.99669,0.0,0.36266]
[1780051399881,70.21,73556.2,0.0,0.99668,0.0,0.36302]
[1780051399969,70.21,73556.2,0.0,0.99668,0.0,0.36302]
[1780051400046,70.22,73556.74,0.0,0.99669,0.0,0.36287]
[1780051400971,70.22,73556.74,0.0,0.99669,0.0,0.36287]
[1780051401222,70.22,73556.74,0.0,0.99669,0.0,0.36287]
[1780051402980,70.22,73558.33,0.0,0.99669,0.0,0.36245]
[1780051403987,70.22,73556.47,0.0,0.99668,0.0,0.36322]
[1780051405637,70.22,73556.47,0.0,0.99668,0.0,0.36322]
[1780051405663,70.23,73554.16,0.0,0.99667,0.0,0.36423]
[1780051405723,70.23,73554.16,0.0,0.99667,0.0,0.36423]
[1780051406001,70.23,73554.26,0.0,0.99667,0.0,0.36419]
[1780051407564,70.23,73554.26,0.0,0.99667,0.0,0.36419]
[1780051407663,70.23,73547.55,0.0,0.99664,0.0,0.36688]
[1780051407724,70.23,73547.55,0.0,0.99664,0.0,0.36688]
[1780051411040,70.23,73545.21,0.0,0.99664,0.0,0.36676]
[1780051412103,70.23,73545.21,0.0,0.99664,0.0,0.36676]
[1780051412221,70.23,73545.21,0.0,0.99664,0.0,0.36676]
[1780051412672,70.23,73545.21,0.0,0.99664,0.0,0.36676]
[1780051412724,70.23,73545.21,0.0,0.99664,0.0,0.36676]
[1780051412716,70.24,73545.23,0.0,0.99664,0.0,0.36686]
[1780051413054,70.24,73546.06,0.0,0.99665,0.0,0.36654]
[1780051417082,70.24,73550.09,0.0,0.99666,0.0,0.36521]
[1780051417740,70.24,73550.09,0.0,0.99666,0.0,0.36521]
[1780051417969,70.24,73550.09,0.0,0.99666,0.0,0.36521]
[1780051418089,70.24,73551.41,0.0,0.99666,0.0,0.36476]
[1780051419552,70.24,73551.41,0.0,0.99666,0.0,0.36476]
[1780051419721,70.24,73551.41,0.0,0.99666,0.0,0.36476]
[1780051419632,70.25,73554.76,0.0,0.99668,0.0,0.36359]
[1780051421110,70.25,73556.92,0.0,0.99668,0.0,0.36283]
[1780051423426,70.25,73555.89,0.0,0.99668,0.0,0.36329]
[1780051423473,70.25,73555.89,0.0,0.99668,0.0,0.36329]
[1780051423484,70.25,73557.23,0.0,0.99668,0.0,0.3629]
[1780051425914,70.25,73557.0,0.0,0.99668,0.0,0.36305]
[1780051425971,70.25,73557.0,0.0,0.99668,0.0,0.36305]
[1780051426145,70.26,73556.12,0.0,0.99668,0.0,0.36344]
[1780051431180,70.26,73556.12,0.0,0.99667,0.0,0.36375]
[1780051433328,70.27,73557.24,0.0,0.99668,0.0,0.36338]
[1780051433473,70.27,73557.24,0.0,0.99668,0.0,0.36338]
[1780051440714,70.28,73557.7,0.0,0.99668,0.0,0.36363]
[1780051440243,70.28,73553.53,0.0,0.99666,0.0,0.36529]
[1780051440971,70.28,73553.53,0.0,0.99666,0.0,0.36529]
[1780051441693,70.28,73553.53,0.0,0.99666,0.0,0.36529]
[1780051441726,70.28,73553.53,0.0,0.99666,0.0,0.36529]
[1780051441250,70.28,73548.43,0.0,0.99664,0.0,0.36732]
[1780051443264,70.28,73546.82,0.0,0.99663,0.0,0.36805]
[1780051447778,70.29,73545.95,0.0,0.99663,0.0,0.36859]
[1780051447979,70.29,73545.95,0.0,0.99663,0.0,0.36859]
[1780051448299,70.29,73546.73,0.0,0.99663,0.0,0.36834]
[1780051448768,70.29,73546.73,0.0,0.99663,0.0,0.36834]
[1780051448974,70.29,73546.73,0.0,0.99663,0.0,0.36834]
[1780051454341,70.3,73546.55,0.0,0.99662,0.0,0.36872]
[1780051457230,70.3,73546.95,0.0,0.99662,0.0,0.36867]
[1780051457468,70.3,73546.95,0.0,0.99662,0.0,0.36867]
[1780051457582,70.3,73546.95,0.0,0.99662,0.0,0.36867]
[1780051457719,70.3,73546.95,0.0,0.99662,0.0,0.36867]
[1780051457679,70.3,73547.69,0.0,0.99663,0.0,0.36848]
[1780051463404,70.31,73547.39,0.0,0.99662,0.0,0.36891]
[1780051465418,70.31,73544.03,0.0,0.99661,0.0,0.37031]
[1780051465822,70.31,73544.03,0.0,0.99661,0.0,0.37031]
[1780051465969,70.31,73544.03,0.0,0.99661,0.0,0.37031]
[1780051466424,70.32,73541.33,0.0,0.9966,0.0,0.37141]
[1780051467211,70.32,73541.33,0.0,0.9966,0.0,0.37141]
[1780051467244,70.32,73541.33,0.0,0.9966,0.0,0.37141]
[1780051471460,70.32,73540.23,0.0,0.9966,0.0,0.37087]
[1780051474648,70.32,73540.32,0.0,0.9966,0.0,0.37093]
[1780051474718,70.32,73540.32,0.0,0.9966,0.0,0.37093]
[1780051474743,70.33,73540.89,0.0,0.9966,0.0,0.37075]
[1780051476632,70.33,73541.78,0.0,0.9966,0.0,0.37045]
[1780051476723,70.33,73541.78,0.0,0.9966,0.0,0.37045]
[1780051476734,70.33,73539.83,0.0,0.9966,0.0,0.37126]
[1780051480522,70.33,73541.24,0.0,0.9966,0.0,0.37089]
[1780051482537,70.33,73540.16,0.0,0.99659,0.0,0.37141]
[1780051485558,70.34,73536.41,0.0,0.99658,0.0,0.37301]
[1780051486565,70.34,73531.25,0.0,0.99656,0.0,0.37507]
[1780051487631,70.34,73531.25,0.0,0.99656,0.0,0.37507]
[1780051487718,70.34,73531.25,0.0,0.99656,0.0,0.37507]
[1780051487733,70.34,73525.37,0.0,0.99653,0.0,0.37742]
[1780051489102,70.34,73524.54,0.0,0.99653,0.0,0.37779]
[1780051489222,70.34,73524.54,0.0,0.99653,0.0,0.37779]
[1780051495783,70.35,73524.62,0.0,0.99653,0.0,0.37795]
[1780051495968,70.35,73524.6,0.0,0.99653,0.0,0.37799]
[1780051496635,70.35,73523.43,0.0,0.99652,0.0,0.37848]
[1780051496933,70.35,73523.43,0.0,0.99652,0.0,0.37848]
[1780051496969,70.35,73523.43,0.0,0.99652,0.0,0.37848]
[1780051497045,70.35,73523.43,0.0,0.99652,0.0,0.37848]
[1780051497642,70.35,73522.65,0.0,0.99652,0.0,0.37882]
[1780051499660,70.35,73521.57,0.0,0.99651,0.0,0.37928]
[1780051500665,70.35,73515.67,0.0,0.99649,0.0,0.38169]
[1780051501672,70.35,73513.27,0.0,0.99648,0.0,0.38267]
[1780051502679,70.35,73509.77,0.0,0.99646,0.0,0.38409]
[1780051503686,70.35,73502.3,0.0,0.99643,0.0,0.38711]
[1780051504693,70.35,73501.41,0.0,0.99643,0.0,0.38748]
[1780051507714,70.35,73499.8,0.0,0.99642,0.0,0.38817]
[1780051508391,70.35,73499.8,0.0,0.99642,0.0,0.38817]
[1780051508428,70.35,73499.8,0.0,0.99642,0.0,0.38817]
[1780051508469,70.35,73499.8,0.0,0.99642,0.0,0.38817]
[1780051513756,70.36,73499.76,0.0,0.99642,0.0,0.38824]
[1780051515770,70.36,73498.78,0.0,0.99642,0.0,0.38866]
[1780051517784,70.36,73499.83,0.0,0.99642,0.0,0.38823]
[1780051518565,70.36,73499.83,0.0,0.99642,0.0,0.38823]
[1780051518605,70.36,73499.83,0.0,0.99642,0.0,0.38823]
[1780051518723,70.36,73499.83,0.0,0.99642,0.0,0.38823]
[1780051518791,70.36,73502.15,0.0,0.99643,0.0,0.38731]
[1780051519799,70.36,73503.64,0.0,0.99644,0.0,0.38672]
[1780051521813,70.36,73504.5,0.0,0.99644,0.0,0.38639]
[1780051522820,70.36,73503.43,0.0,0.99643,0.0,0.38684]
[1780051523680,70.36,73503.43,0.0,0.99643,0.0,0.38684]
[1780051523715,70.36,73503.43,0.0,0.99643,0.0,0.38684]
[1780051523827,70.36,73504.52,0.0,0.99644,0.0,0.38641]
[1780051523972,70.36,73504.52,0.0,0.99644,0.0,0.38641]
[1780051525841,70.36,73507.79,0.0,0.99645,0.0,0.38512]
[1780051529960,70.36,73508.04,0.0,0.99645,0.0,0.38507]
[1780051529970,70.36,73508.04,0.0,0.99645,0.0,0.38507]
[1780051530021,70.36,73508.04,0.0,0.99645,0.0,0.38507]
[1780051530218,70.36,73508.04,0.0,0.99645,0.0,0.38507]
[1780051532890,70.36,73510.23,0.0,0.99647,0.0,0.38303]
[1780051539256,70.36,73510.96,0.0,0.99647,0.0,0.38282]
[1780051539367,70.36,73510.96,0.0,0.99647,0.0,0.38282]
[1780051539470,70.36,73510.96,0.0,0.99647,0.0,0.38282]
[1780051539940,70.36,73509.58,0.0,0.99647,0.0,0.38343]
[1780051544975,70.37,73510.14,0.0,0.99647,0.0,0.38331]
[1780051545982,70.37,73515.05,0.0,0.99649,0.0,0.38136]
[1780051547160,70.37,73515.05,0.0,0.99649,0.0,0.38136]
[1780051547223,70.37,73515.05,0.0,0.99649,0.0,0.38136]
[1780051547471,70.37,73515.05,0.0,0.99649,0.0,0.38136]
[1780051551017,70.37,73512.74,0.0,0.99648,0.0,0.3824]
[1780051555863,70.37,73512.71,0.0,0.99648,0.0,0.38247]
[1780051555909,70.37,73512.74,0.0,0.99648,0.0,0.38248]
[1780051555969,70.37,73512.74,0.0,0.99648,0.0,0.38248]
[1780051556025,70.37,73512.74,0.0,0.99648,0.0,0.38248]
[1780051558720,70.37,73512.74,0.0,0.99648,0.0,0.3825]
[1780051558817,70.37,73512.74,0.0,0.99648,0.0,0.3825]
[1780051562718,70.38,73512.91,0.0,0.99648,0.0,0.38254]
[1780051562747,70.38,73512.91,0.0,0.99648,0.0,0.38254]
[1780051564721,70.38,73512.79,0.0,0.99648,0.0,0.38263]
[1780051564827,70.38,73512.79,0.0,0.99648,0.0,0.38263]
[1780051568728,70.38,73513.29,0.0,0.99648,0.0,0.38251]
[1780051568830,70.38,73513.29,0.0,0.99648,0.0,0.38251]
[1780051570724,70.38,73512.32,0.0,0.99647,0.0,0.38294]
[1780051570828,70.38,73512.32,0.0,0.99647,0.0,0.38294]
[1780051570797,70.38,73510.9,0.0,0.99647,0.0,0.38355]
[1780051571157,70.38,73512.04,0.0,0.99647,0.0,0.38309]
[1780051574722,70.38,73512.82,0.0,0.99648,0.0,0.3828]
[1780051574828,70.38,73512.82,0.0,0.99648,0.0,0.3828]
[1780051576723,70.38,73513.1,0.0,0.99648,0.0,0.38275]
[1780051576829,70.38,73513.1,0.0,0.99648,0.0,0.38275]
[1780051580725,70.39,73513.68,0.0,0.99648,0.0,0.3826]
[1780051580822,70.39,73513.68,0.0,0.99648,0.0,0.3826]
[1780051584723,70.39,73513.61,0.0,0.99648,0.0,0.38271]
[1780051584862,70.39,73513.61,0.0,0.99648,0.0,0.38271]
[1780051586729,70.39,73513.47,0.0,0.99648,0.0,0.38281]
[1780051586828,70.39,73513.47,0.0,0.99648,0.0,0.38281]
[1780051588276,70.39,73515.77,0.0,0.99648,0.0,0.38195]
[1780051590474,70.39,73515.77,0.0,0.99648,0.0,0.38195]
[1780051590579,70.39,73515.77,0.0,0.99648,0.0,0.38195]
[1780051590730,70.39,73515.77,0.0,0.99648,0.0,0.38195]
[1780051590800,70.39,73520.1,0.0,0.9965,0.0,0.38027]
[1780051592304,70.39,73521.55,0.0,0.99652,0.0,0.37853]
[1780051593311,70.39,73522.37,0.0,0.99652,0.0,0.37823]
[1780051597673,70.4,73522.95,0.0,0.99652,0.0,0.37809]
[1780051597743,70.4,73522.95,0.0,0.99652,0.0,0.37809]
[1780051598726,70.4,73523.31,0.0,0.99652,0.0,0.37801]
[1780051599353,70.4,73526.14,0.0,0.99653,0.0,0.37692]
[1780051600360,70.4,73524.85,0.0,0.99653,0.0,0.37746]
[1780051601368,70.4,73525.74,0.0,0.99653,0.0,0.37714]
[1780051606402,70.4,73525.81,0.0,0.99653,0.0,0.37727]
[1780051607409,70.4,73524.76,0.0,0.99653,0.0,0.37771]
[1780051608416,70.41,73523.22,0.0,0.99652,0.0,0.37835]
[1780051611437,70.41,73519.38,0.0,0.9965,0.0,0.37996]
[1780051612444,70.41,73517.29,0.0,0.99649,0.0,0.38082]
[1780051616471,70.41,73518.89,0.0,0.9965,0.0,0.38028]
[1780051618486,70.41,73520.06,0.0,0.9965,0.0,0.37986]
[1780051620500,70.41,73521.36,0.0,0.99651,0.0,0.37939]
[1780051621632,70.41,73522.96,0.0,0.99652,0.0,0.37881]
[1780051622514,70.41,73519.77,0.0,0.9965,0.0,0.38007]
[1780051624528,70.42,73520.81,0.0,0.99651,0.0,0.37971]
[1780051626542,70.42,73519.99,0.0,0.9965,0.0,0.38009]
[1780051631577,70.42,73520.03,0.0,0.9965,0.0,0.38022]
[1780051636612,70.42,73520.15,0.0,0.9965,0.0,0.38029]
[1780051637619,70.42,73523.93,0.0,0.99652,0.0,0.37881]
[1780051639633,70.43,73525.27,0.0,0.99652,0.0,0.37834]
[1780051640640,70.43,73526.2,0.0,0.99652,0.0,0.378]
[1780051645675,70.44,73526.52,0.0,0.99652,0.0,0.37827]
[1780051650710,70.44,73526.57,0.0,0.99652,0.0,0.37839]
[1780051655746,70.44,73526.4,0.0,0.99653,0.0,0.37739]
[1780051661787,70.45,73526.31,0.0,0.99653,0.0,0.3776]
[1780051665815,70.45,73528.16,0.0,0.99653,0.0,0.37699]
[1780051667829,70.45,73521.84,0.0,0.99651,0.0,0.37955]
[1780051669843,70.46,73522.84,0.0,0.99651,0.0,0.3792]
[1780051674878,70.46,73522.27,0.0,0.99651,0.0,0.37956]
[1780051679913,70.46,73522.48,0.0,0.99651,0.0,0.3796]
[1780051680927,70.46,73519.94,0.0,0.99649,0.0,0.38063]
[1780051685955,70.47,73520.08,0.0,0.99649,0.0,0.38069]
[1780051686961,70.47,73522.91,0.0,0.99651,0.0,0.37959]
[1780051691997,70.47,73521.69,0.0,0.9965,0.0,0.3802]
[1780051693004,70.47,73523.68,0.0,0.99651,0.0,0.37943]
[1780051698039,70.47,73522.53,0.0,0.9965,0.0,0.38001]
[1780051699046,70.47,73521.47,0.0,0.9965,0.0,0.38046]
[1780051701060,70.47,73524.15,0.0,0.99651,0.0,0.37944]
[1780051706095,70.48,73524.26,0.0,0.99651,0.0,0.37952]
[1780051709117,70.48,73523.04,0.0,0.9965,0.0,0.38008]
[1780051710123,70.48,73520.73,0.0,0.99649,0.0,0.38103]
[1780051711130,70.48,73519.96,0.0,0.9965,0.0,0.38013]
[1780051716165,70.48,73516.88,0.0,0.99648,0.0,0.38147]
[1780051717172,70.48,73514.57,0.0,0.99647,0.0,0.38241]
[1780051722207,70.49,73514.48,0.0,0.99647,0.0,0.38254]
[1780051728249,70.49,73514.34,0.0,0.99647,0.0,0.38271]
[1780051733284,70.49,73514.32,0.0,0.99647,0.0,0.38281]
[1780051738319,70.49,73512.99,0.0,0.99646,0.0,0.38343]
[1780051743354,70.5,73511.86,0.0,0.99646,0.0,0.38397]
[1780051745367,70.5,73509.3,0.0,0.99645,0.0,0.38503]
[1780051750403,70.5,73509.33,0.0,0.99645,0.0,0.38509]
[1780051751410,70.5,73511.3,0.0,0.99646,0.0,0.38431]
[1780051756445,70.5,73512.22,0.0,0.99646,0.0,0.38402]
[1780051761480,70.5,73512.82,0.0,0.99646,0.0,0.38383]
[1780051766515,70.5,73512.21,0.0,0.99646,0.0,0.38408]
[1780051771550,70.5,73521.4,0.0,0.99651,0.0,0.37919]
[1780051772557,70.5,73527.99,0.0,0.99653,0.0,0.37658]
[1780051773564,70.5,73525.89,0.0,0.99653,0.0,0.37741]
[1780051774571,70.5,73528.45,0.0,0.99654,0.0,0.37643]
[1780051776585,70.51,73530.18,0.0,0.99654,0.0,0.37582]
[1780051778600,70.51,73533.64,0.0,0.99656,0.0,0.37446]
[1780051779609,70.51,73537.77,0.0,0.99657,0.0,0.37284]
[1780051780615,70.51,73540.24,0.0,0.99658,0.0,0.37188]
[1780051781622,70.51,73538.41,0.0,0.99658,0.0,0.37259]
[1780051782629,70.51,73539.26,0.0,0.99658,0.0,0.37226]
[1780051785650,70.51,73540.16,0.0,0.99658,0.0,0.37191]
[1780051786659,70.51,73541.13,0.0,0.99659,0.0,0.37153]
[1780051787948,70.51,73541.13,0.0,0.99659,0.0,0.37153]
[1780051787987,70.51,73542.6,0.0,0.99659,0.0,0.37096]
[1780051788764,70.51,73546.03,0.0,0.99661,0.0,0.36963]
[1780051794714,70.51,73545.26,0.0,0.9966,0.0,0.36993]
[1780051802773,70.51,73544.34,0.0,0.9966,0.0,0.37028]
[1780051803780,70.51,73545.18,0.0,0.9966,0.0,0.36996]
[1780051808815,70.51,73544.85,0.0,0.9966,0.0,0.37009]
[1780051813850,70.51,73544.85,0.0,0.9966,0.0,0.37009]
[1780051816873,70.51,73545.84,0.0,0.99661,0.0,0.3697]
[1780051818886,70.51,73546.67,0.0,0.99661,0.0,0.36938]
[1780051820902,70.51,73550.13,0.0,0.99662,0.0,0.36804]
[1780051821908,70.51,73554.35,0.0,0.99664,0.0,0.36642]
[1780051822914,70.51,73553.08,0.0,0.99663,0.0,0.36691]
[1780051824928,70.51,73554.54,0.0,0.99664,0.0,0.36634]
[1780051828956,70.51,73555.31,0.0,0.99664,0.0,0.36605]
[1780051833991,70.51,73555.51,0.0,0.99665,0.0,0.36478]
[1780051834998,70.51,73557.41,0.0,0.99666,0.0,0.36405]
[1780051840035,70.51,73557.82,0.0,0.99666,0.0,0.3639]
[1780051845070,70.51,73557.0,0.0,0.99666,0.0,0.36421]
[1780051846077,70.51,73554.96,0.0,0.99665,0.0,0.36499]
[1780051852119,70.51,73554.86,0.0,0.99665,0.0,0.36503]
[1780051853126,70.51,73556.23,0.0,0.99666,0.0,0.36451]
[1780051859168,70.51,73556.21,0.0,0.99666,0.0,0.36451]
[1780051864204,70.51,73555.86,0.0,0.99666,0.0,0.36465]
[1780051876289,70.51,73556.0,0.0,0.99666,0.0,0.36459]
[1780051882331,70.51,73556.33,0.0,0.99666,0.0,0.36447]
[1780051890387,70.51,73556.39,0.0,0.99666,0.0,0.36445]
[1780051891394,70.51,73552.13,0.0,0.99665,0.0,0.36489]
[1780051892401,70.51,73549.22,0.0,0.99664,0.0,0.36601]
[1780051896429,70.51,73546.56,0.0,0.99663,0.0,0.36703]
[1780051901464,70.51,73547.1,0.0,0.99663,0.0,0.36682]
[1780051902471,70.51,73548.07,0.0,0.99664,0.0,0.36645]
[1780051907506,70.51,73548.12,0.0,0.99664,0.0,0.36643]
[1780051914556,70.51,73548.16,0.0,0.99664,0.0,0.36642]
[1780051919591,70.51,73547.25,0.0,0.99663,0.0,0.36677]
[1780051924626,70.51,73547.26,0.0,0.99663,0.0,0.36676]
[1780051930668,70.51,73547.43,0.0,0.99663,0.0,0.3667]
[1780051936710,70.51,73547.46,0.0,0.99663,0.0,0.36669]
[1780051942752,70.51,73548.12,0.0,0.99664,0.0,0.36643]
[1780051946796,70.51,73552.54,0.0,0.99665,0.0,0.36473]
[1780051947795,70.51,73554.6,0.0,0.99666,0.0,0.36394]
[1780051952830,70.51,73554.6,0.0,0.99667,0.0,0.36276]
[1780051957868,70.51,73554.75,0.0,0.99667,0.0,0.3627]
[1780051958875,70.51,73552.65,0.0,0.99666,0.0,0.3635]
[1780051963910,70.51,73552.61,0.0,0.99666,0.0,0.36352]
[1780051969952,70.51,73545.5,0.0,0.99664,0.0,0.36625]
[1780051970958,70.51,73544.39,0.0,0.99663,0.0,0.36673]
[1780051973980,70.51,73545.82,0.0,0.99664,0.0,0.36628]
[1780051982038,70.52,73545.88,0.0,0.99663,0.0,0.36668]
[1780051989087,70.53,73546.41,0.0,0.99663,0.0,0.36684]
[1780051998150,70.54,73546.74,0.0,0.99663,0.0,0.36719]
[1780052001172,70.55,73545.78,0.0,0.99662,0.0,0.36772]
[1780052005199,70.55,73548.95,0.0,0.99663,0.0,0.36655]
[1780052006207,70.55,73550.16,0.0,0.99664,0.0,0.36609]
[1780052008221,70.55,73551.89,0.0,0.99664,0.0,0.36542]
[1780052012249,70.55,73553.4,0.0,0.99666,0.0,0.36389]
[1780052013256,70.56,73554.62,0.0,0.99666,0.0,0.36348]
[1780052016277,70.56,73555.81,0.0,0.99667,0.0,0.3632]
[1780052020305,70.56,73558.38,0.0,0.99668,0.0,0.36229]
[1780052025340,70.56,73557.6,0.0,0.99667,0.0,0.36258]
[1780052031452,70.56,73556.99,0.0,0.99667,0.0,0.36282]
[1780052037424,70.56,73557.53,0.0,0.99667,0.0,0.36261]
[1780052041452,70.56,73555.9,0.0,0.99667,0.0,0.36323]
[1780052043466,70.56,73555.07,0.0,0.99666,0.0,0.36355]
[1780052046487,70.56,73553.78,0.0,0.99666,0.0,0.36404]
[1780052047494,70.56,73552.71,0.0,0.99665,0.0,0.36445]
[1780052052529,70.56,73552.37,0.0,0.99665,0.0,0.36458]
[1780052057564,70.56,73552.27,0.0,0.99665,0.0,0.36462]
[1780052065620,70.56,73552.94,0.0,0.99665,0.0,0.36436]
[1780052070655,70.56,73554.3,0.0,0.99666,0.0,0.36384]
[1780052075690,70.56,73554.51,0.0,0.99667,0.0,0.36258]
[1780052079718,70.56,73555.35,0.0,0.99667,0.0,0.36226]
[1780052083746,70.56,73556.21,0.0,0.99668,0.0,0.36193]
[1780052085760,70.56,73554.11,0.0,0.99667,0.0,0.36273]
[1780052086767,70.56,73552.3,0.0,0.99666,0.0,0.36342]
[1780052088780,70.56,73551.37,0.0,0.99666,0.0,0.36378]
[1780052091802,70.56,73548.31,0.0,0.99665,0.0,0.36495]
[1780052097845,70.56,73549.19,0.0,0.99665,0.0,0.36461]
[1780052099859,70.56,73548.24,0.0,0.99665,0.0,0.36498]
[1780052101873,70.56,73546.81,0.0,0.99664,0.0,0.36552]
[1780052109929,70.57,73547.16,0.0,0.99664,0.0,0.36584]
[1780052115973,70.58,73551.8,0.0,0.99665,0.0,0.36417]
[1780052116980,70.58,73554.52,0.0,0.99667,0.0,0.36313]
[1780052117987,70.58,73557.32,0.0,0.99668,0.0,0.36206]
[1780052118994,70.58,73558.79,0.0,0.99668,0.0,0.3615]
[1780052124029,70.58,73559.45,0.0,0.99668,0.0,0.36125]
[1780052130071,70.58,73559.28,0.0,0.99668,0.0,0.36132]
[1780052131078,70.58,73561.53,0.0,0.9967,0.0,0.35928]
[1780052133091,70.58,73562.36,0.0,0.99671,0.0,0.35897]
[1780052134099,70.58,73560.25,0.0,0.9967,0.0,0.35977]
[1780052138127,70.58,73561.14,0.0,0.9967,0.0,0.35943]
[1780052139134,70.58,73562.42,0.0,0.99671,0.0,0.35895]
[1780052140141,70.58,73563.32,0.0,0.99671,0.0,0.35861]
[1780052141148,70.58,73564.84,0.0,0.99672,0.0,0.35803]
[1780052146183,70.58,73565.27,0.0,0.99672,0.0,0.35808]
[1780052151241,70.59,73569.97,0.0,0.99673,0.0,0.35666]
[1780052151989,70.59,73569.97,0.0,0.99673,0.0,0.35666]
[1780052152233,70.59,73583.35,0.0,0.99678,0.0,0.35166]
[1780052153240,70.59,73585.41,0.0,0.99679,0.0,0.35089]
[1780052154774,70.59,73584.84,0.0,0.99679,0.0,0.3511]
[1780052154885,70.59,73584.84,0.0,0.99679,0.0,0.3511]
[1780052155428,70.59,73584.84,0.0,0.99679,0.0,0.3511]
[1780052159283,70.61,73583.52,0.0,0.99678,0.0,0.35209]
[1780052160289,70.61,73582.69,0.0,0.99677,0.0,0.35248]
[1780052161297,70.61,73581.57,0.0,0.99677,0.0,0.35298]
[1780052162304,70.61,73576.68,0.0,0.99675,0.0,0.35488]
[1780052167339,70.62,73577.13,0.0,0.99675,0.0,0.35509]
[1780052168345,70.63,73579.99,0.0,0.99676,0.0,0.35409]
[1780052173381,70.64,73580.26,0.0,0.99675,0.0,0.35437]
[1780052175395,70.64,73582.21,0.0,0.99676,0.0,0.35379]
[1780052180430,70.65,73581.46,0.0,0.99675,0.0,0.35445]
[1780052185465,70.65,73581.48,0.0,0.99675,0.0,0.3546]
[1780052187479,70.65,73582.4,0.0,0.99676,0.0,0.35425]
[1780052188486,70.65,73583.3,0.0,0.99676,0.0,0.35392]
[1780052189493,70.65,73584.31,0.0,0.99676,0.0,0.35354]
[1780052194528,70.65,73584.32,0.0,0.99677,0.0,0.35237]
[1780052197549,70.65,73586.49,0.0,0.99678,0.0,0.35157]
[1780052198556,70.65,73588.94,0.0,0.99679,0.0,0.35066]
[1780052199564,70.65,73590.73,0.0,0.9968,0.0,0.35]
[1780052201577,70.65,73591.7,0.0,0.9968,0.0,0.34964]
[1780052206613,70.65,73591.74,0.0,0.9968,0.0,0.34962]
[1780052211648,70.65,73591.55,0.0,0.9968,0.0,0.34969]
[1780052217690,70.65,73591.33,0.0,0.9968,0.0,0.34977]
[1780052219704,70.65,73590.27,0.0,0.9968,0.0,0.35017]
[1780052220714,70.65,73584.28,0.0,0.99677,0.0,0.35239]
[1780052221722,70.65,73577.24,0.0,0.99675,0.0,0.35501]
[1780052226756,70.65,73578.61,0.0,0.99675,0.0,0.3545]
[1780052229777,70.65,73581.06,0.0,0.99676,0.0,0.35359]
[1780052230784,70.65,73588.38,0.0,0.99679,0.0,0.35087]
[1780052232031,70.65,73589.43,0.0,0.99679,0.0,0.35048]
[1780052232798,70.65,73590.46,0.0,0.9968,0.0,0.3501]
[1780052233805,70.65,73589.63,0.0,0.99679,0.0,0.3504]
[1780052234812,70.65,73590.58,0.0,0.9968,0.0,0.35005]
[1780052237834,70.65,73591.53,0.0,0.9968,0.0,0.3497]
[1780052239848,70.65,73593.2,0.0,0.99681,0.0,0.34908]
[1780052244882,70.65,73593.58,0.0,0.99681,0.0,0.34894]
[1780052249918,70.65,73593.44,0.0,0.99681,0.0,0.349]
[1780052250925,70.65,73595.9,0.0,0.99682,0.0,0.34809]
[1780052254953,70.65,73595.21,0.0,0.99683,0.0,0.34719]
[1780052257974,70.65,73592.85,0.0,0.99682,0.0,0.34806]
[1780052258981,70.65,73585.29,0.0,0.99679,0.0,0.35085]
[1780052260995,70.65,73584.84,0.0,0.99679,0.0,0.35102]
[1780052265023,70.65,73585.59,0.0,0.99679,0.0,0.35074]
[1780052271065,70.65,73586.46,0.0,0.99679,0.0,0.35042]
[1780052273079,70.65,73587.64,0.0,0.9968,0.0,0.34998]
[1780052279121,70.65,73587.31,0.0,0.9968,0.0,0.35011]
[1780052284157,70.65,73588.04,0.0,0.9968,0.0,0.34984]
[1780052289192,70.65,73589.05,0.0,0.9968,0.0,0.34946]
[1780052293220,70.65,73590.76,0.0,0.99681,0.0,0.34883]
[1780052298255,70.65,73591.05,0.0,0.99681,0.0,0.34872]
[1780052302283,70.65,73592.8,0.0,0.99682,0.0,0.34808]
[1780052305304,70.65,73591.28,0.0,0.99681,0.0,0.34864]
[1780052310338,70.65,73591.54,0.0,0.99681,0.0,0.34854]
[1780052315374,70.65,73592.09,0.0,0.99682,0.0,0.34719]
[1780052324438,70.65,73587.29,0.0,0.99681,0.0,0.34896]
[1780052325445,70.65,73582.79,0.0,0.99679,0.0,0.35062]
[1780052326452,70.65,73581.55,0.0,0.99678,0.0,0.35108]
[1780052327459,70.65,73579.33,0.0,0.99678,0.0,0.3519]
[1780052328466,70.65,73577.12,0.0,0.99677,0.0,0.35273]
[1780052329473,70.65,73575.15,0.0,0.99676,0.0,0.35346]
[1780052332496,70.65,73569.85,0.0,0.99674,0.0,0.35544]
[1780052333503,70.65,73568.65,0.0,0.99673,0.0,0.35589]
[1780052337677,70.65,73568.89,0.0,0.99673,0.0,0.3558]
[1780052339491,70.65,73568.89,0.0,0.99673,0.0,0.3558]
[1780052339545,70.65,73569.07,0.0,0.99674,0.0,0.35574]
[1780052342566,70.65,73565.42,0.0,0.99672,0.0,0.35711]
[1780052347606,70.65,73565.19,0.0,0.99672,0.0,0.35719]
[1780052348686,70.65,73565.07,0.0,0.99672,0.0,0.35724]
[1780052348722,70.65,73566.23,0.0,0.99672,0.0,0.3568]
[1780052349615,70.65,73565.95,0.0,0.99672,0.0,0.35691]
[1780052351475,70.65,73565.95,0.0,0.99672,0.0,0.35691]
[1780052356434,70.65,73565.03,0.0,0.99672,0.0,0.35725]
[1780052356441,70.65,73565.03,0.0,0.99672,0.0,0.35725]
[1780052356468,70.65,73565.03,0.0,0.99672,0.0,0.35725]
[1780052356664,70.65,73565.81,0.0,0.99672,0.0,0.35696]
[1780052361699,70.65,73565.9,0.0,0.99672,0.0,0.35693]
[1780052366734,70.65,73564.59,0.0,0.99672,0.0,0.35742]
[1780052367756,70.65,73564.59,0.0,0.99672,0.0,0.35742]
[1780052367769,70.65,73564.59,0.0,0.99672,0.0,0.35742]
[1780052367971,70.65,73564.59,0.0,0.99672,0.0,0.35742]
[1780052368062,70.65,73564.09,0.0,0.99672,0.0,0.35761]
[1780052373784,70.65,73564.68,0.0,0.99673,0.0,0.35621]
[1780052375028,70.65,73564.68,0.0,0.99673,0.0,0.35621]
[1780052375083,70.65,73564.68,0.0,0.99673,0.0,0.35621]
[1780052375221,70.65,73564.68,0.0,0.99673,0.0,0.35621]
[1780052375300,70.65,73564.76,0.0,0.99673,0.0,0.35618]
[1780052380833,70.65,73563.73,0.0,0.99673,0.0,0.35657]
[1780052383111,70.65,73562.75,0.0,0.99672,0.0,0.35694]
[1780052383213,70.65,73562.75,0.0,0.99672,0.0,0.35694]
[1780052383222,70.65,73562.75,0.0,0.99672,0.0,0.35694]
[1780052383314,70.65,73562.83,0.0,0.99672,0.0,0.35691]
[1780052386875,70.65,73560.27,0.0,0.99671,0.0,0.35787]
[1780052388889,70.65,73554.13,0.0,0.99669,0.0,0.3602]
[1780052389897,70.65,73548.92,0.0,0.99667,0.0,0.36218]
[1780052392066,70.65,73548.93,0.0,0.99667,0.0,0.36217]
[1780052392077,70.65,73548.93,0.0,0.99667,0.0,0.36217]
[1780052392219,70.65,73548.93,0.0,0.99667,0.0,0.36217]
[1780052392264,70.65,73548.04,0.0,0.99666,0.0,0.36251]
[1780052393925,70.65,73544.81,0.0,0.99665,0.0,0.36375]
[1780052396946,70.65,73539.94,0.0,0.99663,0.0,0.36562]
[1780052397953,70.65,73536.23,0.0,0.99662,0.0,0.36704]
[1780052401981,70.65,73532.38,0.0,0.9966,0.0,0.36853]
[1780052404253,70.65,73532.18,0.0,0.9966,0.0,0.36861]
[1780052404301,70.65,73532.18,0.0,0.9966,0.0,0.36861]
[1780052404475,70.65,73532.18,0.0,0.9966,0.0,0.36861]
[1780052404503,70.65,73532.62,0.0,0.9966,0.0,0.36844]
[1780052405007,70.65,73528.29,0.0,0.99658,0.0,0.37012]
[1780052406009,70.65,73524.47,0.0,0.99657,0.0,0.37161]
[1780052407016,70.65,73530.06,0.0,0.99659,0.0,0.36943]
[1780052409571,70.65,73530.48,0.0,0.99659,0.0,0.36927]
[1780052409676,70.65,73530.48,0.0,0.99659,0.0,0.36927]
[1780052409721,70.65,73530.48,0.0,0.99659,0.0,0.36927]
[1780052409666,70.65,73529.18,0.0,0.99659,0.0,0.36977]
[1780052410041,70.65,73529.21,0.0,0.99659,0.0,0.36976]
[1780052413062,70.65,73524.79,0.0,0.99657,0.0,0.37148]
[1780052414069,70.65,73520.17,0.0,0.99655,0.0,0.37329]
[1780052415076,70.65,73515.49,0.0,0.99653,0.0,0.37512]
[1780052416083,70.65,73512.52,0.0,0.99652,0.0,0.37629]
[1780052418692,70.65,73513.79,0.0,0.99653,0.0,0.37579]
[1780052418723,70.65,73513.79,0.0,0.99653,0.0,0.37579]
[1780052418738,70.65,73513.79,0.0,0.99653,0.0,0.37579]
[1780052418097,70.65,73510.51,0.0,0.99651,0.0,0.37708]
[1780052418973,70.65,73510.51,0.0,0.99651,0.0,0.37708]
[1780052419104,70.65,73510.78,0.0,0.99651,0.0,0.37698]
[1780052421118,70.65,73508.15,0.0,0.9965,0.0,0.37802]
[1780052426153,70.65,73507.97,0.0,0.9965,0.0,0.37809]
[1780052431634,70.65,73508.23,0.0,0.9965,0.0,0.37799]
[1780052431726,70.65,73508.23,0.0,0.9965,0.0,0.37799]
[1780052431740,70.65,73508.23,0.0,0.9965,0.0,0.37799]
[1780052431681,70.65,73507.75,0.0,0.99651,0.0,0.37695]
[1780052431994,70.65,73507.75,0.0,0.99651,0.0,0.37695]
[1780052432195,70.65,73505.09,0.0,0.9965,0.0,0.378]
[1780052433202,70.65,73498.44,0.0,0.99647,0.0,0.38064]
[1780052437189,70.65,73498.12,0.0,0.99647,0.0,0.38077]
[1780052437220,70.65,73498.12,0.0,0.99647,0.0,0.38077]
[1780052437296,70.65,73498.12,0.0,0.99647,0.0,0.38077]
[1780052437474,70.65,73498.12,0.0,0.99647,0.0,0.38077]
[1780052437491,70.65,73500.38,0.0,0.99648,0.0,0.37987]
[1780052442265,70.65,73506.57,0.0,0.99651,0.0,0.37742]
[1780052443272,70.65,73509.56,0.0,0.99652,0.0,0.37623]
[1780052444568,70.65,73509.56,0.0,0.99652,0.0,0.37623]
[1780052444675,70.65,73509.56,0.0,0.99652,0.0,0.37623]
[1780052444725,70.65,73509.56,0.0,0.99652,0.0,0.37623]
[1780052444743,70.65,73509.93,0.0,0.99652,0.0,0.37609]
[1780052450322,70.65,73510.1,0.0,0.99652,0.0,0.37602]
[1780052453343,70.65,73515.95,0.0,0.99655,0.0,0.37372]
[1780052454350,70.65,73520.05,0.0,0.99656,0.0,0.37212]
[1780052456644,70.65,73520.97,0.0,0.99657,0.0,0.37176]
[1780052456694,70.65,73520.97,0.0,0.99657,0.0,0.37176]
[1780052456719,70.65,73520.97,0.0,0.99657,0.0,0.37176]
[1780052456740,70.65,73521.11,0.0,0.99657,0.0,0.3717]
[1780052459385,70.65,73518.47,0.0,0.99656,0.0,0.37274]
[1780052461273,70.65,73518.58,0.0,0.99656,0.0,0.37269]
[1780052461330,70.65,73518.58,0.0,0.99656,0.0,0.37269]
[1780052461475,70.65,73518.58,0.0,0.99656,0.0,0.37269]
[1780052461571,70.65,73516.64,0.0,0.99655,0.0,0.37345]
[1780052463415,70.65,73519.09,0.0,0.99656,0.0,0.37249]
[1780052467142,70.65,73518.54,0.0,0.99656,0.0,0.37271]
[1780052467225,70.65,73518.54,0.0,0.99656,0.0,0.37271]
[1780052467262,70.65,73518.54,0.0,0.99656,0.0,0.37271]
[1780052467485,70.65,73518.54,0.0,0.99656,0.0,0.37271]
[1780052467586,70.65,73519.79,0.0,0.99656,0.0,0.37222]
[1780052472081,70.65,73518.64,0.0,0.99656,0.0,0.37267]
[1780052472194,70.65,73518.64,0.0,0.99656,0.0,0.37267]
[1780052472229,70.65,73518.64,0.0,0.99656,0.0,0.37267]
[1780052472478,70.65,73521.86,0.0,0.99657,0.0,0.37141]
[1780052481541,70.65,73521.0,0.0,0.99657,0.0,0.37175]
[1780052482301,70.65,73521.0,0.0,0.99657,0.0,0.37175]
[1780052482413,70.65,73521.0,0.0,0.99657,0.0,0.37175]
[1780052482471,70.65,73521.0,0.0,0.99657,0.0,0.37175]
[1780052482548,70.65,73514.53,0.0,0.99654,0.0,0.37428]
[1780052487585,70.65,73513.93,0.0,0.99654,0.0,0.37451]
[1780052492621,70.65,73513.71,0.0,0.99655,0.0,0.37338]
[1780052494052,70.65,73513.67,0.0,0.99655,0.0,0.3734]
[1780052494162,70.65,73513.67,0.0,0.99655,0.0,0.3734]
[1780052494219,70.65,73513.67,0.0,0.99655,0.0,0.3734]
[1780052494635,70.65,73513.49,0.0,0.99655,0.0,0.37347]
[1780052503700,70.65,73513.97,0.0,0.99655,0.0,0.37328]
[1780052504167,70.65,73513.97,0.0,0.99655,0.0,0.37328]
[1780052504227,70.65,73513.97,0.0,0.99655,0.0,0.37328]
[1780052504282,70.65,73513.97,0.0,0.99655,0.0,0.37328]
[1780052504475,70.65,73513.97,0.0,0.99655,0.0,0.37328]
[1780052504707,70.65,73514.75,0.0,0.99655,0.0,0.37298]
[1780052509742,70.65,73514.56,0.0,0.99655,0.0,0.37305]
[1780052511571,70.65,73514.56,0.0,0.99655,0.0,0.37305]
[1780052511621,70.65,73514.56,0.0,0.99655,0.0,0.37305]
[1780052511726,70.65,73514.56,0.0,0.99655,0.0,0.37305]
[1780052511757,70.65,73515.2,0.0,0.99655,0.0,0.3728]
[1780052512763,70.65,73519.27,0.0,0.99657,0.0,0.37121]
[1780052513770,70.65,73520.99,0.0,0.99658,0.0,0.37054]
[1780052514777,70.65,73522.4,0.0,0.99658,0.0,0.36999]
[1780052517650,70.65,73522.74,0.0,0.99658,0.0,0.36986]
[1780052517684,70.65,73522.74,0.0,0.99658,0.0,0.36986]
[1780052517720,70.65,73522.74,0.0,0.99658,0.0,0.36986]
[1780052517798,70.65,73521.88,0.0,0.99658,0.0,0.37019]
[1780052520819,70.65,73523.3,0.0,0.99659,0.0,0.36964]
[1780052521826,70.65,73525.63,0.0,0.9966,0.0,0.36874]
[1780052522833,70.65,73528.22,0.0,0.99661,0.0,0.36773]
[1780052522971,70.65,73528.22,0.0,0.99661,0.0,0.36773]
[1780052523021,70.65,73528.22,0.0,0.99661,0.0,0.36773]
[1780052523224,70.65,73528.22,0.0,0.99661,0.0,0.36773]
[1780052523258,70.65,73528.22,0.0,0.99661,0.0,0.36773]
[1780052523840,70.65,73527.93,0.0,0.99661,0.0,0.36785]
[1780052525468,70.65,73527.61,0.0,0.9966,0.0,0.36797]
[1780052525576,70.65,73527.61,0.0,0.9966,0.0,0.36797]
[1780052525854,70.65,73527.72,0.0,0.9966,0.0,0.36793]
[1780052527475,70.65,73527.76,0.0,0.9966,0.0,0.36791]
[1780052527576,70.65,73527.76,0.0,0.9966,0.0,0.36791]
[1780052527868,70.65,73527.66,0.0,0.9966,0.0,0.36795]
[1780052529882,70.65,73526.04,0.0,0.9966,0.0,0.36858]
[1780052531477,70.65,73526.39,0.0,0.9966,0.0,0.36844]
[1780052531579,70.65,73526.39,0.0,0.9966,0.0,0.36844]
[1780052531676,70.65,73526.39,0.0,0.9966,0.0,0.36844]
[1780052535476,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052535585,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052535686,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052537478,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052537585,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052537687,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052541473,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052541576,70.65,73526.33,0.0,0.9966,0.0,0.36847]
[1780052541677,70.65,73526.04,0.0,0.9966,0.0,0.36858]
[1780052543223,70.65,73526.3,0.0,0.9966,0.0,0.36848]
[1780052543331,70.65,73526.3,0.0,0.9966,0.0,0.36848]
[1780052543432,70.65,73526.3,0.0,0.9966,0.0,0.36848]
[1780052545475,70.65,73526.11,0.0,0.9966,0.0,0.36855]
[1780052545524,70.65,73526.11,0.0,0.9966,0.0,0.36855]
[1780052545625,70.65,73525.53,0.0,0.9966,0.0,0.36878]
[1780052546000,70.65,73526.95,0.0,0.9966,0.0,0.36823]
[1780052547478,70.65,73526.95,0.0,0.9966,0.0,0.36823]
[1780052547582,70.65,73526.95,0.0,0.9966,0.0,0.36823]
[1780052547683,70.65,73526.81,0.0,0.9966,0.0,0.36828]
[1780052551475,70.65,73526.97,0.0,0.9966,0.0,0.36822]
[1780052551579,70.65,73526.97,0.0,0.9966,0.0,0.36822]
[1780052551680,70.65,73526.96,0.0,0.99661,0.0,0.36702]
[1780052555479,70.65,73526.99,0.0,0.99661,0.0,0.36701]
[1780052555577,70.65,73526.99,0.0,0.99661,0.0,0.36701]
[1780052555678,70.65,73527.07,0.0,0.99661,0.0,0.36698]
[1780052558084,70.65,73526.17,0.0,0.99661,0.0,0.36732]
[1780052560098,70.65,73528.54,0.0,0.99662,0.0,0.36641]
[1780052561216,70.65,73528.54,0.0,0.99662,0.0,0.36641]
[1780052561253,70.65,73528.54,0.0,0.99662,0.0,0.36641]
[1780052561555,70.65,73526.56,0.0,0.99661,0.0,0.36717]
[1780052562112,70.65,73523.66,0.0,0.9966,0.0,0.36829]
[1780052563476,70.65,73523.66,0.0,0.9966,0.0,0.36829]
[1780052569161,70.65,73524.27,0.0,0.9966,0.0,0.36806]
[1780052574352,70.65,73524.31,0.0,0.9966,0.0,0.36804]
[1780052574786,70.65,73523.5,0.0,0.9966,0.0,0.36836]
[1780052577219,70.65,73528.41,0.0,0.99662,0.0,0.36646]
[1780052578226,70.65,73532.59,0.0,0.99663,0.0,0.36485]
[1780052579233,70.65,73531.66,0.0,0.99663,0.0,0.36521]
[1780052583261,70.65,73533.86,0.0,0.99664,0.0,0.36436]
[1780052584268,70.65,73536.31,0.0,0.99665,0.0,0.36342]
[1780052589304,70.65,73536.57,0.0,0.99665,0.0,0.36332]
[1780052592179,70.65,73536.21,0.0,0.99665,0.0,0.36346]
[1780052593489,70.65,73536.75,0.0,0.99665,0.0,0.36325]
[1780052593572,70.65,73536.62,0.0,0.99665,0.0,0.3633]
[1780052598086,70.65,73536.2,0.0,0.99665,0.0,0.36347]
[1780052598226,70.65,73536.2,0.0,0.99665,0.0,0.36347]
[1780052604409,70.65,73535.42,0.0,0.99665,0.0,0.36376]
[1780052609444,70.65,73535.52,0.0,0.99665,0.0,0.36373]
[1780052610451,70.65,73538.34,0.0,0.99666,0.0,0.36265]
[1780052615487,70.65,73540.68,0.0,0.99668,0.0,0.36056]
[1780052616858,70.65,73540.68,0.0,0.99668,0.0,0.36056]
[1780052616964,70.65,73540.68,0.0,0.99668,0.0,0.36056]
[1780052616959,70.65,73540.64,0.0,0.99668,0.0,0.36058]
[1780052617137,70.65,73540.64,0.0,0.99668,0.0,0.36058]
[1780052617223,70.65,73540.64,0.0,0.99668,0.0,0.36058]
[1780052617245,70.65,73540.64,0.0,0.99668,0.0,0.36058]
[1780052617476,70.65,73540.64,0.0,0.99668,0.0,0.36058]
[1780052617500,70.65,73540.9,0.0,0.99668,0.0,0.36048]
[1780052622535,70.65,73542.32,0.0,0.99668,0.0,0.35994]
[1780052623542,70.65,73540.13,0.0,0.99668,0.0,0.36077]
[1780052628577,70.65,73541.08,0.0,0.99668,0.0,0.36041]
[1780052632594,70.65,73540.17,0.0,0.99668,0.0,0.36076]
[1780052632704,70.65,73540.17,0.0,0.99668,0.0,0.36076]
[1780052632721,70.65,73540.17,0.0,0.99668,0.0,0.36076]
[1780052632929,70.65,73540.17,0.0,0.99668,0.0,0.36076]
[1780052632968,70.65,73540.17,0.0,0.99668,0.0,0.36076]
[1780052632977,70.65,73540.17,0.0,0.99668,0.0,0.36076]
[1780052632973,70.65,73540.24,0.0,0.99668,0.0,0.36073]
[1780052633228,70.65,73540.24,0.0,0.99668,0.0,0.36073]
[1780052636633,70.65,73543.61,0.0,0.99669,0.0,0.35945]
[1780052638639,70.65,73544.28,0.0,0.99669,0.0,0.3592]
[1780052638719,70.65,73544.28,0.0,0.99669,0.0,0.3592]
[1780052638750,70.65,73544.28,0.0,0.99669,0.0,0.3592]
[1780052638805,70.65,73544.28,0.0,0.99669,0.0,0.3592]
[1780052638911,70.65,73544.28,0.0,0.99669,0.0,0.3592]
[1780052638972,70.65,73544.28,0.0,0.99669,0.0,0.3592]
[1780052638902,70.65,73542.92,0.0,0.99669,0.0,0.35971]
[1780052639654,70.65,73540.54,0.0,0.99668,0.0,0.36062]
[1780052643701,70.65,73545.73,0.0,0.9967,0.0,0.35865]
[1780052644689,70.65,73545.73,0.0,0.9967,0.0,0.35865]
[1780052644713,70.65,73545.73,0.0,0.9967,0.0,0.35865]
[1780052644727,70.65,73545.73,0.0,0.9967,0.0,0.35865]
[1780052644735,70.65,73547.23,0.0,0.9967,0.0,0.35808]
[1780052645715,70.65,73549.21,0.0,0.99671,0.0,0.35733]
[1780052647567,70.65,73550.38,0.0,0.99672,0.0,0.35689]
[1780052647673,70.65,73550.38,0.0,0.99672,0.0,0.35689]
[1780052647722,70.65,73550.38,0.0,0.99672,0.0,0.35689]
[1780052648737,70.65,73553.81,0.0,0.99673,0.0,0.3556]
[1780052652230,70.65,73553.56,0.0,0.99673,0.0,0.35569]
[1780052652340,70.65,73553.56,0.0,0.99673,0.0,0.35569]
[1780052652469,70.65,73553.56,0.0,0.99673,0.0,0.35569]
[1780052652765,70.65,73553.44,0.0,0.99673,0.0,0.35574]
[1780052654780,70.65,73546.95,0.0,0.9967,0.0,0.35819]
[1780052655787,70.65,73542.16,0.0,0.99668,0.0,0.36]
[1780052656794,70.65,73535.61,0.0,0.99666,0.0,0.3625]
[1780052658191,70.65,73535.81,0.0,0.99666,0.0,0.36242]
[1780052658218,70.65,73535.81,0.0,0.99666,0.0,0.36242]
[1780052658332,70.65,73535.81,0.0,0.99666,0.0,0.36242]
[1780052658340,70.65,73535.81,0.0,0.99666,0.0,0.36242]
[1780052658440,70.65,73535.81,0.0,0.99666,0.0,0.36242]
[1780052658471,70.65,73535.81,0.0,0.99666,0.0,0.36242]
[1780052658810,70.65,73536.62,0.0,0.99666,0.0,0.36211]
[1780052663845,70.65,73537.16,0.0,0.99666,0.0,0.36191]
[1780052668880,70.65,73537.09,0.0,0.99666,0.0,0.36193]
[1780052669887,70.65,73535.21,0.0,0.99666,0.0,0.36265]
[1780052672661,70.65,73536.29,0.0,0.99667,0.0,0.36105]
[1780052672720,70.65,73536.29,0.0,0.99667,0.0,0.36105]
[1780052672849,70.65,73536.29,0.0,0.99667,0.0,0.36105]
[1780052673432,70.65,73537.89,0.0,0.99668,0.0,0.36044]
[1780052673455,70.65,73537.89,0.0,0.99668,0.0,0.36044]
[1780052673474,70.65,73537.89,0.0,0.99668,0.0,0.36044]
[1780052673585,70.65,73537.89,0.0,0.99668,0.0,0.36044]
[1780052673915,70.65,73538.5,0.0,0.99668,0.0,0.36021]
[1780052675469,70.65,73538.73,0.0,0.99668,0.0,0.36012]
[1780052675609,70.65,73538.73,0.0,0.99668,0.0,0.36012]
[1780052675929,70.65,73538.51,0.0,0.99668,0.0,0.3602]
[1780052679469,70.65,73538.76,0.0,0.99668,0.0,0.36011]
[1780052679583,70.65,73538.76,0.0,0.99668,0.0,0.36011]
[1780052679957,70.65,73538.8,0.0,0.99668,0.0,0.36009]
[1780052681470,70.65,73539.14,0.0,0.99668,0.0,0.35996]
[1780052681579,70.65,73539.14,0.0,0.99668,0.0,0.35996]
[1780052681971,70.65,73538.67,0.0,0.99668,0.0,0.36014]
[1780052683475,70.65,73537.91,0.0,0.99668,0.0,0.36043]
[1780052683502,70.65,73537.91,0.0,0.99668,0.0,0.36043]
[1780052683565,70.65,73537.91,0.0,0.99668,0.0,0.36043]
[1780052683612,70.65,73537.91,0.0,0.99668,0.0,0.36043]
[1780052683730,70.65,73537.91,0.0,0.99668,0.0,0.36043]
[1780052683985,70.65,73538.21,0.0,0.99668,0.0,0.36032]
[1780052687469,70.65,73536.55,0.0,0.99667,0.0,0.36095]
[1780052687577,70.65,73536.55,0.0,0.99667,0.0,0.36095]
[1780052688013,70.65,73536.65,0.0,0.99667,0.0,0.36091]
[1780052689469,70.65,73536.45,0.0,0.99667,0.0,0.36099]
[1780052689574,70.65,73536.45,0.0,0.99667,0.0,0.36099]
[1780052690027,70.65,73536.78,0.0,0.99667,0.0,0.36086]
[1780052691750,70.65,73536.87,0.0,0.99667,0.0,0.36083]
[1780052691854,70.65,73536.87,0.0,0.99667,0.0,0.36083]
[1780052691971,70.65,73536.87,0.0,0.99667,0.0,0.36083]
[1780052693468,70.65,73536.91,0.0,0.99667,0.0,0.36081]
[1780052693577,70.65,73536.91,0.0,0.99667,0.0,0.36081]
[1780052693678,70.65,73536.91,0.0,0.99667,0.0,0.36081]
[1780052695467,70.65,73536.91,0.0,0.99667,0.0,0.36081]
[1780052695574,70.65,73536.91,0.0,0.99667,0.0,0.36081]
[1780052695676,70.65,73536.84,0.0,0.99667,0.0,0.36084]
[1780052697468,70.65,73536.88,0.0,0.99667,0.0,0.36082]
[1780052697576,70.65,73536.88,0.0,0.99667,0.0,0.36082]
[1780052697677,70.65,73537.61,0.0,0.99668,0.0,0.36054]
[1780052699477,70.65,73538.06,0.0,0.99668,0.0,0.36037]
[1780052699516,70.65,73538.06,0.0,0.99668,0.0,0.36037]
[1780052699776,70.65,73538.06,0.0,0.99668,0.0,0.36037]
[1780052699813,70.65,73538.06,0.0,0.99668,0.0,0.36037]
[1780052699970,70.65,73538.06,0.0,0.99668,0.0,0.36037]
[1780052700037,70.65,73539.19,0.0,0.99668,0.0,0.35994]
[1780052702113,70.65,73537.19,0.0,0.99667,0.0,0.3607]
[1780052703468,70.65,73537.19,0.0,0.99667,0.0,0.3607]
[1780052703490,70.65,73537.19,0.0,0.99667,0.0,0.3607]
[1780052703569,70.65,73535.43,0.0,0.99667,0.0,0.36138]
[1780052705468,70.65,73535.77,0.0,0.99667,0.0,0.36125]
[1780052705547,70.65,73535.77,0.0,0.99667,0.0,0.36125]
[1780052705569,70.65,73537.25,0.0,0.99667,0.0,0.36068]
[1780052708013,70.65,73538.73,0.0,0.99668,0.0,0.36012]
[1780052708107,70.65,73537.59,0.0,0.99668,0.0,0.36055]
[1780052708218,70.65,73537.59,0.0,0.99668,0.0,0.36055]
[1780052709469,70.65,73538.92,0.0,0.99668,0.0,0.36005]
[1780052709577,70.65,73538.92,0.0,0.99668,0.0,0.36005]
[1780052709679,70.65,73538.92,0.0,0.99668,0.0,0.36005]
[1780052710169,70.65,73541.8,0.0,0.99669,0.0,0.35895]
[1780052711176,70.65,73546.18,0.0,0.99671,0.0,0.3573]
[1780052712632,70.65,73546.18,0.0,0.99671,0.0,0.3573]
[1780052712646,70.65,73546.18,0.0,0.99671,0.0,0.3573]
[1780052712719,70.65,73546.18,0.0,0.99671,0.0,0.3573]
[1780052712820,70.65,73548.26,0.0,0.99672,0.0,0.35651]
[1780052713487,70.65,73548.26,0.0,0.99672,0.0,0.35651]
[1780052713573,70.65,73548.26,0.0,0.99672,0.0,0.35651]
[1780052713610,70.65,73548.88,0.0,0.99672,0.0,0.35628]
[1780052714197,70.65,73553.6,0.0,0.99674,0.0,0.35451]
[1780052715204,70.65,73555.88,0.0,0.99675,0.0,0.35365]
[1780052716951,70.65,73555.88,0.0,0.99675,0.0,0.35365]
[1780052716968,70.65,73555.88,0.0,0.99675,0.0,0.35365]
[1780052716971,70.65,73555.88,0.0,0.99675,0.0,0.35365]
[1780052717052,70.65,73556.95,0.0,0.99675,0.0,0.35325]
[1780052717814,70.65,73556.95,0.0,0.99675,0.0,0.35325]
[1780052717827,70.65,73556.95,0.0,0.99675,0.0,0.35325]
[1780052717973,70.65,73556.95,0.0,0.99675,0.0,0.35325]
[1780052719468,70.65,73557.6,0.0,0.99675,0.0,0.35301]
[1780052719577,70.65,73557.6,0.0,0.99675,0.0,0.35301]
[1780052719678,70.65,73557.13,0.0,0.99675,0.0,0.35318]
[1780052723469,70.65,73558.14,0.0,0.99676,0.0,0.35281]
[1780052723582,70.65,73558.14,0.0,0.99676,0.0,0.35281]
[1780052723683,70.65,73556.29,0.0,0.99675,0.0,0.3535]
[1780052724267,70.65,73554.81,0.0,0.99674,0.0,0.35405]
[1780052725668,70.65,73554.81,0.0,0.99674,0.0,0.35405]
[1780052725720,70.65,73554.81,0.0,0.99674,0.0,0.35405]
[1780052725777,70.65,73554.81,0.0,0.99674,0.0,0.35405]
[1780052725968,70.65,73554.81,0.0,0.99674,0.0,0.35405]
[1780052727469,70.65,73555.1,0.0,0.99674,0.0,0.35394]
[1780052727580,70.65,73555.1,0.0,0.99674,0.0,0.35394]
[1780052727681,70.65,73554.86,0.0,0.99674,0.0,0.35403]
[1780052729468,70.65,73555.2,0.0,0.99674,0.0,0.35391]
[1780052729564,70.65,73555.2,0.0,0.99674,0.0,0.35391]
[1780052729665,70.65,73555.59,0.0,0.99675,0.0,0.35376]
[1780052732170,70.65,73555.77,0.0,0.99676,0.0,0.35252]
[1780052732222,70.65,73555.77,0.0,0.99676,0.0,0.35252]
[1780052732276,70.65,73555.77,0.0,0.99676,0.0,0.35252]
[1780052733469,70.65,73555.75,0.0,0.99676,0.0,0.35253]
[1780052733578,70.65,73555.75,0.0,0.99676,0.0,0.35253]
[1780052733680,70.65,73555.79,0.0,0.99676,0.0,0.35251]
[1780052735468,70.65,73555.72,0.0,0.99676,0.0,0.35254]
[1780052735578,70.65,73555.72,0.0,0.99676,0.0,0.35254]
[1780052737468,70.65,73555.69,0.0,0.99676,0.0,0.35255]
[1780052737579,70.65,73555.69,0.0,0.99676,0.0,0.35255]
[1780052737680,70.65,73555.82,0.0,0.99676,0.0,0.3525]
[1780052739467,70.65,73556.25,0.0,0.99676,0.0,0.35234]
[1780052739587,70.65,73556.25,0.0,0.99676,0.0,0.35234]
[1780052739689,70.65,73556.88,0.0,0.99676,0.0,0.35211]
[1780052740382,70.65,73560.92,0.0,0.99678,0.0,0.3506]
[1780052741390,70.65,73563.2,0.0,0.99679,0.0,0.34976]
[1780052743047,70.65,73563.2,0.0,0.99679,0.0,0.34976]
[1780052743144,70.65,73562.74,0.0,0.99678,0.0,0.34993]
[1780052743219,70.65,73562.74,0.0,0.99678,0.0,0.34993]
[1780052743476,70.65,73562.74,0.0,0.99678,0.0,0.34993]
[1780052743561,70.65,73562.74,0.0,0.99678,0.0,0.34993]
[1780052743577,70.65,73562.66,0.0,0.99678,0.0,0.34996]
[1780052745467,70.65,73562.78,0.0,0.99678,0.0,0.34991]
[1780052745579,70.65,73562.78,0.0,0.99678,0.0,0.34991]
[1780052745628,70.65,73562.85,0.0,0.99678,0.0,0.34989]
[1780052747470,70.65,73561.99,0.0,0.99678,0.0,0.35021]
[1780052747582,70.65,73561.99,0.0,0.99678,0.0,0.35021]
[1780052748052,70.65,73561.99,0.0,0.99678,0.0,0.35021]
[1780052748088,70.65,73561.99,0.0,0.99678,0.0,0.35021]
[1780052748064,70.65,73560.86,0.0,0.99678,0.0,0.35063]
[1780052748222,70.65,73560.86,0.0,0.99678,0.0,0.35063]
[1780052748332,70.65,73560.86,0.0,0.99678,0.0,0.35063]
[1780052749446,70.65,73566.17,0.0,0.9968,0.0,0.34866]
[1780052750454,70.65,73568.27,0.0,0.99681,0.0,0.34788]
[1780052751467,70.65,73568.27,0.0,0.99681,0.0,0.34788]
[1780052751510,70.65,73568.27,0.0,0.99681,0.0,0.34788]
[1780052751527,70.65,73568.47,0.0,0.99681,0.0,0.34781]
[1780052753467,70.65,73568.3,0.0,0.99681,0.0,0.34787]
[1780052753577,70.65,73568.3,0.0,0.99681,0.0,0.34787]
[1780052753678,70.65,73569.01,0.0,0.99681,0.0,0.34761]
[1780052756495,70.65,73570.71,0.0,0.99681,0.0,0.34698]
[1780052757469,70.65,73570.71,0.0,0.99681,0.0,0.34698]
[1780052757550,70.65,73570.71,0.0,0.99681,0.0,0.34698]
[1780052757570,70.65,73570.73,0.0,0.99682,0.0,0.34698]
[1780052759468,70.65,73570.76,0.0,0.99682,0.0,0.34697]
[1780052759577,70.65,73570.76,0.0,0.99682,0.0,0.34697]
[1780052760523,70.65,73569.58,0.0,0.99681,0.0,0.3474]
[1780052761728,70.65,73569.58,0.0,0.99681,0.0,0.3474]
[1780052761753,70.65,73569.58,0.0,0.99681,0.0,0.3474]
[1780052761972,70.65,73569.58,0.0,0.99681,0.0,0.3474]
[1780052762085,70.65,73569.58,0.0,0.99681,0.0,0.3474]
[1780052762074,70.65,73566.63,0.0,0.9968,0.0,0.34849]
[1780052763154,70.65,73566.25,0.0,0.9968,0.0,0.34863]
[1780052763221,70.65,73566.25,0.0,0.9968,0.0,0.34863]
[1780052763332,70.65,73566.25,0.0,0.9968,0.0,0.34863]
[1780052765468,70.65,73566.31,0.0,0.9968,0.0,0.34861]
[1780052765575,70.65,73566.31,0.0,0.9968,0.0,0.34861]
[1780052765676,70.65,73566.04,0.0,0.9968,0.0,0.34871]
[1780052767468,70.65,73566.09,0.0,0.9968,0.0,0.34869]
[1780052767569,70.65,73566.09,0.0,0.9968,0.0,0.34869]
[1780052768025,70.65,73567.07,0.0,0.9968,0.0,0.34833]
[1780052769469,70.65,73567.68,0.0,0.9968,0.0,0.3481]
[1780052769575,70.65,73567.68,0.0,0.9968,0.0,0.3481]
[1780052769586,70.65,73567.58,0.0,0.9968,0.0,0.34814]
[1780052771468,70.65,73567.58,0.0,0.9968,0.0,0.34814]
[1780052771579,70.65,73567.58,0.0,0.9968,0.0,0.34814]
[1780052771600,70.65,73567.87,0.0,0.9968,0.0,0.34803]
[1780052773468,70.65,73567.81,0.0,0.9968,0.0,0.34805]
[1780052773577,70.65,73567.81,0.0,0.9968,0.0,0.34805]
[1780052773613,70.65,73567.62,0.0,0.9968,0.0,0.34812]
[1780052775469,70.65,73567.62,0.0,0.9968,0.0,0.34812]
[1780052775577,70.65,73567.62,0.0,0.9968,0.0,0.34812]
[1780052778239,70.65,73568.36,0.0,0.99681,0.0,0.34785]
[1780052778350,70.65,73568.36,0.0,0.99681,0.0,0.34785]
[1780052778467,70.65,73568.36,0.0,0.99681,0.0,0.34785]
[1780052778649,70.65,73568.17,0.0,0.99681,0.0,0.34792]
[1780052779473,70.65,73568.17,0.0,0.99681,0.0,0.34792]
[1780052779577,70.65,73568.17,0.0,0.99681,0.0,0.34792]
[1780052783470,70.65,73567.99,0.0,0.9968,0.0,0.34799]
[1780052783517,70.65,73567.99,0.0,0.9968,0.0,0.34799]
[1780052785471,70.65,73567.28,0.0,0.9968,0.0,0.34825]
[1780052785576,70.65,73567.28,0.0,0.9968,0.0,0.34825]
[1780052785698,70.65,73568.09,0.0,0.99681,0.0,0.34795]
[1780052789469,70.65,73568.06,0.0,0.9968,0.0,0.34796]
[1780052789576,70.65,73568.06,0.0,0.9968,0.0,0.34796]
[1780052793077,70.65,73568.59,0.0,0.99682,0.0,0.34661]
[1780052793468,70.65,73568.57,0.0,0.99682,0.0,0.34662]
[1780052793580,70.65,73568.57,0.0,0.99682,0.0,0.34662]
[1780052795468,70.65,73568.42,0.0,0.99682,0.0,0.34667]
[1780052795574,70.65,73568.42,0.0,0.99682,0.0,0.34667]
[1780052795684,70.65,73568.42,0.0,0.99682,0.0,0.34667]
[1780052795718,70.65,73568.42,0.0,0.99682,0.0,0.34667]
[1780052795774,70.65,73568.42,0.0,0.99682,0.0,0.34667]
[1780052799472,70.65,73568.15,0.0,0.99682,0.0,0.34677]
[1780052799584,70.65,73568.15,0.0,0.99682,0.0,0.34677]
[1780052803469,70.65,73568.14,0.0,0.99682,0.0,0.34678]
[1780052803582,70.65,73568.14,0.0,0.99682,0.0,0.34678]
[1780052805469,70.65,73568.37,0.0,0.99682,0.0,0.34669]
[1780052805575,70.65,73568.37,0.0,0.99682,0.0,0.34669]
[1780052814903,70.65,73568.32,0.0,0.99682,0.0,0.34671]
[1780052815671,70.65,73568.32,0.0,0.99682,0.0,0.34671]
[1780052815781,70.65,73568.32,0.0,0.99682,0.0,0.34671]
[1780052817471,70.65,73568.52,0.0,0.99682,0.0,0.34664]
[1780052822959,70.65,73568.34,0.0,0.99682,0.0,0.3467]
[1780052831016,70.65,73568.23,0.0,0.99682,0.0,0.34674]
[1780052832034,70.65,73566.88,0.0,0.99681,0.0,0.34724]
[1780052833033,70.65,73553.46,0.0,0.99676,0.0,0.35222]
[1780052834040,70.65,73553.15,0.0,0.99676,0.0,0.35233]
[1780052836054,70.65,73549.32,0.0,0.99674,0.0,0.35376]
[1780052841089,70.65,73548.97,0.0,0.99674,0.0,0.35389]
[1780052844110,70.65,73550.43,0.0,0.99675,0.0,0.35335]
[1780052849145,70.65,73550.48,0.0,0.99675,0.0,0.35333]
[1780052852166,70.65,73549.9,0.0,0.99676,0.0,0.35237]
[1780052854180,70.65,73548.9,0.0,0.99675,0.0,0.35275]
[1780052859596,70.65,73549.16,0.0,0.99675,0.0,0.35265]
[1780052860222,70.65,73550.65,0.0,0.99676,0.0,0.35209]
[1780052862236,70.65,73554.96,0.0,0.99678,0.0,0.35049]
[1780052863243,70.65,73556.67,0.0,0.99678,0.0,0.34985]
[1780052867271,70.65,73557.48,0.0,0.99679,0.0,0.34955]
[1780052871299,70.65,73558.75,0.0,0.99679,0.0,0.34908]
[1780052872306,70.65,73560.71,0.0,0.9968,0.0,0.34836]
[1780052873313,70.65,73562.51,0.0,0.9968,0.0,0.34769]
[1780052874321,70.65,73560.63,0.0,0.9968,0.0,0.34839]
[1780052875327,70.65,73561.55,0.0,0.9968,0.0,0.34805]
[1780052879355,70.65,73562.42,0.0,0.9968,0.0,0.34773]
[1780052883383,70.65,73561.57,0.0,0.9968,0.0,0.34804]
[1780052889425,70.65,73559.54,0.0,0.99679,0.0,0.34879]
[1780052890432,70.65,73560.75,0.0,0.9968,0.0,0.34834]
[1780052891439,70.65,73564.8,0.0,0.99681,0.0,0.34685]
[1780052893453,70.65,73565.64,0.0,0.99682,0.0,0.34654]
[1780052898488,70.65,73564.83,0.0,0.99681,0.0,0.34684]
[1780052905537,70.65,73563.66,0.0,0.99681,0.0,0.34727]
[1780052906545,70.65,73558.24,0.0,0.99679,0.0,0.34927]
[1780052907553,70.65,73556.34,0.0,0.99678,0.0,0.34998]
[1780052912588,70.65,73556.26,0.0,0.99679,0.0,0.34884]
[1780052916616,70.65,73555.28,0.0,0.99679,0.0,0.34921]
[1780052921651,70.65,73554.64,0.0,0.99678,0.0,0.34944]
[1780052926686,70.65,73555.08,0.0,0.99679,0.0,0.34928]
[1780052931721,70.65,73555.24,0.0,0.99679,0.0,0.34922]
[1780052936756,70.65,73554.96,0.0,0.99679,0.0,0.34933]
[1780052941791,70.65,73555.33,0.0,0.99679,0.0,0.34919]
[1780052947833,70.65,73555.62,0.0,0.99679,0.0,0.34908]
[1780052952873,70.65,73555.58,0.0,0.99679,0.0,0.3491]
[1780052960927,70.65,73555.51,0.0,0.99679,0.0,0.34912]
[1780052962940,70.65,73554.7,0.0,0.99679,0.0,0.34942]
[1780052967975,70.65,73555.17,0.0,0.99679,0.0,0.34925]
[1780052974017,70.65,73554.72,0.0,0.9968,0.0,0.34825]
[1780052982076,70.65,73552.85,0.0,0.99679,0.0,0.34894]
[1780052983084,70.65,73546.35,0.0,0.99676,0.0,0.35136]
[1780052984091,70.65,73543.45,0.0,0.99675,0.0,0.35244]
[1780052986105,70.65,73539.37,0.0,0.99674,0.0,0.35397]
[1780052987113,70.65,73538.33,0.0,0.99673,0.0,0.35436]
[1780052989127,70.65,73535.78,0.0,0.99672,0.0,0.35532]
[1780052990133,70.65,73533.17,0.0,0.99671,0.0,0.3563]
[1780052992148,70.65,73532.03,0.0,0.99671,0.0,0.35673]
[1780052993155,70.65,73531.06,0.0,0.9967,0.0,0.3571]
[1780052995169,70.65,73530.13,0.0,0.9967,0.0,0.35745]
[1780052999198,70.65,73531.51,0.0,0.99671,0.0,0.35693]
[1780053001135,70.65,73531.83,0.0,0.99671,0.0,0.35681]
[1780053009269,70.65,73532.38,0.0,0.99671,0.0,0.3566]
[1780053014306,70.65,73532.33,0.0,0.99671,0.0,0.35662]
[1780053017326,70.65,73535.81,0.0,0.99672,0.0,0.35531]
[1780053018333,70.65,73538.23,0.0,0.99673,0.0,0.3544]
[1780053019340,70.65,73540.47,0.0,0.99674,0.0,0.35356]
[1780053023369,70.65,73541.48,0.0,0.99674,0.0,0.35318]
[1780053028404,70.65,73540.52,0.0,0.99674,0.0,0.35354]
[1780053030419,70.65,73541.43,0.0,0.99674,0.0,0.3532]
[1780053034447,70.65,73540.44,0.0,0.99675,0.0,0.35239]
[1780053035454,70.65,73541.28,0.0,0.99675,0.0,0.35208]
[1780053036462,70.65,73540.37,0.0,0.99675,0.0,0.35242]
[1780053037468,70.65,73541.44,0.0,0.99675,0.0,0.35202]
[1780053043510,70.65,73541.37,0.0,0.99675,0.0,0.35205]
[1780053048548,70.65,73540.47,0.0,0.99675,0.0,0.35238]
[1780053049555,70.65,73541.41,0.0,0.99675,0.0,0.35203]
[1780053054590,70.65,73541.88,0.0,0.99676,0.0,0.35186]
[1780053055597,70.65,73543.51,0.0,0.99676,0.0,0.35125]
[1780053059625,70.65,73542.38,0.0,0.99676,0.0,0.35167]
[1780053060632,70.65,73543.26,0.0,0.99676,0.0,0.35134]
[1780053062647,70.65,73539.91,0.0,0.99675,0.0,0.35259]
[1780053063656,70.65,73536.44,0.0,0.99674,0.0,0.35389]
[1780053064663,70.65,73535.06,0.0,0.99673,0.0,0.35441]
[1780053069698,70.65,73534.29,0.0,0.99673,0.0,0.3547]
[1780053074734,70.65,73534.32,0.0,0.99673,0.0,0.35469]
[1780053079768,70.65,73534.79,0.0,0.99673,0.0,0.35451]
[1780053084803,70.65,73534.58,0.0,0.99673,0.0,0.35459]
[1780053090845,70.65,73533.74,0.0,0.99672,0.0,0.35491]
[1780053096887,70.65,73535.71,0.0,0.99674,0.0,0.35299]
[1780053097894,70.65,73536.89,0.0,0.99675,0.0,0.35255]
[1780053100926,70.65,73537.82,0.0,0.99675,0.0,0.3522]
[1780053105961,70.65,73538.6,0.0,0.99675,0.0,0.35191]
[1780053106968,70.65,73539.71,0.0,0.99676,0.0,0.3515]
[1780053112004,70.65,73543.73,0.0,0.99677,0.0,0.35]
[1780053117038,70.65,73544.17,0.0,0.99678,0.0,0.34983]
[1780053119052,70.65,73542.99,0.0,0.99677,0.0,0.35027]
[1780053120059,70.65,73542.14,0.0,0.99677,0.0,0.35059]
[1780053123082,70.65,73543.41,0.0,0.99677,0.0,0.35012]
[1780053124089,70.65,73540.37,0.0,0.99676,0.0,0.35125]
[1780053125096,70.65,73537.38,0.0,0.99675,0.0,0.35237]
[1780053126103,70.65,73538.49,0.0,0.99675,0.0,0.35195]
[1780053128117,70.65,73541.06,0.0,0.99676,0.0,0.35099]
[1780053133152,70.65,73541.74,0.0,0.99677,0.0,0.35074]
[1780053135166,70.65,73543.69,0.0,0.99677,0.0,0.35001]
[1780053139186,70.65,73543.1,0.0,0.99677,0.0,0.35023]
[1780053145007,70.65,73542.77,0.0,0.99677,0.0,0.35036]
[1780053150271,70.65,73542.67,0.0,0.99677,0.0,0.35039]
[1780053156314,70.65,73543.57,0.0,0.99678,0.0,0.34889]
[1780053159334,70.65,73542.67,0.0,0.99678,0.0,0.34922]
[1780053160345,70.65,73538.83,0.0,0.99677,0.0,0.35065]
[1780053161348,70.65,73537.8,0.0,0.99676,0.0,0.35104]
[1780053170411,70.65,73538.34,0.0,0.99676,0.0,0.35084]
[1780053170626,70.65,73538.34,0.0,0.99676,0.0,0.35084]
[1780053177460,70.65,73538.8,0.0,0.99677,0.0,0.35066]
[1780053182495,70.65,73539.22,0.0,0.99677,0.0,0.35051]
[1780053184509,70.65,73538.03,0.0,0.99676,0.0,0.35095]
[1780053189544,70.65,73538.21,0.0,0.99676,0.0,0.35088]
[1780053190551,70.65,73540.88,0.0,0.99677,0.0,0.34989]
[1780053191558,70.65,73542.42,0.0,0.99678,0.0,0.34932]
[1780053193572,70.65,73540.5,0.0,0.99677,0.0,0.35003]
[1780053194578,70.65,73539.23,0.0,0.99677,0.0,0.3505]
[1780053195587,70.65,73540.16,0.0,0.99677,0.0,0.35016]
[1780053196594,70.65,73541.13,0.0,0.99677,0.0,0.3498]
[1780053202636,70.65,73542.07,0.0,0.99678,0.0,0.34945]
[1780053207671,70.65,73541.14,0.0,0.99677,0.0,0.34979]
[1780053208678,70.65,73541.96,0.0,0.99678,0.0,0.34949]
[1780053217741,70.65,73542.42,0.0,0.99679,0.0,0.34815]
[1780053224790,70.65,73542.54,0.0,0.99679,0.0,0.34811]
[1780053229825,70.65,73542.61,0.0,0.99679,0.0,0.34808]
[1780053238891,70.65,73542.73,0.0,0.99679,0.0,0.34804]
[1780053240912,70.65,73552.19,0.0,0.99683,0.0,0.34455]
[1780053241970,70.65,73552.19,0.0,0.99683,0.0,0.34455]
[1780053242007,70.65,73580.64,0.0,0.99693,0.0,0.33425]
[1780053242923,70.65,73583.19,0.0,0.99694,0.0,0.33334]
[1780053243930,70.65,73587.96,0.0,0.99696,0.0,0.33164]
[1780053245568,70.65,73587.96,0.0,0.99696,0.0,0.33164]
[1780053250551,70.65,73587.48,0.0,0.99696,0.0,0.33181]
[1780053250640,70.65,73586.64,0.0,0.99696,0.0,0.33211]
[1780053251986,70.65,73582.63,0.0,0.99694,0.0,0.33354]
[1780053253219,70.65,73582.63,0.0,0.99694,0.0,0.33354]
[1780053253252,70.65,73578.7,0.0,0.99693,0.0,0.33494]
[1780053254643,70.65,73575.25,0.0,0.99691,0.0,0.33618]
[1780053260043,70.65,73566.83,0.0,0.99688,0.0,0.33921]
[1780053261049,70.65,73561.18,0.0,0.99686,0.0,0.34126]
[1780053266084,70.65,73561.07,0.0,0.99686,0.0,0.3413]
[1780053268098,70.65,73559.5,0.0,0.99686,0.0,0.34188]
[1780053268807,70.65,73559.5,0.0,0.99686,0.0,0.34188]
[1780053269105,70.65,73558.33,0.0,0.99685,0.0,0.3423]
[1780053270564,70.65,73557.52,0.0,0.99685,0.0,0.3426]
[1780053272126,70.65,73555.77,0.0,0.99685,0.0,0.34209]
[1780053276154,70.65,73552.34,0.0,0.99684,0.0,0.34334]
[1780053277161,70.65,73549.45,0.0,0.99683,0.0,0.3444]
[1780053279175,70.65,73550.43,0.0,0.99683,0.0,0.34404]
[1780053284210,70.65,73550.77,0.0,0.99683,0.0,0.34392]
[1780053289246,70.65,73550.62,0.0,0.99683,0.0,0.34397]
[1780053294281,70.65,73550.9,0.0,0.99683,0.0,0.34387]
[1780053299316,70.65,73550.84,0.0,0.99683,0.0,0.34389]
[1780053304351,70.65,73550.64,0.0,0.99683,0.0,0.34396]
[1780053309386,70.65,73550.36,0.0,0.99683,0.0,0.34407]
[1780053314421,70.65,73550.63,0.0,0.99683,0.0,0.34397]
[1780053319456,70.65,73550.68,0.0,0.99683,0.0,0.34395]
[1780053321470,70.65,73552.26,0.0,0.99684,0.0,0.34337]
[1780053322477,70.65,73557.05,0.0,0.99686,0.0,0.34162]
[1780053323484,70.65,73558.55,0.0,0.99686,0.0,0.34107]
[1780053328519,70.65,73558.92,0.0,0.99686,0.0,0.34094]
[1780053333554,70.65,73559.41,0.0,0.99688,0.0,0.33962]
[1780053336575,70.65,73560.81,0.0,0.99688,0.0,0.33911]
[1780053337582,70.65,73561.88,0.0,0.99688,0.0,0.33872]
[1780053342617,70.65,73562.69,0.0,0.99689,0.0,0.33843]
[1780053343624,70.65,73563.59,0.0,0.99689,0.0,0.3381]
[1780053348659,70.65,73563.31,0.0,0.99689,0.0,0.3382]
[1780053354701,70.65,73563.92,0.0,0.99689,0.0,0.33798]
[1780053355709,70.65,73565.26,0.0,0.9969,0.0,0.3375]
[1780053360744,70.65,73565.23,0.0,0.9969,0.0,0.33751]
[1780053362758,70.65,73563.23,0.0,0.99689,0.0,0.33823]
[1780053364772,70.65,73564.49,0.0,0.99689,0.0,0.33778]
[1780053367793,70.65,73563.63,0.0,0.99689,0.0,0.33809]
[1780053368801,70.65,73564.43,0.0,0.99689,0.0,0.3378]
[1780053373835,70.65,73563.82,0.0,0.99689,0.0,0.33802]
[1780053378871,70.65,73564.41,0.0,0.99689,0.0,0.33781]
[1780053381892,70.65,73565.77,0.0,0.9969,0.0,0.33732]
[1780053384913,70.65,73564.2,0.0,0.99689,0.0,0.33788]
[1780053386927,70.65,73563.24,0.0,0.99689,0.0,0.33823]
[1780053391962,70.65,73563.11,0.0,0.9969,0.0,0.33714]
[1780053395009,70.65,73563.9,0.0,0.9969,0.0,0.33685]
[1780053401051,70.65,73564.05,0.0,0.9969,0.0,0.3368]
[1780053407093,70.65,73563.7,0.0,0.9969,0.0,0.33692]
[1780053408100,70.65,73564.55,0.0,0.99691,0.0,0.33662]
[1780053413135,70.65,73564.79,0.0,0.99691,0.0,0.33653]
[1780053422198,70.65,73564.84,0.0,0.99691,0.0,0.33651]
[1780053427233,70.65,73565.15,0.0,0.99691,0.0,0.3364]
[1780053429247,70.65,73568.9,0.0,0.99692,0.0,0.33506]
[1780053430254,70.65,73570.58,0.0,0.99693,0.0,0.33445]
[1780053435291,70.65,73571.16,0.0,0.99693,0.0,0.33425]
[1780053440324,70.65,73571.31,0.0,0.99693,0.0,0.33419]
[1780053445359,70.65,73571.71,0.0,0.99693,0.0,0.33405]
[1780053446366,70.65,73569.07,0.0,0.99692,0.0,0.33499]
[1780053447373,70.65,73566.96,0.0,0.99691,0.0,0.33575]
[1780053448380,70.65,73565.51,0.0,0.99691,0.0,0.33627]
[1780053449387,70.65,73564.24,0.0,0.9969,0.0,0.33673]
[1780053454425,70.65,73563.91,0.0,0.99691,0.0,0.33571]
[1780053459460,70.65,73563.6,0.0,0.99691,0.0,0.33582]
[1780053467516,70.65,73564.16,0.0,0.99691,0.0,0.33562]
[1780053472551,70.65,73563.7,0.0,0.99691,0.0,0.33579]
[1780053477586,70.65,73563.88,0.0,0.99691,0.0,0.33572]
[1780053483628,70.65,73563.78,0.0,0.99691,0.0,0.33576]
[1780053488663,70.65,73563.83,0.0,0.99691,0.0,0.33574]
[1780053493698,70.65,73563.41,0.0,0.99691,0.0,0.33589]
[1780053498733,70.65,73563.66,0.0,0.99691,0.0,0.3358]
[1780053501754,70.65,73568.0,0.0,0.99693,0.0,0.33425]
[1780053502761,70.65,73569.95,0.0,0.99694,0.0,0.33355]
[1780053507796,70.65,73570.21,0.0,0.99694,0.0,0.33346]
[1780053509810,70.65,73571.1,0.0,0.99694,0.0,0.33314]
[1780053510817,70.65,73573.85,0.0,0.99695,0.0,0.33216]
[1780053511824,70.65,73573.17,0.0,0.99696,0.0,0.33127]
[1780053515852,70.65,73572.38,0.0,0.99695,0.0,0.33155]
[1780053522905,70.65,73573.58,0.0,0.99696,0.0,0.33113]
[1780053525926,70.65,73572.33,0.0,0.99695,0.0,0.33157]
[1780053530961,70.65,73572.12,0.0,0.99695,0.0,0.33165]
[1780053535996,70.65,73572.11,0.0,0.99695,0.0,0.33165]
[1780053538010,70.65,73561.65,0.0,0.99691,0.0,0.33539]
[1780053539018,70.65,73558.99,0.0,0.9969,0.0,0.33634]
[1780053542038,70.65,73560.03,0.0,0.99691,0.0,0.33597]
[1780053546066,70.65,73560.88,0.0,0.99691,0.0,0.33566]
[1780053551101,70.65,73561.26,0.0,0.99691,0.0,0.33553]
[1780053554122,70.65,73559.66,0.0,0.99691,0.0,0.3361]
[1780053555129,70.65,73562.99,0.0,0.99692,0.0,0.33491]
[1780053560164,70.65,73563.35,0.0,0.99692,0.0,0.33478]
[1780053564194,70.65,73562.3,0.0,0.99692,0.0,0.33515]
[1780053570235,70.65,73562.68,0.0,0.99692,0.0,0.33502]
[1780053574263,70.65,73562.06,0.0,0.99693,0.0,0.33411]
[1780053576277,70.65,73563.25,0.0,0.99693,0.0,0.33368]
[1780053579298,70.65,73565.86,0.0,0.99694,0.0,0.33275]
[1780053580305,70.65,73568.38,0.0,0.99695,0.0,0.33185]
[1780053581312,70.65,73570.08,0.0,0.99696,0.0,0.33125]
[1780053582318,70.65,73568.85,0.0,0.99695,0.0,0.33168]
[1780053583326,70.65,73569.7,0.0,0.99695,0.0,0.33138]
[1780053588360,70.65,73569.36,0.0,0.99695,0.0,0.3315]
[1780053595410,70.65,73569.41,0.0,0.99695,0.0,0.33148]
[1780053600445,70.65,73569.97,0.0,0.99696,0.0,0.33128]
[1780053602459,70.65,73571.12,0.0,0.99696,0.0,0.33088]
[1780053603465,70.65,73572.27,0.0,0.99696,0.0,0.33047]
[1780053604473,70.65,73579.07,0.0,0.99699,0.0,0.32806]
[1780053605480,70.65,73582.22,0.0,0.997,0.0,0.32696]
[1780053610514,70.65,73581.53,0.0,0.997,0.0,0.3272]
[1780053612323,70.65,73582.07,0.0,0.997,0.0,0.32701]
[1780053618571,70.65,73582.34,0.0,0.997,0.0,0.32691]
[1780053619578,70.65,73583.3,0.0,0.997,0.0,0.32658]
[1780053620585,70.65,73584.26,0.0,0.99701,0.0,0.32624]
[1780053625620,70.65,73584.18,0.0,0.99701,0.0,0.32627]
[1780053630658,70.65,73584.68,0.0,0.99701,0.0,0.32609]
[1780053631665,70.65,73584.1,0.0,0.99702,0.0,0.32518]
[1780053636700,70.65,73584.09,0.0,0.99702,0.0,0.32519]
[1780053641735,70.65,73584.46,0.0,0.99702,0.0,0.32506]
[1780053644756,70.65,73583.69,0.0,0.99702,0.0,0.32533]
[1780053649793,70.65,73583.92,0.0,0.99702,0.0,0.32525]
[1780053654828,70.65,73584.33,0.0,0.99702,0.0,0.3251]
[1780053658856,70.65,73585.85,0.0,0.99702,0.0,0.32457]
[1780053660870,70.65,73587.29,0.0,0.99703,0.0,0.32407]
[1780053663893,70.65,73588.19,0.0,0.99703,0.0,0.32376]
[1780053664900,70.65,73594.86,0.0,0.99706,0.0,0.32144]
[1780053665907,70.65,73598.18,0.0,0.99707,0.0,0.32029]
[1780053668928,70.65,73600.94,0.0,0.99708,0.0,0.31934]
[1780053669935,70.65,73603.22,0.0,0.99709,0.0,0.31856]
[1780053670942,70.65,73604.38,0.0,0.99709,0.0,0.31816]
[1780053672956,70.65,73603.4,0.0,0.99709,0.0,0.31849]
[1780053676983,70.65,73599.08,0.0,0.99707,0.0,0.31998]
[1780053677991,70.65,73597.92,0.0,0.99707,0.0,0.32038]
[1780053682025,70.65,73598.66,0.0,0.99707,0.0,0.32013]
[1780053683033,70.65,73597.9,0.0,0.99707,0.0,0.32039]
[1780053688069,70.65,73598.53,0.0,0.99707,0.0,0.32017]
[1780053694121,70.65,73598.98,0.0,0.99708,0.0,0.31892]
[1780053697148,70.65,73593.34,0.0,0.99706,0.0,0.32086]
[1780053698154,70.65,73592.45,0.0,0.99706,0.0,0.32117]
[1780053701176,70.65,73593.64,0.0,0.99706,0.0,0.32076]
[1780053706211,70.65,73593.49,0.0,0.99706,0.0,0.32081]
[1780053709232,70.65,73592.3,0.0,0.99706,0.0,0.32122]
[1780053719302,70.65,73592.48,0.0,0.99706,0.0,0.32116]
[1780053721914,70.65,73590.9,0.0,0.99705,0.0,0.32171]
[1780053728365,70.65,73591.47,0.0,0.99705,0.0,0.32151]
[1780053730379,70.65,73589.72,0.0,0.99705,0.0,0.32212]
[1780053735414,70.65,73589.02,0.0,0.99704,0.0,0.32236]
[1780053736421,70.65,73588.12,0.0,0.99704,0.0,0.32267]
[1780053741456,70.65,73588.88,0.0,0.99704,0.0,0.32241]
[1780053746491,70.65,73589.09,0.0,0.99705,0.0,0.32234]
[1780053751526,70.65,73588.69,0.0,0.99705,0.0,0.32137]
[1780053756561,70.65,73589.93,0.0,0.99706,0.0,0.32094]
[1780053761595,70.65,73588.9,0.0,0.99705,0.0,0.3213]
[1780053766631,70.65,73588.81,0.0,0.99705,0.0,0.32133]
[1780053773680,70.65,73588.61,0.0,0.99705,0.0,0.3214]
[1780053779723,70.65,73588.45,0.0,0.99705,0.0,0.32146]
[1780053784758,70.65,73588.1,0.0,0.99705,0.0,0.32158]
[1780053789793,70.65,73587.68,0.0,0.99705,0.0,0.32172]
[1780053794828,70.65,73587.71,0.0,0.99705,0.0,0.32171]
[1780053802884,70.65,73588.14,0.0,0.99705,0.0,0.32156]
[1780053807919,70.65,73579.65,0.0,0.99702,0.0,0.32452]
[1780053808926,70.65,73569.15,0.0,0.99698,0.0,0.32821]
[1780053809933,70.65,73568.81,0.0,0.99698,0.0,0.32833]
[1780053810940,70.65,73570.49,0.0,0.99699,0.0,0.32773]
[1780053815978,70.65,73571.05,0.0,0.997,0.0,0.32642]
[1780053816997,70.65,73565.71,0.0,0.99698,0.0,0.3283]
[1780053818001,70.65,73552.59,0.0,0.99693,0.0,0.33296]
[1780053819008,70.65,73553.13,0.0,0.99693,0.0,0.33277]
[1780053819745,70.65,73553.13,0.0,0.99693,0.0,0.33277]
[1780053819829,70.65,73553.13,0.0,0.99693,0.0,0.33277]
[1780053820018,70.65,73549.83,0.0,0.99692,0.0,0.33395]
[1780053821025,70.65,73548.53,0.0,0.99692,0.0,0.33442]
[1780053821721,70.65,73548.53,0.0,0.99692,0.0,0.33442]
[1780053822032,70.65,73549.39,0.0,0.99692,0.0,0.33411]
[1780053827067,70.65,73549.03,0.0,0.99692,0.0,0.33424]
[1780053831095,70.65,73550.03,0.0,0.99692,0.0,0.33388]
[1780053834116,70.65,73553.47,0.0,0.99694,0.0,0.33265]
[1780053835122,70.65,73557.35,0.0,0.99695,0.0,0.33126]
[1780053839151,70.65,73558.26,0.0,0.99695,0.0,0.33094]
[1780053844186,70.65,73559.62,0.0,0.99696,0.0,0.33046]
[1780053848214,70.65,73558.25,0.0,0.99695,0.0,0.33094]
[1780053851250,70.65,73557.42,0.0,0.99695,0.0,0.33124]
[1780053857292,70.65,73558.05,0.0,0.99695,0.0,0.33101]
[1780053861320,70.65,73557.01,0.0,0.99695,0.0,0.33138]
[1780053862327,70.65,73554.19,0.0,0.99694,0.0,0.33239]
[1780053864341,70.65,73553.36,0.0,0.99694,0.0,0.33269]
[1780053865348,70.65,73551.41,0.0,0.99693,0.0,0.33338]
[1780053868369,70.65,73549.09,0.0,0.99692,0.0,0.33421]
[1780053869376,70.65,73547.95,0.0,0.99692,0.0,0.33462]
[1780053871390,70.65,73546.64,0.0,0.99692,0.0,0.33396]
[1780053876425,70.65,73549.15,0.0,0.99693,0.0,0.33306]
[1780053877432,70.65,73550.18,0.0,0.99693,0.0,0.33269]
[1780053878439,70.65,73551.11,0.0,0.99694,0.0,0.33236]
[1780053882467,70.65,73552.04,0.0,0.99694,0.0,0.33202]
[1780053883474,70.65,73558.03,0.0,0.99696,0.0,0.32989]
[1780053884481,70.65,73561.58,0.0,0.99698,0.0,0.32864]
[1780053885488,70.65,73562.87,0.0,0.99698,0.0,0.32818]
[1780053887502,70.65,73565.41,0.0,0.99699,0.0,0.32728]
[1780053889516,70.65,73566.45,0.0,0.99699,0.0,0.32692]
[1780053890523,70.65,73569.5,0.0,0.997,0.0,0.32585]
[1780053891530,70.65,73572.16,0.0,0.99701,0.0,0.32491]
[1780053892537,70.65,73573.87,0.0,0.99702,0.0,0.32432]
[1780053893544,70.65,73576.81,0.0,0.99703,0.0,0.32329]
[1780053894551,70.65,73583.05,0.0,0.99705,0.0,0.32112]
[1780053895558,70.65,73585.65,0.0,0.99706,0.0,0.32022]
[1780053896565,70.65,73586.62,0.0,0.99707,0.0,0.31989]
[1780053897572,70.65,73587.45,0.0,0.99707,0.0,0.3196]
[1780053900839,70.65,73588.28,0.0,0.99707,0.0,0.31931]
[1780053901600,70.65,73586.37,0.0,0.99707,0.0,0.31997]
[1780053902953,70.65,73583.91,0.0,0.99706,0.0,0.32082]
[1780053903989,70.65,73582.36,0.0,0.99705,0.0,0.32136]
[1780053906068,70.65,73583.7,0.0,0.99706,0.0,0.3209]
[1780053907642,70.65,73582.73,0.0,0.99705,0.0,0.32123]
[1780053909656,70.65,73579.88,0.0,0.99704,0.0,0.32222]
[1780053910663,70.65,73578.48,0.0,0.99704,0.0,0.32271]
[1780053911670,70.65,73577.34,0.0,0.99703,0.0,0.3231]
[1780053913684,70.65,73576.28,0.0,0.99703,0.0,0.32347]
[1780053918719,70.65,73576.46,0.0,0.99703,0.0,0.32341]
[1780053921740,70.65,73575.64,0.0,0.99703,0.0,0.3237]
[1780053924761,70.65,73571.7,0.0,0.99701,0.0,0.32507]
[1780053925769,70.65,73569.71,0.0,0.99701,0.0,0.32577]
[1780053928788,70.65,73570.68,0.0,0.99701,0.0,0.32543]
[1780053932817,70.65,73567.63,0.0,0.99701,0.0,0.32539]
[1780053938859,70.65,73567.63,0.0,0.99701,0.0,0.32539]
[1780053940873,70.65,73565.29,0.0,0.997,0.0,0.32621]
[1780053944127,70.65,73563.81,0.0,0.99699,0.0,0.32673]
[1780053952962,70.65,73563.65,0.0,0.99699,0.0,0.32678]
[1780053963035,70.65,73563.58,0.0,0.99699,0.0,0.32681]
[1780053966056,70.65,73559.12,0.0,0.99698,0.0,0.32838]
[1780053967063,70.65,73557.67,0.0,0.99697,0.0,0.3289]
[1780053969077,70.65,73555.76,0.0,0.99696,0.0,0.32957]
[1780053970084,70.65,73547.59,0.0,0.99693,0.0,0.33248]
[1780053971091,70.65,73541.64,0.0,0.99691,0.0,0.33461]
[1780053974132,70.65,73535.73,0.0,0.99689,0.0,0.33674]
[1780053975138,70.65,73522.77,0.0,0.99684,0.0,0.34146]
[1780053976146,70.65,73521.3,0.0,0.99684,0.0,0.34199]
[1780053979167,70.65,73517.75,0.0,0.99682,0.0,0.3433]
[1780053980175,70.65,73514.45,0.0,0.99681,0.0,0.34451]
[1780053985209,70.65,73512.06,0.0,0.9968,0.0,0.34539]
[1780053986216,70.65,73510.48,0.0,0.99679,0.0,0.34598]
[1780053986907,70.65,73510.48,0.0,0.99679,0.0,0.34598]
[1780053990244,70.65,73511.82,0.0,0.9968,0.0,0.34548]
[1780053993265,70.65,73511.12,0.0,0.99681,0.0,0.34457]
[1780053994282,70.65,73509.01,0.0,0.9968,0.0,0.34535]
[1780053995284,70.65,73503.32,0.0,0.99678,0.0,0.34746]
[1780053996291,70.65,73500.39,0.0,0.99677,0.0,0.34855]
[1780053998305,70.65,73498.87,0.0,0.99676,0.0,0.34912]
[1780053999312,70.65,73497.86,0.0,0.99676,0.0,0.34949]
[1780054004347,70.65,73498.81,0.0,0.99676,0.0,0.34914]
[1780054009383,70.65,73498.57,0.0,0.99676,0.0,0.34923]
[1780054014417,70.65,73498.48,0.0,0.99676,0.0,0.34926]
[1780054019452,70.65,73497.96,0.0,0.99676,0.0,0.34946]
[1780054022473,70.65,73499.63,0.0,0.99676,0.0,0.34883]
[1780054024487,70.65,73505.96,0.0,0.99679,0.0,0.34648]
[1780054025494,70.65,73512.18,0.0,0.99681,0.0,0.34418]
[1780054026501,70.65,73513.04,0.0,0.99681,0.0,0.34387]
[1780054027508,70.65,73512.07,0.0,0.99681,0.0,0.34422]
[1780054030529,70.65,73513.29,0.0,0.99682,0.0,0.34377]
[1780054035564,70.65,73513.58,0.0,0.99682,0.0,0.34367]
[1780054037583,70.65,73515.68,0.0,0.99682,0.0,0.34289]
[1780054040609,70.65,73516.69,0.0,0.99683,0.0,0.34252]
[1780054042623,70.65,73515.17,0.0,0.99682,0.0,0.34308]
[1780054043630,70.65,73516.15,0.0,0.99683,0.0,0.34272]
[1780054048665,70.65,73515.92,0.0,0.99683,0.0,0.34281]
[1780054051686,70.65,73512.82,0.0,0.99682,0.0,0.34278]
[1780054052693,70.65,73511.8,0.0,0.99682,0.0,0.34316]
[1780054056721,70.65,73512.77,0.0,0.99682,0.0,0.3428]
[1780054061755,70.65,73512.6,0.0,0.99682,0.0,0.34286]
[1780054066791,70.65,73512.6,0.0,0.99682,0.0,0.34286]
[1780054071826,70.65,73512.67,0.0,0.99682,0.0,0.34284]
[1780054072832,70.65,73511.77,0.0,0.99682,0.0,0.34317]
[1780054078875,70.65,73512.03,0.0,0.99682,0.0,0.34307]
[1780054081896,70.65,73509.48,0.0,0.99681,0.0,0.34401]
[1780054082903,70.65,73505.41,0.0,0.9968,0.0,0.34551]
[1780054086931,70.65,73503.73,0.0,0.99679,0.0,0.34614]
[1780054091966,70.65,73503.61,0.0,0.99679,0.0,0.34618]
[1780054097001,70.65,73503.92,0.0,0.99679,0.0,0.34607]
[1780054102038,70.65,73503.82,0.0,0.99679,0.0,0.3461]
[1780054106066,70.65,73502.8,0.0,0.99679,0.0,0.34648]
[1780054107073,70.65,73501.37,0.0,0.99678,0.0,0.34701]
[1780054108080,70.65,73499.59,0.0,0.99677,0.0,0.34767]
[1780054110095,70.65,73498.03,0.0,0.99677,0.0,0.34825]
[1780054112109,70.65,73496.7,0.0,0.99677,0.0,0.34757]
[1780054113116,70.65,73495.68,0.0,0.99677,0.0,0.34795]
[1780054118152,70.65,73496.38,0.0,0.99677,0.0,0.34769]
[1780054120185,70.65,73494.48,0.0,0.99676,0.0,0.3484]
[1780054121184,70.65,73482.75,0.0,0.99672,0.0,0.3528]
[1780054122190,70.65,73475.81,0.0,0.99669,0.0,0.35542]
[1780054123552,70.65,73473.61,0.0,0.99668,0.0,0.35626]
[1780054124206,70.65,73467.09,0.0,0.99666,0.0,0.35874]
[1780054126220,70.65,73466.54,0.0,0.99665,0.0,0.35895]
[1780054127213,70.65,73466.54,0.0,0.99665,0.0,0.35895]
[1780054127299,70.65,73466.54,0.0,0.99665,0.0,0.35895]
[1780054127316,70.65,73467.04,0.0,0.99666,0.0,0.35876]
[1780054128982,70.65,73466.8,0.0,0.99665,0.0,0.35885]
[1780054130248,70.65,73465.94,0.0,0.99665,0.0,0.35918]
[1780054132262,70.65,73464.95,0.0,0.99665,0.0,0.35956]
[1780054137297,70.65,73465.68,0.0,0.99665,0.0,0.35928]
[1780054142332,70.65,73465.9,0.0,0.99665,0.0,0.3592]
[1780054144346,70.65,73464.99,0.0,0.99665,0.0,0.35954]
[1780054146360,70.65,73466.03,0.0,0.99665,0.0,0.35915]
[1780054151394,70.65,73465.87,0.0,0.99665,0.0,0.35921]
[1780054154416,70.65,73466.77,0.0,0.99665,0.0,0.35886]
[1780054159451,70.65,73467.04,0.0,0.99666,0.0,0.35876]
[1780054161465,70.65,73468.76,0.0,0.99666,0.0,0.3581]
[1780054163479,70.65,73470.25,0.0,0.99667,0.0,0.35753]
[1780054164486,70.65,73471.94,0.0,0.99667,0.0,0.35689]
[1780054165493,70.65,73473.06,0.0,0.99668,0.0,0.35646]
[1780054170528,70.65,73474.35,0.0,0.99668,0.0,0.35597]
[1780054175563,70.65,73474.57,0.0,0.9967,0.0,0.3547]
[1780054180600,70.65,73474.49,0.0,0.9967,0.0,0.35473]
[1780054185633,70.65,73475.06,0.0,0.9967,0.0,0.35451]
[1780054190668,70.65,73475.31,0.0,0.9967,0.0,0.35442]
[1780054195703,70.65,73475.81,0.0,0.9967,0.0,0.35423]
[1780054198724,70.65,73474.89,0.0,0.9967,0.0,0.35457]
[1780054203759,70.65,73474.56,0.0,0.9967,0.0,0.3547]
[1780054204766,70.65,73473.08,0.0,0.99669,0.0,0.35526]
[1780054208794,70.65,73472.0,0.0,0.99669,0.0,0.35567]
[1780054209802,70.65,73468.85,0.0,0.99667,0.0,0.35687]
[1780054210809,70.65,73466.94,0.0,0.99667,0.0,0.3576]
[1780054211816,70.65,73468.51,0.0,0.99667,0.0,0.357]
[1780054212823,70.65,73472.62,0.0,0.99669,0.0,0.35543]
[1780054213830,70.65,73476.24,0.0,0.9967,0.0,0.35406]
[1780054219872,70.65,73477.12,0.0,0.99671,0.0,0.35373]
[1780054222893,70.65,73478.26,0.0,0.99671,0.0,0.3533]
[1780054228935,70.65,73478.05,0.0,0.99671,0.0,0.35338]
[1780054231956,70.65,73470.66,0.0,0.99669,0.0,0.35498]
[1780054234977,70.65,73468.88,0.0,0.99668,0.0,0.35566]
[1780054240028,70.65,73466.14,0.0,0.99667,0.0,0.3567]
[1780054243048,70.65,73465.26,0.0,0.99667,0.0,0.35703]
[1780054246069,70.65,73462.74,0.0,0.99666,0.0,0.358]
[1780054247076,70.65,73460.58,0.0,0.99665,0.0,0.35882]
[1780054252111,70.65,73457.64,0.0,0.99664,0.0,0.35995]
[1780054253118,70.65,73456.46,0.0,0.99663,0.0,0.3604]
[1780054256138,70.65,73455.57,0.0,0.99663,0.0,0.36074]
[1780054258154,70.65,73449.3,0.0,0.99661,0.0,0.36316]
[1780054259304,70.65,73443.83,0.0,0.99658,0.0,0.36528]
[1780054260167,70.65,73442.63,0.0,0.99658,0.0,0.36575]
[1780054261461,70.65,73438.28,0.0,0.99656,0.0,0.36745]
[1780054262187,70.65,73430.8,0.0,0.99653,0.0,0.37038]
[1780054263194,70.65,73431.76,0.0,0.99653,0.0,0.37]
[1780054265208,70.65,73429.74,0.0,0.99652,0.0,0.3708]
[1780054265728,70.65,73429.74,0.0,0.99652,0.0,0.3708]
[1780054265838,70.65,73429.74,0.0,0.99652,0.0,0.3708]
[1780054265968,70.65,73429.74,0.0,0.99652,0.0,0.3708]
[1780054266215,70.65,73428.77,0.0,0.99652,0.0,0.37118]
[1780054271250,70.65,73429.93,0.0,0.99653,0.0,0.37072]
[1780054272257,70.65,73432.8,0.0,0.99654,0.0,0.36959]
[1780054275278,70.65,73433.88,0.0,0.99654,0.0,0.36917]
[1780054276285,70.65,73432.8,0.0,0.99654,0.0,0.36959]
[1780054277292,70.65,73430.19,0.0,0.99653,0.0,0.37062]
[1780054279306,70.65,73431.0,0.0,0.99653,0.0,0.3703]
[1780054281320,70.65,73432.05,0.0,0.99653,0.0,0.36989]
[1780054283334,70.65,73432.88,0.0,0.99654,0.0,0.36956]
[1780054288369,70.65,73433.51,0.0,0.99654,0.0,0.36932]
[1780054293404,70.65,73433.26,0.0,0.99655,0.0,0.36818]
[1780054296425,70.65,73432.11,0.0,0.99655,0.0,0.36863]
[1780054301460,70.65,73432.29,0.0,0.99655,0.0,0.36856]
[1780054306495,70.65,73432.92,0.0,0.99655,0.0,0.36832]
[1780054311530,70.65,73433.07,0.0,0.99655,0.0,0.36826]
[1780054316565,70.65,73432.83,0.0,0.99655,0.0,0.36835]
[1780054321600,70.65,73431.43,0.0,0.99654,0.0,0.3689]
[1780054323614,70.65,73432.61,0.0,0.99655,0.0,0.36844]
[1780054330663,70.65,73432.57,0.0,0.99655,0.0,0.36845]
[1780054334691,70.65,73431.18,0.0,0.99654,0.0,0.369]
[1780054335698,70.65,73430.08,0.0,0.99654,0.0,0.36943]
[1780054337712,70.65,73431.4,0.0,0.99654,0.0,0.36891]
[1780054342747,70.65,73431.44,0.0,0.99654,0.0,0.3689]
[1780054351810,70.65,73433.4,0.0,0.99656,0.0,0.3669]
[1780054352817,70.65,73438.4,0.0,0.99658,0.0,0.36495]
[1780054353825,70.65,73442.37,0.0,0.9966,0.0,0.36341]
[1780054354832,70.65,73443.2,0.0,0.9966,0.0,0.36309]
[1780054355839,70.65,73441.88,0.0,0.9966,0.0,0.3636]
[1780054356846,70.65,73439.79,0.0,0.99659,0.0,0.36441]
[1780054358865,70.65,73441.41,0.0,0.9966,0.0,0.36378]
[1780054360879,70.65,73442.71,0.0,0.9966,0.0,0.36328]
[1780054362893,70.65,73441.81,0.0,0.9966,0.0,0.36363]
[1780054364907,70.65,73440.82,0.0,0.99659,0.0,0.36401]
[1780054367928,70.65,73441.65,0.0,0.9966,0.0,0.36369]
[1780054371956,70.65,73439.82,0.0,0.99659,0.0,0.3644]
[1780054372963,70.65,73437.33,0.0,0.99658,0.0,0.36537]
[1780054376992,70.65,73438.31,0.0,0.99658,0.0,0.36498]
[1780054379006,70.65,73439.23,0.0,0.99659,0.0,0.36463]
[1780054383037,70.65,73441.24,0.0,0.99659,0.0,0.36385]
[1780054388072,70.65,73442.02,0.0,0.9966,0.0,0.36354]
[1780054393108,70.65,73441.46,0.0,0.9966,0.0,0.36376]
[1780054398142,70.65,73441.8,0.0,0.9966,0.0,0.36363]
[1780054399149,70.65,73440.94,0.0,0.99659,0.0,0.36396]
[1780054400156,70.65,73441.81,0.0,0.9966,0.0,0.36363]
[1780054405191,70.65,73442.78,0.0,0.9966,0.0,0.36325]
[1780054410226,70.65,73442.69,0.0,0.9966,0.0,0.36329]
[1780054415261,70.65,73444.87,0.0,0.99662,0.0,0.36123]
[1780054420296,70.65,73445.33,0.0,0.99662,0.0,0.36105]
[1780054421303,70.65,73443.77,0.0,0.99662,0.0,0.36165]
[1780054422310,70.65,73441.33,0.0,0.99661,0.0,0.36259]
[1780054424324,70.65,73442.19,0.0,0.99661,0.0,0.36226]
[1780054425331,70.65,73442.98,0.0,0.99661,0.0,0.36196]
[1780054430366,70.65,73445.08,0.0,0.99662,0.0,0.36115]
[1780054431373,70.65,73445.96,0.0,0.99663,0.0,0.36081]
[1780054436409,70.65,73446.11,0.0,0.99663,0.0,0.36075]
[1780054441444,70.65,73448.31,0.0,0.99663,0.0,0.3599]
[1780054442450,70.65,73451.05,0.0,0.99665,0.0,0.35885]
[1780054443460,70.65,73454.97,0.0,0.99666,0.0,0.35735]
[1780054444469,70.65,73456.34,0.0,0.99667,0.0,0.35683]
[1780054445475,70.65,73459.7,0.0,0.99668,0.0,0.35555]
[1780054446482,70.65,73461.03,0.0,0.99669,0.0,0.35504]
[1780054447489,70.65,73461.85,0.0,0.99669,0.0,0.35473]
[1780054450510,70.65,73463.17,0.0,0.99669,0.0,0.35423]
[1780054451517,70.65,73464.02,0.0,0.9967,0.0,0.35391]
[1780054455545,70.65,73466.77,0.0,0.99671,0.0,0.35287]
[1780054456552,70.65,73468.12,0.0,0.99671,0.0,0.35236]
[1780054458566,70.65,73469.7,0.0,0.99672,0.0,0.35177]
[1780054461587,70.65,73466.35,0.0,0.99671,0.0,0.35303]
[1780054464608,70.65,73461.74,0.0,0.99669,0.0,0.35477]
[1780054465615,70.65,73460.11,0.0,0.99668,0.0,0.35539]
[1780054467629,70.65,73461.07,0.0,0.99669,0.0,0.35503]
[1780054473671,70.65,73460.6,0.0,0.9967,0.0,0.35401]
[1780054478706,70.65,73460.52,0.0,0.99669,0.0,0.35404]
[1780054483741,70.65,73459.58,0.0,0.99669,0.0,0.3544]
[1780054485755,70.65,73460.39,0.0,0.99669,0.0,0.35409]
[1780054490790,70.65,73461.01,0.0,0.9967,0.0,0.35385]
[1780054491797,70.65,73465.84,0.0,0.99672,0.0,0.35203]
[1780054492804,70.65,73468.12,0.0,0.99672,0.0,0.35117]
[1780054493811,70.65,73471.4,0.0,0.99674,0.0,0.34994]
[1780054496832,70.65,73475.6,0.0,0.99675,0.0,0.34837]
[1780054497839,70.65,73491.21,0.0,0.99682,0.0,0.34258]
[1780054498846,70.65,73492.15,0.0,0.99682,0.0,0.34223]
[1780054499853,70.65,73492.91,0.0,0.99682,0.0,0.34195]
[1780054501867,70.65,73489.98,0.0,0.99681,0.0,0.34303]
[1780054502874,70.65,73491.4,0.0,0.99682,0.0,0.34251]
[1780054503881,70.65,73493.19,0.0,0.99682,0.0,0.34185]
[1780054504888,70.65,73494.51,0.0,0.99683,0.0,0.34136]
[1780054509923,70.65,73494.98,0.0,0.99683,0.0,0.34119]
[1780054511937,70.65,73493.24,0.0,0.99682,0.0,0.34183]
[1780054512944,70.65,73490.27,0.0,0.99681,0.0,0.34292]
[1780054513951,70.65,73487.27,0.0,0.9968,0.0,0.34403]
[1780054514958,70.65,73483.33,0.0,0.99678,0.0,0.34549]
[1780054515967,70.65,73479.84,0.0,0.99677,0.0,0.34678]
[1780054516972,70.65,73481.11,0.0,0.99678,0.0,0.34631]
[1780054522007,70.65,73480.57,0.0,0.99677,0.0,0.34651]
[1780054527043,70.65,73480.86,0.0,0.99677,0.0,0.34641]
[1780054531070,70.65,73480.14,0.0,0.99678,0.0,0.3455]
[1780054532077,70.65,73481.02,0.0,0.99679,0.0,0.34517]
[1780054535097,70.65,73479.53,0.0,0.99678,0.0,0.34572]
[1780054536105,70.65,73478.51,0.0,0.99678,0.0,0.3461]
[1780054537112,70.65,73479.92,0.0,0.99678,0.0,0.34558]
[1780054542147,70.65,73480.32,0.0,0.99678,0.0,0.34543]
[1780054548189,70.65,73480.76,0.0,0.99679,0.0,0.34527]
[1780054551210,70.65,73481.5,0.0,0.99679,0.0,0.34499]
[1780054556245,70.65,73481.47,0.0,0.99679,0.0,0.345]
[1780054560273,70.65,73479.72,0.0,0.99678,0.0,0.34565]
[1780054562287,70.65,73478.88,0.0,0.99678,0.0,0.34596]
[1780054563294,70.65,73471.9,0.0,0.99675,0.0,0.34857]
[1780054568329,70.65,73472.5,0.0,0.99675,0.0,0.34834]
[1780054573364,70.65,73472.6,0.0,0.99675,0.0,0.3483]
[1780054578399,70.65,73472.59,0.0,0.99675,0.0,0.34831]
[1780054581420,70.65,73470.27,0.0,0.99674,0.0,0.34918]
[1780054583433,70.65,73469.17,0.0,0.99674,0.0,0.34959]
[1780054585448,70.65,73468.41,0.0,0.99674,0.0,0.34987]
[1780054589479,70.65,73464.7,0.0,0.99672,0.0,0.35127]
[1780054591493,70.65,73463.77,0.0,0.99673,0.0,0.35043]
[1780054593507,70.65,73462.72,0.0,0.99673,0.0,0.35082]
[1780054599549,70.65,73463.13,0.0,0.99673,0.0,0.35067]
[1780054606598,70.65,73463.63,0.0,0.99673,0.0,0.35048]
[1780054610626,70.65,73460.51,0.0,0.99672,0.0,0.35165]
[1780054611633,70.65,73459.14,0.0,0.99671,0.0,0.35217]
[1780054612640,70.65,73457.97,0.0,0.99671,0.0,0.35261]
[1780054615662,70.65,73456.45,0.0,0.9967,0.0,0.35319]
[1780054616669,70.65,73452.81,0.0,0.99669,0.0,0.35457]
[1780054617676,70.65,73451.91,0.0,0.99668,0.0,0.35491]
[1780054618683,70.65,73448.08,0.0,0.99667,0.0,0.35637]
[1780054619699,70.65,73445.97,0.0,0.99666,0.0,0.35717]
[1780054620706,70.65,73444.77,0.0,0.99665,0.0,0.35763]
[1780054621730,70.65,73438.37,0.0,0.99663,0.0,0.36009]
[1780054622725,70.65,73428.21,0.0,0.99659,0.0,0.36402]
[1780054623732,70.65,73424.84,0.0,0.99657,0.0,0.36533]
[1780054624739,70.65,73424.8,0.0,0.99657,0.0,0.36534]
[1780054629775,70.65,73425.09,0.0,0.99657,0.0,0.36523]
[1780054630782,70.65,73423.62,0.0,0.99657,0.0,0.3658]
[1780054633803,70.65,73420.92,0.0,0.99656,0.0,0.36686]
[1780054638037,70.65,73420.1,0.0,0.99655,0.0,0.36718]
[1780054639845,70.65,73418.58,0.0,0.99655,0.0,0.36777]
[1780054641859,70.65,73417.43,0.0,0.99654,0.0,0.36823]
[1780054643864,70.65,73416.94,0.0,0.99654,0.0,0.36842]
[1780054643879,70.65,73408.7,0.0,0.99651,0.0,0.37167]
[1780054644887,70.65,73406.86,0.0,0.9965,0.0,0.37239]
[1780054645894,70.65,73402.01,0.0,0.99648,0.0,0.37432]
[1780054646901,70.65,73400.11,0.0,0.99647,0.0,0.37508]
[1780054650930,70.65,73402.14,0.0,0.99648,0.0,0.37427]
[1780054651269,70.65,73402.14,0.0,0.99648,0.0,0.37427]
[1780054651935,70.65,73406.64,0.0,0.99651,0.0,0.37124]
[1780054652943,70.65,73413.34,0.0,0.99654,0.0,0.3686]
[1780054654957,70.65,73417.33,0.0,0.99655,0.0,0.36703]
[1780054655964,70.65,73422.11,0.0,0.99657,0.0,0.36516]
[1780054660999,70.65,73422.0,0.0,0.99657,0.0,0.36521]
[1780054663013,70.65,73418.74,0.0,0.99656,0.0,0.36648]
[1780054665027,70.65,73414.38,0.0,0.99654,0.0,0.36819]
[1780054666034,70.65,73413.2,0.0,0.99654,0.0,0.36865]
[1780054667041,70.65,73415.37,0.0,0.99654,0.0,0.3678]
[1780054668048,70.65,73416.73,0.0,0.99655,0.0,0.36727]
[1780054673083,70.65,73417.05,0.0,0.99655,0.0,0.36714]
[1780054674090,70.65,73418.58,0.0,0.99656,0.0,0.36654]
[1780054676104,70.65,73420.6,0.0,0.99657,0.0,0.36575]
[1780054681140,70.65,73420.64,0.0,0.99657,0.0,0.36574]
[1780054682146,70.65,73419.68,0.0,0.99656,0.0,0.36611]
[1780054684160,70.65,73418.6,0.0,0.99656,0.0,0.36653]
[1780054687181,70.65,73420.04,0.0,0.99656,0.0,0.36597]
[1780054692216,70.65,73420.64,0.0,0.99657,0.0,0.36574]
[1780054698258,70.65,73420.82,0.0,0.99657,0.0,0.36567]
[1780054700389,70.65,73420.75,0.0,0.99657,0.0,0.36569]
[1780054707321,70.65,73421.73,0.0,0.99657,0.0,0.36531]
[1780054712356,70.65,73423.42,0.0,0.99659,0.0,0.36343]
[1780054717391,70.65,73423.15,0.0,0.99659,0.0,0.36353]
[1780054722426,70.65,73423.17,0.0,0.99659,0.0,0.36352]
[1780054725447,70.65,73424.86,0.0,0.99659,0.0,0.36287]
[1780054726454,70.65,73426.58,0.0,0.9966,0.0,0.3622]
[1780054728468,70.65,73416.97,0.0,0.99656,0.0,0.36594]
[1780054729475,70.65,73415.62,0.0,0.99656,0.0,0.36647]
[1780054732496,70.65,73414.36,0.0,0.99655,0.0,0.36696]
[1780054737531,70.65,73419.95,0.0,0.99657,0.0,0.36478]
[1780054738538,70.65,73421.08,0.0,0.99658,0.0,0.36434]
[1780054739545,70.65,73422.31,0.0,0.99658,0.0,0.36386]
[1780054743574,70.65,73424.0,0.0,0.99659,0.0,0.3632]
[1780054744581,70.65,73420.25,0.0,0.99658,0.0,0.36466]
[1780054746595,70.65,73421.86,0.0,0.99658,0.0,0.36403]
[1780054754651,70.65,73415.8,0.0,0.99656,0.0,0.3664]
[1780054755658,70.65,73412.78,0.0,0.99655,0.0,0.36758]
[1780054756665,70.65,73411.3,0.0,0.99654,0.0,0.36816]
[1780054758680,70.65,73410.04,0.0,0.99653,0.0,0.36866]
[1780054761701,70.65,73408.66,0.0,0.99653,0.0,0.3692]
[1780054762708,70.65,73407.28,0.0,0.99652,0.0,0.36974]
[1780054763715,70.65,73398.69,0.0,0.99649,0.0,0.37314]
[1780054764375,70.65,73398.69,0.0,0.99649,0.0,0.37314]
[1780054764722,70.65,73396.66,0.0,0.99648,0.0,0.37395]
[1780054767743,70.65,73397.74,0.0,0.99648,0.0,0.37352]
[1780054771771,70.65,73403.12,0.0,0.99652,0.0,0.37014]
[1780054776995,70.65,73403.73,0.0,0.99652,0.0,0.3699]
[1780054785869,70.65,73403.27,0.0,0.99652,0.0,0.37008]
[1780054790904,70.65,73403.81,0.0,0.99652,0.0,0.36987]
[1780054795939,70.65,73403.6,0.0,0.99652,0.0,0.36995]
[1780054800974,70.65,73405.11,0.0,0.99652,0.0,0.36936]
[1780054801981,70.65,73406.65,0.0,0.99653,0.0,0.36875]
[1780054802989,70.65,73403.6,0.0,0.99652,0.0,0.36995]
[1780054803996,70.65,73404.61,0.0,0.99652,0.0,0.36955]
[1780054808024,70.65,73407.83,0.0,0.99654,0.0,0.36829]
[1780054809031,70.65,73411.82,0.0,0.99655,0.0,0.36672]
[1780054810038,70.65,73414.61,0.0,0.99656,0.0,0.36563]
[1780054812052,70.65,73413.17,0.0,0.99656,0.0,0.36619]
[1780054814066,70.65,73406.84,0.0,0.99653,0.0,0.36868]
[1780054816080,70.65,73405.31,0.0,0.99653,0.0,0.36928]
[1780054817087,70.65,73401.89,0.0,0.99651,0.0,0.37063]
[1780054818094,70.65,73399.2,0.0,0.9965,0.0,0.37169]
[1780054823131,70.65,73396.51,0.0,0.99649,0.0,0.37276]
[1780054824136,70.65,73393.27,0.0,0.99647,0.0,0.37405]
[1780054826151,70.65,73390.86,0.0,0.99646,0.0,0.37501]
[1780054827158,70.65,73384.86,0.0,0.99644,0.0,0.37741]
[1780054828165,70.65,73387.08,0.0,0.99645,0.0,0.37652]
[1780054832193,70.65,73390.26,0.0,0.99647,0.0,0.37399]
[1780054833200,70.65,73392.54,0.0,0.99648,0.0,0.37309]
[1780054834207,70.65,73394.94,0.0,0.99649,0.0,0.37213]
[1780054839243,70.65,73395.69,0.0,0.9965,0.0,0.37184]
[1780054840250,70.65,73398.96,0.0,0.99651,0.0,0.37054]
[1780054841257,70.65,73400.29,0.0,0.99652,0.0,0.37002]
[1780054843271,70.65,73397.98,0.0,0.99651,0.0,0.37093]
[1780054844281,70.65,73397.04,0.0,0.9965,0.0,0.3713]
[1780054845287,70.65,73398.21,0.0,0.99651,0.0,0.37084]
[1780054848308,70.65,73403.62,0.0,0.99653,0.0,0.3687]
[1780054849315,70.65,73406.22,0.0,0.99654,0.0,0.36768]
[1780054850322,70.65,73407.51,0.0,0.99655,0.0,0.36718]
[1780054851329,70.65,73409.67,0.0,0.99655,0.0,0.36633]
[1780054856364,70.65,73411.74,0.0,0.99656,0.0,0.36552]
[1780054857372,70.65,73409.29,0.0,0.99655,0.0,0.36648]
[1780054861399,70.65,73411.65,0.0,0.99656,0.0,0.36556]
[1780054862406,70.65,73413.15,0.0,0.99657,0.0,0.36497]
[1780054863413,70.65,73411.51,0.0,0.99656,0.0,0.36561]
[1780054864420,70.65,73407.2,0.0,0.99654,0.0,0.3673]
[1780054865427,70.65,73405.79,0.0,0.99654,0.0,0.36785]
[1780054870462,70.65,73405.31,0.0,0.99654,0.0,0.36804]
[1780054875497,70.65,73405.67,0.0,0.99654,0.0,0.3679]
[1780054879525,70.65,73407.17,0.0,0.99654,0.0,0.36731]
[1780054881539,70.65,73405.18,0.0,0.99654,0.0,0.36809]
[1780054884560,70.65,73406.08,0.0,0.99654,0.0,0.36774]
[1780054885567,70.65,73407.16,0.0,0.99654,0.0,0.36731]
[1780054890602,70.65,73406.52,0.0,0.99654,0.0,0.36756]
[1780054895636,70.65,73407.86,0.0,0.99656,0.0,0.3658]
[1780054896644,70.65,73409.52,0.0,0.99657,0.0,0.36516]
[1780054901679,70.65,73410.11,0.0,0.99657,0.0,0.36493]
[1780054906714,70.65,73409.15,0.0,0.99656,0.0,0.3653]
[1780054907721,70.65,73406.23,0.0,0.99655,0.0,0.36644]
[1780054909735,70.65,73404.94,0.0,0.99655,0.0,0.36695]
[1780054910742,70.65,73406.25,0.0,0.99655,0.0,0.36643]
[1780054911749,70.65,73407.58,0.0,0.99656,0.0,0.36591]
[1780054913763,70.65,73408.76,0.0,0.99656,0.0,0.36545]
[1780054914770,70.65,73405.36,0.0,0.99655,0.0,0.36678]
[1780054915777,70.65,73396.99,0.0,0.99651,0.0,0.37008]
[1780054916784,70.65,73394.8,0.0,0.9965,0.0,0.37094]
[1780054918798,70.65,73392.83,0.0,0.9965,0.0,0.37172]
[1780054921819,70.65,73395.01,0.0,0.99651,0.0,0.37086]
[1780054922826,70.65,73396.25,0.0,0.99651,0.0,0.37037]
[1780054927861,70.65,73396.65,0.0,0.99651,0.0,0.37021]
[1780054930882,70.65,73395.13,0.0,0.99651,0.0,0.37081]
[1780054931889,70.65,73397.04,0.0,0.99651,0.0,0.37006]
[1780054933903,70.65,73398.91,0.0,0.99652,0.0,0.36932]
[1780054934910,70.65,73400.42,0.0,0.99653,0.0,0.36872]
[1780054939945,70.65,73399.69,0.0,0.99652,0.0,0.36901]
[1780054940952,70.65,73401.42,0.0,0.99653,0.0,0.36833]
[1780054945987,70.65,73401.11,0.0,0.99653,0.0,0.36845]
[1780054946995,70.65,73399.83,0.0,0.99653,0.0,0.36896]
[1780054948001,70.65,73397.38,0.0,0.99651,0.0,0.36992]
[1780054949008,70.65,73396.37,0.0,0.99651,0.0,0.37032]
[1780054951022,70.65,73396.03,0.0,0.99652,0.0,0.36921]
[1780054956057,70.65,73395.76,0.0,0.99652,0.0,0.36932]
[1780054961092,70.65,73395.07,0.0,0.99652,0.0,0.36959]
[1780054966127,70.65,73394.72,0.0,0.99652,0.0,0.36973]
[1780054971162,70.65,73394.89,0.0,0.99652,0.0,0.36966]
[1780054976197,70.65,73394.23,0.0,0.99651,0.0,0.36992]
[1780054979218,70.65,73392.5,0.0,0.99651,0.0,0.37061]
[1780054979787,70.65,73392.5,0.0,0.99651,0.0,0.37061]
[1780054980228,70.65,73394.37,0.0,0.99651,0.0,0.36987]
[1780054981234,70.65,73396.31,0.0,0.99652,0.0,0.3691]
[1780054982971,70.65,73396.28,0.0,0.99652,0.0,0.36911]
[1780054983046,70.65,73396.28,0.0,0.99652,0.0,0.36911]
[1780054983156,70.65,73396.28,0.0,0.99652,0.0,0.36911]
[1780054983303,70.65,73396.28,0.0,0.99652,0.0,0.36911]
[1780054983383,70.65,73397.73,0.0,0.99653,0.0,0.36854]
[1780054984293,70.65,73399.24,0.0,0.99653,0.0,0.36795]
[1780054985299,70.65,73400.9,0.0,0.99654,0.0,0.3673]
[1780054986307,70.65,73406.08,0.0,0.99656,0.0,0.36527]
[1780054987313,70.65,73407.63,0.0,0.99657,0.0,0.36466]
[1780054988329,70.65,73408.65,0.0,0.99657,0.0,0.36426]
[1780054990336,70.65,73416.14,0.0,0.9966,0.0,0.36136]
[1780054991343,70.65,73417.37,0.0,0.99661,0.0,0.36088]
[1780054994364,70.65,73418.88,0.0,0.99662,0.0,0.3603]
[1780054996378,70.65,73419.68,0.0,0.99662,0.0,0.35999]
[1780055001413,70.65,73421.15,0.0,0.99662,0.0,0.35942]
[1780055002420,70.65,73423.98,0.0,0.99664,0.0,0.35833]
[1780055003427,70.65,73425.98,0.0,0.99664,0.0,0.35757]
[1780055004434,70.65,73429.97,0.0,0.99666,0.0,0.35604]
[1780055005447,70.65,73432.02,0.0,0.99667,0.0,0.35526]
[1780055006449,70.65,73433.14,0.0,0.99667,0.0,0.35483]
[1780055011484,70.65,73433.09,0.0,0.99668,0.0,0.35364]
[1780055014505,70.65,73429.22,0.0,0.99667,0.0,0.35512]
[1780055015512,70.65,73428.11,0.0,0.99666,0.0,0.35554]
[1780055019540,70.65,73426.54,0.0,0.99666,0.0,0.35614]
[1780055020608,70.65,73425.44,0.0,0.99665,0.0,0.35656]
[1780055022561,70.65,73426.5,0.0,0.99666,0.0,0.35615]
[1780055027596,70.65,73426.16,0.0,0.99666,0.0,0.35628]
[1780055032631,70.65,73425.79,0.0,0.99665,0.0,0.35643]
[1780055037666,70.65,73424.91,0.0,0.99665,0.0,0.35676]
[1780055042701,70.65,73424.61,0.0,0.99665,0.0,0.35688]
[1780055043708,70.65,73420.86,0.0,0.99663,0.0,0.35832]
[1780055044715,70.65,73418.0,0.0,0.99662,0.0,0.35942]
[1780055048743,70.65,73417.08,0.0,0.99662,0.0,0.35977]
[1780055053778,70.65,73417.44,0.0,0.99662,0.0,0.35963]
[1780055057807,70.65,73418.22,0.0,0.99662,0.0,0.35933]
[1780055060828,70.65,73421.79,0.0,0.99664,0.0,0.35796]
[1780055067877,70.65,73422.1,0.0,0.99664,0.0,0.35784]
[1780055073919,70.65,73423.4,0.0,0.99666,0.0,0.35613]
[1780055078954,70.65,73422.98,0.0,0.99665,0.0,0.35629]
[1780055080968,70.65,73422.12,0.0,0.99665,0.0,0.35662]
[1780055082982,70.65,73420.23,0.0,0.99664,0.0,0.35734]
[1780055083989,70.65,73417.06,0.0,0.99663,0.0,0.35856]
[1780055085004,70.65,73412.24,0.0,0.99661,0.0,0.36042]
[1780055086009,70.65,73411.54,0.0,0.99661,0.0,0.36069]
[1780055088023,70.65,73410.26,0.0,0.9966,0.0,0.36118]
[1780055089030,70.65,73405.73,0.0,0.99658,0.0,0.36294]
[1780055090039,70.65,73402.8,0.0,0.99657,0.0,0.36408]
[1780055093060,70.65,73401.63,0.0,0.99657,0.0,0.36454]
[1780055094067,70.65,73399.43,0.0,0.99656,0.0,0.3654]
[1780055095075,70.65,73397.5,0.0,0.99655,0.0,0.36615]
[1780055096082,70.65,73394.29,0.0,0.99654,0.0,0.36741]
[1780055097089,70.65,73391.33,0.0,0.99652,0.0,0.36858]
[1780055100110,70.65,73387.58,0.0,0.99651,0.0,0.37006]
[1780055102125,70.65,73389.75,0.0,0.99652,0.0,0.3692]
[1780055103131,70.65,73393.12,0.0,0.99653,0.0,0.36787]
[1780055104137,70.65,73398.29,0.0,0.99655,0.0,0.36584]
[1780055106152,70.65,73400.31,0.0,0.99656,0.0,0.36505]
[1780055107159,70.65,73401.3,0.0,0.99657,0.0,0.36467]
[1780055113204,70.65,73402.21,0.0,0.99657,0.0,0.36431]
[1780055114211,70.65,73400.49,0.0,0.99656,0.0,0.36498]
[1780055115218,70.65,73398.68,0.0,0.99655,0.0,0.36569]
[1780055118239,70.65,73397.35,0.0,0.99655,0.0,0.36621]
[1780055120253,70.65,73395.82,0.0,0.99654,0.0,0.36681]
[1780055123274,70.65,73394.63,0.0,0.99654,0.0,0.36728]
[1780055128309,70.65,73394.95,0.0,0.99654,0.0,0.36715]
[1780055131330,70.65,73396.55,0.0,0.99656,0.0,0.36529]
[1780055136365,70.65,73397.39,0.0,0.99656,0.0,0.36496]
[1780055141400,70.65,73396.69,0.0,0.99656,0.0,0.36524]
[1780055143414,70.65,73405.23,0.0,0.99659,0.0,0.36191]
[1780055144421,70.65,73408.01,0.0,0.9966,0.0,0.36083]
[1780055145428,70.65,73413.6,0.0,0.99663,0.0,0.35867]
[1780055146435,70.65,73415.14,0.0,0.99663,0.0,0.35808]
[1780055147442,70.65,73416.2,0.0,0.99664,0.0,0.35767]
[1780055151470,70.65,73417.15,0.0,0.99664,0.0,0.35731]
[1780055156507,70.65,73416.5,0.0,0.99664,0.0,0.35756]
[1780055161542,70.65,73415.48,0.0,0.99664,0.0,0.35795]
[1780055162549,70.65,73416.45,0.0,0.99664,0.0,0.35758]
[1780055164563,70.65,73415.6,0.0,0.99664,0.0,0.35791]
[1780055169598,70.65,73414.89,0.0,0.99663,0.0,0.35818]
[1780055174633,70.65,73415.25,0.0,0.99663,0.0,0.35804]
[1780055180562,70.65,73415.61,0.0,0.99664,0.0,0.3579]
[1780055183696,70.65,73414.23,0.0,0.99663,0.0,0.35843]
[1780055188731,70.65,73413.8,0.0,0.99663,0.0,0.3586]
[1780055193766,70.65,73415.24,0.0,0.99665,0.0,0.35683]
[1780055198801,70.65,73416.16,0.0,0.99665,0.0,0.35648]
[1780055200815,70.65,73417.45,0.0,0.99665,0.0,0.35598]
[1780055203836,70.65,73418.31,0.0,0.99666,0.0,0.35565]
[1780055208870,70.65,73418.34,0.0,0.99666,0.0,0.35564]
[1780055213906,70.65,73417.88,0.0,0.99666,0.0,0.35582]
[1780055214912,70.65,73416.95,0.0,0.99665,0.0,0.35617]
[1780055219948,70.65,73417.6,0.0,0.99665,0.0,0.35592]
[1780055224983,70.65,73417.66,0.0,0.99666,0.0,0.3559]
[1780055230020,70.65,73417.32,0.0,0.99665,0.0,0.35603]
[1780055235055,70.65,73417.75,0.0,0.99666,0.0,0.35587]
[1780055239083,70.65,73420.19,0.0,0.99667,0.0,0.35493]
[1780055240090,70.65,73421.89,0.0,0.99667,0.0,0.35429]
[1780055241097,70.65,73420.21,0.0,0.99667,0.0,0.35493]
[1780055243112,70.65,73421.39,0.0,0.99667,0.0,0.35448]
[1780055248147,70.65,73424.0,0.0,0.99668,0.0,0.35348]
[1780055249154,70.65,73425.57,0.0,0.99669,0.0,0.35289]
[1780055251168,70.65,73424.72,0.0,0.99669,0.0,0.35201]
[1780055252175,70.65,73421.99,0.0,0.99668,0.0,0.35304]
[1780055253182,70.65,73422.84,0.0,0.99669,0.0,0.35272]
[1780055257210,70.65,73422.0,0.0,0.99668,0.0,0.35304]
[1780055262245,70.65,73421.86,0.0,0.99668,0.0,0.35309]
[1780055264259,70.65,73417.79,0.0,0.99667,0.0,0.35464]
[1780055265266,70.65,73413.6,0.0,0.99665,0.0,0.35624]
[1780055270301,70.65,73413.42,0.0,0.99665,0.0,0.35631]
[1780055274329,70.65,73411.87,0.0,0.99664,0.0,0.35691]
[1780055277351,70.65,73413.07,0.0,0.99665,0.0,0.35645]
[1780055278360,70.65,73413.89,0.0,0.99665,0.0,0.35613]
[1780055279367,70.65,73415.36,0.0,0.99666,0.0,0.35557]
[1780055280374,70.65,73416.79,0.0,0.99666,0.0,0.35502]
[1780055284404,70.65,73415.15,0.0,0.99666,0.0,0.35565]
[1780055285409,70.65,73414.15,0.0,0.99665,0.0,0.35603]
[1780055290444,70.65,73414.29,0.0,0.99665,0.0,0.35598]
[1780055295479,70.65,73415.41,0.0,0.99666,0.0,0.35555]
[1780055297493,70.65,73416.88,0.0,0.99666,0.0,0.35499]
[1780055299507,70.65,73415.78,0.0,0.99666,0.0,0.35541]
[1780055300514,70.65,73416.75,0.0,0.99666,0.0,0.35504]
[1780055303535,70.65,73417.88,0.0,0.99667,0.0,0.35461]
[1780055304542,70.65,73418.7,0.0,0.99667,0.0,0.35429]
[1780055309577,70.65,73418.59,0.0,0.99667,0.0,0.35434]
[1780055311591,70.65,73417.02,0.0,0.99667,0.0,0.35373]
[1780055312598,70.65,73416.05,0.0,0.99667,0.0,0.35409]
[1780055313612,70.65,73414.29,0.0,0.99666,0.0,0.35477]
[1780055315626,70.65,73410.55,0.0,0.99665,0.0,0.3562]
[1780055316633,70.65,73407.61,0.0,0.99664,0.0,0.35732]
[1780055318647,70.65,73406.16,0.0,0.99663,0.0,0.35788]
[1780055320661,70.65,73405.17,0.0,0.99663,0.0,0.35826]
[1780055325696,70.65,73405.46,0.0,0.99663,0.0,0.35815]
[1780055332745,70.65,73405.77,0.0,0.99663,0.0,0.35803]
[1780055336773,70.65,73409.3,0.0,0.99664,0.0,0.35668]
[1780055337780,70.65,73410.21,0.0,0.99665,0.0,0.35633]
[1780055342816,70.65,73409.61,0.0,0.99664,0.0,0.35656]
[1780055343847,70.65,73408.13,0.0,0.99664,0.0,0.35712]
[1780055344837,70.65,73392.07,0.0,0.99657,0.0,0.36334]
[1780055345843,70.65,73391.98,0.0,0.99657,0.0,0.36337]
[1780055349871,70.65,73390.87,0.0,0.99657,0.0,0.3638]
[1780055351885,70.65,73391.89,0.0,0.99657,0.0,0.36341]
[1780055354906,70.65,73386.3,0.0,0.99655,0.0,0.36559]
[1780055355913,70.65,73382.67,0.0,0.99653,0.0,0.36702]
[1780055359956,70.65,73376.66,0.0,0.99651,0.0,0.36939]
[1780055363984,70.65,73370.1,0.0,0.99648,0.0,0.37199]
[1780055364990,70.65,73368.82,0.0,0.99648,0.0,0.3725]
[1780055365998,70.65,73370.28,0.0,0.99648,0.0,0.37192]
[1780055371529,70.65,73369.76,0.0,0.99648,0.0,0.37212]
[1780055373049,70.65,73371.21,0.0,0.9965,0.0,0.37029]
[1780055375064,70.65,73369.21,0.0,0.99649,0.0,0.37109]
[1780055377079,70.65,73368.26,0.0,0.99648,0.0,0.37146]
[1780055378624,70.65,73368.26,0.0,0.99648,0.0,0.37146]
[1780055378711,70.65,73366.86,0.0,0.99648,0.0,0.37202]
[1780055378974,70.65,73366.86,0.0,0.99648,0.0,0.37202]
[1780055379092,70.65,73360.12,0.0,0.99645,0.0,0.37471]
[1780055380099,70.65,73359.15,0.0,0.99645,0.0,0.3751]
[1780055382113,70.65,73361.31,0.0,0.99645,0.0,0.37424]
[1780055383120,70.65,73359.67,0.0,0.99645,0.0,0.37489]
[1780055384127,70.65,73357.33,0.0,0.99644,0.0,0.37583]
[1780055389162,70.65,73357.79,0.0,0.99644,0.0,0.37565]
[1780055391176,70.65,73359.52,0.0,0.99645,0.0,0.37495]
[1780055392183,70.65,73360.53,0.0,0.99645,0.0,0.37455]
[1780055394197,70.65,73361.54,0.0,0.99646,0.0,0.37414]
[1780055398225,70.65,73358.08,0.0,0.99644,0.0,0.37553]
[1780055399232,70.65,73359.15,0.0,0.99645,0.0,0.3751]
[1780055402253,70.65,73360.02,0.0,0.99645,0.0,0.37475]
[1780055407288,70.65,73360.81,0.0,0.99645,0.0,0.37444]
[1780055411316,70.65,73364.46,0.0,0.99647,0.0,0.37298]
[1780055413331,70.65,73361.22,0.0,0.99645,0.0,0.37427]
[1780055418366,70.65,73360.56,0.0,0.99645,0.0,0.37454]
[1780055420380,70.65,73358.81,0.0,0.99644,0.0,0.37524]
[1780055421387,70.65,73357.13,0.0,0.99644,0.0,0.37591]
[1780055422394,70.65,73352.46,0.0,0.99642,0.0,0.37779]
[1780055423401,70.65,73350.81,0.0,0.99641,0.0,0.37846]
[1780055424408,70.65,73353.11,0.0,0.99642,0.0,0.37753]
[1780055426422,70.65,73361.4,0.0,0.99646,0.0,0.3742]
[1780055427429,70.65,73366.3,0.0,0.99648,0.0,0.37224]
[1780055428436,70.65,73368.86,0.0,0.99649,0.0,0.37123]
[1780055429443,70.65,73369.98,0.0,0.99649,0.0,0.37078]
[1780055430450,70.65,73372.17,0.0,0.9965,0.0,0.36991]
[1780055432464,70.65,73370.86,0.0,0.99651,0.0,0.36918]
[1780055435485,70.65,73368.77,0.0,0.9965,0.0,0.37001]
[1780055438506,70.65,73366.91,0.0,0.99649,0.0,0.37075]
[1780055442536,70.65,73365.78,0.0,0.99649,0.0,0.3712]
[1780055444550,70.65,73364.64,0.0,0.99648,0.0,0.37165]
[1780055445557,70.65,73365.91,0.0,0.99649,0.0,0.37114]
[1780055450592,70.65,73366.71,0.0,0.99649,0.0,0.37083]
[1780055453613,70.65,73368.16,0.0,0.9965,0.0,0.37025]
[1780055458654,70.65,73367.65,0.0,0.99649,0.0,0.37045]
[1780055459661,70.65,73368.84,0.0,0.9965,0.0,0.36998]
[1780055461675,70.65,73367.3,0.0,0.99649,0.0,0.37059]
[1780055462682,70.65,73368.64,0.0,0.9965,0.0,0.37006]
[1780055463689,70.65,73369.7,0.0,0.9965,0.0,0.36964]
[1780055469739,70.65,73369.48,0.0,0.9965,0.0,0.36973]
[1780055471753,70.65,73368.05,0.0,0.9965,0.0,0.37029]
[1780055472760,70.65,73367.03,0.0,0.99649,0.0,0.3707]
[1780055477796,70.65,73366.55,0.0,0.99649,0.0,0.37089]
[1780055478802,70.65,73367.42,0.0,0.99649,0.0,0.37054]
[1780055481824,70.65,73369.85,0.0,0.9965,0.0,0.36958]
[1780055483838,70.65,73368.76,0.0,0.9965,0.0,0.37001]
[1780055484845,70.65,73369.76,0.0,0.9965,0.0,0.36962]
[1780055486859,70.65,73372.06,0.0,0.99651,0.0,0.36871]
[1780055487866,70.65,73370.69,0.0,0.99651,0.0,0.36925]
[1780055492901,70.65,73370.63,0.0,0.99652,0.0,0.36802]
[1780055496931,70.65,73366.52,0.0,0.9965,0.0,0.36965]
[1780055497937,70.65,73364.76,0.0,0.99649,0.0,0.37035]
[1780055498944,70.65,73355.2,0.0,0.99645,0.0,0.37416]
[1780055499951,70.65,73346.66,0.0,0.99642,0.0,0.37759]
[1780055500958,70.65,73346.36,0.0,0.99641,0.0,0.37771]
[1780055502498,70.65,73346.4,0.0,0.99641,0.0,0.37769]
[1780055502572,70.65,73346.4,0.0,0.99641,0.0,0.37769]
[1780055502679,70.65,73346.4,0.0,0.99641,0.0,0.37769]
[1780055502811,70.65,73346.4,0.0,0.99641,0.0,0.37769]
[1780055502972,70.65,73345.94,0.0,0.99641,0.0,0.37788]
[1780055508014,70.65,73346.44,0.0,0.99641,0.0,0.37768]
[1780055510021,70.65,73345.44,0.0,0.99641,0.0,0.37808]
[1780055511028,70.65,73346.28,0.0,0.99641,0.0,0.37774]
[1780055516064,70.65,73345.95,0.0,0.99641,0.0,0.37788]
[1780055517217,70.65,73345.95,0.0,0.99641,0.0,0.37788]
[1780055517268,70.65,73339.72,0.0,0.99639,0.0,0.3804]
[1780055518077,70.65,73338.69,0.0,0.99638,0.0,0.38082]
[1780055520541,70.65,73338.31,0.0,0.99638,0.0,0.38097]
[1780055524171,70.65,73338.94,0.0,0.99638,0.0,0.38071]
[1780055524222,70.65,73338.94,0.0,0.99638,0.0,0.38071]
[1780055527141,70.65,73343.73,0.0,0.9964,0.0,0.37877]
[1780055529717,70.65,73343.68,0.0,0.9964,0.0,0.37879]
[1780055529755,70.65,73343.68,0.0,0.9964,0.0,0.37879]
[1780055529975,70.65,73343.68,0.0,0.9964,0.0,0.37879]
[1780055531169,70.65,73345.4,0.0,0.99641,0.0,0.3781]
[1780055532176,70.65,73343.66,0.0,0.9964,0.0,0.3788]
[1780055533182,70.65,73344.93,0.0,0.99641,0.0,0.37829]
[1780055535842,70.65,73345.21,0.0,0.99641,0.0,0.37817]
[1780055535897,70.65,73345.21,0.0,0.99641,0.0,0.37817]
[1780055535981,70.65,73345.21,0.0,0.99641,0.0,0.37817]
[1780055541239,70.65,73346.12,0.0,0.99641,0.0,0.37781]
[1780055546274,70.65,73346.44,0.0,0.99641,0.0,0.37768]
[1780055547758,70.65,73346.44,0.0,0.99641,0.0,0.37768]
[1780055547847,70.65,73346.44,0.0,0.99641,0.0,0.37768]
[1780055547980,70.65,73346.44,0.0,0.99641,0.0,0.37768]
[1780055549295,70.65,73348.93,0.0,0.99643,0.0,0.37667]
[1780055554330,70.65,73349.71,0.0,0.99644,0.0,0.37509]
[1780055556344,70.65,73345.13,0.0,0.99642,0.0,0.37693]
[1780055557953,70.65,73345.13,0.0,0.99642,0.0,0.37693]
[1780055557977,70.65,73345.13,0.0,0.99642,0.0,0.37693]
[1780055558001,70.65,73345.13,0.0,0.99642,0.0,0.37693]
[1780055558052,70.65,73342.67,0.0,0.99641,0.0,0.37793]
[1780055558226,70.65,73342.67,0.0,0.99641,0.0,0.37793]
[1780055558358,70.65,73345.55,0.0,0.99642,0.0,0.37676]
[1780055559365,70.65,73346.71,0.0,0.99643,0.0,0.3763]
[1780055560372,70.65,73344.62,0.0,0.99642,0.0,0.37714]
[1780055561379,70.65,73338.03,0.0,0.99639,0.0,0.37981]
[1780055562413,70.65,73317.94,0.0,0.9963,0.0,0.38803]
[1780055563618,70.65,73317.94,0.0,0.9963,0.0,0.38803]
[1780055563713,70.65,73299.56,0.0,0.99622,0.0,0.3957]
[1780055564785,70.65,73295.84,0.0,0.9962,0.0,0.39726]
[1780055565419,70.65,73291.05,0.0,0.99618,0.0,0.39929]
[1780055566355,70.65,73291.05,0.0,0.99618,0.0,0.39929]
[1780055566426,70.65,73293.98,0.0,0.99619,0.0,0.39805]
[1780055567433,70.65,73297.13,0.0,0.99621,0.0,0.39672]
[1780055570454,70.65,73293.48,0.0,0.99619,0.0,0.39826]
[1780055571461,70.65,73286.27,0.0,0.99616,0.0,0.40132]
[1780055572468,70.65,73284.19,0.0,0.99615,0.0,0.4022]
[1780055573476,70.65,73280.57,0.0,0.99613,0.0,0.40375]
[1780055575490,70.65,73278.68,0.0,0.99612,0.0,0.40456]
[1780055576497,70.65,73276.68,0.0,0.99611,0.0,0.40542]
[1780055577504,70.65,73260.45,0.0,0.99604,0.0,0.41244]
[1780055578511,70.65,73253.63,0.0,0.996,0.0,0.41542]
[1780055580026,70.65,73253.63,0.0,0.996,0.0,0.41542]
[1780055579518,70.65,73250.17,0.0,0.99599,0.0,0.41694]
[1780055580706,70.65,73250.17,0.0,0.99599,0.0,0.41694]
[1780055580759,70.65,73249.35,0.0,0.99598,0.0,0.4173]
[1780055581532,70.65,73250.43,0.0,0.99599,0.0,0.41683]
[1780055583547,70.65,73258.81,0.0,0.99603,0.0,0.41316]
[1780055584554,70.65,73262.62,0.0,0.99605,0.0,0.4115]
[1780055585561,70.65,73254.15,0.0,0.99601,0.0,0.41519]
[1780055586570,70.65,73249.32,0.0,0.99598,0.0,0.41732]
[1780055587575,70.65,73246.98,0.0,0.99597,0.0,0.41835]
[1780055591603,70.65,73248.04,0.0,0.99598,0.0,0.41788]
[1780055592610,70.65,73260.86,0.0,0.99604,0.0,0.41226]
[1780055593819,70.65,73260.86,0.0,0.99604,0.0,0.41226]
[1780055593919,70.65,73266.11,0.0,0.99606,0.0,0.40998]
[1780055594624,70.65,73267.23,0.0,0.99607,0.0,0.40949]
[1780055596640,70.65,73274.94,0.0,0.99611,0.0,0.40617]
[1780055597647,70.65,73276.77,0.0,0.99611,0.0,0.40538]
[1780055600669,70.65,73278.3,0.0,0.99612,0.0,0.40472]
[1780055601676,70.65,73279.49,0.0,0.99613,0.0,0.40421]
[1780055603689,70.65,73283.09,0.0,0.99614,0.0,0.40267]
[1780055604697,70.65,73284.44,0.0,0.99615,0.0,0.4021]
[1780055605525,70.65,73284.44,0.0,0.99615,0.0,0.4021]
[1780055605607,70.65,73284.44,0.0,0.99615,0.0,0.4021]
[1780055605637,70.65,73284.44,0.0,0.99615,0.0,0.4021]
[1780055605705,70.65,73290.01,0.0,0.99618,0.0,0.39973]
[1780055606712,70.65,73294.18,0.0,0.99619,0.0,0.39796]
[1780055607719,70.65,73296.26,0.0,0.9962,0.0,0.39709]
[1780055608726,70.65,73293.19,0.0,0.99619,0.0,0.39838]
[1780055609733,70.65,73294.55,0.0,0.9962,0.0,0.39781]
[1780055610740,70.65,73304.1,0.0,0.99624,0.0,0.39379]
[1780055611750,70.65,73306.84,0.0,0.99626,0.0,0.39134]
[1780055612757,70.65,73303.25,0.0,0.99625,0.0,0.39283]
[1780055613764,70.65,73301.34,0.0,0.99624,0.0,0.39363]
[1780055616338,70.65,73301.41,0.0,0.99624,0.0,0.3936]
[1780055616363,70.65,73301.41,0.0,0.99624,0.0,0.3936]
[1780055616570,70.65,73301.41,0.0,0.99624,0.0,0.3936]
[1780055616791,70.65,73315.53,0.0,0.9963,0.0,0.38773]
[1780055617798,70.65,73315.61,0.0,0.9963,0.0,0.3877]
[1780055618805,70.65,73318.77,0.0,0.99632,0.0,0.38639]
[1780055619193,70.65,73318.77,0.0,0.99632,0.0,0.38639]
[1780055621867,70.65,73319.84,0.0,0.99632,0.0,0.38595]
[1780055623840,70.65,73321.3,0.0,0.99633,0.0,0.38535]
[1780055625854,70.65,73319.19,0.0,0.99632,0.0,0.38622]
[1780055626485,70.65,73319.19,0.0,0.99632,0.0,0.38622]
[1780055626493,70.65,73319.19,0.0,0.99632,0.0,0.38622]
[1780055626720,70.65,73319.19,0.0,0.99632,0.0,0.38622]
[1780055626861,70.65,73317.73,0.0,0.99631,0.0,0.38682]
[1780055629882,70.65,73315.74,0.0,0.9963,0.0,0.38764]
[1780055630889,70.65,73319.24,0.0,0.99632,0.0,0.3862]
[1780055631896,70.65,73322.53,0.0,0.99633,0.0,0.38485]
[1780055632903,70.65,73327.18,0.0,0.99635,0.0,0.38294]
[1780055634917,70.65,73328.46,0.0,0.99636,0.0,0.38242]
[1780055637051,70.65,73328.7,0.0,0.99636,0.0,0.38232]
[1780055637090,70.65,73328.7,0.0,0.99636,0.0,0.38232]
[1780055637231,70.65,73328.59,0.0,0.99636,0.0,0.38237]
[1780055637938,70.65,73329.52,0.0,0.99636,0.0,0.38199]
[1780055638945,70.65,73331.47,0.0,0.99637,0.0,0.38119]
[1780055639952,70.65,73333.26,0.0,0.99638,0.0,0.38046]
[1780055640959,70.65,73339.01,0.0,0.99641,0.0,0.37813]
[1780055641966,70.65,73340.1,0.0,0.99641,0.0,0.37769]
[1780055642974,70.65,73336.65,0.0,0.9964,0.0,0.37909]
[1780055643980,70.65,73331.05,0.0,0.99637,0.0,0.38137]
[1780055644159,70.65,73331.05,0.0,0.99637,0.0,0.38137]
[1780055644194,70.65,73331.05,0.0,0.99637,0.0,0.38137]
[1780055644225,70.65,73331.05,0.0,0.99637,0.0,0.38137]
[1780055644987,70.65,73329.38,0.0,0.99636,0.0,0.38205]
[1780055648009,70.65,73330.94,0.0,0.99637,0.0,0.38142]
[1780055649668,70.65,73330.68,0.0,0.99637,0.0,0.38152]
[1780055649722,70.65,73330.68,0.0,0.99637,0.0,0.38152]
[1780055649970,70.65,73330.68,0.0,0.99637,0.0,0.38152]
[1780055652037,70.65,73332.38,0.0,0.99638,0.0,0.38083]
[1780055654051,70.65,73331.04,0.0,0.99637,0.0,0.38137]
[1780055655058,70.65,73329.62,0.0,0.99636,0.0,0.38195]
[1780055656065,70.65,73322.54,0.0,0.99633,0.0,0.38485]
[1780055656425,70.65,73322.54,0.0,0.99633,0.0,0.38485]
[1780055656476,70.65,73322.54,0.0,0.99633,0.0,0.38485]
[1780055656721,70.65,73322.54,0.0,0.99633,0.0,0.38485]
[1780055657072,70.65,73324.14,0.0,0.99634,0.0,0.38419]
[1780055658079,70.65,73325.54,0.0,0.99635,0.0,0.38362]
[1780055661100,70.65,73324.04,0.0,0.99634,0.0,0.38424]
[1780055664121,70.65,73325.6,0.0,0.99635,0.0,0.3836]
[1780055664974,70.65,73325.6,0.0,0.99635,0.0,0.3836]
[1780055665081,70.65,73325.6,0.0,0.99635,0.0,0.3836]
[1780055665129,70.65,73323.85,0.0,0.99634,0.0,0.38431]
[1780055665221,70.65,73323.85,0.0,0.99634,0.0,0.38431]
[1780055668149,70.65,73325.52,0.0,0.99635,0.0,0.38363]
[1780055671926,70.65,73325.48,0.0,0.99636,0.0,0.38236]
[1780055671938,70.65,73325.48,0.0,0.99636,0.0,0.38236]
[1780055671971,70.65,73325.48,0.0,0.99636,0.0,0.38236]
[1780055673184,70.65,73327.0,0.0,0.99637,0.0,0.38174]
[1780055678219,70.65,73326.6,0.0,0.99636,0.0,0.3819]
[1780055680936,70.65,73326.84,0.0,0.99636,0.0,0.3818]
[1780055680961,70.65,73326.84,0.0,0.99636,0.0,0.3818]
[1780055680973,70.65,73326.84,0.0,0.99636,0.0,0.3818]
[1780055681240,70.65,73327.68,0.0,0.99637,0.0,0.38146]
[1780055683254,70.65,73333.43,0.0,0.99639,0.0,0.37912]
[1780055684437,70.65,73333.43,0.0,0.99639,0.0,0.37912]
[1780055684477,70.65,73333.43,0.0,0.99639,0.0,0.37912]
[1780055684544,70.65,73333.43,0.0,0.99639,0.0,0.37912]
[1780055684723,70.65,73333.43,0.0,0.99639,0.0,0.37912]
[1780055684774,70.66,73336.82,0.0,0.99641,0.0,0.37777]
[1780055685268,70.66,73335.52,0.0,0.9964,0.0,0.3783]
[1780055686275,70.66,73333.47,0.0,0.99639,0.0,0.37914]
[1780055688289,70.66,73331.49,0.0,0.99638,0.0,0.37995]
[1780055690852,70.66,73331.32,0.0,0.99638,0.0,0.38002]
[1780055690860,70.66,73331.32,0.0,0.99638,0.0,0.38002]
[1780055690969,70.66,73331.32,0.0,0.99638,0.0,0.38002]
[1780055690978,70.66,73331.32,0.0,0.99638,0.0,0.38002]
[1780055691224,70.66,73330.59,0.0,0.99638,0.0,0.38031]
[1780055691310,70.66,73329.21,0.0,0.99637,0.0,0.38087]
[1780055694331,70.66,73328.26,0.0,0.99637,0.0,0.38126]
[1780055697352,70.66,73327.31,0.0,0.99637,0.0,0.38165]
[1780055701380,70.66,73323.31,0.0,0.99635,0.0,0.38328]
[1780055702864,70.66,73323.31,0.0,0.99635,0.0,0.38328]
[1780055702970,70.66,73323.31,0.0,0.99635,0.0,0.38328]
[1780055702977,70.66,73323.31,0.0,0.99635,0.0,0.38328]
[1780055703220,70.66,73318.64,0.0,0.99633,0.0,0.3852]
[1780055703394,70.66,73317.56,0.0,0.99632,0.0,0.38564]
[1780055705407,70.66,73320.08,0.0,0.99633,0.0,0.38461]
[1780055706415,70.66,73321.11,0.0,0.99634,0.0,0.38418]
[1780055709000,70.66,73321.36,0.0,0.99634,0.0,0.38408]
[1780055709011,70.66,73321.36,0.0,0.99634,0.0,0.38408]
[1780055709221,70.66,73321.36,0.0,0.99634,0.0,0.38408]
[1780055709045,70.66,73325.0,0.0,0.99636,0.0,0.38259]
[1780055709436,70.66,73328.42,0.0,0.99637,0.0,0.3812]
[1780055712457,70.66,73329.61,0.0,0.99638,0.0,0.38071]
[1780055713465,70.66,73330.77,0.0,0.99638,0.0,0.38024]
[1780055716014,70.66,73331.24,0.0,0.99638,0.0,0.38005]
[1780055716041,70.66,73331.24,0.0,0.99638,0.0,0.38005]
[1780055716222,70.66,73331.24,0.0,0.99638,0.0,0.38005]
[1780055716069,70.66,73332.93,0.0,0.99639,0.0,0.37936]
[1780055716485,70.66,73338.01,0.0,0.99641,0.0,0.37731]
[1780055717492,70.66,73339.54,0.0,0.99642,0.0,0.37669]
[1780055721519,70.66,73340.62,0.0,0.99642,0.0,0.37626]
[1780055723127,70.66,73340.62,0.0,0.99642,0.0,0.37626]
[1780055723177,70.66,73340.62,0.0,0.99642,0.0,0.37626]
[1780055723221,70.66,73340.62,0.0,0.99642,0.0,0.37626]
[1780055723156,70.66,73345.95,0.0,0.99645,0.0,0.37412]
[1780055724541,70.66,73348.16,0.0,0.99646,0.0,0.37323]
[1780055725549,70.66,73350.12,0.0,0.99646,0.0,0.37245]
[1780055727563,70.66,73351.94,0.0,0.99647,0.0,0.37172]
[1780055729455,70.66,73352.12,0.0,0.99647,0.0,0.37165]
[1780055729471,70.66,73352.12,0.0,0.99647,0.0,0.37165]
[1780055729680,70.66,73352.12,0.0,0.99647,0.0,0.37165]
[1780055729721,70.66,73352.12,0.0,0.99647,0.0,0.37165]
[1780055729768,70.66,73349.41,0.0,0.99646,0.0,0.37273]
[1780055732782,70.66,73350.81,0.0,0.99648,0.0,0.37091]
[1780055733723,70.66,73350.81,0.0,0.99648,0.0,0.37091]
[1780055733837,70.66,73350.81,0.0,0.99648,0.0,0.37091]
[1780055733969,70.66,73350.81,0.0,0.99648,0.0,0.37091]
[1780055734614,70.66,73349.62,0.0,0.99647,0.0,0.37139]
[1780055735621,70.66,73350.6,0.0,0.99648,0.0,0.371]
[1780055737635,70.66,73351.83,0.0,0.99648,0.0,0.37051]
[1780055740659,70.66,73355.68,0.0,0.9965,0.0,0.36898]
[1780055741655,70.66,73355.68,0.0,0.9965,0.0,0.36898]
[1780055741708,70.66,73355.68,0.0,0.9965,0.0,0.36898]
[1780055741721,70.66,73355.68,0.0,0.9965,0.0,0.36898]
[1780055741843,70.66,73355.68,0.0,0.9965,0.0,0.36898]
[1780055742058,70.66,73356.52,0.0,0.9965,0.0,0.36865]
[1780055742673,70.66,73358.74,0.0,0.99651,0.0,0.36777]
[1780055743680,70.66,73360.15,0.0,0.99652,0.0,0.36721]
[1780055744474,70.66,73360.15,0.0,0.99652,0.0,0.36721]
[1780055744580,70.66,73360.15,0.0,0.99652,0.0,0.36721]
[1780055746701,70.66,73366.88,0.0,0.99655,0.0,0.36457]
[1780055747654,70.66,73366.88,0.0,0.99655,0.0,0.36457]
[1780055747719,70.66,73366.88,0.0,0.99655,0.0,0.36457]
[1780055747756,70.66,73366.88,0.0,0.99655,0.0,0.36457]
[1780055747820,70.66,73365.73,0.0,0.99654,0.0,0.36502]
[1780055748715,70.66,73364.19,0.0,0.99654,0.0,0.36562]
[1780055750473,70.66,73364.07,0.0,0.99654,0.0,0.36567]
[1780055750579,70.66,73364.07,0.0,0.99654,0.0,0.36567]
[1780055750728,70.66,73365.11,0.0,0.99654,0.0,0.36526]
[1780055752474,70.66,73364.54,0.0,0.99654,0.0,0.36549]
[1780055752560,70.66,73364.54,0.0,0.99654,0.0,0.36549]
[1780055752743,70.66,73366.17,0.0,0.99654,0.0,0.36485]
[1780055753750,70.66,73366.91,0.0,0.99655,0.0,0.36456]
[1780055755764,70.66,73365.99,0.0,0.99654,0.0,0.36492]
[1780055756473,70.66,73365.99,0.0,0.99654,0.0,0.36492]
[1780055756579,70.66,73365.99,0.0,0.99654,0.0,0.36492]
[1780055756771,70.66,73365.0,0.0,0.99654,0.0,0.36531]
[1780055757778,70.66,73363.83,0.0,0.99653,0.0,0.36577]
[1780055758785,70.66,73363.01,0.0,0.99653,0.0,0.36609]
[1780055759870,70.66,73363.01,0.0,0.99653,0.0,0.36609]
[1780055759914,70.66,73363.01,0.0,0.99653,0.0,0.36609]
[1780055759969,70.66,73363.01,0.0,0.99653,0.0,0.36609]
[1780055759971,70.66,73358.67,0.0,0.99651,0.0,0.3678]
[1780055760799,70.66,73357.44,0.0,0.99651,0.0,0.36828]
[1780055765834,70.66,73357.43,0.0,0.99651,0.0,0.36829]
[1780055767848,70.66,73355.44,0.0,0.9965,0.0,0.36908]
[1780055768302,70.66,73355.44,0.0,0.9965,0.0,0.36908]
[1780055768418,70.66,73355.44,0.0,0.9965,0.0,0.36908]
[1780055768478,70.66,73355.44,0.0,0.9965,0.0,0.36908]
[1780055768855,70.66,73353.68,0.0,0.99649,0.0,0.36977]
[1780055773157,70.66,73353.79,0.0,0.99649,0.0,0.36973]
[1780055774900,70.66,73351.12,0.0,0.99648,0.0,0.37079]
[1780055779935,70.66,73350.85,0.0,0.99648,0.0,0.3709]
[1780055784971,70.66,73352.45,0.0,0.99649,0.0,0.37026]
[1780055785978,70.66,73353.74,0.0,0.99649,0.0,0.36975]
[1780055791013,70.66,73354.17,0.0,0.99651,0.0,0.36833]
[1780055792020,70.66,73354.97,0.0,0.99651,0.0,0.36801]
[1780055793027,70.66,73356.14,0.0,0.99651,0.0,0.36755]
[1780055795046,70.66,73359.95,0.0,0.99653,0.0,0.36604]
[1780055796050,70.66,73364.08,0.0,0.99655,0.0,0.36442]
[1780055797057,70.66,73365.41,0.0,0.99655,0.0,0.3639]
[1780055799071,70.66,73369.07,0.0,0.99657,0.0,0.36247]
[1780055800078,70.66,73369.96,0.0,0.99657,0.0,0.36212]
[1780055801085,70.66,73366.34,0.0,0.99656,0.0,0.36354]
[1780055802092,70.66,73362.56,0.0,0.99654,0.0,0.36502]
[1780055803100,70.66,73364.28,0.0,0.99655,0.0,0.36434]
[1780055804107,70.66,73366.63,0.0,0.99656,0.0,0.36342]
[1780055809142,70.66,73366.99,0.0,0.99656,0.0,0.36328]
[1780055811156,70.66,73365.8,0.0,0.99655,0.0,0.36375]
[1780055814177,70.66,73367.04,0.0,0.99656,0.0,0.36326]
[1780055817198,70.66,73365.43,0.0,0.99655,0.0,0.36389]
[1780055818204,70.66,73364.43,0.0,0.99655,0.0,0.36429]
[1780055819212,70.66,73363.61,0.0,0.99655,0.0,0.36461]
[1780055824247,70.66,73363.4,0.0,0.99654,0.0,0.36469]
[1780055828275,70.66,73365.54,0.0,0.99655,0.0,0.36385]
[1780055830289,70.66,73364.57,0.0,0.99655,0.0,0.36423]
[1780055832302,70.66,73363.76,0.0,0.99655,0.0,0.36455]
[1780055836335,70.66,73361.6,0.0,0.99654,0.0,0.3654]
[1780055837338,70.66,73364.67,0.0,0.99655,0.0,0.36419]
[1780055838345,70.66,73366.18,0.0,0.99656,0.0,0.3636]
[1780055841366,70.66,73366.91,0.0,0.99656,0.0,0.36331]
[1780055842373,70.66,73368.22,0.0,0.99656,0.0,0.3628]
[1780055844388,70.66,73370.37,0.0,0.99657,0.0,0.36196]
[1780055846401,70.66,73371.34,0.0,0.99658,0.0,0.36159]
[1780055848415,70.66,73370.37,0.0,0.99657,0.0,0.36196]
[1780055849422,70.66,73371.46,0.0,0.99658,0.0,0.36154]
[1780055853450,70.66,73369.51,0.0,0.99658,0.0,0.36106]
[1780055858485,70.66,73370.5,0.0,0.99659,0.0,0.36068]
[1780055862513,70.66,73373.01,0.0,0.9966,0.0,0.3597]
[1780055864527,70.66,73374.02,0.0,0.9966,0.0,0.35931]
[1780055865534,70.66,73374.83,0.0,0.9966,0.0,0.359]
[1780055866541,70.66,73367.94,0.0,0.99657,0.0,0.36167]
[1780055867548,70.66,73365.07,0.0,0.99656,0.0,0.36279]
[1780055868555,70.66,73361.41,0.0,0.99655,0.0,0.36423]
[1780055869563,70.66,73360.58,0.0,0.99654,0.0,0.36455]
[1780055874598,70.66,73360.66,0.0,0.99654,0.0,0.36452]
[1780055877619,70.66,73359.34,0.0,0.99654,0.0,0.36504]
[1780055880640,70.66,73360.16,0.0,0.99654,0.0,0.36472]
[1780055885675,70.66,73360.1,0.0,0.99654,0.0,0.36474]
[1780055886682,70.66,73363.42,0.0,0.99656,0.0,0.36344]
[1780055887689,70.66,73364.56,0.0,0.99656,0.0,0.36299]
[1780055890710,70.66,73362.93,0.0,0.99655,0.0,0.36363]
[1780055891717,70.66,73364.13,0.0,0.99656,0.0,0.36316]
[1780055893731,70.66,73364.96,0.0,0.99656,0.0,0.36284]
[1780055899773,70.66,73365.45,0.0,0.99656,0.0,0.36265]
[1780055902794,70.66,73367.01,0.0,0.99657,0.0,0.36204]
[1780055907829,70.66,73367.06,0.0,0.99657,0.0,0.36202]
[1780055911857,70.66,73364.96,0.0,0.99657,0.0,0.3616]
[1780055916892,70.66,73365.86,0.0,0.99658,0.0,0.36125]
[1780055917899,70.66,73364.41,0.0,0.99657,0.0,0.36181]
[1780055918906,70.66,73361.8,0.0,0.99656,0.0,0.36283]
[1780055923941,70.66,73361.37,0.0,0.99656,0.0,0.363]
[1780055928976,70.66,73361.34,0.0,0.99656,0.0,0.36301]
[1780055934011,70.66,73360.67,0.0,0.99656,0.0,0.36327]
[1780055939046,70.66,73360.8,0.0,0.99656,0.0,0.36322]
[1780055943076,70.66,73363.84,0.0,0.99657,0.0,0.36204]
[1780055944083,70.66,73364.7,0.0,0.99657,0.0,0.3617]
[1780055946098,70.66,73367.33,0.0,0.99658,0.0,0.36068]
[1780055947103,70.66,73369.76,0.0,0.99659,0.0,0.35973]
[1780055948111,70.66,73371.69,0.0,0.9966,0.0,0.35898]
[1780055949117,70.66,73370.49,0.0,0.9966,0.0,0.35945]
[1780055950125,70.66,73371.68,0.0,0.9966,0.0,0.35899]
[1780055953147,70.66,73376.74,0.0,0.99662,0.0,0.35703]
[1780055954153,70.66,73378.6,0.0,0.99663,0.0,0.35632]
[1780055958182,70.66,73379.83,0.0,0.99664,0.0,0.35584]
[1780055959191,70.66,73378.85,0.0,0.99663,0.0,0.35622]
[1780055960197,70.66,73375.57,0.0,0.99662,0.0,0.35748]
[1780055966239,70.66,73374.87,0.0,0.99661,0.0,0.35775]
[1780055971273,70.66,73374.61,0.0,0.99663,0.0,0.35663]
[1780055976309,70.66,73374.65,0.0,0.99663,0.0,0.35661]
[1780055987389,70.66,73374.91,0.0,0.99663,0.0,0.35651]
[1780055991417,70.66,73376.4,0.0,0.99663,0.0,0.35594]
[1780055992424,70.66,73379.83,0.0,0.99665,0.0,0.35462]
[1780055993431,70.66,73380.7,0.0,0.99665,0.0,0.35429]
[1780055998466,70.66,73381.1,0.0,0.99665,0.0,0.35414]
[1780056003501,70.66,73375.28,0.0,0.99663,0.0,0.35637]
[1780056004508,70.66,73373.54,0.0,0.99662,0.0,0.35704]
[1780056006522,70.66,73372.28,0.0,0.99662,0.0,0.35753]
[1780056011557,70.66,73372.59,0.0,0.99662,0.0,0.35741]
[1780056012564,70.66,73374.14,0.0,0.99662,0.0,0.35681]
[1780056017599,70.66,73374.3,0.0,0.99662,0.0,0.35675]
[1780056022634,70.66,73374.18,0.0,0.99662,0.0,0.35679]
[1780056029683,70.66,73376.11,0.0,0.99663,0.0,0.35605]
[1780056037739,70.66,73374.33,0.0,0.99664,0.0,0.35551]
[1780056038750,70.66,73373.38,0.0,0.99663,0.0,0.35588]
[1780056039758,70.66,73374.14,0.0,0.99663,0.0,0.35558]
[1780056044793,70.66,73373.69,0.0,0.99663,0.0,0.35576]
[1780056049828,70.66,73373.77,0.0,0.99663,0.0,0.35573]
[1780056054864,70.66,73374.2,0.0,0.99663,0.0,0.35556]
[1780056060905,70.66,73373.95,0.0,0.99663,0.0,0.35566]
[1780056063926,70.66,73373.14,0.0,0.99663,0.0,0.35597]
[1780056064933,70.66,73373.97,0.0,0.99663,0.0,0.35565]
[1780056069968,70.66,73374.2,0.0,0.99663,0.0,0.35556]
[1780056073996,70.66,73370.69,0.0,0.99662,0.0,0.35691]
[1780056075008,70.66,73367.49,0.0,0.99661,0.0,0.35815]
[1780056078026,70.66,73362.81,0.0,0.99659,0.0,0.35996]
[1780056079033,70.66,73360.81,0.0,0.99658,0.0,0.36074]
[1780056081047,70.66,73359.46,0.0,0.99657,0.0,0.36127]
[1780056082054,70.66,73360.63,0.0,0.99658,0.0,0.36081]
[1780056083061,70.66,73366.88,0.0,0.9966,0.0,0.35838]
[1780056084068,70.66,73368.74,0.0,0.99661,0.0,0.35767]
[1780056089103,70.66,73368.46,0.0,0.99661,0.0,0.35777]
[1780056093131,70.66,73367.88,0.0,0.99662,0.0,0.35677]
[1780056104209,70.66,73367.13,0.0,0.99662,0.0,0.35706]
[1780056105216,70.66,73368.49,0.0,0.99662,0.0,0.35653]
[1780056110251,70.66,73368.33,0.0,0.99662,0.0,0.3566]
[1780056112265,70.66,73347.81,0.0,0.99654,0.0,0.36458]
[1780056113273,70.66,73333.31,0.0,0.99648,0.0,0.37032]
[1780056114280,70.66,73330.52,0.0,0.99646,0.0,0.37143]
[1780056115288,70.66,73332.9,0.0,0.99647,0.0,0.37048]
[1780056116295,70.66,73333.74,0.0,0.99648,0.0,0.37015]
[1780056121330,70.66,73333.6,0.0,0.99648,0.0,0.37023]
[1780056121981,70.66,73333.6,0.0,0.99648,0.0,0.37023]
[1780056122075,70.66,73333.6,0.0,0.99648,0.0,0.37023]
[1780056122337,70.66,73332.49,0.0,0.99647,0.0,0.37069]
[1780056127372,70.66,73334.36,0.0,0.99648,0.0,0.37003]
[1780056128379,70.66,73335.89,0.0,0.99648,0.0,0.36944]
[1780056129386,70.66,73336.75,0.0,0.99649,0.0,0.36911]
[1780056131400,70.66,73334.62,0.0,0.99648,0.0,0.37]
[1780056132628,70.66,73333.29,0.0,0.99647,0.0,0.37055]
[1780056133414,70.66,73332.39,0.0,0.99647,0.0,0.37092]
[1780056134421,70.66,73329.77,0.0,0.99646,0.0,0.37198]
[1780056137443,70.66,73328.5,0.0,0.99645,0.0,0.37253]
[1780056138450,70.66,73329.33,0.0,0.99645,0.0,0.37221]
[1780056139457,70.66,73328.3,0.0,0.99645,0.0,0.37264]
[1780056140464,70.66,73327.2,0.0,0.99645,0.0,0.37309]
[1780056144492,70.67,73325.61,0.0,0.99644,0.0,0.37376]
[1780056146506,70.67,73324.82,0.0,0.99643,0.0,0.3741]
[1780056147513,70.67,73318.74,0.0,0.99641,0.0,0.37655]
[1780056149527,70.67,73316.61,0.0,0.9964,0.0,0.37741]
[1780056150534,70.67,73314.41,0.0,0.99639,0.0,0.37831]
[1780056151541,70.67,73307.39,0.0,0.99637,0.0,0.37987]
[1780056153716,70.67,73307.2,0.0,0.99637,0.0,0.37995]
[1780056154579,70.67,73307.69,0.0,0.99637,0.0,0.37975]
[1780056154633,70.67,73303.62,0.0,0.99635,0.0,0.38141]
[1780056155607,70.67,73305.91,0.0,0.99636,0.0,0.38048]
[1780056157846,70.67,73306.13,0.0,0.99636,0.0,0.38039]
[1780056158628,70.67,73310.24,0.0,0.99638,0.0,0.37871]
[1780056159635,70.67,73311.74,0.0,0.99639,0.0,0.37811]
[1780056160643,70.67,73312.57,0.0,0.99639,0.0,0.37777]
[1780056163663,70.67,73313.96,0.0,0.9964,0.0,0.37721]
[1780056167691,70.67,73315.61,0.0,0.99641,0.0,0.37654]
[1780056168698,70.67,73318.1,0.0,0.99642,0.0,0.37553]
[1780056171719,70.67,73321.41,0.0,0.99643,0.0,0.3742]
[1780056172726,70.67,73325.79,0.0,0.99645,0.0,0.37245]
[1780056173733,70.67,73326.86,0.0,0.99645,0.0,0.37203]
[1780056174740,70.67,73328.82,0.0,0.99646,0.0,0.37125]
[1780056175747,70.67,73329.74,0.0,0.99647,0.0,0.37088]
[1780056179775,70.67,73326.13,0.0,0.99645,0.0,0.37232]
[1780056183863,70.67,73326.93,0.0,0.99646,0.0,0.372]
[1780056192866,70.67,73326.91,0.0,0.99646,0.0,0.37201]
[1780056193873,70.67,73328.45,0.0,0.99646,0.0,0.3714]
[1780056195889,70.67,73329.34,0.0,0.99647,0.0,0.37104]
[1780056196894,70.67,73345.13,0.0,0.99653,0.0,0.36479]
[1780056197901,70.67,73354.13,0.0,0.99657,0.0,0.36126]
[1780056198908,70.67,73355.87,0.0,0.99658,0.0,0.36058]
[1780056199915,70.67,73355.33,0.0,0.99658,0.0,0.36079]
[1780056201929,70.67,73356.33,0.0,0.99658,0.0,0.36041]
[1780056204950,70.67,73355.46,0.0,0.99658,0.0,0.36074]
[1780056206964,70.67,73351.41,0.0,0.99656,0.0,0.36232]
[1780056207971,70.67,73350.23,0.0,0.99655,0.0,0.36279]
[1780056208978,70.67,73348.56,0.0,0.99655,0.0,0.36344]
[1780056209986,70.67,73339.5,0.0,0.99651,0.0,0.36701]
[1780056210853,70.67,73339.5,0.0,0.99651,0.0,0.36701]
[1780056210994,70.67,73335.68,0.0,0.99649,0.0,0.36852]
[1780056212000,70.67,73329.41,0.0,0.99648,0.0,0.36975]
[1780056214014,70.67,73327.44,0.0,0.99647,0.0,0.37053]
[1780056214892,70.67,73327.44,0.0,0.99647,0.0,0.37053]
[1780056215021,70.67,73325.02,0.0,0.99646,0.0,0.3715]
[1780056216028,70.67,73326.83,0.0,0.99647,0.0,0.37078]
[1780056218042,70.67,73328.09,0.0,0.99647,0.0,0.37027]
[1780056222070,70.67,73331.1,0.0,0.99648,0.0,0.36908]
[1780056223077,70.67,73332.99,0.0,0.99649,0.0,0.36833]
[1780056226100,70.67,73328.67,0.0,0.99647,0.0,0.37004]
[1780056227107,70.67,73329.79,0.0,0.99648,0.0,0.3696]
[1780056231135,70.67,73328.02,0.0,0.99647,0.0,0.3703]
[1780056232142,70.67,73326.32,0.0,0.99646,0.0,0.37098]
[1780056237179,70.67,73327.53,0.0,0.99647,0.0,0.3705]
[1780056239193,70.67,73331.06,0.0,0.99648,0.0,0.36909]
[1780056240200,70.67,73336.98,0.0,0.99651,0.0,0.36675]
[1780056242214,70.67,73339.23,0.0,0.99652,0.0,0.36586]
[1780056243221,70.67,73340.22,0.0,0.99652,0.0,0.36547]
[1780056244228,70.67,73334.06,0.0,0.9965,0.0,0.3679]
[1780056245235,70.67,73331.47,0.0,0.99649,0.0,0.36893]
[1780056246242,70.67,73328.93,0.0,0.99648,0.0,0.36994]
[1780056248256,70.67,73330.63,0.0,0.99648,0.0,0.36926]
[1780056249263,70.67,73334.34,0.0,0.9965,0.0,0.36779]
[1780056250270,70.67,73337.94,0.0,0.99651,0.0,0.36637]
[1780056255305,70.67,73338.19,0.0,0.99651,0.0,0.36627]
[1780056258326,70.67,73341.25,0.0,0.99653,0.0,0.36506]
[1780056259333,70.67,73344.44,0.0,0.99654,0.0,0.36381]
[1780056260340,70.67,73341.12,0.0,0.99653,0.0,0.36511]
[1780056261347,70.67,73336.66,0.0,0.99651,0.0,0.36687]
[1780056264368,70.67,73334.93,0.0,0.9965,0.0,0.36756]
[1780056265375,70.67,73333.77,0.0,0.9965,0.0,0.36802]
[1780056270410,70.67,73334.28,0.0,0.9965,0.0,0.36782]
[1780056271417,70.67,73333.75,0.0,0.99651,0.0,0.36677]
[1780056274440,70.67,73334.83,0.0,0.99651,0.0,0.36634]
[1780056276455,70.67,73336.52,0.0,0.99652,0.0,0.36567]
[1780056278469,70.67,73335.27,0.0,0.99651,0.0,0.36617]
[1780056279477,70.67,73329.27,0.0,0.99649,0.0,0.36854]
[1780056280485,70.67,73328.09,0.0,0.99648,0.0,0.36901]
[1780056281492,70.67,73329.17,0.0,0.99649,0.0,0.36858]
[1780056286528,70.67,73329.07,0.0,0.99649,0.0,0.36862]
[1780056289549,70.67,73326.53,0.0,0.99648,0.0,0.36963]
[1780056294584,70.67,73326.42,0.0,0.99648,0.0,0.36968]
[1780056295591,70.67,73321.76,0.0,0.99646,0.0,0.37154]
[1780056296598,70.67,73320.85,0.0,0.99645,0.0,0.3719]
[1780056297605,70.67,73320.0,0.0,0.99645,0.0,0.37224]
[1780056299619,70.67,73320.85,0.0,0.99645,0.0,0.3719]
[1780056301647,70.67,73316.28,0.0,0.99643,0.0,0.37373]
[1780056302653,70.67,73308.93,0.0,0.9964,0.0,0.3767]
[1780056303660,70.67,73303.66,0.0,0.99638,0.0,0.37883]
[1780056304667,70.67,73298.74,0.0,0.99636,0.0,0.38084]
[1780056305674,70.67,73297.03,0.0,0.99635,0.0,0.38154]
[1780056310709,70.67,73296.89,0.0,0.99635,0.0,0.3816]
[1780056315744,70.67,73296.71,0.0,0.99635,0.0,0.38167]
[1780056319772,70.67,73295.24,0.0,0.99634,0.0,0.38227]
[1780056324808,70.67,73295.25,0.0,0.99634,0.0,0.38227]
[1780056327828,70.67,73300.92,0.0,0.99637,0.0,0.37995]
[1780056329842,70.67,73299.11,0.0,0.99636,0.0,0.38069]
[1780056330849,70.67,73295.96,0.0,0.99634,0.0,0.38198]
[1780056331856,70.67,73292.65,0.0,0.99634,0.0,0.38204]
[1780056333877,70.67,73285.79,0.0,0.99631,0.0,0.38486]
[1780056334881,70.67,73283.66,0.0,0.9963,0.0,0.38574]
[1780056337902,70.67,73284.75,0.0,0.99631,0.0,0.38529]
[1780056339921,70.67,73283.29,0.0,0.9963,0.0,0.38589]
[1780056341747,70.67,73283.29,0.0,0.9963,0.0,0.38589]
[1780056344953,70.67,73275.85,0.0,0.99627,0.0,0.38898]
[1780056345961,70.67,73274.76,0.0,0.99626,0.0,0.38943]
[1780056346967,70.67,73285.58,0.0,0.99631,0.0,0.38495]
[1780056348823,70.67,73285.58,0.0,0.99631,0.0,0.38495]
[1780056348884,70.67,73286.49,0.0,0.99631,0.0,0.38457]
[1780056349095,70.67,73286.49,0.0,0.99631,0.0,0.38457]
[1780056349203,70.67,73286.49,0.0,0.99631,0.0,0.38457]
[1780056349300,70.67,73286.43,0.0,0.99631,0.0,0.3846]
[1780056354017,70.67,73284.07,0.0,0.9963,0.0,0.38557]
[1780056355024,70.67,73282.94,0.0,0.9963,0.0,0.38604]
[1780056356031,70.67,73284.73,0.0,0.99631,0.0,0.3853]
[1780056358045,70.67,73283.76,0.0,0.9963,0.0,0.3857]
[1780056361812,70.67,73276.82,0.0,0.99627,0.0,0.38857]
[1780056362074,70.67,73266.38,0.0,0.99622,0.0,0.39294]
[1780056363520,70.67,73268.42,0.0,0.99623,0.0,0.39208]
[1780056364379,70.67,73267.39,0.0,0.99623,0.0,0.39251]
[1780056366107,70.67,73271.62,0.0,0.99625,0.0,0.39074]
[1780056367114,70.67,73280.48,0.0,0.99629,0.0,0.38705]
[1780056368121,70.67,73275.64,0.0,0.99627,0.0,0.38907]
[1780056369129,70.67,73272.47,0.0,0.99625,0.0,0.39039]
[1780056370135,70.67,73273.75,0.0,0.99626,0.0,0.38985]
[1780056371142,70.67,73274.73,0.0,0.99626,0.0,0.38944]
[1780056375170,70.67,73275.54,0.0,0.99626,0.0,0.38911]
[1780056378191,70.67,73276.71,0.0,0.99627,0.0,0.38862]
[1780056381213,70.67,73273.84,0.0,0.99626,0.0,0.38982]
[1780056383227,70.67,73275.31,0.0,0.99626,0.0,0.3892]
[1780056385241,70.67,73276.38,0.0,0.99627,0.0,0.38876]
[1780056390276,70.67,73276.6,0.0,0.99627,0.0,0.38867]
[1780056393308,70.67,73276.13,0.0,0.99628,0.0,0.38755]
[1780056394315,70.67,73274.71,0.0,0.99627,0.0,0.38814]
[1780056395322,70.67,73280.62,0.0,0.9963,0.0,0.38569]
[1780056396329,70.67,73283.52,0.0,0.99631,0.0,0.38449]
[1780056398343,70.67,73283.48,0.0,0.99631,0.0,0.38451]
[1780056400357,70.67,73276.49,0.0,0.99628,0.0,0.3874]
[1780056401364,70.67,73273.35,0.0,0.99627,0.0,0.3887]
[1780056402371,70.67,73270.29,0.0,0.99625,0.0,0.38998]
[1780056403378,70.67,73268.62,0.0,0.99625,0.0,0.39068]
[1780056404385,70.67,73274.29,0.0,0.99627,0.0,0.38831]
[1780056405393,70.67,73277.92,0.0,0.99629,0.0,0.38681]
[1780056407406,70.67,73275.36,0.0,0.99628,0.0,0.38787]
[1780056408413,70.67,73274.07,0.0,0.99627,0.0,0.38841]
[1780056409420,70.67,73275.2,0.0,0.99628,0.0,0.38794]
[1780056411434,70.67,73276.13,0.0,0.99628,0.0,0.38755]
[1780056413448,70.67,73274.1,0.0,0.99627,0.0,0.38839]
[1780056415462,70.67,73269.15,0.0,0.99625,0.0,0.39046]
[1780056416469,70.67,73268.23,0.0,0.99624,0.0,0.39084]
[1780056421511,70.67,73267.54,0.0,0.99624,0.0,0.39113]
[1780056422515,70.67,73270.97,0.0,0.99626,0.0,0.3897]
[1780056423522,70.67,73272.61,0.0,0.99626,0.0,0.38901]
[1780056424529,70.67,73273.95,0.0,0.99627,0.0,0.38846]
[1780056427552,70.67,73272.18,0.0,0.99626,0.0,0.38919]
[1780056428559,70.67,73273.22,0.0,0.99627,0.0,0.38876]
[1780056432587,70.67,73275.74,0.0,0.99628,0.0,0.38771]
[1780056433594,70.67,73278.08,0.0,0.99629,0.0,0.38674]
[1780056434601,70.67,73279.7,0.0,0.9963,0.0,0.38607]
[1780056435608,70.67,73280.5,0.0,0.9963,0.0,0.38574]
[1780056439260,70.67,73280.34,0.0,0.9963,0.0,0.3858]
[1780056444671,70.67,73280.98,0.0,0.9963,0.0,0.38554]
[1780056449706,70.67,73281.08,0.0,0.9963,0.0,0.3855]
[1780056454741,70.67,73281.98,0.0,0.99632,0.0,0.38382]
[1780056460629,70.67,73281.69,0.0,0.99632,0.0,0.38394]
[1780056462797,70.67,73280.74,0.0,0.99631,0.0,0.38433]
[1780056468839,70.67,73281.08,0.0,0.99631,0.0,0.38419]
[1780056473874,70.67,73280.83,0.0,0.99631,0.0,0.3843]
[1780056478909,70.67,73280.64,0.0,0.99631,0.0,0.38438]
[1780056483944,70.67,73282.27,0.0,0.99632,0.0,0.3837]
[1780056488979,70.67,73282.36,0.0,0.99632,0.0,0.38367]
[1780056489986,70.67,73286.97,0.0,0.99634,0.0,0.38177]
[1780056490993,70.67,73291.85,0.0,0.99636,0.0,0.37978]
[1780056492000,70.67,73290.28,0.0,0.99636,0.0,0.38042]
[1780056497035,70.67,73290.96,0.0,0.99636,0.0,0.38014]
[1780056502072,70.67,73289.95,0.0,0.99635,0.0,0.38055]
[1780056507105,70.67,73290.23,0.0,0.99636,0.0,0.38044]
[1780056512141,70.67,73290.42,0.0,0.99637,0.0,0.37907]
[1780056517175,70.67,73291.14,0.0,0.99637,0.0,0.37877]
[1780056518184,70.67,73292.09,0.0,0.99638,0.0,0.37839]
[1780056523218,70.67,73293.54,0.0,0.99638,0.0,0.3778]
[1780056525232,70.67,73294.52,0.0,0.99639,0.0,0.3774]
[1780056530267,70.67,73295.16,0.0,0.99639,0.0,0.37714]
[1780056531274,70.67,73292.16,0.0,0.99638,0.0,0.37836]
[1780056532281,70.67,73293.36,0.0,0.99638,0.0,0.37787]
[1780056533288,70.67,73294.61,0.0,0.99639,0.0,0.37736]
[1780056538323,70.67,73294.23,0.0,0.99638,0.0,0.37752]
[1780056541344,70.67,73289.86,0.0,0.99637,0.0,0.3793]
[1780056542351,70.67,73288.34,0.0,0.99636,0.0,0.37992]
[1780056543358,70.67,73286.25,0.0,0.99635,0.0,0.38077]
[1780056545372,70.67,73285.05,0.0,0.99634,0.0,0.38126]
[1780056550407,70.67,73285.94,0.0,0.99635,0.0,0.3809]
[1780056557456,70.67,73285.42,0.0,0.99635,0.0,0.38111]
[1780056558464,70.67,73286.27,0.0,0.99635,0.0,0.38076]
[1780056559471,70.67,73287.28,0.0,0.99635,0.0,0.38035]
[1780056563499,70.67,73288.18,0.0,0.99636,0.0,0.37998]
[1780056566520,70.67,73289.16,0.0,0.99636,0.0,0.37958]
[1780056571555,70.67,73289.55,0.0,0.99638,0.0,0.37813]
[1780056576590,70.67,73284.62,0.0,0.99635,0.0,0.38014]
[1780056577597,70.67,73275.69,0.0,0.99631,0.0,0.38381]
[1780056579611,70.67,73275.67,0.0,0.99631,0.0,0.38382]
[1780056580618,70.67,73276.54,0.0,0.99632,0.0,0.38346]
[1780056585653,70.67,73276.46,0.0,0.99632,0.0,0.38349]
[1780056590688,70.67,73276.05,0.0,0.99632,0.0,0.38366]
[1780056591695,70.67,73277.13,0.0,0.99632,0.0,0.38321]
[1780056594716,70.67,73275.62,0.0,0.99631,0.0,0.38384]
[1780056599751,70.67,73276.22,0.0,0.99632,0.0,0.38359]
[1780056602772,70.67,73277.08,0.0,0.99632,0.0,0.38323]
[1780056607807,70.67,73276.93,0.0,0.99632,0.0,0.3833]
[1780056612842,70.67,73277.42,0.0,0.99632,0.0,0.38309]
[1780056617876,70.67,73275.44,0.0,0.99631,0.0,0.38391]
[1780056620902,70.67,73270.45,0.0,0.99629,0.0,0.38597]
[1780056623923,70.67,73274.45,0.0,0.99631,0.0,0.38432]
[1780056624930,70.67,73275.87,0.0,0.99632,0.0,0.38373]
[1780056625938,70.67,73274.39,0.0,0.99631,0.0,0.38434]
[1780056630973,70.67,73274.86,0.0,0.99631,0.0,0.38415]
[1780056635009,70.67,73274.55,0.0,0.99632,0.0,0.38297]
[1780056640040,70.67,73273.85,0.0,0.99632,0.0,0.38326]
[1780056643061,70.67,73276.65,0.0,0.99633,0.0,0.38211]
[1780056644068,70.67,73279.37,0.0,0.99634,0.0,0.38099]
[1780056645075,70.67,73283.07,0.0,0.99636,0.0,0.37948]
[1780056648096,70.67,73282.26,0.0,0.99636,0.0,0.37981]
[1780056653131,70.67,73282.05,0.0,0.99636,0.0,0.3799]
[1780056657159,70.67,73283.37,0.0,0.99636,0.0,0.37936]
[1780056663201,70.67,73282.77,0.0,0.99636,0.0,0.3796]
[1780056664208,70.67,73281.06,0.0,0.99635,0.0,0.3803]
[1780056669243,70.67,73282.45,0.0,0.99636,0.0,0.37973]
[1780056674278,70.67,73282.69,0.0,0.99636,0.0,0.37964]
[1780056676302,70.67,73280.83,0.0,0.99635,0.0,0.3804]
[1780056682344,70.67,73281.1,0.0,0.99635,0.0,0.38029]
[1780056684358,70.67,73273.4,0.0,0.99632,0.0,0.38345]
[1780056685365,70.67,73270.8,0.0,0.99631,0.0,0.38452]
[1780056690400,70.67,73270.21,0.0,0.9963,0.0,0.38476]
[1780056694428,70.67,73271.83,0.0,0.99632,0.0,0.38279]
[1780056695435,70.67,73273.2,0.0,0.99633,0.0,0.38222]
[1780056696442,70.67,73274.78,0.0,0.99634,0.0,0.38158]
[1780056701482,70.67,73274.39,0.0,0.99633,0.0,0.38174]
[1780056705518,70.67,73277.07,0.0,0.99635,0.0,0.38064]
[1780056706521,70.67,73279.45,0.0,0.99636,0.0,0.37966]
[1780056707528,70.67,73280.86,0.0,0.99636,0.0,0.37909]
[1780056713571,70.67,73281.44,0.0,0.99636,0.0,0.37885]
[1780056717599,70.67,73282.77,0.0,0.99637,0.0,0.37831]
[1780056719613,70.67,73284.45,0.0,0.99638,0.0,0.37763]
[1780056721627,70.67,73285.43,0.0,0.99638,0.0,0.37723]
[1780056724648,70.67,73286.22,0.0,0.99639,0.0,0.37691]
[1780056727669,70.67,73285.27,0.0,0.99638,0.0,0.37729]
[1780056729683,70.67,73284.3,0.0,0.99638,0.0,0.37769]
[1780056731697,70.67,73283.32,0.0,0.99637,0.0,0.37808]
[1780056733711,70.67,73281.62,0.0,0.99637,0.0,0.37878]
[1780056738746,70.67,73281.25,0.0,0.99636,0.0,0.37893]
[1780056739753,70.67,73279.45,0.0,0.99636,0.0,0.37966]
[1780056740760,70.67,73278.03,0.0,0.99635,0.0,0.38024]
[1780056745795,70.67,73277.17,0.0,0.99635,0.0,0.3806]
[1780056749824,70.67,73276.34,0.0,0.99634,0.0,0.38094]
[1780056750831,70.67,73274.17,0.0,0.99633,0.0,0.38183]
[1780056751838,70.67,73272.95,0.0,0.99634,0.0,0.38103]
[1780056755870,70.67,73271.48,0.0,0.99633,0.0,0.38163]
[1780056757884,70.67,73268.81,0.0,0.99632,0.0,0.38273]
[1780056762919,70.67,73268.91,0.0,0.99632,0.0,0.38269]
[1780056769969,70.67,73268.36,0.0,0.99632,0.0,0.38291]
[1780056772990,70.67,73267.27,0.0,0.99631,0.0,0.38336]
[1780056778029,70.67,73266.64,0.0,0.99631,0.0,0.38362]
[1780056779036,70.67,73264.91,0.0,0.9963,0.0,0.38434]
[1780056784071,70.67,73264.07,0.0,0.9963,0.0,0.38468]
[1780056785078,70.67,73262.88,0.0,0.99629,0.0,0.38518]
[1780056790113,70.67,73262.93,0.0,0.99629,0.0,0.38515]
[1780056795148,70.67,73263.03,0.0,0.99629,0.0,0.38511]
[1780056799176,70.67,73259.55,0.0,0.99628,0.0,0.38656]
[1780056803203,70.67,73257.63,0.0,0.99627,0.0,0.38735]
[1780056804211,70.67,73253.6,0.0,0.99625,0.0,0.38903]
[1780056805218,70.67,73251.48,0.0,0.99624,0.0,0.38992]
[1780056808239,70.67,73250.14,0.0,0.99624,0.0,0.39048]
[1780056810253,70.67,73251.64,0.0,0.99624,0.0,0.38985]
[1780056813273,70.67,73251.31,0.0,0.99625,0.0,0.38867]
[1780056814756,70.67,73251.22,0.0,0.99625,0.0,0.38871]
[1780056816295,70.67,73254.59,0.0,0.99627,0.0,0.3873]
[1780056817302,70.67,73255.78,0.0,0.99627,0.0,0.38681]
[1780056818309,70.67,73256.6,0.0,0.99628,0.0,0.38647]
[1780056823344,70.67,73256.49,0.0,0.99628,0.0,0.38651]
[1780056828379,70.67,73255.95,0.0,0.99628,0.0,0.38674]
[1780056835428,70.67,73255.8,0.0,0.99627,0.0,0.3868]
[1780056840464,70.67,73258.11,0.0,0.99629,0.0,0.38584]
[1780056841471,70.67,73264.9,0.0,0.99632,0.0,0.38303]
[1780056842478,70.67,73267.18,0.0,0.99633,0.0,0.38209]
[1780056843485,70.67,73265.86,0.0,0.99632,0.0,0.38264]
[1780056846511,70.67,73264.46,0.0,0.99631,0.0,0.38321]
[1780056847513,70.67,73263.56,0.0,0.99631,0.0,0.38358]
[1780056853578,70.67,73263.46,0.0,0.99631,0.0,0.38363]
[1780056854160,70.67,73262.04,0.0,0.9963,0.0,0.38421]
[1780056856585,70.67,73260.61,0.0,0.9963,0.0,0.3848]
[1780056857590,70.67,73257.09,0.0,0.99628,0.0,0.38626]
[1780056858597,70.67,73255.13,0.0,0.99627,0.0,0.38708]
[1780056864639,70.67,73255.53,0.0,0.99627,0.0,0.38691]
[1780056865646,70.67,73256.61,0.0,0.99628,0.0,0.38646]
[1780056872696,70.67,73256.84,0.0,0.99629,0.0,0.38505]
[1780056874725,70.67,73250.23,0.0,0.99626,0.0,0.3878]
[1780056877746,70.67,73257.93,0.0,0.9963,0.0,0.3846]
[1780056878754,70.67,73261.07,0.0,0.99631,0.0,0.3833]
[1780056879761,70.67,73265.14,0.0,0.99633,0.0,0.38163]
[1780056883789,70.67,73266.14,0.0,0.99633,0.0,0.38122]
[1780056888824,70.67,73269.08,0.0,0.99635,0.0,0.38001]
[1780056889831,70.67,73273.51,0.0,0.99637,0.0,0.3782]
[1780056891846,70.67,73267.97,0.0,0.99634,0.0,0.38047]
[1780056893859,70.67,73269.85,0.0,0.99635,0.0,0.3797]
[1780056898895,70.67,73270.34,0.0,0.99635,0.0,0.3795]
[1780056900908,70.67,73269.45,0.0,0.99635,0.0,0.37986]
[1780056901980,70.67,73257.52,0.0,0.99629,0.0,0.38477]
[1780056903615,70.67,73257.52,0.0,0.99629,0.0,0.38477]
[1780056902925,70.67,73242.52,0.0,0.99623,0.0,0.39102]
[1780056903934,70.67,73236.31,0.0,0.9962,0.0,0.39364]
[1780056904941,70.67,73234.74,0.0,0.99619,0.0,0.3943]
[1780056906955,70.67,73233.32,0.0,0.99618,0.0,0.3949]
[1780056907629,70.67,73233.32,0.0,0.99618,0.0,0.3949]
[1780056907979,70.67,73230.04,0.0,0.99617,0.0,0.39629]
[1780056908972,70.67,73227.84,0.0,0.99616,0.0,0.39723]
[1780056909979,70.67,73229.38,0.0,0.99617,0.0,0.39657]
[1780056910986,70.67,73227.9,0.0,0.99616,0.0,0.3972]
[1780056912455,70.67,73225.47,0.0,0.99615,0.0,0.39824]
[1780056913000,70.67,73226.43,0.0,0.99615,0.0,0.39783]
[1780056914007,70.67,73225.38,0.0,0.99615,0.0,0.39828]
[1780056916023,70.67,73226.46,0.0,0.99615,0.0,0.39782]
[1780056917029,70.67,73221.65,0.0,0.99613,0.0,0.39987]
[1780056918036,70.67,73223.39,0.0,0.99614,0.0,0.39913]
[1780056921057,70.67,73224.33,0.0,0.99614,0.0,0.39872]
[1780056923071,70.67,73226.39,0.0,0.99615,0.0,0.39784]
[1780056924077,70.67,73232.41,0.0,0.99618,0.0,0.39529]
[1780056925085,70.67,73241.94,0.0,0.99622,0.0,0.39127]
[1780056926092,70.67,73252.04,0.0,0.99627,0.0,0.38704]
[1780056927099,70.67,73260.11,0.0,0.99631,0.0,0.3837]
[1780056928106,70.67,73260.75,0.0,0.99631,0.0,0.38344]
[1780056933141,70.67,73261.2,0.0,0.99632,0.0,0.38194]
[1780056938179,70.67,73269.65,0.0,0.99636,0.0,0.37848]
[1780056939186,70.67,73278.23,0.0,0.9964,0.0,0.37499]
[1780056940194,70.67,73287.32,0.0,0.99644,0.0,0.37133]
[1780056941506,70.67,73287.32,0.0,0.99644,0.0,0.37133]
[1780056941607,70.67,73289.78,0.0,0.99645,0.0,0.37034]
[1780056946237,70.67,73287.51,0.0,0.99644,0.0,0.37125]
[1780056947244,70.67,73284.08,0.0,0.99642,0.0,0.37263]
[1780056948251,70.67,73282.19,0.0,0.99642,0.0,0.37339]
[1780056953286,70.67,73280.63,0.0,0.99641,0.0,0.37402]
[1780056954293,70.67,73281.66,0.0,0.99641,0.0,0.37361]
[1780056959333,70.67,73280.86,0.0,0.99641,0.0,0.37393]
[1780056960340,70.67,73281.79,0.0,0.99641,0.0,0.37355]
[1780056961347,70.67,73288.06,0.0,0.99644,0.0,0.37103]
[1780056961828,70.67,73288.06,0.0,0.99644,0.0,0.37103]
[1780056963363,70.67,73286.04,0.0,0.99643,0.0,0.37184]
[1780056965132,70.67,73285.42,0.0,0.99643,0.0,0.37209]
[1780056967390,70.67,73287.23,0.0,0.99644,0.0,0.37136]
[1780056968397,70.67,73288.41,0.0,0.99644,0.0,0.37089]
[1780056969404,70.67,73287.3,0.0,0.99644,0.0,0.37134]
[1780056970411,70.67,73290.63,0.0,0.99645,0.0,0.37]
[1780056971610,70.67,73291.61,0.0,0.99646,0.0,0.36961]
[1780056972425,70.67,73292.83,0.0,0.99646,0.0,0.36912]
[1780056974439,70.67,73300.75,0.0,0.9965,0.0,0.36597]
[1780056975446,70.67,73304.58,0.0,0.99651,0.0,0.36445]
[1780056976453,70.67,73307.52,0.0,0.99653,0.0,0.36329]
[1780056981488,70.67,73307.82,0.0,0.99653,0.0,0.36318]
[1780056983502,70.67,73309.18,0.0,0.99653,0.0,0.36264]
[1780056984509,70.67,73310.05,0.0,0.99654,0.0,0.3623]
[1780056987530,70.67,73309.11,0.0,0.99653,0.0,0.36267]
[1780056989544,70.67,73306.27,0.0,0.99652,0.0,0.36379]
[1780056991560,70.67,73303.7,0.0,0.99652,0.0,0.36354]
[1780056992567,70.67,73296.63,0.0,0.99649,0.0,0.36634]
[1780056993574,70.67,73295.71,0.0,0.99649,0.0,0.3667]
[1780056995588,70.67,73297.54,0.0,0.99649,0.0,0.36598]
[1780056996595,70.67,73295.8,0.0,0.99649,0.0,0.36667]
[1780056998609,70.67,73296.67,0.0,0.99649,0.0,0.36632]
[1780056999616,70.67,73297.8,0.0,0.9965,0.0,0.36587]
[1780057000623,70.67,73299.57,0.0,0.9965,0.0,0.36517]
[1780057001630,70.67,73298.01,0.0,0.9965,0.0,0.36579]
[1780057006665,70.67,73298.13,0.0,0.9965,0.0,0.36574]
[1780057007674,70.67,73299.11,0.0,0.9965,0.0,0.36536]
[1780057012707,70.67,73298.79,0.0,0.9965,0.0,0.36548]
[1780057013714,70.67,73301.19,0.0,0.99651,0.0,0.36453]
[1780057018748,70.67,73302.24,0.0,0.99651,0.0,0.36412]
[1780057021770,70.67,73309.63,0.0,0.99655,0.0,0.36121]
[1780057022777,70.67,73311.54,0.0,0.99655,0.0,0.36046]
[1780057023784,70.67,73313.43,0.0,0.99656,0.0,0.35972]
[1780057024791,70.67,73315.58,0.0,0.99657,0.0,0.35888]
[1780057025798,70.67,73317.51,0.0,0.99658,0.0,0.35813]
[1780057026805,70.67,73318.93,0.0,0.99659,0.0,0.35758]
[1780057031840,70.67,73318.47,0.0,0.99658,0.0,0.35776]
[1780057034862,70.67,73317.73,0.0,0.99658,0.0,0.35805]
[1780057035869,70.67,73318.6,0.0,0.99658,0.0,0.35771]
[1780057037892,70.67,73317.76,0.0,0.99658,0.0,0.35804]
[1780057038892,70.67,73312.27,0.0,0.99656,0.0,0.36018]
[1780057040906,70.67,73309.97,0.0,0.99655,0.0,0.36108]
[1780057041913,70.67,73307.43,0.0,0.99654,0.0,0.36207]
[1780057046948,70.67,73306.7,0.0,0.99653,0.0,0.36236]
[1780057047955,70.67,73299.58,0.0,0.9965,0.0,0.36517]
[1780057048962,70.67,73296.85,0.0,0.99649,0.0,0.36625]
[1780057050976,70.67,73294.96,0.0,0.99648,0.0,0.367]
[1780057055009,70.67,73303.11,0.0,0.99653,0.0,0.36252]
[1780057056016,70.67,73303.95,0.0,0.99653,0.0,0.36219]
[1780057058037,70.67,73304.92,0.0,0.99654,0.0,0.3618]
[1780057061058,70.67,73305.76,0.0,0.99654,0.0,0.36147]
[1780057063072,70.67,73307.03,0.0,0.99655,0.0,0.36098]
[1780057064079,70.67,73307.96,0.0,0.99655,0.0,0.36061]
[1780057067100,70.67,73307.21,0.0,0.99655,0.0,0.36091]
[1780057070124,70.67,73305.55,0.0,0.99654,0.0,0.36156]
[1780057077173,70.67,73305.62,0.0,0.99654,0.0,0.36153]
[1780057081201,70.67,73304.36,0.0,0.99654,0.0,0.36202]
[1780057082208,70.67,73301.49,0.0,0.99652,0.0,0.36315]
[1780057087243,70.67,73301.43,0.0,0.99652,0.0,0.36318]
[1780057092278,70.67,73302.1,0.0,0.99653,0.0,0.36291]
[1780057097313,70.67,73302.6,0.0,0.99653,0.0,0.36272]
[1780057102348,70.67,73302.71,0.0,0.99653,0.0,0.36267]
[1780057107385,70.67,73302.64,0.0,0.99653,0.0,0.3627]
[1780057108392,70.67,73300.37,0.0,0.99652,0.0,0.3636]
[1780057109399,70.67,73301.9,0.0,0.99653,0.0,0.36299]
[1780057110406,70.67,73307.18,0.0,0.99655,0.0,0.36092]
[1780057111413,70.67,73303.45,0.0,0.99654,0.0,0.36113]
[1780057114434,70.67,73304.36,0.0,0.99655,0.0,0.36077]
[1780057117466,70.67,73305.52,0.0,0.99655,0.0,0.36032]
[1780057122498,70.67,73305.58,0.0,0.99655,0.0,0.36029]
[1780057123506,70.67,73304.81,0.0,0.99655,0.0,0.36059]
[1780057124513,70.67,73302.6,0.0,0.99654,0.0,0.36146]
[1780057125520,70.67,73300.5,0.0,0.99653,0.0,0.36229]
[1780057130555,70.67,73300.84,0.0,0.99653,0.0,0.36215]
[1780057136597,70.67,73299.76,0.0,0.99653,0.0,0.36258]
[1780057139618,70.67,73298.97,0.0,0.99652,0.0,0.36289]
[1780057145660,70.67,73299.24,0.0,0.99653,0.0,0.36278]
[1780057146668,70.67,73301.39,0.0,0.99653,0.0,0.36194]
[1780057152710,70.67,73301.69,0.0,0.99654,0.0,0.36182]
[1780057157745,70.67,73301.63,0.0,0.99654,0.0,0.36184]
[1780057162780,70.67,73302.08,0.0,0.99654,0.0,0.36166]
[1780057167816,70.67,73300.5,0.0,0.99653,0.0,0.36229]
[1780057171844,70.67,73302.03,0.0,0.99655,0.0,0.36043]
[1780057174865,70.67,73300.59,0.0,0.99654,0.0,0.36099]
[1780057175872,70.67,73297.21,0.0,0.99653,0.0,0.36232]
[1780057178893,70.67,73291.64,0.0,0.9965,0.0,0.36452]
[1780057182921,70.67,73286.3,0.0,0.99648,0.0,0.36664]
[1780057190977,70.67,73287.38,0.0,0.99649,0.0,0.36621]
[1780057192992,70.67,73289.26,0.0,0.99649,0.0,0.36546]
[1780057199038,70.67,73289.35,0.0,0.9965,0.0,0.36543]
[1780057201052,70.67,73290.3,0.0,0.9965,0.0,0.36505]
[1780057203074,70.67,73284.5,0.0,0.99647,0.0,0.36736]
[1780057204110,70.67,73277.24,0.0,0.99644,0.0,0.37026]
[1780057207100,70.67,73276.04,0.0,0.99644,0.0,0.37074]
[1780057208865,70.67,73276.04,0.0,0.99644,0.0,0.37074]
[1780057209238,70.67,73266.48,0.0,0.9964,0.0,0.3746]
[1780057210122,70.67,73260.71,0.0,0.99637,0.0,0.37694]
[1780057213143,70.67,73256.81,0.0,0.99635,0.0,0.37853]
[1780057214150,70.67,73254.85,0.0,0.99634,0.0,0.37933]
[1780057215158,70.67,73255.89,0.0,0.99635,0.0,0.37891]
[1780057220192,70.67,73255.95,0.0,0.99635,0.0,0.37888]
[1780057223226,70.67,73256.78,0.0,0.99635,0.0,0.37854]
[1780057224231,70.67,73264.66,0.0,0.99639,0.0,0.37533]
[1780057225238,70.67,73265.51,0.0,0.99639,0.0,0.37499]
[1780057227253,70.67,73265.67,0.0,0.99639,0.0,0.37492]
[1780057231281,70.67,73265.25,0.0,0.9964,0.0,0.3738]
[1780057234303,70.67,73266.27,0.0,0.99641,0.0,0.37339]
[1780057237326,70.67,73271.19,0.0,0.99643,0.0,0.37141]
[1780057238333,70.67,73273.51,0.0,0.99644,0.0,0.37047]
[1780057239341,70.67,73271.4,0.0,0.99643,0.0,0.37132]
[1780057245394,70.67,73271.43,0.0,0.99643,0.0,0.37131]
[1780057246401,70.67,73275.96,0.0,0.99645,0.0,0.36949]
[1780057247408,70.67,73280.61,0.0,0.99647,0.0,0.36763]
[1780057249422,70.67,73280.62,0.0,0.99647,0.0,0.36763]
[1780057250429,70.67,73281.92,0.0,0.99648,0.0,0.36711]
[1780057252443,70.67,73283.07,0.0,0.99648,0.0,0.36665]
[1780057253451,70.67,73285.8,0.0,0.99649,0.0,0.36557]
[1780057254457,70.67,73286.75,0.0,0.9965,0.0,0.36519]
[1780057259251,70.67,73286.87,0.0,0.9965,0.0,0.36514]
[1780057265534,70.67,73287.36,0.0,0.9965,0.0,0.36495]
[1780057267548,70.67,73282.01,0.0,0.99648,0.0,0.36708]
[1780057268556,70.67,73279.84,0.0,0.99647,0.0,0.36794]
[1780057270569,70.67,73277.72,0.0,0.99646,0.0,0.36879]
[1780057273593,70.67,73276.46,0.0,0.99645,0.0,0.36929]
[1780057275607,70.67,73275.13,0.0,0.99645,0.0,0.36982]
[1780057278628,70.67,73276.33,0.0,0.99645,0.0,0.36934]
[1780057283663,70.67,73276.16,0.0,0.99645,0.0,0.36941]
[1780057287691,70.67,73270.55,0.0,0.99643,0.0,0.37166]
[1780057288698,70.67,73269.1,0.0,0.99642,0.0,0.37225]
[1780057289704,70.67,73262.53,0.0,0.99639,0.0,0.37491]
[1780057290712,70.67,73260.58,0.0,0.99638,0.0,0.3757]
[1780057291719,70.67,73257.74,0.0,0.99638,0.0,0.37556]
[1780057294740,70.67,73259.13,0.0,0.99639,0.0,0.37499]
[1780057295747,70.67,73262.73,0.0,0.9964,0.0,0.37353]
[1780057299775,70.67,73257.41,0.0,0.99638,0.0,0.37569]
[1780057300782,70.67,73250.32,0.0,0.99635,0.0,0.37858]
[1780057301789,70.67,73247.53,0.0,0.99634,0.0,0.37973]
[1780057305817,70.67,73248.42,0.0,0.99634,0.0,0.37936]
[1780057309845,70.67,73252.84,0.0,0.99636,0.0,0.37755]
[1780057315079,70.67,73252.35,0.0,0.99636,0.0,0.37775]
[1780057324950,70.67,73252.73,0.0,0.99636,0.0,0.3776]
[1780057327971,70.67,73257.82,0.0,0.99638,0.0,0.37552]
[1780057328978,70.67,73264.03,0.0,0.99641,0.0,0.37301]
[1780057329985,70.67,73254.87,0.0,0.99637,0.0,0.37672]
[1780057330992,70.67,73250.25,0.0,0.99635,0.0,0.37861]
[1780057336027,70.67,73249.53,0.0,0.99635,0.0,0.37891]
[1780057339049,70.67,73253.09,0.0,0.99636,0.0,0.37745]
[1780057340056,70.67,73254.43,0.0,0.99637,0.0,0.3769]
[1780057345091,70.67,73250.79,0.0,0.99635,0.0,0.37839]
[1780057346098,70.67,73247.65,0.0,0.99634,0.0,0.37968]
[1780057347105,70.67,73249.92,0.0,0.99635,0.0,0.37875]
[1780057352140,70.67,73250.33,0.0,0.99636,0.0,0.37728]
[1780057358182,70.67,73250.45,0.0,0.99636,0.0,0.37723]
[1780057363219,70.67,73251.43,0.0,0.99637,0.0,0.37683]
[1780057370268,70.67,73251.84,0.0,0.99637,0.0,0.37666]
[1780057374296,70.67,73257.35,0.0,0.99639,0.0,0.37442]
[1780057375304,70.67,73261.57,0.0,0.99641,0.0,0.37271]
[1780057379332,70.67,73263.33,0.0,0.99642,0.0,0.372]
[1780057380339,70.67,73269.63,0.0,0.99645,0.0,0.36947]
[1780057382506,70.67,73269.63,0.0,0.99645,0.0,0.36947]
[1780057383360,70.67,73271.38,0.0,0.99645,0.0,0.36877]
[1780057384367,70.67,73272.19,0.0,0.99646,0.0,0.36844]
[1780057385374,70.67,73269.82,0.0,0.99645,0.0,0.36939]
[1780057386381,70.67,73266.81,0.0,0.99643,0.0,0.3706]
[1780057388395,70.67,73269.25,0.0,0.99644,0.0,0.36962]
[1780057393430,70.67,73269.24,0.0,0.99644,0.0,0.36963]
[1780057394437,70.67,73259.32,0.0,0.9964,0.0,0.37362]
[1780057395444,70.67,73251.64,0.0,0.99637,0.0,0.37674]
[1780057396451,70.67,73252.49,0.0,0.99637,0.0,0.3764]
[1780057398465,70.67,73253.51,0.0,0.99638,0.0,0.37598]
[1780057402493,70.67,73252.68,0.0,0.99637,0.0,0.37632]
[1780057407528,70.67,73252.82,0.0,0.99637,0.0,0.37626]
[1780057408578,70.67,73252.82,0.0,0.99637,0.0,0.37626]
[1780057411556,70.67,73243.34,0.0,0.99634,0.0,0.37883]
[1780057412562,70.67,73239.96,0.0,0.99633,0.0,0.38022]
[1780057413570,70.67,73237.8,0.0,0.99632,0.0,0.38111]
[1780057414622,70.67,73237.8,0.0,0.99632,0.0,0.38111]
[1780057414693,70.67,73237.8,0.0,0.99632,0.0,0.38111]
[1780057414718,70.67,73234.33,0.0,0.9963,0.0,0.38254]
[1780057416591,70.67,73232.41,0.0,0.99629,0.0,0.38334]
[1780057418605,70.67,73228.21,0.0,0.99627,0.0,0.38508]
[1780057421626,70.67,73227.37,0.0,0.99627,0.0,0.38543]
[1780057424647,70.67,73225.45,0.0,0.99626,0.0,0.38623]
[1780057425654,70.67,73224.05,0.0,0.99626,0.0,0.38681]
[1780057426661,70.67,73222.17,0.0,0.99625,0.0,0.3876]
[1780057429125,70.67,73223.33,0.0,0.99625,0.0,0.38711]
[1780057429682,70.67,73224.36,0.0,0.99626,0.0,0.38668]
[1780057432703,70.67,73223.11,0.0,0.99625,0.0,0.3872]
[1780057433710,70.67,73224.07,0.0,0.99626,0.0,0.3868]
[1780057434718,70.67,73223.14,0.0,0.99625,0.0,0.38719]
[1780057439752,70.67,73222.91,0.0,0.99625,0.0,0.38729]
[1780057444789,70.67,73222.19,0.0,0.99625,0.0,0.38759]
[1780057445795,70.67,73227.81,0.0,0.99627,0.0,0.38525]
[1780057446802,70.67,73237.53,0.0,0.99632,0.0,0.38122]
[1780057447809,70.67,73242.99,0.0,0.99634,0.0,0.37898]
[1780057449133,70.67,73242.99,0.0,0.99634,0.0,0.37898]
[1780057449201,70.67,73240.86,0.0,0.99633,0.0,0.37985]
[1780057450830,70.67,73242.34,0.0,0.99634,0.0,0.37924]
[1780057455865,70.67,73241.19,0.0,0.99633,0.0,0.37972]
[1780057456872,70.67,73240.34,0.0,0.99633,0.0,0.38006]
[1780057458886,70.67,73239.18,0.0,0.99632,0.0,0.38054]
[1780057460901,70.67,73237.81,0.0,0.99632,0.0,0.38111]
[1780057461907,70.67,73228.85,0.0,0.99628,0.0,0.38481]
[1780057462915,70.67,73228.49,0.0,0.99628,0.0,0.38496]
[1780057465936,70.67,73227.33,0.0,0.99627,0.0,0.38544]
[1780057466943,70.67,73225.7,0.0,0.99626,0.0,0.38612]
[1780057467950,70.67,73222.47,0.0,0.99625,0.0,0.38747]
[1780057472985,70.67,73222.75,0.0,0.99626,0.0,0.38603]
[1780057477013,70.67,73224.16,0.0,0.99627,0.0,0.38544]
[1780057482048,70.67,73223.98,0.0,0.99627,0.0,0.38552]
[1780057487083,70.67,73224.42,0.0,0.99627,0.0,0.38533]
[1780057490107,70.67,73225.47,0.0,0.99627,0.0,0.3849]
[1780057493135,70.67,73223.88,0.0,0.99627,0.0,0.38556]
[1780057495149,70.67,73225.42,0.0,0.99627,0.0,0.38492]
[1780057500184,70.67,73225.54,0.0,0.99627,0.0,0.38487]
[1780057502198,70.67,73221.44,0.0,0.99626,0.0,0.38657]
[1780057503205,70.67,73223.28,0.0,0.99626,0.0,0.38581]
[1780057504214,70.67,73224.44,0.0,0.99627,0.0,0.38532]
[1780057509247,70.67,73224.15,0.0,0.99627,0.0,0.38545]
[1780057510254,70.67,73225.51,0.0,0.99627,0.0,0.38488]
[1780057513275,70.67,73226.8,0.0,0.99628,0.0,0.38434]
[1780057515289,70.67,73227.6,0.0,0.99628,0.0,0.38401]
[1780057519317,70.67,73226.55,0.0,0.99628,0.0,0.38445]
[1780057520324,70.67,73223.31,0.0,0.99626,0.0,0.3858]
[1780057523344,70.67,73224.13,0.0,0.99627,0.0,0.38545]
[1780057525359,70.67,73223.29,0.0,0.99626,0.0,0.3858]
[1780057527272,70.67,73223.41,0.0,0.99626,0.0,0.38575]
[1780057532409,70.67,73222.7,0.0,0.99627,0.0,0.38473]
[1780057535430,70.67,73221.86,0.0,0.99627,0.0,0.38507]
[1780057536437,70.67,73220.18,0.0,0.99626,0.0,0.38577]
[1780057541471,70.67,73219.4,0.0,0.99626,0.0,0.3861]
[1780057542479,70.67,73215.94,0.0,0.99624,0.0,0.38754]
[1780057543486,70.67,73216.85,0.0,0.99625,0.0,0.38716]
[1780057546507,70.67,73217.78,0.0,0.99625,0.0,0.38678]
[1780057548522,70.67,73218.79,0.0,0.99626,0.0,0.38635]
[1780057549528,70.67,73221.95,0.0,0.99627,0.0,0.38504]
[1780057554564,70.67,73221.96,0.0,0.99627,0.0,0.38503]
[1780057557585,70.67,73222.78,0.0,0.99627,0.0,0.38469]
[1780057562620,70.67,73222.46,0.0,0.99627,0.0,0.38483]
[1780057567655,70.67,73222.51,0.0,0.99627,0.0,0.3848]
[1780057572690,70.67,73222.68,0.0,0.99627,0.0,0.38473]
[1780057573697,70.67,73223.94,0.0,0.99628,0.0,0.38421]
[1780057576723,70.67,73222.38,0.0,0.99627,0.0,0.38486]
[1780057578737,70.67,73220.97,0.0,0.99627,0.0,0.38545]
[1780057583772,70.67,73220.41,0.0,0.99626,0.0,0.38568]
[1780057588807,70.67,73221.07,0.0,0.99627,0.0,0.3854]
[1780057593842,70.67,73220.78,0.0,0.99628,0.0,0.3842]
[1780057597871,70.67,73218.79,0.0,0.99627,0.0,0.38503]
[1780057599885,70.67,73216.59,0.0,0.99626,0.0,0.38595]
[1780057600892,70.67,73217.58,0.0,0.99626,0.0,0.38553]
[1780057603913,70.67,73216.51,0.0,0.99626,0.0,0.38598]
[1780057608948,70.67,73218.48,0.0,0.99627,0.0,0.38516]
[1780057613984,70.67,73218.11,0.0,0.99627,0.0,0.38531]
[1780057614991,70.67,73220.72,0.0,0.99628,0.0,0.38423]
[1780057620036,70.67,73219.19,0.0,0.99627,0.0,0.38486]
[1780057621042,70.67,73217.6,0.0,0.99626,0.0,0.38552]
[1780057626076,70.67,73218.09,0.0,0.99627,0.0,0.38532]
[1780057631111,70.67,73218.07,0.0,0.99627,0.0,0.38533]
[1780057632118,70.67,73217.14,0.0,0.99626,0.0,0.38572]
[1780057636146,70.67,73216.17,0.0,0.99626,0.0,0.38612]
[1780057639167,70.67,73215.16,0.0,0.99625,0.0,0.38654]
[1780057644202,70.67,73214.55,0.0,0.99625,0.0,0.3868]
[1780057649237,70.67,73214.62,0.0,0.99625,0.0,0.38677]
[1780057654272,70.67,73214.92,0.0,0.99626,0.0,0.38531]
[1780057659307,70.67,73214.89,0.0,0.99626,0.0,0.38533]
[1780057662328,70.67,73213.86,0.0,0.99626,0.0,0.38576]
[1780057667364,70.67,73213.17,0.0,0.99626,0.0,0.38604]
[1780057669379,70.67,73212.33,0.0,0.99625,0.0,0.3864]
[1780057673407,70.67,73214.82,0.0,0.99626,0.0,0.38536]
[1780057674414,70.67,73215.97,0.0,0.99627,0.0,0.38488]
[1780057679450,70.67,73215.75,0.0,0.99627,0.0,0.38497]
[1780057682472,70.67,73221.13,0.0,0.99629,0.0,0.38274]
[1780057683479,70.67,73222.11,0.0,0.9963,0.0,0.38233]
[1780057684486,70.67,73223.66,0.0,0.9963,0.0,0.38169]
[1780057689521,70.67,73224.32,0.0,0.99631,0.0,0.38142]
[1780057694556,70.67,73225.15,0.0,0.99631,0.0,0.38107]
[1780057697577,70.67,73226.7,0.0,0.99632,0.0,0.38043]
[1780057699591,70.67,73222.46,0.0,0.9963,0.0,0.38218]
[1780057700598,70.67,73219.24,0.0,0.99628,0.0,0.38352]
[1780057701605,70.67,73216.29,0.0,0.99627,0.0,0.38474]
[1780057706640,70.67,73217.74,0.0,0.99628,0.0,0.38414]
[1780057707647,70.67,73219.86,0.0,0.99629,0.0,0.38326]
[1780057709661,70.67,73220.98,0.0,0.99629,0.0,0.3828]
[1780057711675,70.67,73220.48,0.0,0.9963,0.0,0.38169]
[1780057712682,70.67,73219.5,0.0,0.9963,0.0,0.38209]
[1780057715705,70.67,73214.91,0.0,0.99628,0.0,0.38399]
[1780057716710,70.67,73213.35,0.0,0.99627,0.0,0.38464]
[1780057721745,70.67,73210.79,0.0,0.99626,0.0,0.38571]
[1780057722752,70.67,73208.59,0.0,0.99625,0.0,0.38663]
[1780057723759,70.67,73210.05,0.0,0.99625,0.0,0.38602]
[1780057728794,70.67,73209.33,0.0,0.99625,0.0,0.38632]
[1780057733829,70.67,73209.66,0.0,0.99625,0.0,0.38618]
[1780057736402,70.67,73209.61,0.0,0.99625,0.0,0.3862]
[1780057740878,70.67,73210.99,0.0,0.99626,0.0,0.38563]
[1780057742892,70.67,73211.9,0.0,0.99626,0.0,0.38525]
[1780057747927,70.67,73212.3,0.0,0.99626,0.0,0.38508]
[1780057748934,70.67,73213.75,0.0,0.99627,0.0,0.38448]
[1780057751955,70.67,73214.97,0.0,0.99628,0.0,0.38397]
[1780057756990,70.67,73214.94,0.0,0.99628,0.0,0.38398]
[1780057761021,70.67,73213.54,0.0,0.99627,0.0,0.38456]
[1780057763205,70.67,73213.66,0.0,0.99627,0.0,0.38451]
[1780057769077,70.67,73213.29,0.0,0.99627,0.0,0.38467]
[1780057774112,70.67,73213.05,0.0,0.99628,0.0,0.38344]
[1780057779147,70.67,73212.94,0.0,0.99628,0.0,0.38349]
[1780057783175,70.67,73217.53,0.0,0.9963,0.0,0.38159]
[1780057784182,70.67,73222.58,0.0,0.99632,0.0,0.3795]
[1780057785189,70.67,73221.5,0.0,0.99632,0.0,0.37995]
[1780057787203,70.67,73220.33,0.0,0.99631,0.0,0.38043]
[1780057789217,70.67,73219.17,0.0,0.99631,0.0,0.38091]
[1780057791231,70.67,73220.19,0.0,0.99631,0.0,0.38049]
[1780057794252,70.67,73221.17,0.0,0.99632,0.0,0.38009]
[1780057795259,70.67,73222.67,0.0,0.99632,0.0,0.37947]
[1780057795765,70.67,73222.67,0.0,0.99632,0.0,0.37947]
[1780057796266,70.67,73224.51,0.0,0.99633,0.0,0.37871]
[1780057798280,70.67,73226.82,0.0,0.99634,0.0,0.37776]
[1780057799287,70.67,73229.08,0.0,0.99635,0.0,0.37684]
[1780057800311,70.67,73230.49,0.0,0.99636,0.0,0.37626]
[1780057802322,70.67,73224.1,0.0,0.99633,0.0,0.37888]
[1780057806350,70.67,73224.91,0.0,0.99633,0.0,0.37855]
[1780057807370,70.67,73222.46,0.0,0.99632,0.0,0.37955]
[1780057808375,70.67,73215.61,0.0,0.99629,0.0,0.38238]
[1780057809384,70.67,73212.88,0.0,0.99628,0.0,0.38351]
[1780057814420,70.67,73213.47,0.0,0.99628,0.0,0.38327]
[1780057819455,70.67,73213.24,0.0,0.99628,0.0,0.38336]
[1780057823483,70.67,73214.44,0.0,0.99629,0.0,0.38287]
[1780057828518,70.67,73214.06,0.0,0.99628,0.0,0.38302]
[1780057832546,70.67,73213.63,0.0,0.9963,0.0,0.38188]
[1780057838588,70.67,73213.96,0.0,0.9963,0.0,0.38175]
[1780057844630,70.67,73213.92,0.0,0.9963,0.0,0.38176]
[1780057847651,70.67,73211.39,0.0,0.99629,0.0,0.38281]
[1780057850672,70.67,73212.63,0.0,0.99629,0.0,0.3823]
[1780057851679,70.67,73233.98,0.0,0.99639,0.0,0.37354]
[1780057852686,70.67,73235.88,0.0,0.99639,0.0,0.37277]
[1780057853693,70.67,73229.78,0.0,0.99637,0.0,0.37525]
[1780057854700,70.67,73228.35,0.0,0.99636,0.0,0.37583]
[1780057856714,70.67,73229.93,0.0,0.99637,0.0,0.37519]
[1780057858728,70.67,73231.22,0.0,0.99637,0.0,0.37466]
[1780057859735,70.67,73232.6,0.0,0.99638,0.0,0.3741]
[1780057860755,70.67,73230.54,0.0,0.99637,0.0,0.37494]
[1780057861755,70.67,73224.81,0.0,0.99635,0.0,0.37728]
[1780057862761,70.67,73222.82,0.0,0.99634,0.0,0.37809]
[1780057863768,70.67,73223.64,0.0,0.99634,0.0,0.37776]
[1780057864775,70.67,73222.69,0.0,0.99634,0.0,0.37815]
[1780057869810,70.67,73223.64,0.0,0.99634,0.0,0.37776]
[1780057874845,70.67,73223.9,0.0,0.99634,0.0,0.37765]
[1780057879880,70.67,73224.56,0.0,0.99634,0.0,0.37738]
[1780057881894,70.67,73228.64,0.0,0.99636,0.0,0.37571]
[1780057886929,70.67,73228.65,0.0,0.99636,0.0,0.37571]
[1780057890957,70.67,73232.16,0.0,0.99638,0.0,0.37428]
[1780057891964,70.67,73234.41,0.0,0.9964,0.0,0.37207]
[1780057892971,70.67,73230.29,0.0,0.99638,0.0,0.37374]
[1780057893978,70.67,73226.1,0.0,0.99636,0.0,0.37545]
[1780057895992,70.67,73226.24,0.0,0.99636,0.0,0.37539]
[1780057901032,70.67,73227.2,0.0,0.99637,0.0,0.375]
[1780057903041,70.67,73228.97,0.0,0.99638,0.0,0.37428]
[1780057905055,70.67,73230.89,0.0,0.99639,0.0,0.3735]
[1780057906062,70.67,73233.79,0.0,0.9964,0.0,0.37232]
[1780057907069,70.67,73235.52,0.0,0.99641,0.0,0.37162]
[1780057908076,70.67,73229.88,0.0,0.99638,0.0,0.37391]
[1780057909083,70.67,73228.46,0.0,0.99637,0.0,0.37448]
[1780057910090,70.67,73229.92,0.0,0.99638,0.0,0.37389]
[1780057911099,70.67,73231.37,0.0,0.99639,0.0,0.3733]
[1780057912105,70.67,73232.44,0.0,0.99639,0.0,0.37287]
[1780057917141,70.67,73228.25,0.0,0.99637,0.0,0.37457]
[1780057918148,70.67,73226.49,0.0,0.99637,0.0,0.37529]
[1780057920758,70.67,73226.49,0.0,0.99637,0.0,0.37529]
[1780057920823,70.67,73224.85,0.0,0.99636,0.0,0.37596]
[1780057922179,70.67,73224.02,0.0,0.99635,0.0,0.37629]
[1780057927226,70.67,73224.8,0.0,0.99636,0.0,0.37598]
[1780057929240,70.67,73223.97,0.0,0.99635,0.0,0.37631]
[1780057930247,70.67,73222.58,0.0,0.99635,0.0,0.37688]
[1780057932261,70.67,73223.63,0.0,0.99635,0.0,0.37645]
[1780057937296,70.67,73224.94,0.0,0.99636,0.0,0.37592]
[1780057942331,70.67,73224.18,0.0,0.99636,0.0,0.37623]
[1780057945352,70.67,73223.03,0.0,0.99635,0.0,0.3767]
[1780057946359,70.67,73224.09,0.0,0.99635,0.0,0.37627]
[1780057951397,70.67,73224.33,0.0,0.99637,0.0,0.37486]
[1780057953411,70.67,73222.24,0.0,0.99636,0.0,0.37572]
[1780057958445,70.67,73221.76,0.0,0.99636,0.0,0.37591]
[1780057963481,70.67,73221.9,0.0,0.99636,0.0,0.37585]
[1780057965495,70.67,73227.84,0.0,0.99638,0.0,0.37343]
[1780057966501,70.67,73229.14,0.0,0.99639,0.0,0.37291]
[1780057970530,70.67,73224.75,0.0,0.99637,0.0,0.37469]
[1780057974558,70.67,73223.64,0.0,0.99637,0.0,0.37514]
[1780057979593,70.67,73223.4,0.0,0.99636,0.0,0.37524]
[1780057980600,70.67,73225.38,0.0,0.99637,0.0,0.37444]
[1780057983621,70.67,73215.17,0.0,0.99633,0.0,0.37861]
[1780057984628,70.67,73212.21,0.0,0.99631,0.0,0.37983]
[1780057989666,70.67,73211.97,0.0,0.99631,0.0,0.37993]
[1780057994701,70.67,73212.46,0.0,0.99632,0.0,0.37973]
[1780057995849,70.67,73212.46,0.0,0.99632,0.0,0.37973]
[1780057995897,70.67,73211.19,0.0,0.99631,0.0,0.38025]
[1780058001752,70.67,73210.58,0.0,0.99631,0.0,0.3805]
[1780058002759,70.67,73209.54,0.0,0.9963,0.0,0.38093]
[1780058007793,70.67,73209.35,0.0,0.9963,0.0,0.38101]
[1780058012830,70.67,73213.47,0.0,0.99633,0.0,0.378]
[1780058013837,70.67,73215.29,0.0,0.99634,0.0,0.37725]
[1780058014860,70.67,73203.03,0.0,0.99628,0.0,0.38231]
[1780058015894,70.67,73174.51,0.0,0.99615,0.0,0.3943]
[1780058016688,70.67,73174.51,0.0,0.99615,0.0,0.3943]
[1780058016921,70.67,73174.51,0.0,0.99615,0.0,0.3943]
[1780058016881,70.67,73154.67,0.0,0.99606,0.0,0.40283]
[1780058017894,70.67,73158.19,0.0,0.99608,0.0,0.40131]
[1780058018900,70.67,73162.23,0.0,0.99609,0.0,0.39956]
[1780058019193,70.67,73162.23,0.0,0.99609,0.0,0.39956]
[1780058019520,70.67,73162.23,0.0,0.99609,0.0,0.39956]
[1780058019907,70.67,73155.75,0.0,0.99606,0.0,0.40236]
[1780058020915,70.67,73174.91,0.0,0.99615,0.0,0.39413]
[1780058021922,70.67,73188.97,0.0,0.99622,0.0,0.38818]
[1780058022929,70.67,73193.23,0.0,0.99624,0.0,0.38639]
[1780058023219,70.67,73193.23,0.0,0.99624,0.0,0.38639]
[1780058023936,70.67,73194.37,0.0,0.99625,0.0,0.38591]
[1780058025643,70.67,73194.37,0.0,0.99625,0.0,0.38591]
[1780058025697,70.67,73204.34,0.0,0.99629,0.0,0.38176]
[1780058026053,70.67,73216.9,0.0,0.99635,0.0,0.37659]
[1780058026980,70.67,73226.76,0.0,0.99639,0.0,0.37257]
[1780058027987,70.67,73225.4,0.0,0.99639,0.0,0.37313]
[1780058029153,70.67,73225.4,0.0,0.99639,0.0,0.37313]
[1780058029604,70.67,73225.4,0.0,0.99639,0.0,0.37313]
[1780058029645,70.67,73218.93,0.0,0.99636,0.0,0.37576]
[1780058031008,70.67,73211.77,0.0,0.99632,0.0,0.3787]
[1780058032018,70.67,73209.89,0.0,0.99632,0.0,0.37947]
[1780058033716,70.67,73208.62,0.0,0.99631,0.0,0.37999]
[1780058034031,70.67,73211.21,0.0,0.99632,0.0,0.37893]
[1780058035036,70.67,73209.78,0.0,0.99632,0.0,0.37952]
[1780058036043,70.67,73208.17,0.0,0.99631,0.0,0.38018]
[1780058038057,70.67,73205.05,0.0,0.99629,0.0,0.38147]
[1780058041084,70.67,73203.45,0.0,0.99629,0.0,0.38213]
[1780058042096,70.67,73197.22,0.0,0.99626,0.0,0.38472]
[1780058044110,70.67,73191.56,0.0,0.99623,0.0,0.38709]
[1780058045117,70.67,73188.75,0.0,0.99622,0.0,0.38827]
[1780058048140,70.67,73181.09,0.0,0.99618,0.0,0.3915]
[1780058049147,70.67,73177.48,0.0,0.99617,0.0,0.39303]
[1780058050154,70.67,73177.56,0.0,0.99617,0.0,0.393]
[1780058051167,70.67,73176.65,0.0,0.99616,0.0,0.39339]
[1780058052169,70.67,73180.18,0.0,0.99618,0.0,0.39189]
[1780058056691,70.67,73179.51,0.0,0.99618,0.0,0.39217]
[1780058056710,70.67,73179.51,0.0,0.99618,0.0,0.39217]
[1780058056727,70.67,73179.51,0.0,0.99618,0.0,0.39217]
[1780058058211,70.67,73181.18,0.0,0.99618,0.0,0.39147]
[1780058060227,70.67,73185.91,0.0,0.99621,0.0,0.38947]
[1780058061234,70.67,73189.0,0.0,0.99622,0.0,0.38817]
[1780058062240,70.67,73184.86,0.0,0.9962,0.0,0.38991]
[1780058063248,70.67,73183.15,0.0,0.99619,0.0,0.39063]
[1780058064501,70.67,73183.15,0.0,0.99619,0.0,0.39063]
[1780058064609,70.67,73183.15,0.0,0.99619,0.0,0.39063]
[1780058064727,70.67,73183.15,0.0,0.99619,0.0,0.39063]
[1780058064799,70.67,73181.46,0.0,0.99619,0.0,0.39135]
[1780058065262,70.67,73180.24,0.0,0.99618,0.0,0.39186]
[1780058067298,70.67,73177.64,0.0,0.99617,0.0,0.39297]
[1780058068950,70.67,73177.64,0.0,0.99617,0.0,0.39297]
[1780058069022,70.67,73159.69,0.0,0.99608,0.0,0.40066]
[1780058069294,70.67,73149.93,0.0,0.99604,0.0,0.40489]
[1780058070300,70.67,73148.76,0.0,0.99603,0.0,0.4054]
[1780058071639,70.67,73148.76,0.0,0.99603,0.0,0.4054]
[1780058071714,70.67,73149.81,0.0,0.99605,0.0,0.40356]
[1780058072320,70.67,73162.19,0.0,0.99611,0.0,0.39821]
[1780058073327,70.67,73168.34,0.0,0.99614,0.0,0.39557]
[1780058074336,70.67,73170.27,0.0,0.99615,0.0,0.39475]
[1780058075341,70.67,73174.27,0.0,0.99616,0.0,0.39305]
[1780058076626,70.67,73174.27,0.0,0.99616,0.0,0.39305]
[1780058076692,70.67,73174.27,0.0,0.99616,0.0,0.39305]
[1780058076721,70.67,73174.27,0.0,0.99616,0.0,0.39305]
[1780058076744,70.67,73175.86,0.0,0.99617,0.0,0.39237]
[1780058077361,70.67,73176.95,0.0,0.99618,0.0,0.39191]
[1780058078363,70.67,73179.46,0.0,0.99619,0.0,0.39085]
[1780058079369,70.67,73180.32,0.0,0.99619,0.0,0.39048]
[1780058082391,70.67,73179.43,0.0,0.99619,0.0,0.39086]
[1780058085412,70.67,73180.77,0.0,0.9962,0.0,0.39029]
[1780058087425,70.67,73181.59,0.0,0.9962,0.0,0.38995]
[1780058088433,70.67,73182.82,0.0,0.9962,0.0,0.38943]
[1780058089440,70.67,73183.93,0.0,0.99621,0.0,0.38896]
[1780058090447,70.67,73184.93,0.0,0.99621,0.0,0.38854]
[1780058091280,70.67,73184.93,0.0,0.99621,0.0,0.38854]
[1780058091324,70.67,73184.93,0.0,0.99621,0.0,0.38854]
[1780058091476,70.67,73184.93,0.0,0.99621,0.0,0.38854]
[1780058096489,70.67,73186.63,0.0,0.99622,0.0,0.38782]
[1780058097496,70.67,73187.57,0.0,0.99623,0.0,0.38743]
[1780058098784,70.67,73187.57,0.0,0.99623,0.0,0.38743]
[1780058098909,70.67,73187.57,0.0,0.99623,0.0,0.38743]
[1780058098970,70.67,73187.57,0.0,0.99623,0.0,0.38743]
[1780058100517,70.67,73185.18,0.0,0.99622,0.0,0.38843]
[1780058101524,70.67,73177.58,0.0,0.99618,0.0,0.39164]
[1780058102531,70.67,73172.15,0.0,0.99615,0.0,0.39395]
[1780058103537,70.67,73170.85,0.0,0.99615,0.0,0.3945]
[1780058106560,70.67,73165.08,0.0,0.99612,0.0,0.39697]
[1780058107567,70.67,73160.3,0.0,0.9961,0.0,0.39902]
[1780058108574,70.67,73156.47,0.0,0.99608,0.0,0.40068]
[1780058109581,70.67,73153.95,0.0,0.99607,0.0,0.40177]
[1780058110588,70.67,73151.86,0.0,0.99606,0.0,0.40267]
[1780058111595,70.67,73150.2,0.0,0.99605,0.0,0.40339]
[1780058114616,70.67,73149.16,0.0,0.99605,0.0,0.40385]
[1780058116630,70.67,73148.09,0.0,0.99604,0.0,0.40431]
[1780058117637,70.67,73149.19,0.0,0.99605,0.0,0.40383]
[1780058118313,70.67,73149.19,0.0,0.99605,0.0,0.40383]
[1780058118999,70.67,73146.7,0.0,0.99603,0.0,0.40492]
[1780058119923,70.67,73145.84,0.0,0.99603,0.0,0.40529]
[1780058120658,70.67,73146.86,0.0,0.99603,0.0,0.40485]
[1780058121408,70.67,73146.86,0.0,0.99603,0.0,0.40485]
[1780058121476,70.67,73146.86,0.0,0.99603,0.0,0.40485]
[1780058121725,70.67,73146.86,0.0,0.99603,0.0,0.40485]
[1780058122672,70.67,73139.49,0.0,0.996,0.0,0.40807]
[1780058123679,70.67,73137.75,0.0,0.99599,0.0,0.40884]
[1780058124686,70.67,73141.77,0.0,0.99601,0.0,0.40707]
[1780058126148,70.67,73141.45,0.0,0.99601,0.0,0.40721]
[1780058126176,70.67,73141.45,0.0,0.99601,0.0,0.40721]
[1780058126700,70.67,73140.85,0.0,0.99601,0.0,0.40748]
[1780058127843,70.67,73140.85,0.0,0.99601,0.0,0.40748]
[1780058127850,70.67,73140.85,0.0,0.99601,0.0,0.40748]
[1780058127974,70.67,73140.85,0.0,0.99601,0.0,0.40748]
[1780058129721,70.67,73142.06,0.0,0.99601,0.0,0.40695]
[1780058130728,70.67,73140.11,0.0,0.996,0.0,0.4078]
[1780058131735,70.67,73139.36,0.0,0.99601,0.0,0.40674]
[1780058133865,70.67,73137.36,0.0,0.996,0.0,0.40762]
[1780058134756,70.67,73140.2,0.0,0.99602,0.0,0.40637]
[1780058136770,70.67,73142.61,0.0,0.99603,0.0,0.40532]
[1780058137682,70.67,73142.61,0.0,0.99603,0.0,0.40532]
[1780058137721,70.67,73142.61,0.0,0.99603,0.0,0.40532]
[1780058137784,70.67,73142.61,0.0,0.99603,0.0,0.40532]
[1780058137978,70.67,73142.61,0.0,0.99603,0.0,0.40532]
[1780058138069,70.67,73143.82,0.0,0.99603,0.0,0.40479]
[1780058142812,70.67,73142.65,0.0,0.99603,0.0,0.4053]
[1780058145985,70.67,73142.94,0.0,0.99603,0.0,0.40518]
[1780058146065,70.67,73142.94,0.0,0.99603,0.0,0.40518]
[1780058146226,70.67,73143.62,0.0,0.99603,0.0,0.40488]
[1780058146840,70.67,73144.74,0.0,0.99604,0.0,0.40439]
[1780058147847,70.67,73147.9,0.0,0.99605,0.0,0.40302]
[1780058148994,70.67,73150.76,0.0,0.99607,0.0,0.40177]
[1780058149719,70.67,73150.76,0.0,0.99607,0.0,0.40177]
[1780058149830,70.67,73150.76,0.0,0.99607,0.0,0.40177]
[1780058149976,70.67,73150.76,0.0,0.99607,0.0,0.40177]
[1780058149994,70.67,73153.42,0.0,0.99608,0.0,0.40062]
[1780058153889,70.67,73154.71,0.0,0.99609,0.0,0.40006]
[1780058154898,70.67,73152.14,0.0,0.99607,0.0,0.40118]
[1780058155903,70.67,73151.16,0.0,0.99607,0.0,0.4016]
[1780058157021,70.67,73151.16,0.0,0.99607,0.0,0.4016]
[1780058157076,70.67,73151.16,0.0,0.99607,0.0,0.4016]
[1780058157247,70.67,73150.52,0.0,0.99607,0.0,0.40188]
[1780058160938,70.67,73151.94,0.0,0.99607,0.0,0.40126]
[1780058161945,70.67,73150.35,0.0,0.99606,0.0,0.40195]
[1780058162506,70.67,73150.35,0.0,0.99606,0.0,0.40195]
[1780058162621,70.67,73150.35,0.0,0.99606,0.0,0.40195]
[1780058162725,70.67,73150.35,0.0,0.99606,0.0,0.40195]
[1780058167987,70.67,73150.6,0.0,0.99607,0.0,0.40184]
[1780058170008,70.67,73149.05,0.0,0.99606,0.0,0.40252]
[1780058170606,70.67,73149.05,0.0,0.99606,0.0,0.40252]
[1780058170714,70.67,73149.05,0.0,0.99606,0.0,0.40252]
[1780058170971,70.67,73149.05,0.0,0.99606,0.0,0.40252]
[1780058171008,70.67,73146.88,0.0,0.99605,0.0,0.40346]
[1780058172016,70.67,73145.69,0.0,0.99604,0.0,0.40398]
[1780058173023,70.67,73143.69,0.0,0.99603,0.0,0.40485]
[1780058174033,70.67,73142.86,0.0,0.99603,0.0,0.40521]
[1780058177126,70.67,73142.12,0.0,0.99602,0.0,0.40553]
[1780058177225,70.67,73141.61,0.0,0.99602,0.0,0.40576]
[1780058177474,70.67,73141.61,0.0,0.99602,0.0,0.40576]
[1780058181079,70.67,73138.45,0.0,0.99601,0.0,0.40714]
[1780058182086,70.67,73136.85,0.0,0.996,0.0,0.40784]
[1780058184103,70.67,73139.4,0.0,0.99601,0.0,0.40672]
[1780058185111,70.67,73145.88,0.0,0.99604,0.0,0.40389]
[1780058186119,70.67,73151.84,0.0,0.99607,0.0,0.40131]
[1780058187127,70.67,73152.86,0.0,0.99608,0.0,0.40086]
[1780058187821,70.67,73152.86,0.0,0.99608,0.0,0.40086]
[1780058187882,70.67,73152.86,0.0,0.99608,0.0,0.40086]
[1780058187977,70.67,73152.86,0.0,0.99608,0.0,0.40086]
[1780058193169,70.67,73154.66,0.0,0.9961,0.0,0.39872]
[1780058195105,70.67,73154.66,0.0,0.9961,0.0,0.39872]
[1780058195208,70.67,73154.41,0.0,0.9961,0.0,0.39882]
[1780058195223,70.67,73154.41,0.0,0.9961,0.0,0.39882]
[1780058197197,70.67,73152.72,0.0,0.99609,0.0,0.39955]
[1780058200580,70.67,73152.91,0.0,0.99609,0.0,0.39947]
[1780058200649,70.67,73152.91,0.0,0.99609,0.0,0.39947]
[1780058200725,70.67,73152.91,0.0,0.99609,0.0,0.39947]
[1780058202232,70.67,73154.78,0.0,0.9961,0.0,0.39866]
[1780058203238,70.67,73157.63,0.0,0.99611,0.0,0.39744]
[1780058204382,70.67,73157.63,0.0,0.99611,0.0,0.39744]
[1780058204438,70.67,73157.63,0.0,0.99611,0.0,0.39744]
[1780058204470,70.67,73157.63,0.0,0.99611,0.0,0.39744]
[1780058204477,70.67,73159.78,0.0,0.99612,0.0,0.39652]
[1780058206261,70.67,73160.66,0.0,0.99613,0.0,0.39614]
[1780058208276,70.67,73161.66,0.0,0.99613,0.0,0.39571]
[1780058209282,70.67,73165.4,0.0,0.99615,0.0,0.39411]
[1780058210387,70.67,73165.4,0.0,0.99615,0.0,0.39411]
[1780058210416,70.67,73165.4,0.0,0.99615,0.0,0.39411]
[1780058210470,70.67,73165.4,0.0,0.99615,0.0,0.39411]
[1780058210517,70.67,73166.35,0.0,0.99615,0.0,0.39371]
[1780058211296,70.67,73167.22,0.0,0.99616,0.0,0.39334]
[1780058217094,70.67,73167.74,0.0,0.99616,0.0,0.39312]
[1780058217151,70.67,73167.74,0.0,0.99616,0.0,0.39312]
[1780058217145,70.67,73169.09,0.0,0.99617,0.0,0.39254]
[1780058217256,70.67,73169.09,0.0,0.99617,0.0,0.39254]
[1780058218346,70.67,73173.12,0.0,0.99619,0.0,0.39083]
[1780058220360,70.67,73174.02,0.0,0.99619,0.0,0.39045]
[1780058222374,70.67,73176.21,0.0,0.9962,0.0,0.38953]
[1780058223613,70.67,73176.21,0.0,0.9962,0.0,0.38953]
[1780058223650,70.67,73176.21,0.0,0.9962,0.0,0.38953]
[1780058223719,70.67,73176.21,0.0,0.9962,0.0,0.38953]
[1780058223811,70.67,73176.21,0.0,0.9962,0.0,0.38953]
[1780058223819,70.67,73177.46,0.0,0.99621,0.0,0.389]
[1780058224389,70.67,73180.61,0.0,0.99622,0.0,0.38767]
[1780058225983,70.67,73180.61,0.0,0.99622,0.0,0.38767]
[1780058226160,70.67,73180.61,0.0,0.99622,0.0,0.38767]
[1780058226181,70.67,73187.68,0.0,0.99625,0.0,0.38471]
[1780058226403,70.67,73190.69,0.0,0.99627,0.0,0.38345]
[1780058227977,70.67,73190.69,0.0,0.99627,0.0,0.38345]
[1780058228125,70.67,73190.69,0.0,0.99627,0.0,0.38345]
[1780058228417,70.67,73191.49,0.0,0.99627,0.0,0.38312]
[1780058231979,70.67,73191.63,0.0,0.99627,0.0,0.38306]
[1780058232082,70.67,73191.63,0.0,0.99627,0.0,0.38306]
[1780058233452,70.67,73194.45,0.0,0.99628,0.0,0.38189]
[1780058234459,70.67,73195.22,0.0,0.99629,0.0,0.38157]
[1780058235983,70.67,73195.22,0.0,0.99629,0.0,0.38157]
[1780058236080,70.67,73195.22,0.0,0.99629,0.0,0.38157]
[1780058236178,70.67,73196.92,0.0,0.99629,0.0,0.38087]
[1780058236474,70.67,73197.83,0.0,0.9963,0.0,0.38049]
[1780058237980,70.67,73197.83,0.0,0.9963,0.0,0.38049]
[1780058238111,70.67,73197.83,0.0,0.9963,0.0,0.38049]
[1780058238488,70.67,73198.85,0.0,0.9963,0.0,0.38007]
[1780058241981,70.67,73198.9,0.0,0.9963,0.0,0.38005]
[1780058242185,70.67,73198.9,0.0,0.9963,0.0,0.38005]
[1780058243145,70.67,73203.72,0.0,0.99633,0.0,0.37806]
[1780058243981,70.67,73203.72,0.0,0.99633,0.0,0.37806]
[1780058244048,70.67,73203.72,0.0,0.99633,0.0,0.37806]
[1780058244149,70.67,73207.98,0.0,0.99634,0.0,0.37631]
[1780058245537,70.67,73211.21,0.0,0.99636,0.0,0.37499]
[1780058246544,70.67,73212.91,0.0,0.99637,0.0,0.3743]
[1780058247529,70.67,73212.91,0.0,0.99637,0.0,0.3743]
[1780058247630,70.67,73212.91,0.0,0.99637,0.0,0.3743]
[1780058247718,70.67,73212.91,0.0,0.99637,0.0,0.3743]
[1780058247757,70.67,73212.91,0.0,0.99637,0.0,0.3743]
[1780058247858,70.67,73211.82,0.0,0.99636,0.0,0.37474]
[1780058249982,70.67,73211.39,0.0,0.99636,0.0,0.37492]
[1780058250130,70.67,73211.39,0.0,0.99636,0.0,0.37492]
[1780058250996,70.67,73212.65,0.0,0.99637,0.0,0.3744]
[1780058251975,70.67,73212.65,0.0,0.99637,0.0,0.3744]
[1780058252092,70.67,73212.65,0.0,0.99637,0.0,0.3744]
[1780058254140,70.67,73212.34,0.0,0.99638,0.0,0.37323]
[1780058254191,70.67,73205.03,0.0,0.99634,0.0,0.37621]
[1780058254602,70.67,73203.93,0.0,0.99634,0.0,0.37666]
[1780058255609,70.67,73204.7,0.0,0.99634,0.0,0.37635]
[1780058258344,70.67,73204.2,0.0,0.99634,0.0,0.37655]
[1780058258354,70.67,73204.2,0.0,0.99634,0.0,0.37655]
[1780058260644,70.67,73205.18,0.0,0.99634,0.0,0.37615]
[1780058261977,70.67,73205.18,0.0,0.99634,0.0,0.37615]
[1780058263412,70.67,73204.54,0.0,0.99634,0.0,0.37641]
[1780058268700,70.67,73204.42,0.0,0.99634,0.0,0.37646]
[1780058269707,70.67,73199.57,0.0,0.99632,0.0,0.37845]
[1780058270714,70.67,73197.38,0.0,0.99631,0.0,0.37936]
[1780058271721,70.67,73194.68,0.0,0.9963,0.0,0.38047]
[1780058272728,70.67,73192.63,0.0,0.99629,0.0,0.38132]
[1780058276758,70.67,73194.13,0.0,0.99629,0.0,0.3807]
[1780058277765,70.67,73194.94,0.0,0.9963,0.0,0.38036]
[1780058281793,70.67,73197.9,0.0,0.99631,0.0,0.37914]
[1780058282800,70.67,73200.17,0.0,0.99632,0.0,0.37821]
[1780058287835,70.67,73200.48,0.0,0.99632,0.0,0.37808]
[1780058291863,70.67,73199.68,0.0,0.99632,0.0,0.37841]
[1780058294884,70.67,73200.82,0.0,0.99632,0.0,0.37794]
[1780058299919,70.67,73201.02,0.0,0.99633,0.0,0.37786]
[1780058300926,70.67,73204.94,0.0,0.99634,0.0,0.37625]
[1780058301933,70.67,73208.17,0.0,0.99636,0.0,0.37493]
[1780058302940,70.67,73209.04,0.0,0.99636,0.0,0.37457]
[1780058305961,70.67,73210.01,0.0,0.99637,0.0,0.37417]
[1780058311001,70.67,73210.91,0.0,0.99638,0.0,0.3725]
[1780058312013,70.67,73206.07,0.0,0.99636,0.0,0.37447]
[1780058314021,70.67,73205.22,0.0,0.99636,0.0,0.37482]
[1780058319056,70.67,73201.44,0.0,0.99634,0.0,0.37637]
[1780058320063,70.67,73200.17,0.0,0.99633,0.0,0.37689]
[1780058322088,70.67,73198.88,0.0,0.99633,0.0,0.37742]
[1780058323093,70.67,73187.9,0.0,0.99628,0.0,0.38196]
[1780058324100,70.67,73186.21,0.0,0.99627,0.0,0.38266]
[1780058329135,70.67,73186.1,0.0,0.99627,0.0,0.38271]
[1780058330142,70.67,73183.74,0.0,0.99626,0.0,0.38369]
[1780058331149,70.67,73182.74,0.0,0.99626,0.0,0.38411]
[1780058335177,70.67,73184.07,0.0,0.99626,0.0,0.38355]
[1780058338198,70.67,73181.86,0.0,0.99625,0.0,0.38447]
[1780058342228,70.67,73176.46,0.0,0.99623,0.0,0.38673]
[1780058343233,70.67,73167.09,0.0,0.99618,0.0,0.39069]
[1780058344240,70.67,73165.72,0.0,0.99618,0.0,0.39127]
[1780058345247,70.67,73164.72,0.0,0.99617,0.0,0.39169]
[1780058346254,70.67,73162.96,0.0,0.99616,0.0,0.39244]
[1780058348268,70.67,73165.29,0.0,0.99617,0.0,0.39145]
[1780058349275,70.67,73163.73,0.0,0.99617,0.0,0.39211]
[1780058351289,70.67,73164.71,0.0,0.99617,0.0,0.39169]
[1780058353758,70.67,73165.25,0.0,0.99617,0.0,0.39147]
[1780058361359,70.67,73165.49,0.0,0.99618,0.0,0.39136]
[1780058364380,70.67,73169.51,0.0,0.99619,0.0,0.38966]
[1780058369415,70.67,73170.2,0.0,0.9962,0.0,0.38937]
[1780058371429,70.67,73167.62,0.0,0.9962,0.0,0.38911]
[1780058374453,70.67,73166.67,0.0,0.99619,0.0,0.38951]
[1780058375460,70.67,73163.58,0.0,0.99618,0.0,0.39082]
[1780058377474,70.67,73161.68,0.0,0.99617,0.0,0.39163]
[1780058382509,70.67,73161.75,0.0,0.99617,0.0,0.3916]
[1780058387545,70.67,73162.02,0.0,0.99617,0.0,0.39148]
[1780058392580,70.67,73162.22,0.0,0.99617,0.0,0.3914]
[1780058393587,70.67,73158.32,0.0,0.99615,0.0,0.39306]
[1780058395166,70.67,73152.8,0.0,0.99613,0.0,0.39541]
[1780058397615,70.67,73151.5,0.0,0.99612,0.0,0.39597]
[1780058400636,70.67,73150.57,0.0,0.99612,0.0,0.39637]
[1780058401661,70.67,73145.98,0.0,0.9961,0.0,0.39834]
[1780058402665,70.67,73141.04,0.0,0.99607,0.0,0.40048]
[1780058403672,70.67,73137.41,0.0,0.99605,0.0,0.40205]
[1780058405687,70.67,73137.7,0.0,0.99606,0.0,0.40193]
[1780058406694,70.67,73136.81,0.0,0.99605,0.0,0.40231]
[1780058410726,70.67,73135.73,0.0,0.99605,0.0,0.40278]
[1780058413189,70.67,73135.26,0.0,0.99604,0.0,0.40299]
[1780058413221,70.67,73131.36,0.0,0.99603,0.0,0.40469]
[1780058413760,70.67,73138.89,0.0,0.99606,0.0,0.40141]
[1780058414767,70.67,73143.25,0.0,0.99608,0.0,0.39952]
[1780058415774,70.67,73146.68,0.0,0.9961,0.0,0.39804]
[1780058416547,70.67,73146.68,0.0,0.9961,0.0,0.39804]
[1780058420810,70.67,73143.73,0.0,0.99609,0.0,0.39931]
[1780058423835,70.67,73145.01,0.0,0.99609,0.0,0.39876]
[1780058424841,70.67,73142.06,0.0,0.99608,0.0,0.40004]
[1780058425848,70.67,73138.58,0.0,0.99606,0.0,0.40154]
[1780058426855,70.67,73137.7,0.0,0.99606,0.0,0.40193]
[1780058431890,70.67,73139.12,0.0,0.99608,0.0,0.39993]
[1780058433908,70.67,73142.48,0.0,0.99609,0.0,0.39848]
[1780058434915,70.67,73148.09,0.0,0.99612,0.0,0.39607]
[1780058435922,70.67,73149.81,0.0,0.99613,0.0,0.39533]
[1780058437936,70.67,73151.04,0.0,0.99613,0.0,0.3948]
[1780058441964,70.67,73159.67,0.0,0.99617,0.0,0.39113]
[1780058442971,70.67,73161.7,0.0,0.99618,0.0,0.39027]
[1780058445992,70.67,73160.53,0.0,0.99618,0.0,0.39076]
[1780058448013,70.67,73161.74,0.0,0.99618,0.0,0.39025]
[1780058450023,70.67,73165.2,0.0,0.9962,0.0,0.38879]
[1780058451030,70.67,73166.81,0.0,0.99621,0.0,0.38811]
[1780058452299,70.67,73167.88,0.0,0.99621,0.0,0.38766]
[1780058456067,70.67,73168.71,0.0,0.99622,0.0,0.38731]
[1780058462109,70.67,73169.55,0.0,0.99622,0.0,0.38695]
[1780058463116,70.67,73172.21,0.0,0.99623,0.0,0.38584]
[1780058464123,70.67,73173.49,0.0,0.99624,0.0,0.3853]
[1780058466137,70.67,73174.7,0.0,0.99624,0.0,0.38479]
[1780058469158,70.67,73171.88,0.0,0.99623,0.0,0.38598]
[1780058471172,70.67,73175.0,0.0,0.99625,0.0,0.38467]
[1780058472179,70.67,73176.92,0.0,0.99625,0.0,0.38387]
[1780058474193,70.67,73174.98,0.0,0.99624,0.0,0.38468]
[1780058475200,70.67,73173.91,0.0,0.99624,0.0,0.38512]
[1780058479229,70.67,73175.98,0.0,0.99625,0.0,0.38426]
[1780058480236,70.67,73175.18,0.0,0.99625,0.0,0.38459]
[1780058485271,70.67,73175.58,0.0,0.99625,0.0,0.38443]
[1780058487286,70.67,73176.4,0.0,0.99625,0.0,0.38408]
[1780058489302,70.67,73174.57,0.0,0.99624,0.0,0.38485]
[1780058491316,70.67,73174.22,0.0,0.99625,0.0,0.38366]
[1780058494337,70.67,73172.4,0.0,0.99625,0.0,0.38442]
[1780058497358,70.67,73171.28,0.0,0.99624,0.0,0.38489]
[1780058502393,70.67,73170.86,0.0,0.99624,0.0,0.38506]
[1780058507429,70.67,73169.95,0.0,0.99623,0.0,0.38544]
[1780058511457,70.67,73172.75,0.0,0.99625,0.0,0.38427]
[1780058514478,70.67,73167.96,0.0,0.99623,0.0,0.38628]
[1780058515485,70.67,73165.06,0.0,0.99621,0.0,0.3875]
[1780058516492,70.67,73166.09,0.0,0.99622,0.0,0.38706]
[1780058521527,70.67,73165.76,0.0,0.99622,0.0,0.3872]
[1780058523541,70.67,73167.45,0.0,0.99622,0.0,0.38649]
[1780058524549,70.67,73165.11,0.0,0.99621,0.0,0.38748]
[1780058525555,70.67,73159.46,0.0,0.99619,0.0,0.38986]
[1780058526562,70.67,73158.34,0.0,0.99618,0.0,0.39034]
[1780058531597,70.67,73158.8,0.0,0.99618,0.0,0.39014]
[1780058535625,70.67,73157.65,0.0,0.99618,0.0,0.39063]
[1780058538035,70.67,73156.56,0.0,0.99617,0.0,0.39109]
[1780058538646,70.67,73155.77,0.0,0.99617,0.0,0.39143]
[1780058540660,70.67,73154.78,0.0,0.99616,0.0,0.39185]
[1780058542674,70.67,73153.79,0.0,0.99616,0.0,0.39227]
[1780058546702,70.67,73152.63,0.0,0.99615,0.0,0.39276]
[1780058551737,70.67,73152.74,0.0,0.99617,0.0,0.39136]
[1780058554758,70.67,73150.64,0.0,0.99616,0.0,0.39225]
[1780058556772,70.67,73149.66,0.0,0.99615,0.0,0.39267]
[1780058561807,70.67,73149.04,0.0,0.99615,0.0,0.39293]
[1780058562814,70.67,73146.44,0.0,0.99614,0.0,0.39404]
[1780058570870,70.67,73146.24,0.0,0.99614,0.0,0.39413]
[1780058575904,70.67,73146.0,0.0,0.99614,0.0,0.39423]
[1780058580943,70.67,73145.4,0.0,0.99613,0.0,0.39449]
[1780058586985,70.67,73144.98,0.0,0.99613,0.0,0.39467]
[1780058592021,70.67,73145.22,0.0,0.99613,0.0,0.39457]
[1780058597056,70.67,73145.67,0.0,0.99613,0.0,0.39437]
[1780058603097,70.67,73145.61,0.0,0.99613,0.0,0.3944]
[1780058605112,70.67,73148.33,0.0,0.99615,0.0,0.39324]
[1780058606119,70.67,73150.14,0.0,0.99615,0.0,0.39246]
[1780058607126,70.67,73151.54,0.0,0.99616,0.0,0.39187]
[1780058608133,70.67,73155.07,0.0,0.99618,0.0,0.39037]
[1780058612170,70.67,73154.09,0.0,0.99619,0.0,0.38943]
[1780058613176,70.67,73152.42,0.0,0.99618,0.0,0.39014]
[1780058615190,70.67,73153.77,0.0,0.99618,0.0,0.38957]
[1780058620225,70.67,73153.76,0.0,0.99618,0.0,0.38957]
[1780058623246,70.67,73162.9,0.0,0.99623,0.0,0.38572]
[1780058624253,70.67,73173.03,0.0,0.99627,0.0,0.38149]
[1780058625260,70.67,73172.82,0.0,0.99627,0.0,0.38157]
[1780058628281,70.67,73174.05,0.0,0.99628,0.0,0.38106]
[1780058630295,70.67,73172.96,0.0,0.99627,0.0,0.38152]
[1780058631302,70.67,73171.56,0.0,0.99627,0.0,0.3821]
[1780058635330,70.67,73170.16,0.0,0.99626,0.0,0.38268]
[1780058636337,70.67,73165.74,0.0,0.99624,0.0,0.38453]
[1780058637344,70.67,73166.91,0.0,0.99625,0.0,0.38404]
[1780058642380,70.67,73166.29,0.0,0.99624,0.0,0.3843]
[1780058647414,70.67,73166.6,0.0,0.99624,0.0,0.38417]
[1780058648420,70.67,73167.46,0.0,0.99625,0.0,0.38381]
[1780058650434,70.67,73168.64,0.0,0.99625,0.0,0.38331]
[1780058653456,70.67,73175.02,0.0,0.99628,0.0,0.38066]
[1780058654463,70.67,73174.07,0.0,0.99628,0.0,0.38105]
[1780058656477,70.67,73172.67,0.0,0.99627,0.0,0.38164]
[1780058661512,70.67,73174.29,0.0,0.99628,0.0,0.38096]
[1780058666547,70.67,73175.51,0.0,0.99629,0.0,0.38046]
[1780058671582,70.67,73175.45,0.0,0.9963,0.0,0.37915]
[1780058677627,70.67,73175.68,0.0,0.9963,0.0,0.37906]
[1780058679641,70.67,73176.67,0.0,0.9963,0.0,0.37865]
[1780058682662,70.67,73175.65,0.0,0.9963,0.0,0.37907]
[1780058687697,70.67,73176.71,0.0,0.9963,0.0,0.37863]
[1780058689711,70.67,73177.73,0.0,0.99631,0.0,0.37821]
[1780058694746,70.67,73178.43,0.0,0.99631,0.0,0.37792]
[1780058699781,70.67,73179.23,0.0,0.99632,0.0,0.37759]
[1780058701795,70.67,73177.91,0.0,0.99631,0.0,0.37814]
[1780058702802,70.67,73183.49,0.0,0.99633,0.0,0.37584]
[1780058703809,70.67,73189.96,0.0,0.99636,0.0,0.37319]
[1780058704816,70.67,73190.8,0.0,0.99637,0.0,0.37285]
[1780058705823,70.67,73191.85,0.0,0.99637,0.0,0.37242]
[1780058707837,70.67,73191.02,0.0,0.99637,0.0,0.37276]
[1780058712379,70.67,73190.81,0.0,0.99637,0.0,0.37284]
[1780058712578,70.67,73192.14,0.0,0.99637,0.0,0.3723]
[1780058713880,70.67,73188.08,0.0,0.99636,0.0,0.37396]
[1780058714887,70.67,73185.37,0.0,0.99634,0.0,0.37507]
[1780058717908,70.67,73189.52,0.0,0.99636,0.0,0.37337]
[1780058720929,70.67,73186.73,0.0,0.99635,0.0,0.37451]
[1780058721936,70.67,73185.38,0.0,0.99634,0.0,0.37506]
[1780058723950,70.67,73184.14,0.0,0.99634,0.0,0.37557]
[1780058725966,70.67,73183.28,0.0,0.99633,0.0,0.37593]
[1780058731001,70.67,73183.19,0.0,0.99635,0.0,0.37465]
[1780058736039,70.67,73183.34,0.0,0.99635,0.0,0.37458]
[1780058737046,70.67,73181.77,0.0,0.99634,0.0,0.37523]
[1780058739060,70.67,73182.91,0.0,0.99634,0.0,0.37476]
[1780058742081,70.67,73184.74,0.0,0.99635,0.0,0.37401]
[1780058746109,70.67,73183.37,0.0,0.99635,0.0,0.37457]
[1780058750137,70.67,73185.05,0.0,0.99635,0.0,0.37388]
[1780058751144,70.67,73186.29,0.0,0.99636,0.0,0.37338]
[1780058752162,70.67,73184.08,0.0,0.99635,0.0,0.37428]
[1780058753165,70.67,73174.1,0.0,0.9963,0.0,0.37838]
[1780058754172,70.67,73171.68,0.0,0.99629,0.0,0.37939]
[1780058755179,70.67,73172.28,0.0,0.9963,0.0,0.37914]
[1780058756186,70.67,73173.51,0.0,0.9963,0.0,0.37863]
[1780058761222,70.67,73172.79,0.0,0.9963,0.0,0.37893]
[1780058763408,70.67,73172.64,0.0,0.9963,0.0,0.37899]
[1780058763502,70.67,73171.1,0.0,0.99629,0.0,0.37963]
[1780058764243,70.67,73167.71,0.0,0.99628,0.0,0.38103]
[1780058769278,70.67,73167.36,0.0,0.99627,0.0,0.38118]
[1780058771292,70.67,73162.2,0.0,0.99625,0.0,0.38333]
[1780058772299,70.67,73157.7,0.0,0.99623,0.0,0.38521]
[1780058773306,70.67,73150.76,0.0,0.9962,0.0,0.38814]
[1780058774313,70.67,73147.91,0.0,0.99618,0.0,0.38934]
[1780058775323,70.67,73145.35,0.0,0.99617,0.0,0.39043]
[1780058776328,70.67,73140.35,0.0,0.99615,0.0,0.39255]
[1780058777335,70.67,73138.45,0.0,0.99614,0.0,0.39337]
[1780058778342,70.67,73130.49,0.0,0.9961,0.0,0.39678]
[1780058779349,70.67,73127.36,0.0,0.99609,0.0,0.39813]
[1780058781371,70.67,73122.1,0.0,0.99606,0.0,0.40041]
[1780058782374,70.67,73117.07,0.0,0.99604,0.0,0.40259]
[1780058783381,70.67,73113.57,0.0,0.99602,0.0,0.40412]
[1780058788415,70.67,73114.81,0.0,0.99603,0.0,0.40358]
[1780058793451,70.67,73115.17,0.0,0.99604,0.0,0.40203]
[1780058794884,70.67,73114.93,0.0,0.99604,0.0,0.40214]
[1780058795464,70.67,73113.52,0.0,0.99603,0.0,0.40275]
[1780058799493,70.67,73111.07,0.0,0.99602,0.0,0.40406]
[1780058800500,70.67,73106.49,0.0,0.996,0.0,0.40607]
[1780058802514,70.67,73118.09,0.0,0.99605,0.0,0.401]
[1780058803521,70.67,73121.89,0.0,0.99607,0.0,0.39935]
[1780058805535,70.67,73122.73,0.0,0.99607,0.0,0.39899]
[1780058809565,70.67,73127.67,0.0,0.9961,0.0,0.39685]
[1780058810570,70.67,73133.09,0.0,0.99612,0.0,0.39453]
[1780058811577,70.67,73134.17,0.0,0.99613,0.0,0.39406]
[1780058813782,70.67,73135.28,0.0,0.99613,0.0,0.39359]
[1780058814598,70.67,73136.42,0.0,0.99614,0.0,0.3931]
[1780058815605,70.67,73138.12,0.0,0.99615,0.0,0.39238]
[1780058817619,70.67,73135.47,0.0,0.99614,0.0,0.39351]
[1780058818355,70.67,73135.47,0.0,0.99614,0.0,0.39351]
[1780058818757,70.67,73136.49,0.0,0.99614,0.0,0.39307]
[1780058819632,70.67,73138.27,0.0,0.99615,0.0,0.39231]
[1780058820640,70.67,73139.87,0.0,0.99616,0.0,0.39163]
[1780058825675,70.67,73140.8,0.0,0.99616,0.0,0.39123]
[1780058827689,70.67,73137.0,0.0,0.99614,0.0,0.39285]
[1780058828695,70.67,73135.67,0.0,0.99614,0.0,0.39342]
[1780058830710,70.67,73132.01,0.0,0.99612,0.0,0.39499]
[1780058831718,70.67,73130.74,0.0,0.99611,0.0,0.39553]
[1780058836752,70.67,73130.21,0.0,0.99611,0.0,0.39576]
[1780058837759,70.67,73131.76,0.0,0.99612,0.0,0.3951]
[1780058839773,70.67,73130.65,0.0,0.99611,0.0,0.39557]
[1780058841787,70.67,73132.01,0.0,0.99612,0.0,0.39499]
[1780058842794,70.67,73135.35,0.0,0.99613,0.0,0.39356]
[1780058843801,70.67,73138.67,0.0,0.99615,0.0,0.39214]
[1780058848836,70.67,73137.95,0.0,0.99615,0.0,0.39245]
[1780058853871,70.67,73138.13,0.0,0.99616,0.0,0.39101]
[1780058859913,70.67,73138.4,0.0,0.99616,0.0,0.39089]
[1780058863964,70.67,73145.03,0.0,0.99619,0.0,0.38808]
[1780058864950,70.67,73154.72,0.0,0.99624,0.0,0.38401]
[1780058865959,70.67,73155.49,0.0,0.99624,0.0,0.38368]
[1780058866964,70.67,73153.72,0.0,0.99623,0.0,0.38443]
[1780058867971,70.67,73152.09,0.0,0.99623,0.0,0.38511]
[1780058870992,70.67,73150.63,0.0,0.99622,0.0,0.38572]
[1780058874013,70.67,73152.88,0.0,0.99623,0.0,0.38478]
[1780058879485,70.67,73153.13,0.0,0.99623,0.0,0.38467]
[1780058882069,70.67,73157.17,0.0,0.99625,0.0,0.38298]
[1780058883207,70.67,73159.0,0.0,0.99626,0.0,0.38222]
[1780058886097,70.67,73164.96,0.0,0.99629,0.0,0.37974]
[1780058887104,70.67,73168.15,0.0,0.9963,0.0,0.37842]
[1780058889118,70.67,73163.2,0.0,0.99628,0.0,0.38047]
[1780058890125,70.67,73165.52,0.0,0.99629,0.0,0.37951]
[1780058894153,70.67,73167.45,0.0,0.9963,0.0,0.37871]
[1780058896169,70.67,73168.8,0.0,0.9963,0.0,0.37815]
[1780058899190,70.67,73169.74,0.0,0.99631,0.0,0.37776]
[1780058903218,70.67,73170.68,0.0,0.99631,0.0,0.37737]
[1780058905232,70.67,73172.18,0.0,0.99632,0.0,0.37675]
[1780058907246,70.67,73175.88,0.0,0.99634,0.0,0.37523]
[1780058908253,70.67,73178.27,0.0,0.99635,0.0,0.37425]
[1780058913288,70.67,73178.95,0.0,0.99636,0.0,0.37266]
[1780058915302,70.67,73181.04,0.0,0.99637,0.0,0.37181]
[1780058920337,70.67,73180.42,0.0,0.99637,0.0,0.37206]
[1780058922351,70.67,73178.42,0.0,0.99636,0.0,0.37288]
[1780058924209,70.67,73179.14,0.0,0.99636,0.0,0.37258]
[1780058924365,70.67,73181.52,0.0,0.99637,0.0,0.37161]
[1780058925375,70.67,73182.95,0.0,0.99638,0.0,0.37103]
[1780058928394,70.67,73181.47,0.0,0.99637,0.0,0.37163]
[1780058936450,70.67,73181.93,0.0,0.99638,0.0,0.37145]
[1780058939474,70.67,73179.92,0.0,0.99637,0.0,0.37226]
[1780058940482,70.67,73178.34,0.0,0.99636,0.0,0.37291]
[1780058943504,70.67,73176.81,0.0,0.99635,0.0,0.37353]
[1780058944510,70.67,73171.16,0.0,0.99633,0.0,0.37585]
[1780058949545,70.67,73170.89,0.0,0.99633,0.0,0.37596]
[1780058952566,70.67,73169.76,0.0,0.99632,0.0,0.37643]
[1780058953319,70.67,73169.76,0.0,0.99632,0.0,0.37643]
[1780058954580,70.67,73168.76,0.0,0.99632,0.0,0.37684]
[1780058959615,70.67,73168.84,0.0,0.99632,0.0,0.37681]
[1780058962636,70.67,73166.02,0.0,0.9963,0.0,0.37797]
[1780058963643,70.67,73161.3,0.0,0.99628,0.0,0.37993]
[1780058964649,70.67,73160.33,0.0,0.99628,0.0,0.38033]
[1780058966664,70.67,73159.54,0.0,0.99627,0.0,0.38066]
[1780058967671,70.67,73158.36,0.0,0.99627,0.0,0.38115]
[1780058970692,70.67,73153.66,0.0,0.99625,0.0,0.38311]
[1780058971699,70.67,73143.47,0.0,0.99621,0.0,0.38604]
[1780058972706,70.67,73140.17,0.0,0.9962,0.0,0.38743]
[1780058975727,70.67,73138.52,0.0,0.99619,0.0,0.38813]
[1780058980762,70.67,73138.95,0.0,0.99619,0.0,0.38795]
[1780058986804,70.67,73139.4,0.0,0.99619,0.0,0.38776]
[1780058991839,70.67,73140.1,0.0,0.9962,0.0,0.38746]
[1780058996874,70.67,73147.24,0.0,0.99623,0.0,0.38445]
[1780058997881,70.67,73148.63,0.0,0.99624,0.0,0.38387]
[1780058998888,70.67,73149.5,0.0,0.99624,0.0,0.38351]
[1780059003923,70.67,73151.32,0.0,0.99625,0.0,0.38275]
[1780059008958,70.67,73151.61,0.0,0.99625,0.0,0.38262]
[1780059015000,70.67,73151.67,0.0,0.99625,0.0,0.3826]
[1780059020055,70.67,73151.83,0.0,0.99625,0.0,0.38253]
[1780059021059,70.67,73154.07,0.0,0.99626,0.0,0.3816]
[1780059026097,70.67,73154.46,0.0,0.99626,0.0,0.38143]
[1780059027104,70.67,73161.1,0.0,0.99629,0.0,0.37868]
[1780059028111,70.67,73164.24,0.0,0.99631,0.0,0.37738]
[1780059030125,70.67,73166.2,0.0,0.99632,0.0,0.37657]
[1780059033146,70.67,73170.91,0.0,0.99635,0.0,0.37331]
[1780059034153,70.67,73175.12,0.0,0.99637,0.0,0.3716]
[1780059035160,70.67,73179.32,0.0,0.99639,0.0,0.36989]
[1780059036167,70.67,73180.45,0.0,0.99639,0.0,0.36943]
[1780059037747,70.67,73183.25,0.0,0.99641,0.0,0.3683]
[1780059039188,70.67,73184.31,0.0,0.99641,0.0,0.36787]
[1780059040195,70.67,73185.61,0.0,0.99642,0.0,0.36734]
[1780059043982,70.67,73185.75,0.0,0.99642,0.0,0.36729]
[1780059044000,70.67,73187.87,0.0,0.99643,0.0,0.36643]
[1780059044859,70.67,73191.41,0.0,0.99644,0.0,0.36501]
[1780059045230,70.67,73192.77,0.0,0.99645,0.0,0.36447]
[1780059046239,70.67,73195.69,0.0,0.99646,0.0,0.3633]
[1780059047246,70.67,73197.16,0.0,0.99647,0.0,0.36272]
[1780059050268,70.67,73198.25,0.0,0.99647,0.0,0.36231]
[1780059051274,70.67,73199.55,0.0,0.99648,0.0,0.3618]
[1780059055302,70.67,73202.99,0.0,0.99649,0.0,0.36047]
[1780059059333,70.68,73202.12,0.0,0.99649,0.0,0.36086]
[1780059063361,70.68,73203.39,0.0,0.99649,0.0,0.3604]
[1780059065375,70.68,73205.85,0.0,0.9965,0.0,0.35945]
[1780059066382,70.68,73214.49,0.0,0.99654,0.0,0.35605]
[1780059067389,70.68,73207.16,0.0,0.99651,0.0,0.35896]
[1780059068396,70.68,73204.54,0.0,0.9965,0.0,0.36002]
[1780059073431,70.68,73204.96,0.0,0.9965,0.0,0.35991]
[1780059078469,70.68,73204.47,0.0,0.9965,0.0,0.36017]
[1780059080483,70.68,73203.55,0.0,0.99649,0.0,0.36056]
[1780059081490,70.68,73204.41,0.0,0.99649,0.0,0.36023]
[1780059082497,70.68,73205.21,0.0,0.9965,0.0,0.35992]
[1780059085518,70.68,73207.07,0.0,0.99651,0.0,0.35922]
[1780059086525,70.68,73209.21,0.0,0.99651,0.0,0.35839]
[1780059087532,70.69,73213.76,0.0,0.99653,0.0,0.35661]
[1780059088539,70.69,73215.13,0.0,0.99654,0.0,0.35609]
[1780059089546,70.69,73216.06,0.0,0.99654,0.0,0.35574]
[1780059091560,70.69,73221.13,0.0,0.99658,0.0,0.35254]
[1780059092567,70.69,73227.15,0.0,0.9966,0.0,0.35022]
[1780059093574,70.69,73228.45,0.0,0.99661,0.0,0.34975]
[1780059094834,70.69,73228.45,0.0,0.99661,0.0,0.34975]
[1780059094921,70.69,73232.29,0.0,0.99662,0.0,0.34833]
[1780059095588,70.69,73233.65,0.0,0.99663,0.0,0.34781]
[1780059096332,70.69,73233.65,0.0,0.99663,0.0,0.34781]
[1780059096466,70.69,73233.65,0.0,0.99663,0.0,0.34781]
[1780059096741,70.69,73233.65,0.0,0.99663,0.0,0.34781]
[1780059096784,70.69,73235.27,0.0,0.99663,0.0,0.34726]
[1780059097972,70.69,73235.27,0.0,0.99663,0.0,0.34726]
[1780059100625,70.7,73229.79,0.0,0.99661,0.0,0.34952]
[1780059102302,70.7,73228.07,0.0,0.9966,0.0,0.35022]
[1780059107674,70.7,73230.63,0.0,0.99661,0.0,0.34943]
[1780059109060,70.7,73230.63,0.0,0.99661,0.0,0.34943]
[1780059109162,70.7,73228.32,0.0,0.9966,0.0,0.35036]
[1780059109217,70.7,73228.32,0.0,0.9966,0.0,0.35036]
[1780059109370,70.7,73228.32,0.0,0.9966,0.0,0.35036]
[1780059109469,70.7,73228.32,0.0,0.9966,0.0,0.35036]
[1780059109688,70.71,73227.35,0.0,0.9966,0.0,0.35077]
[1780059113716,70.71,73229.94,0.0,0.99661,0.0,0.34989]
[1780059115730,70.71,73234.57,0.0,0.99662,0.0,0.34817]
[1780059116737,70.71,73240.89,0.0,0.99665,0.0,0.34578]
[1780059117744,70.71,73244.1,0.0,0.99666,0.0,0.3446]
[1780059118754,70.71,73251.81,0.0,0.9967,0.0,0.34167]
[1780059119760,70.72,73248.91,0.0,0.99668,0.0,0.34286]
[1780059122490,70.72,73249.69,0.0,0.99668,0.0,0.34267]
[1780059122579,70.72,73249.69,0.0,0.99668,0.0,0.34267]
[1780059122717,70.72,73249.69,0.0,0.99668,0.0,0.34267]
[1780059122782,70.72,73250.76,0.0,0.99669,0.0,0.34231]
[1780059127820,70.73,73249.26,0.0,0.99668,0.0,0.34313]
[1780059131144,70.73,73250.79,0.0,0.99669,0.0,0.34264]
[1780059131190,70.73,73250.79,0.0,0.99669,0.0,0.34264]
[1780059131217,70.73,73251.26,0.0,0.99669,0.0,0.34251]
[1780059131854,70.73,73251.14,0.0,0.99669,0.0,0.34261]
[1780059133867,70.74,73243.61,0.0,0.99665,0.0,0.34558]
[1780059134877,70.74,73241.12,0.0,0.99664,0.0,0.34657]
[1780059135882,70.74,73238.7,0.0,0.99663,0.0,0.34754]
[1780059136202,70.74,73238.7,0.0,0.99663,0.0,0.34754]
[1780059136226,70.74,73238.7,0.0,0.99663,0.0,0.34754]
[1780059136304,70.74,73238.7,0.0,0.99663,0.0,0.34754]
[1780059136466,70.74,73238.7,0.0,0.99663,0.0,0.34754]
[1780059136890,70.74,73239.07,0.0,0.99663,0.0,0.34744]
[1780059141925,70.74,73251.39,0.0,0.99668,0.0,0.34293]
[1780059142932,70.75,73252.83,0.0,0.99669,0.0,0.34243]
[1780059143939,70.75,73258.23,0.0,0.99671,0.0,0.34044]
[1780059145458,70.75,73259.07,0.0,0.99671,0.0,0.34018]
[1780059145468,70.75,73259.07,0.0,0.99671,0.0,0.34018]
[1780059145469,70.75,73259.07,0.0,0.99671,0.0,0.34018]
[1780059145720,70.75,73259.07,0.0,0.99671,0.0,0.34018]
[1780059145953,70.75,73259.89,0.0,0.99671,0.0,0.33992]
[1780059146960,70.75,73270.18,0.0,0.99676,0.0,0.33612]
[1780059147967,70.75,73270.46,0.0,0.99676,0.0,0.33608]
[1780059149981,70.76,73273.84,0.0,0.99677,0.0,0.33495]
[1780059152754,70.76,73275.04,0.0,0.99678,0.0,0.33342]
[1780059152874,70.76,73275.04,0.0,0.99678,0.0,0.33342]
[1780059152969,70.76,73275.04,0.0,0.99678,0.0,0.33342]
[1780059153002,70.76,73275.1,0.0,0.99678,0.0,0.33347]
[1780059154859,70.77,73275.36,0.0,0.99678,0.0,0.33344]
[1780059156114,70.77,73272.4,0.0,0.99677,0.0,0.33467]
[1780059159199,70.77,73273.52,0.0,0.99677,0.0,0.33438]
[1780059159217,70.77,73273.52,0.0,0.99677,0.0,0.33438]
[1780059159222,70.77,73273.52,0.0,0.99677,0.0,0.33438]
[1780059159467,70.77,73271.96,0.0,0.99677,0.0,0.33503]
[1780059160058,70.78,73272.44,0.0,0.99677,0.0,0.33492]
[1780059165093,70.79,73272.51,0.0,0.99676,0.0,0.33521]
[1780059166570,70.79,73273.68,0.0,0.99677,0.0,0.33484]
[1780059166611,70.79,73273.68,0.0,0.99677,0.0,0.33484]
[1780059166720,70.79,73273.68,0.0,0.99677,0.0,0.33484]
[1780059167107,70.79,73273.47,0.0,0.99677,0.0,0.33498]
[1780059171135,70.8,73268.68,0.0,0.99674,0.0,0.33703]
[1780059172552,70.8,73267.53,0.0,0.99674,0.0,0.33752]
[1780059172647,70.8,73267.53,0.0,0.99674,0.0,0.33752]
[1780059172731,70.8,73267.53,0.0,0.99674,0.0,0.33752]
[1780059173149,70.8,73268.4,0.0,0.99674,0.0,0.33725]
[1780059178184,70.81,73268.98,0.0,0.99674,0.0,0.33733]
[1780059178959,70.81,73268.98,0.0,0.99674,0.0,0.33733]
[1780059178967,70.81,73268.98,0.0,0.99674,0.0,0.33733]
[1780059179027,70.81,73268.98,0.0,0.99674,0.0,0.33733]
[1780059179216,70.81,73268.98,0.0,0.99674,0.0,0.33733]
[1780059179191,70.81,73268.3,0.0,0.99674,0.0,0.33765]
[1780059181206,70.81,73274.05,0.0,0.99676,0.0,0.33562]
[1780059184227,70.82,73275.82,0.0,0.99677,0.0,0.33515]
[1780059185016,70.82,73275.82,0.0,0.99677,0.0,0.33515]
[1780059185084,70.82,73275.82,0.0,0.99677,0.0,0.33515]
[1780059185218,70.82,73275.82,0.0,0.99677,0.0,0.33515]
[1780059185235,70.82,73275.86,0.0,0.99676,0.0,0.3352]
[1780059190270,70.83,73276.7,0.0,0.99676,0.0,0.33521]
[1780059193251,70.83,73276.89,0.0,0.99676,0.0,0.3352]
[1780059192286,70.83,73274.67,0.0,0.99676,0.0,0.33609]
[1780059193327,70.83,73274.67,0.0,0.99676,0.0,0.33609]
[1780059193467,70.83,73274.67,0.0,0.99676,0.0,0.33609]
[1780059193556,70.84,73273.02,0.0,0.99675,0.0,0.33677]
[1780059194300,70.84,73270.94,0.0,0.99674,0.0,0.3376]
[1780059199335,70.85,73271.44,0.0,0.99674,0.0,0.33771]
[1780059204370,70.85,73270.68,0.0,0.99673,0.0,0.33828]
[1780059206384,70.86,73266.7,0.0,0.99671,0.0,0.33989]
[1780059207391,70.86,73261.66,0.0,0.99669,0.0,0.34185]
[1780059208398,70.86,73253.5,0.0,0.99666,0.0,0.34499]
[1780059209405,70.86,73249.55,0.0,0.99664,0.0,0.34655]
[1780059210386,70.86,73249.55,0.0,0.99664,0.0,0.34655]
[1780059210459,70.86,73249.55,0.0,0.99664,0.0,0.34655]
[1780059210468,70.86,73249.55,0.0,0.99664,0.0,0.34655]
[1780059210474,70.86,73250.56,0.0,0.99665,0.0,0.3462]
[1780059212426,70.87,73250.6,0.0,0.99666,0.0,0.34502]
[1780059215608,70.87,73251.11,0.0,0.99666,0.0,0.34491]
[1780059215708,70.87,73251.11,0.0,0.99666,0.0,0.34491]
[1780059215721,70.87,73251.11,0.0,0.99666,0.0,0.34491]
[1780059215814,70.87,73251.03,0.0,0.99666,0.0,0.34503]
[1780059221489,70.88,73252.32,0.0,0.99666,0.0,0.34476]
[1780059226524,70.88,73252.44,0.0,0.99666,0.0,0.34493]
[1780059227706,70.88,73252.44,0.0,0.99666,0.0,0.34493]
[1780059229545,70.89,73255.38,0.0,0.99667,0.0,0.34395]
[1780059230687,70.89,73255.38,0.0,0.99667,0.0,0.34395]
[1780059230720,70.89,73255.38,0.0,0.99667,0.0,0.34395]
[1780059230772,70.89,73255.38,0.0,0.99667,0.0,0.34395]
[1780059230966,70.89,73255.38,0.0,0.99667,0.0,0.34395]
[1780059231014,70.89,73256.64,0.0,0.99667,0.0,0.34356]
[1780059237601,70.9,73256.85,0.0,0.99667,0.0,0.34376]
[1780059239615,70.9,73263.83,0.0,0.9967,0.0,0.34121]
[1780059240622,70.9,73261.2,0.0,0.99669,0.0,0.34225]
[1780059241816,70.9,73261.2,0.0,0.99669,0.0,0.34225]
[1780059241968,70.9,73261.2,0.0,0.99669,0.0,0.34225]
[1780059241974,70.9,73261.2,0.0,0.99669,0.0,0.34225]
[1780059242219,70.9,73261.2,0.0,0.99669,0.0,0.34225]
[1780059242058,70.9,73257.93,0.0,0.99667,0.0,0.34359]
[1780059242636,70.9,73256.35,0.0,0.99667,0.0,0.34419]
[1780059247671,70.91,73256.55,0.0,0.99666,0.0,0.34451]
[1780059248678,70.92,73252.66,0.0,0.99664,0.0,0.34621]
[1780059249419,70.92,73252.66,0.0,0.99664,0.0,0.34621]
[1780059249447,70.92,73252.66,0.0,0.99664,0.0,0.34621]
[1780059249467,70.92,73252.66,0.0,0.99664,0.0,0.34621]
[1780059249685,70.92,73251.74,0.0,0.99664,0.0,0.34656]
[1780059254720,70.92,73251.06,0.0,0.99664,0.0,0.34682]
[1780059255567,70.92,73251.06,0.0,0.99664,0.0,0.34682]
[1780059255578,70.92,73251.06,0.0,0.99664,0.0,0.34682]
[1780059255728,70.92,73251.06,0.0,0.99664,0.0,0.34682]
[1780059255828,70.92,73250.7,0.0,0.99664,0.0,0.34696]
[1780059261941,70.92,73249.84,0.0,0.99663,0.0,0.34729]
[1780059264790,70.92,73247.55,0.0,0.99662,0.0,0.34816]
[1780059265461,70.92,73247.55,0.0,0.99662,0.0,0.34816]
[1780059265466,70.92,73247.55,0.0,0.99662,0.0,0.34816]
[1780059265588,70.92,73247.55,0.0,0.99662,0.0,0.34816]
[1780059265718,70.92,73247.55,0.0,0.99662,0.0,0.34816]
[1780059265797,70.92,73245.05,0.0,0.99661,0.0,0.34913]
[1780059266804,70.92,73240.56,0.0,0.99659,0.0,0.35086]
[1780059271842,70.92,73240.29,0.0,0.9966,0.0,0.3497]
[1780059276875,70.92,73240.32,0.0,0.9966,0.0,0.34969]
[1780059281910,70.92,73240.61,0.0,0.99661,0.0,0.34958]
[1780059283586,70.92,73240.2,0.0,0.9966,0.0,0.34974]
[1780059283713,70.92,73240.2,0.0,0.9966,0.0,0.34974]
[1780059283976,70.92,73240.2,0.0,0.9966,0.0,0.34974]
[1780059284188,70.92,73240.2,0.0,0.9966,0.0,0.34974]
[1780059284234,70.92,73240.17,0.0,0.9966,0.0,0.34975]
[1780059284931,70.92,73234.63,0.0,0.99658,0.0,0.35189]
[1780059286284,70.92,73234.63,0.0,0.99658,0.0,0.35189]
[1780059286452,70.92,73234.15,0.0,0.99658,0.0,0.35208]
[1780059286945,70.92,73229.18,0.0,0.99656,0.0,0.35401]
[1780059287952,70.92,73226.3,0.0,0.99654,0.0,0.35514]
[1780059288961,70.92,73223.29,0.0,0.99653,0.0,0.35631]
[1780059290497,70.92,73224.37,0.0,0.99654,0.0,0.35589]
[1780059290523,70.92,73224.37,0.0,0.99654,0.0,0.35589]
[1780059291064,70.92,73224.37,0.0,0.99654,0.0,0.35589]
[1780059291222,70.92,73224.37,0.0,0.99654,0.0,0.35589]
[1780059291317,70.92,73224.84,0.0,0.99654,0.0,0.35571]
[1780059294967,70.92,73225.33,0.0,0.99654,0.0,0.35551]
[1780059295084,70.92,73225.33,0.0,0.99654,0.0,0.35551]
[1780059295150,70.92,73225.48,0.0,0.99654,0.0,0.35546]
[1780059298978,70.92,73226.42,0.0,0.99654,0.0,0.35509]
[1780059299123,70.92,73226.42,0.0,0.99654,0.0,0.35509]
[1780059299224,70.92,73228.09,0.0,0.99655,0.0,0.35444]
[1780059302971,70.92,73227.62,0.0,0.99655,0.0,0.35462]
[1780059303099,70.92,73227.62,0.0,0.99655,0.0,0.35462]
[1780059303194,70.92,73227.53,0.0,0.99655,0.0,0.35465]
[1780059306967,70.92,73227.59,0.0,0.99655,0.0,0.35463]
[1780059307104,70.92,73227.59,0.0,0.99655,0.0,0.35463]
[1780059307205,70.92,73227.83,0.0,0.99655,0.0,0.35454]
[1780059308967,70.92,73227.83,0.0,0.99655,0.0,0.35454]
[1780059309105,70.92,73227.83,0.0,0.99655,0.0,0.35454]
[1780059309206,70.92,73228.03,0.0,0.99655,0.0,0.35446]
[1780059310973,70.92,73227.39,0.0,0.99655,0.0,0.35471]
[1780059311033,70.92,73227.39,0.0,0.99655,0.0,0.35471]
[1780059311113,70.92,73228.25,0.0,0.99655,0.0,0.35437]
[1780059314967,70.92,73228.58,0.0,0.99655,0.0,0.35424]
[1780059315072,70.92,73228.58,0.0,0.99655,0.0,0.35424]
[1780059315173,70.92,73228.58,0.0,0.99655,0.0,0.35424]
[1780059316148,70.92,73230.58,0.0,0.99656,0.0,0.35347]
[1780059316968,70.92,73230.58,0.0,0.99656,0.0,0.35347]
[1780059317089,70.92,73230.58,0.0,0.99656,0.0,0.35347]
[1780059317155,70.92,73230.65,0.0,0.99656,0.0,0.35344]
[1780059319172,70.92,73235.75,0.0,0.99658,0.0,0.35146]
[1780059320178,70.92,73237.78,0.0,0.99659,0.0,0.35067]
[1780059323568,70.92,73238.34,0.0,0.9966,0.0,0.35046]
[1780059323677,70.92,73238.34,0.0,0.9966,0.0,0.35046]
[1780059323722,70.92,73238.34,0.0,0.9966,0.0,0.35046]
[1780059324206,70.92,73238.26,0.0,0.9966,0.0,0.35049]
[1780059325213,70.92,73237.41,0.0,0.99659,0.0,0.35082]
[1780059326220,70.92,73236.39,0.0,0.99659,0.0,0.35121]
[1780059330248,70.92,73237.26,0.0,0.99659,0.0,0.35087]
[1780059334276,70.92,73239.82,0.0,0.99661,0.0,0.34863]
[1780059335286,70.92,73241.08,0.0,0.99662,0.0,0.34814]
[1780059336290,70.92,73239.29,0.0,0.99661,0.0,0.34883]
[1780059337299,70.92,73237.88,0.0,0.99661,0.0,0.34937]
[1780059342331,70.92,73238.14,0.0,0.99661,0.0,0.34927]
[1780059344346,70.92,73239.39,0.0,0.99661,0.0,0.34879]
[1780059346360,70.92,73234.74,0.0,0.99659,0.0,0.35059]
[1780059347367,70.92,73231.92,0.0,0.99658,0.0,0.35168]
[1780059351396,70.92,73230.8,0.0,0.99658,0.0,0.35211]
[1780059355423,70.92,73229.99,0.0,0.99657,0.0,0.35243]
[1780059358444,70.92,73223.83,0.0,0.99655,0.0,0.35483]
[1780059359450,70.92,73216.95,0.0,0.99652,0.0,0.35753]
[1780059360458,70.92,73215.0,0.0,0.99651,0.0,0.35829]
[1780059363480,70.92,73209.32,0.0,0.99648,0.0,0.36054]
[1780059368515,70.92,73208.96,0.0,0.99648,0.0,0.36068]
[1780059370529,70.92,73206.77,0.0,0.99647,0.0,0.36155]
[1780059371536,70.92,73203.52,0.0,0.99646,0.0,0.36284]
[1780059372543,70.92,73201.55,0.0,0.99645,0.0,0.36363]
[1780059375564,70.92,73200.68,0.0,0.99645,0.0,0.36398]
[1780059380599,70.92,73201.13,0.0,0.99645,0.0,0.3638]
[1780059384055,70.92,73201.01,0.0,0.99645,0.0,0.36384]
[1780059384627,70.92,73199.85,0.0,0.99644,0.0,0.36431]
[1780059390671,70.92,73200.0,0.0,0.99644,0.0,0.36425]
[1780059391678,70.92,73198.53,0.0,0.99645,0.0,0.36354]
[1780059393692,70.92,73197.66,0.0,0.99644,0.0,0.36388]
[1780059395706,70.92,73193.4,0.0,0.99643,0.0,0.36559]
[1780059396713,70.92,73190.38,0.0,0.99641,0.0,0.3668]
[1780059401748,70.92,73190.49,0.0,0.99641,0.0,0.36676]
[1780059407790,70.92,73188.82,0.0,0.99641,0.0,0.36743]
[1780059409804,70.92,73187.85,0.0,0.9964,0.0,0.36782]
[1780059411818,70.92,73186.76,0.0,0.9964,0.0,0.36826]
[1780059416855,70.92,73186.33,0.0,0.99639,0.0,0.36844]
[1780059420890,70.92,73194.02,0.0,0.99643,0.0,0.36534]
[1780059421902,70.92,73197.22,0.0,0.99644,0.0,0.36406]
[1780059422909,70.92,73200.06,0.0,0.99645,0.0,0.36293]
[1780059423916,70.92,73201.78,0.0,0.99646,0.0,0.36224]
[1780059424923,70.92,73203.34,0.0,0.99647,0.0,0.36162]
[1780059425929,70.92,73200.79,0.0,0.99646,0.0,0.36264]
[1780059427944,70.92,73198.81,0.0,0.99645,0.0,0.36342]
[1780059430973,70.92,73197.64,0.0,0.99644,0.0,0.36389]
[1780059434994,70.92,73196.61,0.0,0.99644,0.0,0.3643]
[1780059440029,70.92,73196.68,0.0,0.99644,0.0,0.36428]
[1780059444057,70.92,73197.68,0.0,0.99644,0.0,0.36388]
[1780059445064,70.92,73199.22,0.0,0.99645,0.0,0.36326]
[1780059447078,70.92,73198.1,0.0,0.99645,0.0,0.36371]
[1780059452113,70.92,73198.54,0.0,0.99646,0.0,0.36224]
[1780059456141,70.92,73200.01,0.0,0.99647,0.0,0.36165]
[1780059457148,70.92,73200.87,0.0,0.99647,0.0,0.36131]
[1780059462183,70.92,73201.04,0.0,0.99647,0.0,0.36124]
[1780059465204,70.92,73199.98,0.0,0.99647,0.0,0.36166]
[1780059469232,70.92,73200.86,0.0,0.99647,0.0,0.36131]
[1780059470238,70.92,73202.62,0.0,0.99648,0.0,0.36061]
[1780059476281,70.92,73202.29,0.0,0.99648,0.0,0.36075]
[1780059478295,70.92,73200.53,0.0,0.99647,0.0,0.36144]
[1780059479302,70.92,73198.1,0.0,0.99646,0.0,0.36241]
[1780059484337,70.92,73199.23,0.0,0.99646,0.0,0.36196]
[1780059489372,70.92,73205.12,0.0,0.99649,0.0,0.35962]
[1780059490379,70.92,73207.99,0.0,0.9965,0.0,0.35849]
[1780059491386,70.92,73204.0,0.0,0.99648,0.0,0.36007]
[1780059492393,70.92,73201.78,0.0,0.99647,0.0,0.36095]
[1780059497428,70.92,73201.58,0.0,0.99647,0.0,0.36103]
[1780059500449,70.92,73202.69,0.0,0.99648,0.0,0.36059]
[1780059501233,70.92,73202.69,0.0,0.99648,0.0,0.36059]
[1780059501380,70.92,73202.69,0.0,0.99648,0.0,0.36059]
[1780059501457,70.92,73203.67,0.0,0.99648,0.0,0.3602]
[1780059502466,70.92,73205.14,0.0,0.99649,0.0,0.35962]
[1780059503478,70.92,73208.92,0.0,0.99651,0.0,0.35812]
[1780059504510,70.92,73212.31,0.0,0.99652,0.0,0.35679]
[1780059506527,70.92,73210.07,0.0,0.99651,0.0,0.35767]
[1780059507534,70.92,73210.83,0.0,0.99651,0.0,0.35737]
[1780059510556,70.92,73209.93,0.0,0.99651,0.0,0.35773]
[1780059511562,70.92,73209.48,0.0,0.99652,0.0,0.35662]
[1780059512569,70.92,73208.28,0.0,0.99652,0.0,0.35709]
[1780059514583,70.92,73207.46,0.0,0.99651,0.0,0.35742]
[1780059521632,70.92,73207.19,0.0,0.99651,0.0,0.35752]
[1780059525660,70.92,73204.89,0.0,0.9965,0.0,0.35843]
[1780059526667,70.92,73202.15,0.0,0.99649,0.0,0.35951]
[1780059531702,70.92,73202.31,0.0,0.99649,0.0,0.35945]
[1780059534506,70.92,73203.22,0.0,0.99649,0.0,0.35909]
[1780059535730,70.92,73198.29,0.0,0.99647,0.0,0.36104]
[1780059536736,70.92,73196.9,0.0,0.99647,0.0,0.36159]
[1780059540765,70.92,73196.09,0.0,0.99646,0.0,0.36192]
[1780059544793,70.92,73197.14,0.0,0.99647,0.0,0.3615]
[1780059549829,70.92,73197.29,0.0,0.99647,0.0,0.36144]
[1780059552850,70.92,73198.69,0.0,0.99647,0.0,0.36088]
[1780059557886,70.92,73198.49,0.0,0.99647,0.0,0.36096]
[1780059562920,70.92,73198.36,0.0,0.99647,0.0,0.36101]
[1780059568962,70.92,73198.76,0.0,0.99647,0.0,0.36086]
[1780059571983,70.92,73197.99,0.0,0.99648,0.0,0.35987]
[1780059573996,70.92,73199.3,0.0,0.99649,0.0,0.35935]
[1780059578035,70.92,73198.3,0.0,0.99648,0.0,0.35975]
[1780059581056,70.92,73197.38,0.0,0.99648,0.0,0.36011]
[1780059583070,70.92,73196.58,0.0,0.99648,0.0,0.36043]
[1780059588104,70.92,73196.08,0.0,0.99647,0.0,0.36063]
[1780059593140,70.92,73196.04,0.0,0.99647,0.0,0.36064]
[1780059598175,70.92,73196.76,0.0,0.99648,0.0,0.36036]
[1780059602203,70.92,73195.72,0.0,0.99647,0.0,0.36077]
[1780059604217,70.92,73194.86,0.0,0.99647,0.0,0.36111]
[1780059607238,70.92,73197.51,0.0,0.99648,0.0,0.36006]
[1780059611266,70.92,73198.79,0.0,0.99649,0.0,0.35955]
[1780059612273,70.92,73199.68,0.0,0.99649,0.0,0.3592]
[1780059617308,70.92,73197.12,0.0,0.99648,0.0,0.36021]
[1780059619324,70.92,73187.5,0.0,0.99644,0.0,0.36405]
[1780059620333,70.92,73181.36,0.0,0.99641,0.0,0.36651]
[1780059621339,70.92,73184.38,0.0,0.99642,0.0,0.3653]
[1780059622346,70.92,73183.54,0.0,0.99642,0.0,0.36564]
[1780059628388,70.92,73183.04,0.0,0.99642,0.0,0.36584]
[1780059631409,70.92,73180.7,0.0,0.99642,0.0,0.36547]
[1780059632416,70.92,73179.66,0.0,0.99641,0.0,0.36589]
[1780059634430,70.92,73178.74,0.0,0.99641,0.0,0.36626]
[1780059635437,70.92,73173.92,0.0,0.99639,0.0,0.3682]
[1780059636444,70.92,73169.84,0.0,0.99637,0.0,0.36986]
[1780059637451,70.92,73167.34,0.0,0.99636,0.0,0.37087]
[1780059638458,70.92,73164.18,0.0,0.99635,0.0,0.37216]
[1780059639465,70.92,73162.75,0.0,0.99634,0.0,0.37275]
[1780059641479,70.92,73170.39,0.0,0.99637,0.0,0.36963]
[1780059642486,70.92,73174.09,0.0,0.99639,0.0,0.36813]
[1780059647521,70.92,73174.34,0.0,0.99639,0.0,0.36803]
[1780059651549,70.92,73176.02,0.0,0.9964,0.0,0.36736]
[1780059652556,70.92,73177.38,0.0,0.9964,0.0,0.36681]
[1780059657591,70.92,73177.25,0.0,0.9964,0.0,0.36686]
[1780059662626,70.92,73174.7,0.0,0.99639,0.0,0.36789]
[1780059663634,70.92,73173.28,0.0,0.99639,0.0,0.36846]
[1780059664641,70.92,73171.08,0.0,0.99638,0.0,0.36935]
[1780059669676,70.92,73171.44,0.0,0.99638,0.0,0.36921]
[1780059671690,70.92,73173.14,0.0,0.99639,0.0,0.36852]
[1780059672698,70.92,73171.41,0.0,0.99638,0.0,0.36922]
[1780059673704,70.92,73167.16,0.0,0.99636,0.0,0.37095]
[1780059678739,70.92,73166.89,0.0,0.99636,0.0,0.37106]
[1780059680752,70.92,73167.71,0.0,0.99636,0.0,0.37072]
[1780059683773,70.92,73157.45,0.0,0.99631,0.0,0.37492]
[1780059684119,70.92,73157.45,0.0,0.99631,0.0,0.37492]
[1780059684686,70.92,73157.45,0.0,0.99631,0.0,0.37492]
[1780059684781,70.92,73152.42,0.0,0.99629,0.0,0.37699]
[1780059686796,70.92,73150.9,0.0,0.99628,0.0,0.37762]
[1780059692838,70.92,73151.15,0.0,0.9963,0.0,0.37618]
[1780059695860,70.92,73145.57,0.0,0.99627,0.0,0.37848]
[1780059696869,70.92,73144.27,0.0,0.99627,0.0,0.37902]
[1780059698882,70.92,73141.17,0.0,0.99625,0.0,0.38031]
[1780059699889,70.92,73142.35,0.0,0.99626,0.0,0.37982]
[1780059705931,70.92,73142.46,0.0,0.99626,0.0,0.37977]
[1780059706938,70.92,73141.47,0.0,0.99625,0.0,0.38018]
[1780059707946,70.92,73134.82,0.0,0.99622,0.0,0.38296]
[1780059708952,70.92,73129.26,0.0,0.9962,0.0,0.38529]
[1780059709959,70.92,73128.34,0.0,0.99619,0.0,0.38568]
[1780059711973,70.92,73127.27,0.0,0.99619,0.0,0.38613]
[1780059712980,70.92,73125.69,0.0,0.99618,0.0,0.3868]
[1780059714454,70.92,73125.69,0.0,0.99618,0.0,0.3868]
[1780059714566,70.92,73120.79,0.0,0.99616,0.0,0.38887]
[1780059714996,70.92,73116.01,0.0,0.99613,0.0,0.3909]
[1780059716006,70.92,73108.64,0.0,0.9961,0.0,0.39406]
[1780059717277,70.92,73108.64,0.0,0.9961,0.0,0.39406]
[1780059717413,70.92,73108.64,0.0,0.9961,0.0,0.39406]
[1780059717514,70.92,73108.59,0.0,0.9961,0.0,0.39408]
[1780059718494,70.92,73108.59,0.0,0.9961,0.0,0.39408]
[1780059720034,70.92,73106.12,0.0,0.99609,0.0,0.39514]
[1780059725067,70.92,73101.15,0.0,0.99606,0.0,0.39728]
[1780059726074,70.92,73100.22,0.0,0.99606,0.0,0.39768]
[1780059727081,70.92,73101.4,0.0,0.99606,0.0,0.39717]
[1780059729095,70.92,73116.89,0.0,0.99614,0.0,0.39053]
[1780059730102,70.92,73130.16,0.0,0.9962,0.0,0.38491]
[1780059731109,70.92,73141.01,0.0,0.99625,0.0,0.38038]
[1780059732116,70.92,73142.58,0.0,0.99626,0.0,0.37972]
[1780059735137,70.92,73143.44,0.0,0.99626,0.0,0.37937]
[1780059736144,70.92,73142.52,0.0,0.99626,0.0,0.37975]
[1780059738158,70.92,73143.48,0.0,0.99626,0.0,0.37935]
[1780059742187,70.92,73144.36,0.0,0.99627,0.0,0.37898]
[1780059743194,70.92,73146.36,0.0,0.99628,0.0,0.37815]
[1780059748229,70.92,73145.31,0.0,0.99627,0.0,0.37859]
[1780059750243,70.92,73143.87,0.0,0.99627,0.0,0.37919]
[1780059751251,70.92,73136.8,0.0,0.99625,0.0,0.38078]
[1780059752256,70.92,73132.4,0.0,0.99622,0.0,0.38262]
[1780059753264,70.92,73131.05,0.0,0.99622,0.0,0.38318]
[1780059758299,70.92,73130.77,0.0,0.99622,0.0,0.3833]
[1780059763335,70.92,73140.98,0.0,0.99626,0.0,0.37904]
[1780059764342,70.92,73145.24,0.0,0.99628,0.0,0.37728]
[1780059766356,70.92,73145.96,0.0,0.99629,0.0,0.37698]
[1780059767524,70.92,73147.32,0.0,0.99629,0.0,0.37642]
[1780059770389,70.92,73143.8,0.0,0.99628,0.0,0.37787]
[1780059771395,70.92,73135.89,0.0,0.99624,0.0,0.38116]
[1780059772403,70.92,73132.73,0.0,0.99623,0.0,0.38248]
[1780059773410,70.92,73131.68,0.0,0.99622,0.0,0.38292]
[1780059778445,70.92,73131.74,0.0,0.99622,0.0,0.38289]
[1780059782474,70.92,73133.57,0.0,0.99623,0.0,0.38213]
[1780059784488,70.92,73135.91,0.0,0.99624,0.0,0.38115]
[1780059786502,70.92,73133.05,0.0,0.99623,0.0,0.38235]
[1780059787509,70.92,73131.19,0.0,0.99622,0.0,0.38312]
[1780059792545,70.92,73131.23,0.0,0.99622,0.0,0.38311]
[1780059796573,70.92,73132.08,0.0,0.99622,0.0,0.38275]
[1780059800602,70.92,73131.27,0.0,0.99622,0.0,0.38309]
[1780059802615,70.92,73129.89,0.0,0.99621,0.0,0.38367]
[1780059803622,70.92,73128.36,0.0,0.99621,0.0,0.38431]
[1780059808657,70.92,73136.27,0.0,0.99624,0.0,0.381]
[1780059809664,70.92,73139.66,0.0,0.99626,0.0,0.37959]
[1780059810671,70.92,73142.86,0.0,0.99627,0.0,0.37826]
[1780059811678,70.92,73146.28,0.0,0.9963,0.0,0.37551]
[1780059812686,70.92,73147.5,0.0,0.99631,0.0,0.37501]
[1780059815708,70.92,73149.86,0.0,0.99632,0.0,0.37404]
[1780059816714,70.92,73152.95,0.0,0.99633,0.0,0.37277]
[1780059817721,70.92,73154.15,0.0,0.99634,0.0,0.37228]
[1780059818728,70.92,73153.11,0.0,0.99633,0.0,0.37271]
[1780059819735,70.92,73152.29,0.0,0.99633,0.0,0.37304]
[1780059821749,70.92,73153.29,0.0,0.99633,0.0,0.37263]
[1780059822756,70.92,73152.26,0.0,0.99633,0.0,0.37305]
[1780059824770,70.92,73150.85,0.0,0.99632,0.0,0.37363]
[1780059825777,70.92,73150.02,0.0,0.99632,0.0,0.37397]
[1780059828798,70.92,73151.49,0.0,0.99633,0.0,0.37337]
[1780059831819,70.92,73152.37,0.0,0.99633,0.0,0.37301]
[1780059832826,70.92,73155.68,0.0,0.99634,0.0,0.37166]
[1780059833833,70.92,73153.84,0.0,0.99634,0.0,0.37241]
[1780059834840,70.92,73152.3,0.0,0.99633,0.0,0.37304]
[1780059838868,70.92,73154.29,0.0,0.99634,0.0,0.37222]
[1780059842896,70.92,73153.53,0.0,0.99633,0.0,0.37253]
[1780059843903,70.92,73151.64,0.0,0.99633,0.0,0.37331]
[1780059844909,70.92,73148.31,0.0,0.99631,0.0,0.37467]
[1780059851959,70.92,73147.68,0.0,0.99631,0.0,0.37493]
[1780059854980,70.92,73143.62,0.0,0.99629,0.0,0.37661]
[1780059855987,70.92,73138.21,0.0,0.99626,0.0,0.37885]
[1780059856994,70.92,73137.33,0.0,0.99626,0.0,0.37921]
[1780059858001,70.92,73138.2,0.0,0.99626,0.0,0.37885]
[1780059862031,70.92,73136.55,0.0,0.99626,0.0,0.37954]
[1780059863038,70.92,73138.26,0.0,0.99626,0.0,0.37883]
[1780059867066,70.92,73139.17,0.0,0.99627,0.0,0.37845]
[1780059868073,70.92,73142.64,0.0,0.99629,0.0,0.37701]
[1780059873108,70.92,73142.72,0.0,0.9963,0.0,0.37564]
[1780059875133,70.92,73149.47,0.0,0.99633,0.0,0.37287]
[1780059876139,70.92,73150.94,0.0,0.99634,0.0,0.37226]
[1780059877147,70.92,73148.41,0.0,0.99632,0.0,0.3733]
[1780059878153,70.92,73140.16,0.0,0.99629,0.0,0.3767]
[1780059879160,70.92,73136.91,0.0,0.99627,0.0,0.37804]
[1780059880167,70.92,73138.5,0.0,0.99628,0.0,0.37738]
[1780059881189,70.92,73146.86,0.0,0.99632,0.0,0.37394]
[1780059882196,70.92,73151.29,0.0,0.99634,0.0,0.37212]
[1780059884210,70.92,73152.39,0.0,0.99634,0.0,0.37167]
[1780059887232,70.92,73153.5,0.0,0.99635,0.0,0.37122]
[1780059888239,70.92,73148.5,0.0,0.99632,0.0,0.37326]
[1780059889246,70.92,73141.89,0.0,0.99629,0.0,0.37598]
[1780059894281,70.92,73142.22,0.0,0.9963,0.0,0.37585]
[1780059899318,70.92,73143.05,0.0,0.9963,0.0,0.3755]
[1780059900325,70.92,73146.7,0.0,0.99632,0.0,0.374]
[1780059902339,70.92,73147.87,0.0,0.99632,0.0,0.37352]
[1780059905360,70.92,73147.1,0.0,0.99632,0.0,0.37384]
[1780059906367,70.92,73142.73,0.0,0.9963,0.0,0.37564]
[1780059907374,70.92,73139.54,0.0,0.99628,0.0,0.37695]
[1780059908381,70.92,73138.7,0.0,0.99628,0.0,0.3773]
[1780059909388,70.92,73139.64,0.0,0.99628,0.0,0.37691]
[1780059910395,70.92,73138.65,0.0,0.99628,0.0,0.37732]
[1780059911402,70.92,73137.05,0.0,0.99627,0.0,0.37798]
[1780059914423,70.92,73134.82,0.0,0.99626,0.0,0.37891]
[1780059915430,70.92,73133.3,0.0,0.99626,0.0,0.37954]
[1780059916437,70.92,73131.43,0.0,0.99625,0.0,0.38032]
[1780059921473,70.92,73131.01,0.0,0.99624,0.0,0.38049]
[1780059926508,70.92,73131.84,0.0,0.99625,0.0,0.38015]
[1780059929532,70.92,73140.51,0.0,0.99629,0.0,0.37655]
[1780059930536,70.92,73144.28,0.0,0.99631,0.0,0.375]
[1780059931543,70.92,73144.35,0.0,0.99632,0.0,0.37363]
[1780059935571,70.92,73142.85,0.0,0.99631,0.0,0.37425]
[1780059936578,70.92,73141.97,0.0,0.99631,0.0,0.37461]
[1780059938592,70.92,73142.91,0.0,0.99631,0.0,0.37422]
[1780059939599,70.92,73143.85,0.0,0.99632,0.0,0.37384]
[1780059940605,70.92,73144.64,0.0,0.99632,0.0,0.37351]
[1780059945641,70.92,73145.03,0.0,0.99632,0.0,0.37335]
[1780059949669,70.92,73146.44,0.0,0.99633,0.0,0.37278]
[1780059954705,70.92,73147.31,0.0,0.99633,0.0,0.37242]
[1780059959740,70.92,73146.74,0.0,0.99633,0.0,0.37265]
[1780059961754,70.92,73150.5,0.0,0.99635,0.0,0.37112]
[1780059962761,70.92,73154.15,0.0,0.99636,0.0,0.36963]
[1780059963768,70.92,73155.72,0.0,0.99637,0.0,0.36899]
[1780059966789,70.92,73154.4,0.0,0.99636,0.0,0.36953]
[1780059968803,70.92,73149.74,0.0,0.99634,0.0,0.37143]
[1780059969810,70.92,73148.91,0.0,0.99634,0.0,0.37177]
[1780059970817,70.92,73149.83,0.0,0.99634,0.0,0.37139]
[1780059971824,70.92,73152.13,0.0,0.99635,0.0,0.37045]
[1780059972831,70.92,73153.29,0.0,0.99636,0.0,0.36998]
[1780059973838,70.92,73151.38,0.0,0.99635,0.0,0.37076]
[1780059974845,70.92,73152.87,0.0,0.99636,0.0,0.37015]
[1780059978877,70.92,73152.05,0.0,0.99635,0.0,0.37048]
[1780059979884,70.92,73150.3,0.0,0.99635,0.0,0.3712]
[1780059984322,70.92,73149.8,0.0,0.99634,0.0,0.3714]
[1780059984484,70.92,73149.8,0.0,0.99634,0.0,0.3714]
[1780059984919,70.92,73149.63,0.0,0.99634,0.0,0.37147]
[1780059989954,70.92,73146.95,0.0,0.99633,0.0,0.37257]
[1780059991516,70.92,73147.33,0.0,0.99633,0.0,0.37241]
[1780059991646,70.92,73147.33,0.0,0.99633,0.0,0.37241]
[1780059991666,70.92,73147.33,0.0,0.99633,0.0,0.37241]
[1780059991718,70.92,73147.33,0.0,0.99633,0.0,0.37241]
[1780059991984,70.92,73147.33,0.0,0.99633,0.0,0.37241]
[1780059992072,70.92,73147.41,0.0,0.99635,0.0,0.37105]
[1780059992217,70.92,73147.41,0.0,0.99635,0.0,0.37105]
[1780059997076,70.92,73146.82,0.0,0.99634,0.0,0.37129]
[1780059997129,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059997219,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059997222,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059997465,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059997887,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059997946,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059997972,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780059998011,70.92,73147.04,0.0,0.99634,0.0,0.3712]
[1780060003045,70.92,73147.6,0.0,0.99635,0.0,0.37097]
[1780060006711,70.92,73148.24,0.0,0.99635,0.0,0.37071]
[1780060006719,70.92,73148.24,0.0,0.99635,0.0,0.37071]
[1780060006816,70.92,73148.24,0.0,0.99635,0.0,0.37071]
[1780060006968,70.92,73148.24,0.0,0.99635,0.0,0.37071]
[1780060007118,70.92,73148.24,0.0,0.99635,0.0,0.37071]
[1780060007164,70.92,73147.41,0.0,0.99635,0.0,0.37105]
[1780060007221,70.92,73147.41,0.0,0.99635,0.0,0.37105]
[1780060007226,70.92,73147.41,0.0,0.99635,0.0,0.37105]
[1780060007474,70.92,73147.41,0.0,0.99635,0.0,0.37105]
[1780060010095,70.92,73141.22,0.0,0.99632,0.0,0.37358]
[1780060011546,70.92,73140.49,0.0,0.99631,0.0,0.37388]
[1780060011610,70.92,73140.49,0.0,0.99631,0.0,0.37388]
[1780060011721,70.92,73140.49,0.0,0.99631,0.0,0.37388]
[1780060011776,70.92,73140.49,0.0,0.99631,0.0,0.37388]
[1780060011843,70.92,73140.49,0.0,0.99631,0.0,0.37388]
[1780060011970,70.92,73140.49,0.0,0.99631,0.0,0.37388]
[1780060012108,70.92,73140.46,0.0,0.99631,0.0,0.3739]
[1780060017144,70.92,73141.24,0.0,0.99632,0.0,0.37358]
[1780060020165,70.92,73139.45,0.0,0.99631,0.0,0.37431]
[1780060022181,70.92,73134.68,0.0,0.99629,0.0,0.37628]
[1780060024195,70.92,73132.06,0.0,0.99628,0.0,0.37736]
[1780060025878,70.92,73132.06,0.0,0.99628,0.0,0.37736]
[1780060025968,70.92,73132.06,0.0,0.99628,0.0,0.37736]
[1780060026085,70.92,73132.25,0.0,0.99628,0.0,0.37728]
[1780060026220,70.92,73132.25,0.0,0.99628,0.0,0.37728]
[1780060026231,70.92,73132.25,0.0,0.99628,0.0,0.37728]
[1780060026366,70.92,73132.25,0.0,0.99628,0.0,0.37728]
[1780060026473,70.92,73132.25,0.0,0.99628,0.0,0.37728]
[1780060028223,70.92,73135.78,0.0,0.99629,0.0,0.37582]
[1780060029244,70.92,73139.35,0.0,0.99631,0.0,0.37435]
[1780060030247,70.92,73149.66,0.0,0.99636,0.0,0.37013]
[1780060031830,70.92,73149.66,0.0,0.99636,0.0,0.37013]
[1780060031897,70.92,73149.66,0.0,0.99636,0.0,0.37013]
[1780060031978,70.92,73149.66,0.0,0.99636,0.0,0.37013]
[1780060031989,70.92,73152.04,0.0,0.99637,0.0,0.36916]
[1780060032391,70.92,73152.04,0.0,0.99637,0.0,0.36916]
[1780060032402,70.92,73152.04,0.0,0.99637,0.0,0.36916]
[1780060032474,70.92,73152.04,0.0,0.99637,0.0,0.36916]
[1780060037296,70.92,73150.18,0.0,0.99636,0.0,0.36992]
[1780060040134,70.92,73148.77,0.0,0.99635,0.0,0.3705]
[1780060040186,70.92,73148.77,0.0,0.99635,0.0,0.3705]
[1780060040172,70.92,73147.09,0.0,0.99634,0.0,0.37118]
[1780060040225,70.92,73147.09,0.0,0.99634,0.0,0.37118]
[1780060040351,70.92,73147.09,0.0,0.99634,0.0,0.37118]
[1780060040452,70.92,73148.1,0.0,0.99635,0.0,0.37077]
[1780060041235,70.92,73148.1,0.0,0.99635,0.0,0.37077]
[1780060041262,70.92,73148.1,0.0,0.99635,0.0,0.37077]
[1780060041470,70.92,73148.1,0.0,0.99635,0.0,0.37077]
[1780060042466,70.92,73148.52,0.0,0.99635,0.0,0.3706]
[1780060042621,70.92,73148.52,0.0,0.99635,0.0,0.3706]
[1780060042703,70.92,73148.55,0.0,0.99635,0.0,0.37059]
[1780060044470,70.92,73148.13,0.0,0.99635,0.0,0.37076]
[1780060044611,70.92,73148.13,0.0,0.99635,0.0,0.37076]
[1780060044712,70.92,73148.16,0.0,0.99635,0.0,0.37074]
[1780060048466,70.92,73147.7,0.0,0.99635,0.0,0.37093]
[1780060048620,70.92,73147.7,0.0,0.99635,0.0,0.37093]
[1780060048721,70.92,73147.65,0.0,0.99635,0.0,0.37095]
[1780060050488,70.92,73147.15,0.0,0.99634,0.0,0.37116]
[1780060050837,70.92,73147.15,0.0,0.99634,0.0,0.37116]
[1780060050938,70.92,73147.15,0.0,0.99634,0.0,0.37116]
[1780060051398,70.92,73144.42,0.0,0.99634,0.0,0.37094]
[1780060052517,70.92,73144.42,0.0,0.99634,0.0,0.37094]
[1780060052633,70.92,73144.42,0.0,0.99634,0.0,0.37094]
[1780060052720,70.92,73144.42,0.0,0.99634,0.0,0.37094]
[1780060054456,70.92,73143.02,0.0,0.99634,0.0,0.37152]
[1780060054473,70.92,73143.02,0.0,0.99634,0.0,0.37152]
[1780060054516,70.92,73143.02,0.0,0.99634,0.0,0.37152]
[1780060054558,70.92,73143.74,0.0,0.99634,0.0,0.37122]
[1780060058466,70.92,73143.5,0.0,0.99634,0.0,0.37132]
[1780060058733,70.92,73143.5,0.0,0.99634,0.0,0.37132]
[1780060058834,70.92,73143.16,0.0,0.99634,0.0,0.37146]
[1780060060468,70.92,73143.26,0.0,0.99634,0.0,0.37142]
[1780060060484,70.92,73143.26,0.0,0.99634,0.0,0.37142]
[1780060060569,70.92,73143.16,0.0,0.99634,0.0,0.37146]
[1780060061464,70.92,73143.16,0.0,0.99634,0.0,0.37146]
[1780060061525,70.92,73143.16,0.0,0.99634,0.0,0.37146]
[1780060061719,70.92,73143.16,0.0,0.99634,0.0,0.37146]
[1780060067513,70.92,73142.62,0.0,0.99634,0.0,0.37168]
[1780060073555,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060074527,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060074578,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060074717,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060074826,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060074884,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060074967,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060075019,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060075218,70.92,73142.46,0.0,0.99634,0.0,0.37174]
[1780060075068,70.92,73142.41,0.0,0.99634,0.0,0.37176]
[1780060078476,70.92,73142.42,0.0,0.99634,0.0,0.37176]
[1780060078616,70.92,73142.42,0.0,0.99634,0.0,0.37176]
[1780060078707,70.92,73142.66,0.0,0.99634,0.0,0.37166]
[1780060082476,70.92,73142.35,0.0,0.99634,0.0,0.37179]
[1780060082583,70.92,73142.35,0.0,0.99634,0.0,0.37179]
[1780060082589,70.92,73142.35,0.0,0.99634,0.0,0.37179]
[1780060083626,70.92,73139.96,0.0,0.99632,0.0,0.37277]
[1780060084473,70.92,73139.96,0.0,0.99632,0.0,0.37277]
[1780060084505,70.92,73139.96,0.0,0.99632,0.0,0.37277]
[1780060084632,70.92,73137.1,0.0,0.99631,0.0,0.37394]
[1780060085644,70.92,73137.1,0.0,0.99631,0.0,0.37394]
[1780060085696,70.92,73137.1,0.0,0.99631,0.0,0.37394]
[1780060085729,70.92,73137.1,0.0,0.99631,0.0,0.37394]
[1780060085828,70.92,73135.51,0.0,0.9963,0.0,0.3746]
[1780060087654,70.92,73137.2,0.0,0.99631,0.0,0.3739]
[1780060088473,70.92,73137.2,0.0,0.99631,0.0,0.3739]
[1780060088592,70.92,73137.2,0.0,0.99631,0.0,0.3739]
[1780060088661,70.92,73138.26,0.0,0.99632,0.0,0.37347]
[1780060092689,70.92,73137.0,0.0,0.99631,0.0,0.37398]
[1780060092758,70.92,73120.28,0.0,0.99623,0.0,0.38091]
[1780060093697,70.92,73113.32,0.0,0.9962,0.0,0.38383]
[1780060094561,70.92,73113.32,0.0,0.9962,0.0,0.38383]
[1780060094704,70.92,73110.95,0.0,0.99619,0.0,0.38483]
[1780060096470,70.92,73111.7,0.0,0.99619,0.0,0.38451]
[1780060096526,70.92,73111.7,0.0,0.99619,0.0,0.38451]
[1780060096718,70.92,73111.6,0.0,0.99619,0.0,0.38455]
[1780060098477,70.92,73111.4,0.0,0.99619,0.0,0.38464]
[1780060098624,70.92,73111.4,0.0,0.99619,0.0,0.38464]
[1780060098732,70.92,73111.36,0.0,0.99619,0.0,0.38465]
[1780060099739,70.92,73106.01,0.0,0.99617,0.0,0.38691]
[1780060101753,70.92,73103.64,0.0,0.99616,0.0,0.38792]
[1780060103415,70.92,73104.19,0.0,0.99616,0.0,0.38769]
[1780060103518,70.92,73104.19,0.0,0.99616,0.0,0.38769]
[1780060103767,70.92,73104.16,0.0,0.99616,0.0,0.3877]
[1780060104779,70.92,73099.98,0.0,0.99614,0.0,0.38948]
[1780060105564,70.92,73099.98,0.0,0.99614,0.0,0.38948]
[1780060105786,70.92,73096.18,0.0,0.99612,0.0,0.3911]
[1780060106723,70.92,73096.18,0.0,0.99612,0.0,0.3911]
[1780060106739,70.92,73096.18,0.0,0.99612,0.0,0.3911]
[1780060107802,70.92,73093.93,0.0,0.99611,0.0,0.39206]
[1780060109069,70.92,73093.93,0.0,0.99611,0.0,0.39206]
[1780060109158,70.92,73093.93,0.0,0.99611,0.0,0.39206]
[1780060109191,70.92,73099.6,0.0,0.99614,0.0,0.38964]
[1780060110748,70.92,73099.1,0.0,0.99613,0.0,0.38985]
[1780060110812,70.92,73099.1,0.0,0.99613,0.0,0.38985]
[1780060110823,70.92,73106.55,0.0,0.99617,0.0,0.38669]
[1780060111830,70.92,73105.74,0.0,0.99618,0.0,0.38566]
[1780060113128,70.92,73105.74,0.0,0.99618,0.0,0.38566]
[1780060113146,70.92,73100.16,0.0,0.99615,0.0,0.38802]
[1780060113774,70.92,73100.16,0.0,0.99615,0.0,0.38802]
[1780060113851,70.92,73088.72,0.0,0.9961,0.0,0.39291]
[1780060114736,70.92,73088.72,0.0,0.9961,0.0,0.39291]
[1780060114864,70.92,73070.55,0.0,0.99601,0.0,0.40078]
[1780060115867,70.93,73082.0,0.0,0.99606,0.0,0.39604]
[1780060116649,70.93,73082.0,0.0,0.99606,0.0,0.39604]
[1780060117234,70.93,73082.0,0.0,0.99606,0.0,0.39604]
[1780060116874,70.99,73087.53,0.0,0.99606,0.0,0.39596]
[1780060117344,70.99,73087.53,0.0,0.99606,0.0,0.39596]
[1780060117517,70.99,73087.53,0.0,0.99606,0.0,0.39596]
[1780060117538,70.99,73087.53,0.0,0.99606,0.0,0.39596]
[1780060117683,70.99,73087.53,0.0,0.99606,0.0,0.39596]
[1780060117881,70.99,73086.7,0.0,0.99606,0.0,0.39632]
[1780060118888,70.99,73096.26,0.0,0.99611,0.0,0.3922]
[1780060119895,70.99,73089.45,0.0,0.99607,0.0,0.39513]
[1780060120902,70.99,73083.37,0.0,0.99604,0.0,0.39776]
[1780060122054,70.99,73083.37,0.0,0.99604,0.0,0.39776]
[1780060122167,70.99,73083.37,0.0,0.99604,0.0,0.39776]
[1780060122182,70.99,73078.44,0.0,0.99602,0.0,0.3999]
[1780060124216,70.99,73078.73,0.0,0.99602,0.0,0.39977]
[1780060123923,70.99,73074.75,0.0,0.996,0.0,0.40151]
[1780060124419,70.99,73074.75,0.0,0.996,0.0,0.40151]
[1780060124930,70.99,73074.06,0.0,0.996,0.0,0.40181]
[1780060126220,70.99,73074.06,0.0,0.996,0.0,0.40181]
[1780060126313,70.99,73073.91,0.0,0.996,0.0,0.40188]
[1780060126944,70.99,73073.97,0.0,0.996,0.0,0.40185]
[1780060128960,70.99,73078.01,0.0,0.99602,0.0,0.40009]
[1780060129886,70.99,73078.01,0.0,0.99602,0.0,0.40009]
[1780060129966,70.99,73078.01,0.0,0.99602,0.0,0.40009]
[1780060130219,70.99,73078.01,0.0,0.99602,0.0,0.40009]
[1780060130240,70.99,73077.33,0.0,0.99601,0.0,0.40038]
[1780060131717,70.99,73078.42,0.0,0.99602,0.0,0.39991]
[1780060131776,70.99,73078.42,0.0,0.99602,0.0,0.39991]
[1780060131967,70.99,73078.42,0.0,0.99602,0.0,0.39991]
[1780060132219,70.99,73078.42,0.0,0.99602,0.0,0.39991]
[1780060132220,70.99,73078.13,0.0,0.99602,0.0,0.40004]
[1780060132363,70.99,73078.13,0.0,0.99602,0.0,0.40004]
[1780060134263,70.99,73079.22,0.0,0.99602,0.0,0.39956]
[1780060134298,70.99,73083.26,0.0,0.99604,0.0,0.39781]
[1780060134400,70.99,73083.26,0.0,0.99604,0.0,0.39781]
[1780060135016,70.99,73092.95,0.0,0.99609,0.0,0.39362]
[1780060136039,70.99,73099.08,0.0,0.99612,0.0,0.391]
[1780060138230,70.99,73100.02,0.0,0.99612,0.0,0.3906]
[1780060138273,70.99,73099.02,0.0,0.99612,0.0,0.39102]
[1780060138364,70.99,73099.02,0.0,0.99612,0.0,0.39102]
[1780060138898,70.99,73099.02,0.0,0.99612,0.0,0.39102]
[1780060138967,70.99,73099.02,0.0,0.99612,0.0,0.39102]
[1780060139061,70.99,73099.02,0.0,0.99612,0.0,0.39102]
[1780060139218,70.99,73099.02,0.0,0.99612,0.0,0.39102]
[1780060140067,70.99,73097.46,0.0,0.99611,0.0,0.39169]
[1780060141231,70.99,73093.66,0.0,0.99609,0.0,0.39332]
[1780060141997,70.99,73093.66,0.0,0.99609,0.0,0.39332]
[1780060142108,70.99,73093.66,0.0,0.99609,0.0,0.39332]
[1780060142233,70.99,73093.66,0.0,0.99609,0.0,0.39332]
[1780060142209,70.99,73090.23,0.0,0.99608,0.0,0.39479]
[1780060142356,70.99,73090.23,0.0,0.99608,0.0,0.39479]
[1780060142565,70.99,73090.23,0.0,0.99608,0.0,0.39479]
[1780060142717,70.99,73090.23,0.0,0.99608,0.0,0.39479]
[1780060142968,70.99,73090.23,0.0,0.99608,0.0,0.39479]
[1780060143088,70.99,73089.51,0.0,0.99607,0.0,0.3951]
[1780060145206,70.99,73093.48,0.0,0.99609,0.0,0.3934]
[1780060146230,70.99,73093.48,0.0,0.99609,0.0,0.3934]
[1780060146254,70.99,73092.48,0.0,0.99609,0.0,0.39383]
[1780060146385,70.99,73092.48,0.0,0.99609,0.0,0.39383]
[1780060146864,70.99,73092.48,0.0,0.99609,0.0,0.39383]
[1780060146967,70.99,73092.48,0.0,0.99609,0.0,0.39383]
[1780060146974,70.99,73092.48,0.0,0.99609,0.0,0.39383]
[1780060147217,70.99,73092.48,0.0,0.99609,0.0,0.39383]
[1780060147317,70.99,73096.44,0.0,0.99611,0.0,0.39213]
[1780060148122,70.99,73097.91,0.0,0.99611,0.0,0.3915]
[1780060150233,70.99,73098.18,0.0,0.99611,0.0,0.39138]
[1780060150333,70.99,73098.18,0.0,0.99611,0.0,0.39138]
[1780060150241,70.99,73102.98,0.0,0.99614,0.0,0.38934]
[1780060150631,70.99,73102.98,0.0,0.99614,0.0,0.38934]
[1780060150694,70.99,73102.98,0.0,0.99614,0.0,0.38934]
[1780060150726,70.99,73102.98,0.0,0.99614,0.0,0.38934]
[1780060151144,70.99,73104.08,0.0,0.99614,0.0,0.38887]
[1780060152234,70.99,73104.08,0.0,0.99614,0.0,0.38887]
[1780060152320,70.99,73103.99,0.0,0.99614,0.0,0.38891]
[1780060152387,70.99,73103.99,0.0,0.99614,0.0,0.38891]
[1780060158194,70.99,73104.91,0.0,0.99615,0.0,0.38852]
[1780060160209,70.99,73110.86,0.0,0.99618,0.0,0.386]
[1780060161215,70.99,73114.11,0.0,0.99619,0.0,0.38462]
[1780060161662,70.99,73114.11,0.0,0.99619,0.0,0.38462]
[1780060161716,70.99,73114.11,0.0,0.99619,0.0,0.38462]
[1780060161766,70.99,73114.11,0.0,0.99619,0.0,0.38462]
[1780060162222,70.99,73115.51,0.0,0.9962,0.0,0.38404]
[1780060163764,70.99,73115.52,0.0,0.9962,0.0,0.38403]
[1780060163806,70.99,73115.52,0.0,0.9962,0.0,0.38403]
[1780060163970,70.99,73115.52,0.0,0.9962,0.0,0.38403]
[1780060167257,70.99,73118.6,0.0,0.99621,0.0,0.38274]
[1780060168760,70.99,73118.7,0.0,0.99621,0.0,0.3827]
[1780060168903,70.99,73118.7,0.0,0.99621,0.0,0.3827]
[1780060168968,70.99,73118.7,0.0,0.99621,0.0,0.3827]
[1780060171285,70.99,73114.74,0.0,0.99621,0.0,0.383]
[1780060172292,70.99,73112.84,0.0,0.9962,0.0,0.38379]
[1780060174306,70.99,73113.78,0.0,0.9962,0.0,0.3834]
[1780060175013,70.99,73113.78,0.0,0.9962,0.0,0.3834]
[1780060175145,70.99,73113.78,0.0,0.9962,0.0,0.3834]
[1780060175217,70.99,73113.78,0.0,0.9962,0.0,0.3834]
[1780060175313,70.99,73112.81,0.0,0.9962,0.0,0.38381]
[1780060176320,70.99,73110.48,0.0,0.99619,0.0,0.38479]
[1780060177327,70.99,73108.14,0.0,0.99618,0.0,0.38577]
[1780060179393,70.99,73108.63,0.0,0.99618,0.0,0.38557]
[1780060179468,70.99,73108.63,0.0,0.99618,0.0,0.38557]
[1780060179505,70.99,73108.63,0.0,0.99618,0.0,0.38557]
[1780060179720,70.99,73108.63,0.0,0.99618,0.0,0.38557]
[1780060181355,70.99,73109.51,0.0,0.99618,0.0,0.3852]
[1780060184411,70.99,73109.69,0.0,0.99618,0.0,0.38512]
[1780060184514,70.99,73117.79,0.0,0.99622,0.0,0.38172]
[1780060186169,70.99,73117.79,0.0,0.99622,0.0,0.38172]
[1780060186310,70.99,73115.93,0.0,0.99621,0.0,0.3825]
[1780060187704,70.99,73116.51,0.0,0.99621,0.0,0.38225]
[1780060187756,70.99,73116.27,0.0,0.99621,0.0,0.38235]
[1780060188404,70.99,73113.25,0.0,0.9962,0.0,0.38362]
[1780060191341,70.99,73112.19,0.0,0.99619,0.0,0.38407]
[1780060190418,70.99,73114.43,0.0,0.99621,0.0,0.38313]
[1780060191402,70.99,73114.43,0.0,0.99621,0.0,0.38313]
[1780060191476,70.99,73114.43,0.0,0.99621,0.0,0.38313]
[1780060191762,70.99,73114.43,0.0,0.99621,0.0,0.38313]
[1780060191821,70.99,73118.22,0.0,0.99622,0.0,0.38154]
[1780060193739,70.99,73118.91,0.0,0.99623,0.0,0.38125]
[1780060193851,70.99,73118.91,0.0,0.99623,0.0,0.38125]
[1780060196465,70.99,73116.85,0.0,0.99622,0.0,0.38211]
[1780060197738,70.99,73116.85,0.0,0.99622,0.0,0.38211]
[1780060197874,70.99,73116.85,0.0,0.99622,0.0,0.38211]
[1780060197943,70.99,73114.55,0.0,0.99621,0.0,0.38308]
[1780060201732,70.99,73114.31,0.0,0.9962,0.0,0.38318]
[1780060201752,70.99,73114.31,0.0,0.9962,0.0,0.38318]
[1780060201823,70.99,73109.8,0.0,0.99618,0.0,0.38507]
[1780060203295,70.99,73109.8,0.0,0.99618,0.0,0.38507]
[1780060203301,70.99,73109.8,0.0,0.99618,0.0,0.38507]
[1780060202507,70.99,73107.23,0.0,0.99617,0.0,0.38616]
[1780060203476,70.99,73107.23,0.0,0.99617,0.0,0.38616]
[1780060203737,70.99,73107.23,0.0,0.99617,0.0,0.38616]
[1780060204273,70.99,73107.23,0.0,0.99617,0.0,0.38616]
[1780060204376,70.99,73106.87,0.0,0.99617,0.0,0.38631]
[1780060204524,70.99,73102.4,0.0,0.99615,0.0,0.3882]
[1780060207729,71.0,73102.15,0.0,0.99614,0.0,0.38877]
[1780060207744,71.0,73102.15,0.0,0.99614,0.0,0.38877]
[1780060209727,71.0,73102.48,0.0,0.99614,0.0,0.38886]
[1780060209892,71.0,73102.48,0.0,0.99614,0.0,0.38886]
[1780060210568,71.0,73104.86,0.0,0.99615,0.0,0.38785]
[1780060213698,71.0,73105.92,0.0,0.99616,0.0,0.3874]
[1780060213728,71.0,73105.92,0.0,0.99616,0.0,0.3874]
[1780060213772,71.0,73105.92,0.0,0.99616,0.0,0.3874]
[1780060213977,71.0,73105.92,0.0,0.99616,0.0,0.3874]
[1780060214078,71.0,73105.72,0.0,0.99616,0.0,0.38749]
[1780060215726,71.0,73105.66,0.0,0.99616,0.0,0.38751]
[1780060215876,71.0,73105.66,0.0,0.99616,0.0,0.38751]
[1780060221632,71.0,73106.15,0.0,0.99616,0.0,0.3873]
[1780060221741,71.0,73106.15,0.0,0.99616,0.0,0.3873]
[1780060224415,71.0,73104.53,0.0,0.99615,0.0,0.38799]
[1780060224420,71.0,73104.53,0.0,0.99615,0.0,0.38799]
[1780060224466,71.0,73104.53,0.0,0.99615,0.0,0.38799]
[1780060224667,71.0,73104.17,0.0,0.99615,0.0,0.38814]
[1780060225728,71.0,73104.17,0.0,0.99615,0.0,0.38814]
[1780060225848,71.0,73104.17,0.0,0.99615,0.0,0.38814]
[1780060227749,71.0,73103.98,0.0,0.99615,0.0,0.38822]
[1780060227907,71.0,73100.76,0.0,0.99613,0.0,0.38959]
[1780060228697,71.0,73097.86,0.0,0.99612,0.0,0.39083]
[1780060231718,71.01,73097.9,0.0,0.99613,0.0,0.38966]
[1780060236754,71.02,73097.39,0.0,0.99612,0.0,0.39011]
[1780060237761,71.02,73101.69,0.0,0.99615,0.0,0.38828]
[1780060239890,71.02,73102.35,0.0,0.99615,0.0,0.388]
[1780060239970,71.02,73102.35,0.0,0.99615,0.0,0.388]
[1780060240078,71.02,73102.35,0.0,0.99615,0.0,0.388]
[1780060240217,71.02,73102.35,0.0,0.99615,0.0,0.388]
[1780060240292,71.02,73102.42,0.0,0.99615,0.0,0.38797]
[1780060245817,71.02,73101.87,0.0,0.99615,0.0,0.3882]
[1780060247343,71.02,73101.87,0.0,0.99615,0.0,0.3882]
[1780060247409,71.02,73101.87,0.0,0.99615,0.0,0.3882]
[1780060247363,71.02,73100.77,0.0,0.99614,0.0,0.38867]
[1780060247467,71.02,73100.77,0.0,0.99614,0.0,0.38867]
[1780060247831,71.02,73099.32,0.0,0.99613,0.0,0.38929]
[1780060252867,71.02,73098.83,0.0,0.99613,0.0,0.38949]
[1780060254882,71.02,73087.84,0.0,0.99608,0.0,0.3942]
[1780060255889,71.02,73082.26,0.0,0.99605,0.0,0.39661]
[1780060256901,71.02,73081.18,0.0,0.99605,0.0,0.39707]
[1780060257905,71.02,73079.19,0.0,0.99604,0.0,0.39794]
[1780060261933,71.02,73074.1,0.0,0.99601,0.0,0.40015]
[1780060265965,71.02,73081.98,0.0,0.99605,0.0,0.39673]
[1780060266972,71.02,73080.42,0.0,0.99604,0.0,0.3974]
[1780060269402,71.02,73081.94,0.0,0.99605,0.0,0.39675]
[1780060269468,71.02,73081.94,0.0,0.99605,0.0,0.39675]
[1780060269541,71.02,73081.93,0.0,0.99605,0.0,0.39675]
[1780060269721,71.02,73081.93,0.0,0.99605,0.0,0.39675]
[1780060269993,71.02,73081.52,0.0,0.99605,0.0,0.39693]
[1780060274022,71.02,73079.68,0.0,0.99604,0.0,0.39772]
[1780060277666,71.02,73080.18,0.0,0.99604,0.0,0.39751]
[1780060277726,71.02,73080.18,0.0,0.99604,0.0,0.39751]
[1780060277969,71.02,73080.18,0.0,0.99604,0.0,0.39751]
[1780060278052,71.02,73079.54,0.0,0.99604,0.0,0.39778]
[1780060283087,71.02,73079.12,0.0,0.99604,0.0,0.39797]
[1780060286108,71.02,73074.11,0.0,0.99601,0.0,0.40015]
[1780060287114,71.02,73069.85,0.0,0.99599,0.0,0.40201]
[1780060288122,71.02,73067.62,0.0,0.99598,0.0,0.40298]
[1780060289266,71.02,73067.62,0.0,0.99598,0.0,0.40298]
[1780060289319,71.02,73067.62,0.0,0.99598,0.0,0.40298]
[1780060289466,71.02,73067.62,0.0,0.99598,0.0,0.40298]
[1780060289421,71.02,73067.17,0.0,0.99598,0.0,0.40318]
[1780060291143,71.02,73065.51,0.0,0.99598,0.0,0.40249]
[1780060294164,71.02,73062.85,0.0,0.99597,0.0,0.40366]
[1780060297019,71.02,73061.96,0.0,0.99597,0.0,0.40405]
[1780060297174,71.02,73061.96,0.0,0.99597,0.0,0.40405]
[1780060297217,71.02,73061.96,0.0,0.99597,0.0,0.40405]
[1780060297275,71.02,73061.85,0.0,0.99597,0.0,0.4041]
[1780060299199,71.02,73059.46,0.0,0.99595,0.0,0.40515]
[1780060300206,71.02,73056.87,0.0,0.99594,0.0,0.40629]
[1780060301213,71.02,73059.33,0.0,0.99595,0.0,0.40521]
[1780060302220,71.02,73057.28,0.0,0.99594,0.0,0.40611]
[1780060303946,71.02,73056.98,0.0,0.99594,0.0,0.40625]
[1780060303972,71.02,73056.98,0.0,0.99594,0.0,0.40625]
[1780060304068,71.02,73056.98,0.0,0.99594,0.0,0.40625]
[1780060304222,71.02,73056.98,0.0,0.99594,0.0,0.40625]
[1780060304234,71.02,73057.9,0.0,0.99595,0.0,0.40584]
[1780060304527,71.02,73057.9,0.0,0.99595,0.0,0.40584]
[1780060311536,71.02,73057.89,0.0,0.99595,0.0,0.40584]
[1780060311697,71.02,73057.89,0.0,0.99595,0.0,0.40584]
[1780060311726,71.02,73057.89,0.0,0.99595,0.0,0.40584]
[1780060312290,71.02,73057.87,0.0,0.99595,0.0,0.40585]
[1780060317061,71.02,73056.31,0.0,0.99594,0.0,0.40654]
[1780060317193,71.02,73056.31,0.0,0.99594,0.0,0.40654]
[1780060317226,71.02,73056.31,0.0,0.99594,0.0,0.40654]
[1780060317325,71.02,73057.62,0.0,0.99594,0.0,0.40596]
[1780060318332,71.02,73059.35,0.0,0.99595,0.0,0.4052]
[1780060320346,71.02,73061.33,0.0,0.99596,0.0,0.40433]
[1780060325364,71.02,73061.74,0.0,0.99596,0.0,0.40415]
[1780060325467,71.02,73061.74,0.0,0.99596,0.0,0.40415]
[1780060325477,71.02,73061.74,0.0,0.99596,0.0,0.40415]
[1780060325466,71.02,73062.22,0.0,0.99597,0.0,0.40394]
[1780060325730,71.02,73062.22,0.0,0.99597,0.0,0.40394]
[1780060326401,71.02,73063.33,0.0,0.99597,0.0,0.40345]
[1780060330424,71.02,73066.55,0.0,0.99599,0.0,0.40204]
[1780060331231,71.02,73066.55,0.0,0.99599,0.0,0.40204]
[1780060331299,71.02,73066.55,0.0,0.99599,0.0,0.40204]
[1780060331470,71.02,73066.55,0.0,0.99599,0.0,0.40204]
[1780060331546,71.02,73066.25,0.0,0.99599,0.0,0.40217]
[1780060333445,71.02,73062.37,0.0,0.99597,0.0,0.40387]
[1780060334452,71.02,73060.54,0.0,0.99596,0.0,0.40468]
[1780060336466,71.02,73056.36,0.0,0.99594,0.0,0.40652]
[1780060336567,71.02,73056.36,0.0,0.99594,0.0,0.40652]
[1780060336700,71.02,73056.36,0.0,0.99594,0.0,0.40652]
[1780060336720,71.02,73056.36,0.0,0.99594,0.0,0.40652]
[1780060337473,71.02,73056.05,0.0,0.99594,0.0,0.40666]
[1780060338480,71.02,73054.4,0.0,0.99593,1e-05,0.40739]
[1780060341502,71.02,73058.44,0.0,0.99595,0.0,0.4056]
[1780060341964,71.02,73058.44,0.0,0.99595,0.0,0.4056]
[1780060342007,71.02,73058.44,0.0,0.99595,0.0,0.4056]
[1780060342219,71.02,73058.44,0.0,0.99595,0.0,0.4056]
[1780060342510,71.02,73060.06,0.0,0.99596,0.0,0.40489]
[1780060346627,71.02,73058.98,0.0,0.99595,0.0,0.40536]
[1780060346721,71.02,73058.98,0.0,0.99595,0.0,0.40536]
[1780060346969,71.02,73058.98,0.0,0.99595,0.0,0.40536]
[1780060347544,71.02,73058.54,0.0,0.99595,0.0,0.40556]
[1780060351319,71.02,73058.3,0.0,0.99595,0.0,0.40566]
[1780060351438,71.02,73058.3,0.0,0.99595,0.0,0.40566]
[1780060351466,71.02,73058.3,0.0,0.99595,0.0,0.40566]
[1780060351462,71.02,73058.3,0.0,0.99596,0.0,0.40424]
[1780060353586,71.02,73056.66,0.0,0.99595,0.0,0.40496]
[1780060354593,71.02,73053.25,0.0,0.99594,1e-05,0.40647]
[1780060356263,71.02,73053.25,0.0,0.99594,1e-05,0.40647]
[1780060356380,71.02,73053.25,0.0,0.99594,1e-05,0.40647]
[1780060356468,71.02,73053.25,0.0,0.99594,1e-05,0.40647]
[1780060356552,71.02,73053.25,0.0,0.99594,1e-05,0.40647]
[1780060356570,71.02,73048.43,0.0,0.99591,1e-05,0.4086]
[1780060356612,71.02,73046.69,0.0,0.9959,1e-05,0.40938]
[1780060361253,71.03,73046.56,0.0,0.9959,1e-05,0.40991]
[1780060361274,71.09,73027.72,0.0,0.99577,1e-05,0.42103]
[1780060361647,71.09,73038.54,0.0,0.99583,1e-05,0.41612]
[1780060362654,71.1,73045.47,0.0,0.99586,1e-05,0.41325]
[1780060363788,71.1,73045.47,0.0,0.99586,1e-05,0.41325]
[1780060363888,71.1,73045.47,0.0,0.99586,1e-05,0.41325]
[1780060363933,71.11,73046.7,0.0,0.99586,1e-05,0.41294]
[1780060365965,71.11,73047.42,0.0,0.99586,1e-05,0.41286]
[1780060366074,71.11,73047.42,0.0,0.99586,1e-05,0.41286]
[1780060366176,71.11,73046.79,0.0,0.99586,1e-05,0.41314]
[1780060367968,71.11,73046.7,0.0,0.99586,1e-05,0.41318]
[1780060368089,71.11,73046.7,0.0,0.99586,1e-05,0.41318]
[1780060368190,71.12,73046.84,0.0,0.99586,1e-05,0.41336]
[1780060371978,71.12,73045.91,0.0,0.99585,1e-05,0.41377]
[1780060372094,71.12,73045.91,0.0,0.99585,1e-05,0.41377]
[1780060372426,71.12,73045.91,0.0,0.99585,1e-05,0.41377]
[1780060372517,71.12,73043.03,0.0,0.99584,1e-05,0.41531]
[1780060372724,71.12,73039.3,0.0,0.99582,1e-05,0.41699]
[1780060373737,71.13,73035.59,0.0,0.9958,1e-05,0.41891]
[1780060374741,71.14,73026.33,0.0,0.99575,1e-05,0.42337]
[1780060375748,71.14,73022.1,0.0,0.99572,1e-05,0.42555]
[1780060376635,71.14,73022.1,0.0,0.99572,1e-05,0.42555]
[1780060377078,71.14,73022.1,0.0,0.99572,1e-05,0.42555]
[1780060377107,71.15,73014.97,0.0,0.99568,1e-05,0.42933]
[1780060377762,71.15,73011.18,0.0,0.99566,1e-05,0.43108]
[1780060379216,71.15,73011.18,0.0,0.99566,1e-05,0.43108]
[1780060379333,71.15,73011.18,0.0,0.99566,1e-05,0.43108]
[1780060379435,71.17,73006.1,0.0,0.99562,1e-05,0.43394]
[1780060379776,71.17,73004.51,0.0,0.99562,1e-05,0.43469]
[1780060380784,71.17,72997.3,0.0,0.99557,1e-05,0.43832]
[1780060381623,71.17,72997.3,0.0,0.99557,1e-05,0.43832]
[1780060381859,71.18,72999.46,0.0,0.99558,1e-05,0.43755]
[1780060382805,71.18,73022.21,0.0,0.9957,1e-05,0.42721]
[1780060383814,71.19,73019.55,0.0,0.99568,1e-05,0.42869]
[1780060385313,71.19,73019.55,0.0,0.99568,1e-05,0.42869]
[1780060385485,71.19,73019.55,0.0,0.99568,1e-05,0.42869]
[1780060385586,71.2,73020.4,0.0,0.99568,1e-05,0.42878]
[1780060386070,71.2,73020.4,0.0,0.99568,1e-05,0.42878]
[1780060386244,71.2,73020.4,0.0,0.99568,1e-05,0.42878]
[1780060386268,71.2,73020.4,0.0,0.99568,1e-05,0.42878]
[1780060386325,71.21,73016.58,0.0,0.99566,1e-05,0.4308]
[1780060386839,71.21,73023.68,0.0,0.9957,1e-05,0.42752]
[1780060387846,71.21,73021.64,0.0,0.99569,1e-05,0.42846]
[1780060388726,71.21,73021.64,0.0,0.99569,1e-05,0.42846]
[1780060388847,71.21,73021.64,0.0,0.99569,1e-05,0.42846]
[1780060388853,71.21,73019.92,0.0,0.99568,1e-05,0.42925]
[1780060389860,71.21,73021.21,0.0,0.99569,1e-05,0.42866]
[1780060390867,71.21,73019.59,0.0,0.99568,1e-05,0.4294]
[1780060391673,71.21,73019.59,0.0,0.99568,1e-05,0.4294]
[1780060392018,71.21,73019.59,0.0,0.99568,1e-05,0.4294]
[1780060392529,71.21,73030.87,0.0,0.99574,1e-05,0.42422]
[1780060392881,71.21,73033.57,0.0,0.99575,1e-05,0.42298]
[1780060393766,71.21,73033.57,0.0,0.99575,1e-05,0.42298]
[1780060393891,71.21,73033.32,0.0,0.99575,1e-05,0.4231]
[1780060394898,71.21,73037.53,0.0,0.99577,1e-05,0.42118]
[1780060396728,71.21,73038.17,0.0,0.99577,1e-05,0.42089]
[1780060397220,71.21,73038.17,0.0,0.99577,1e-05,0.42089]
[1780060397313,71.21,73037.74,0.0,0.99577,1e-05,0.42108]
[1780060397920,71.21,73039.36,0.0,0.99578,1e-05,0.42035]
[1780060399934,71.21,73040.99,0.0,0.99579,1e-05,0.41961]
[1780060400678,71.21,73040.99,0.0,0.99579,1e-05,0.41961]
[1780060400729,71.21,73040.99,0.0,0.99579,1e-05,0.41961]
[1780060400800,71.21,73040.99,0.0,0.99579,1e-05,0.41961]
[1780060400941,71.21,73041.89,0.0,0.99579,1e-05,0.4192]
[1780060403962,71.21,73044.66,0.0,0.99581,1e-05,0.41795]
[1780060404726,71.21,73044.66,0.0,0.99581,1e-05,0.41795]
[1780060404852,71.21,73044.66,0.0,0.99581,1e-05,0.41795]
[1780060404969,71.21,73048.05,0.0,0.99582,1e-05,0.41642]
[1780060405738,71.21,73048.05,0.0,0.99582,1e-05,0.41642]
[1780060406076,71.21,73048.05,0.0,0.99582,1e-05,0.41642]
[1780060406181,71.21,73044.11,0.0,0.9958,1e-05,0.41819]
[1780060406895,71.21,73044.11,0.0,0.9958,1e-05,0.41819]
[1780060407066,71.21,73047.32,0.0,0.99582,1e-05,0.41675]
[1780060408724,71.21,73046.82,0.0,0.99582,1e-05,0.41697]
[1780060408831,71.21,73046.82,0.0,0.99582,1e-05,0.41697]
[1780060408997,71.21,73043.8,0.0,0.9958,1e-05,0.41834]
[1780060411011,71.21,73043.37,0.0,0.99581,1e-05,0.41707]
[1780060412018,71.21,73038.51,0.0,0.99579,1e-05,0.41927]
[1780060413025,71.21,73034.85,0.0,0.99577,1e-05,0.42093]
[1780060414033,71.21,73039.61,0.0,0.9958,1e-05,0.41877]
[1780060415039,71.21,73041.66,0.0,0.99581,1e-05,0.41784]
[1780060419900,71.21,73041.71,0.0,0.99581,1e-05,0.41782]
[1780060420075,71.21,73043.15,0.0,0.99581,1e-05,0.41717]
[1780060421081,71.21,73044.63,0.0,0.99582,1e-05,0.4165]
[1780060422724,71.21,73044.64,0.0,0.99582,1e-05,0.4165]
[1780060422833,71.21,73044.64,0.0,0.99582,1e-05,0.4165]
[1780060423095,71.21,73044.82,0.0,0.99582,1e-05,0.41642]
[1780060429137,71.21,73042.76,0.0,0.99581,1e-05,0.41735]
[1780060430144,71.21,73041.32,0.0,0.9958,1e-05,0.418]
[1780060431151,71.21,73038.07,0.0,0.99579,1e-05,0.41947]
[1780060432158,71.21,73033.78,0.0,0.99577,1e-05,0.42142]
[1780060433579,71.21,73032.19,0.0,0.99576,1e-05,0.42214]
[1780060434172,71.21,73030.08,0.0,0.99575,1e-05,0.4231]
[1780060438200,71.21,73029.28,0.0,0.99574,1e-05,0.42347]
[1780060442228,71.21,73028.43,0.0,0.99574,1e-05,0.42386]
[1780060446256,71.21,73030.03,0.0,0.99575,1e-05,0.42313]
[1780060447263,71.21,73031.68,0.0,0.99575,1e-05,0.42237]
[1780060448270,71.21,73032.95,0.0,0.99576,1e-05,0.42179]
[1780060449277,71.21,73032.1,0.0,0.99576,1e-05,0.42218]
[1780060450284,71.21,73030.75,0.0,0.99575,1e-05,0.4228]
[1780060452299,71.21,73032.64,0.0,0.99576,1e-05,0.42194]
[1780060454313,71.21,73024.4,0.0,0.99572,1e-05,0.42571]
[1780060455320,71.21,73022.19,0.0,0.99571,1e-05,0.42672]
[1780060460355,71.23,73021.75,0.0,0.99569,1e-05,0.42766]
[1780060461362,71.23,73023.24,0.0,0.9957,1e-05,0.42722]
[1780060462372,71.24,73009.31,0.0,0.99562,1e-05,0.43392]
[1780060463378,71.3,72999.79,0.0,0.99554,1e-05,0.44086]
[1780060464389,71.3,73002.82,0.0,0.99556,1e-05,0.43968]
[1780060465396,71.31,73007.83,0.0,0.99558,1e-05,0.43757]
[1780060466403,71.31,73010.0,0.0,0.99559,1e-05,0.43655]
[1780060471438,71.55,73010.52,0.0,0.9955,1e-05,0.44469]
[1780060473452,71.67,73009.37,0.0,0.99544,1e-05,0.45023]
[1780060476473,71.74,73006.27,0.0,0.99538,1e-05,0.45474]
[1780060477480,71.74,73005.07,0.0,0.99538,1e-05,0.45557]
[1780060479494,71.75,73004.07,0.0,0.99536,1e-05,0.45657]
[1780060481508,71.77,73005.26,0.0,0.99536,1e-05,0.4565]
[1780060482515,71.77,73007.07,0.0,0.99537,1e-05,0.45588]
[1780060484532,71.78,73007.94,0.0,0.99537,1e-05,0.45597]
[1780060485535,71.79,73009.28,0.0,0.99538,1e-05,0.45558]
[1780060487550,71.8,73011.96,0.0,0.99538,1e-05,0.45479]
[1780060488557,71.81,73013.14,0.0,0.99539,1e-05,0.45448]
[1780060490571,71.82,73014.09,0.0,0.99539,1e-05,0.45453]
[1780060491578,71.83,73017.36,0.0,0.9954,1e-05,0.45321]
[1780060492585,71.83,73018.39,0.0,0.99541,1e-05,0.45297]
[1780060493592,71.84,73019.2,0.0,0.99541,1e-05,0.45283]
[1780060498627,71.87,73019.57,0.0,0.9954,1e-05,0.45392]
[1780060499634,71.87,73029.15,0.0,0.99544,1e-05,0.44959]
[1780060500642,71.88,73028.9,0.0,0.99544,1e-05,0.44996]
[1780060502655,71.89,73026.83,0.0,0.99542,1e-05,0.45145]
[1780060505676,71.91,73022.68,0.0,0.99539,1e-05,0.4542]
[1780060507706,71.92,73021.49,0.0,0.99538,1e-05,0.45503]
[1780060508707,71.92,73014.64,0.0,0.99534,1e-05,0.45833]
[1780060510721,71.92,73012.11,0.0,0.99533,1e-05,0.45956]
[1780060513742,71.92,73013.09,0.0,0.99534,1e-05,0.45909]
[1780060514749,71.92,73019.55,0.0,0.99537,1e-05,0.45596]
[1780060515757,71.92,73023.68,0.0,0.99539,1e-05,0.45397]
[1780060516766,71.92,73027.09,0.0,0.99541,1e-05,0.45234]
[1780060517770,71.92,73028.1,0.0,0.99542,1e-05,0.45185]
[1780060518777,71.92,73029.76,0.0,0.99543,1e-05,0.45106]
[1780060520792,71.92,73034.01,0.0,0.99545,1e-05,0.44904]
[1780060521799,71.92,73035.37,0.0,0.99546,1e-05,0.44839]
[1780060525828,71.92,73036.26,0.0,0.99546,1e-05,0.44797]
[1780060526835,71.92,73035.36,0.0,0.99546,1e-05,0.44839]
[1780060530863,71.92,73032.51,0.0,0.99544,1e-05,0.44975]
[1780060531870,71.92,73028.41,0.0,0.99544,1e-05,0.45016]
[1780060532877,71.92,73027.12,0.0,0.99543,1e-05,0.45078]
[1780060534891,71.92,73028.15,0.0,0.99543,1e-05,0.45029]
[1780060537913,71.92,73027.24,0.0,0.99543,1e-05,0.45072]
[1780060542948,71.92,73027.89,0.0,0.99543,1e-05,0.45041]
[1780060545969,71.92,73029.29,0.0,0.99544,1e-05,0.44974]
[1780060548990,71.92,73018.68,0.0,0.99538,1e-05,0.45482]
[1780060549998,71.92,73016.74,0.0,0.99537,1e-05,0.45576]
[1780060551005,71.92,73022.61,0.0,0.9954,1e-05,0.45294]
[1780060552014,71.92,73024.06,0.0,0.99541,1e-05,0.45224]
[1780060553021,71.92,73021.31,0.0,0.9954,1e-05,0.45356]
[1780060554028,71.92,73019.9,0.0,0.99539,1e-05,0.45424]
[1780060557049,71.92,73027.92,0.0,0.99543,1e-05,0.4504]
[1780060558057,71.92,73033.42,0.0,0.99546,1e-05,0.44778]
[1780060559064,71.92,73034.36,0.0,0.99547,1e-05,0.44733]
[1780060561078,71.92,73032.79,0.0,0.99546,1e-05,0.44808]
[1780060562094,71.92,73030.28,0.0,0.99545,1e-05,0.44927]
[1780060563097,71.92,73017.33,0.0,0.99537,1e-05,0.45547]
[1780060564104,71.92,73017.66,0.0,0.99538,1e-05,0.45532]
[1780060565111,71.92,73014.9,0.0,0.99536,1e-05,0.45665]
[1780060566118,71.92,73007.93,0.0,0.99532,1e-05,0.46002]
[1780060567125,71.92,73006.37,0.0,0.99531,1e-05,0.46078]
[1780060568132,71.92,73004.57,0.0,0.9953,1e-05,0.46166]
[1780060569139,71.92,73005.87,0.0,0.99531,1e-05,0.46103]
[1780060572160,71.93,73001.64,0.0,0.99528,1e-05,0.46386]
[1780060574174,71.95,73004.07,0.0,0.99529,1e-05,0.46319]
[1780060575181,71.95,73005.39,0.0,0.99529,1e-05,0.4628]
[1780060576188,71.96,73010.91,0.0,0.99532,1e-05,0.46036]
[1780060577744,71.97,73012.32,0.0,0.99532,1e-05,0.46019]
[1780060579209,71.98,73016.77,0.0,0.99534,1e-05,0.45829]
[1780060583237,72.0,73015.67,0.0,0.99533,1e-05,0.45984]
[1780060588272,72.03,73016.01,0.0,0.99531,1e-05,0.46095]
[1780060591293,72.05,73015.74,0.0,0.99532,1e-05,0.46028]
[1780060596328,72.08,73015.73,0.0,0.9953,1e-05,0.46156]
[1780060597336,72.08,73016.73,0.0,0.99531,1e-05,0.46107]
[1780060599349,72.08,73015.61,0.0,0.9953,1e-05,0.46162]
[1780060603377,72.08,73011.49,0.0,0.99528,1e-05,0.46363]
[1780060605391,72.08,73010.53,0.0,0.99527,1e-05,0.4641]
[1780060610426,72.08,73014.41,0.0,0.9953,1e-05,0.4622]
[1780060611432,72.08,73019.07,0.0,0.99532,1e-05,0.45994]
[1780060613481,72.08,73019.37,0.0,0.99532,1e-05,0.45979]
[1780060613807,72.08,73020.18,0.0,0.99533,1e-05,0.4594]
[1780060614246,72.08,73020.18,0.0,0.99533,1e-05,0.4594]
[1780060614454,72.08,73020.48,0.0,0.99533,1e-05,0.45926]
[1780060620905,72.08,73020.56,0.0,0.99533,1e-05,0.45922]
[1780060620966,72.08,73020.56,0.0,0.99533,1e-05,0.45922]
[1780060623904,72.08,73020.8,0.0,0.99533,1e-05,0.4591]
[1780060623968,72.08,73020.8,0.0,0.99533,1e-05,0.4591]
[1780060624524,72.08,73014.57,0.0,0.9953,1e-05,0.46213]
[1780060625407,72.08,73014.57,0.0,0.9953,1e-05,0.46213]
[1780060625468,72.08,73014.57,0.0,0.9953,1e-05,0.46213]
[1780060625531,72.08,73012.89,0.0,0.99529,1e-05,0.46294]
[1780060626538,72.08,73015.06,0.0,0.9953,1e-05,0.46189]
[1780060628097,72.08,73015.23,0.0,0.9953,1e-05,0.4618]
[1780060628159,72.08,73015.23,0.0,0.9953,1e-05,0.4618]
[1780060628219,72.08,73015.23,0.0,0.9953,1e-05,0.4618]
[1780060633589,72.08,73015.81,0.0,0.9953,1e-05,0.46152]
[1780060636251,72.08,73015.35,0.0,0.9953,1e-05,0.46175]
[1780060636403,72.08,73015.35,0.0,0.9953,1e-05,0.46175]
[1780060636469,72.08,73015.35,0.0,0.9953,1e-05,0.46175]
[1780060636605,72.08,73015.35,0.0,0.9953,1e-05,0.46175]
[1780060636666,72.08,73015.35,0.0,0.9953,1e-05,0.46175]
[1780060636724,72.08,73015.35,0.0,0.9953,1e-05,0.46175]
[1780060636767,72.08,73015.4,0.0,0.9953,1e-05,0.46172]
[1780060639633,72.08,73020.65,0.0,0.99533,1e-05,0.45917]
[1780060640643,72.08,73029.16,0.0,0.99538,1e-05,0.45507]
[1780060641650,72.08,73035.8,0.0,0.99541,1e-05,0.45189]
[1780060646685,72.08,73036.91,0.0,0.99542,1e-05,0.45136]
[1780060649708,72.08,73034.6,0.0,0.99541,1e-05,0.45246]
[1780060650713,72.08,73026.18,0.0,0.99536,1e-05,0.4565]
[1780060651720,72.08,73019.84,0.0,0.99534,1e-05,0.458]
[1780060653737,72.08,73030.47,0.0,0.9954,1e-05,0.45288]
[1780060654745,72.08,73033.94,0.0,0.99542,1e-05,0.45122]
[1780060656014,72.08,73035.22,0.0,0.99543,1e-05,0.45061]
[1780060656171,72.08,73035.22,0.0,0.99543,1e-05,0.45061]
[1780060656221,72.08,73035.22,0.0,0.99543,1e-05,0.45061]
[1780060656339,72.08,73035.22,0.0,0.99543,1e-05,0.45061]
[1780060656453,72.08,73035.22,0.0,0.99543,1e-05,0.45061]
[1780060656467,72.08,73035.22,0.0,0.99543,1e-05,0.45061]
[1780060656759,72.08,73031.86,0.0,0.99541,1e-05,0.45222]
[1780060657765,72.08,73028.92,0.0,0.99539,1e-05,0.45363]
[1780060658772,72.08,73024.84,0.0,0.99537,1e-05,0.45559]
[1780060660787,72.08,73023.01,0.0,0.99536,1e-05,0.45647]
[1780060664116,72.08,73023.28,0.0,0.99536,1e-05,0.45634]
[1780060664181,72.08,73023.28,0.0,0.99536,1e-05,0.45634]
[1780060664183,72.08,73023.28,0.0,0.99536,1e-05,0.45634]
[1780060664220,72.08,73023.28,0.0,0.99536,1e-05,0.45634]
[1780060664285,72.08,73023.28,0.0,0.99536,1e-05,0.45634]
[1780060664472,72.08,73023.28,0.0,0.99536,1e-05,0.45634]
[1780060664815,72.08,73023.11,0.0,0.99536,1e-05,0.45642]
[1780060669850,72.08,73023.17,0.0,0.99536,1e-05,0.45639]
[1780060674906,72.08,73023.27,0.0,0.99536,1e-05,0.45634]
[1780060674886,72.08,73025.34,0.0,0.99537,1e-05,0.45535]
[1780060674971,72.08,73025.34,0.0,0.99537,1e-05,0.45535]
[1780060675032,72.08,73025.34,0.0,0.99537,1e-05,0.45535]
[1780060675103,72.08,73025.34,0.0,0.99537,1e-05,0.45535]
[1780060675219,72.08,73025.34,0.0,0.99537,1e-05,0.45535]
[1780060675893,72.08,73027.39,0.0,0.99538,1e-05,0.45436]
[1780060677908,72.08,73029.35,0.0,0.99539,1e-05,0.45342]
[1780060682193,72.08,73028.82,0.0,0.99539,1e-05,0.45367]
[1780060682227,72.08,73028.82,0.0,0.99539,1e-05,0.45367]
[1780060682237,72.08,73028.82,0.0,0.99539,1e-05,0.45367]
[1780060682325,72.08,73028.82,0.0,0.99539,1e-05,0.45367]
[1780060682447,72.08,73028.82,0.0,0.99539,1e-05,0.45367]
[1780060682469,72.08,73028.82,0.0,0.99539,1e-05,0.45367]
[1780060682943,72.08,73029.0,0.0,0.99539,1e-05,0.45359]
[1780060687977,72.08,73029.92,0.0,0.9954,1e-05,0.45315]
[1780060693845,72.08,73029.65,0.0,0.9954,1e-05,0.45328]
[1780060693971,72.08,73029.65,0.0,0.99539,1e-05,0.45353]
[1780060695556,72.08,73029.69,0.0,0.99539,1e-05,0.45351]
[1780060695626,72.08,73029.69,0.0,0.99539,1e-05,0.45351]
[1780060695717,72.08,73029.69,0.0,0.99539,1e-05,0.45351]
[1780060695829,72.08,73029.69,0.0,0.99539,1e-05,0.45351]
[1780060695923,72.1,73029.3,0.0,0.99539,1e-05,0.4542]
[1780060698222,72.1,73029.7,0.0,0.99538,1e-05,0.45426]
[1780060698278,72.1,73029.7,0.0,0.99538,1e-05,0.45426]
[1780060698379,72.16,73029.93,0.0,0.99536,1e-05,0.45666]
[1780060700498,72.22,73030.6,0.0,0.99533,1e-05,0.45885]
[1780060700600,72.22,73030.6,0.0,0.99533,1e-05,0.45885]
[1780060700721,72.22,73030.6,0.0,0.99533,1e-05,0.45885]
[1780060700769,72.22,73030.6,0.0,0.99533,1e-05,0.45885]
[1780060702226,72.23,73030.55,0.0,0.99533,1e-05,0.45938]
[1780060702370,72.23,73030.55,0.0,0.99533,1e-05,0.45938]
[1780060702471,72.25,73030.65,0.0,0.99532,1e-05,0.45984]
[1780060704223,72.25,73030.77,0.0,0.99532,1e-05,0.45979]
[1780060704337,72.25,73030.77,0.0,0.99532,1e-05,0.45979]
[1780060704438,72.25,73030.77,0.0,0.99532,1e-05,0.46004]
[1780060707899,72.26,73030.49,0.0,0.99531,1e-05,0.46068]
[1780060707969,72.26,73030.49,0.0,0.99531,1e-05,0.46068]
[1780060707974,72.26,73030.49,0.0,0.99531,1e-05,0.46068]
[1780060707112,72.27,73024.55,0.0,0.99528,1e-05,0.46383]
[1780060708074,72.27,73024.55,0.0,0.99528,1e-05,0.46383]
[1780060708080,72.27,73024.55,0.0,0.99528,1e-05,0.46383]
[1780060708220,72.27,73024.55,0.0,0.99528,1e-05,0.46383]
[1780060708620,72.28,73023.82,0.0,0.99527,1e-05,0.46469]
[1780060710218,72.28,73024.41,0.0,0.99527,1e-05,0.46441]
[1780060710338,72.28,73024.41,0.0,0.99527,1e-05,0.46441]
[1780060710439,72.29,73023.3,0.0,0.99526,1e-05,0.4652]
[1780060712222,72.29,73024.52,0.0,0.99528,1e-05,0.46328]
[1780060712354,72.29,73024.52,0.0,0.99528,1e-05,0.46328]
[1780060712386,72.3,73024.51,0.0,0.99528,1e-05,0.46354]
[1780060715657,72.31,73023.76,0.0,0.99527,1e-05,0.46442]
[1780060715716,72.31,73023.76,0.0,0.99527,1e-05,0.46442]
[1780060715832,72.31,73023.76,0.0,0.99527,1e-05,0.46442]
[1780060715970,72.31,73023.76,0.0,0.99527,1e-05,0.46442]
[1780060716225,72.32,73023.76,0.0,0.99526,1e-05,0.46468]
[1780060716344,72.32,73023.76,0.0,0.99526,1e-05,0.46468]
[1780060716357,72.32,73025.16,0.0,0.99527,1e-05,0.46399]
[1780060720216,72.34,73026.41,0.0,0.99527,1e-05,0.46415]
[1780060720360,72.34,73026.41,0.0,0.99527,1e-05,0.46415]
[1780060720367,72.34,73026.41,0.0,0.99527,1e-05,0.46415]
[1780060720466,72.34,73026.41,0.0,0.99527,1e-05,0.46415]
[1780060720567,72.34,73025.81,0.0,0.99526,1e-05,0.4647]
[1780060722218,72.34,73024.23,0.0,0.99525,1e-05,0.46547]
[1780060722333,72.34,73024.23,0.0,0.99525,1e-05,0.46547]
[1780060722435,72.34,73024.98,0.0,0.99526,1e-05,0.4651]
[1780060726222,72.34,73024.11,0.0,0.99525,1e-05,0.46553]
[1780060726367,72.34,73024.11,0.0,0.99525,1e-05,0.46553]
[1780060726603,72.34,73024.11,0.0,0.99525,1e-05,0.46553]
[1780060726610,72.34,73024.11,0.0,0.99525,1e-05,0.46553]
[1780060726719,72.34,73024.11,0.0,0.99525,1e-05,0.46553]
[1780060726766,72.34,73024.04,0.0,0.99525,1e-05,0.46556]
[1780060727251,72.34,73028.85,0.0,0.99528,1e-05,0.46322]
[1780060730222,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060730396,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060730483,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060731562,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060731632,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060731722,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060731743,72.34,73029.91,0.0,0.99529,1e-05,0.4627]
[1780060734219,72.34,73031.54,0.0,0.9953,1e-05,0.46191]
[1780060734318,72.34,73031.54,0.0,0.9953,1e-05,0.46191]
[1780060734420,72.34,73028.2,0.0,0.99528,1e-05,0.46353]
[1780060735309,72.34,73026.21,0.0,0.99527,1e-05,0.4645]
[1780060736221,72.34,73026.21,0.0,0.99527,1e-05,0.4645]
[1780060736295,72.34,73026.21,0.0,0.99527,1e-05,0.4645]
[1780060736316,72.34,73024.78,0.0,0.99526,1e-05,0.4652]
[1780060739337,72.34,73018.88,0.0,0.99522,1e-05,0.46809]
[1780060740217,72.34,73018.88,0.0,0.99522,1e-05,0.46809]
[1780060740301,72.34,73018.88,0.0,0.99522,1e-05,0.46809]
[1780060740582,72.34,73016.88,0.0,0.99521,1e-05,0.46907]
[1780060742229,72.34,73017.69,0.0,0.99522,1e-05,0.46867]
[1780060742406,72.34,73017.69,0.0,0.99522,1e-05,0.46867]
[1780060742508,72.34,73018.16,0.0,0.99522,1e-05,0.46844]
[1780060744223,72.34,73018.09,0.0,0.99522,1e-05,0.46848]
[1780060744479,72.34,73018.09,0.0,0.99522,1e-05,0.46848]
[1780060744581,72.34,73017.74,0.0,0.99522,1e-05,0.46865]
[1780060748223,72.34,73017.71,0.0,0.99522,1e-05,0.46866]
[1780060748345,72.34,73017.71,0.0,0.99522,1e-05,0.46866]
[1780060748400,72.34,73018.16,0.0,0.99522,1e-05,0.46844]
[1780060750415,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751614,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751630,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751720,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751744,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751843,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751970,72.34,73019.83,0.0,0.99523,1e-05,0.46762]
[1780060751944,72.34,73017.24,0.0,0.99521,1e-05,0.4689]
[1780060752076,72.34,73017.24,0.0,0.99521,1e-05,0.4689]
[1780060754221,72.34,73016.5,0.0,0.99521,1e-05,0.46926]
[1780060754332,72.34,73016.5,0.0,0.99521,1e-05,0.46926]
[1780060754443,72.34,73016.64,0.0,0.99521,1e-05,0.46919]
[1780060758221,72.34,73016.67,0.0,0.99521,1e-05,0.46918]
[1780060758392,72.34,73016.67,0.0,0.99521,1e-05,0.46918]
[1780060758471,72.34,73016.6,0.0,0.99521,1e-05,0.46921]
[1780060762226,72.34,73017.07,0.0,0.99521,1e-05,0.46898]
[1780060762337,72.34,73017.07,0.0,0.99521,1e-05,0.46898]
[1780060762499,72.34,73019.27,0.0,0.99523,1e-05,0.4679]
[1780060763506,72.34,73020.63,0.0,0.99523,1e-05,0.46723]
[1780060764222,72.34,73020.63,0.0,0.99523,1e-05,0.46723]
[1780060764349,72.34,73020.63,0.0,0.99523,1e-05,0.46723]
[1780060764513,72.34,73020.23,0.0,0.99523,1e-05,0.46743]
[1780060766527,72.34,73015.27,0.0,0.9952,1e-05,0.46986]
[1780060767957,72.34,73015.27,0.0,0.9952,1e-05,0.46986]
[1780060767968,72.34,73015.27,0.0,0.9952,1e-05,0.46986]
[1780060767534,72.34,73012.93,0.0,0.99519,1e-05,0.47102]
[1780060768073,72.34,73012.93,0.0,0.99519,1e-05,0.47102]
[1780060768221,72.34,73012.93,0.0,0.99519,1e-05,0.47102]
[1780060768542,72.34,73011.82,0.0,0.99518,1e-05,0.47157]
[1780060769548,72.34,73010.37,0.0,0.99518,1e-05,0.47228]
[1780060770222,72.34,73010.37,0.0,0.99518,1e-05,0.47228]
[1780060770336,72.34,73010.37,0.0,0.99518,1e-05,0.47228]
[1780060770555,72.34,73010.56,0.0,0.99518,1e-05,0.47219]
[1780060771562,72.34,73010.49,0.0,0.99519,1e-05,0.47062]
[1780060774224,72.34,73010.87,0.0,0.99519,1e-05,0.47043]
[1780060774370,72.34,73010.87,0.0,0.99519,1e-05,0.47043]
[1780060774583,72.34,73010.72,0.0,0.99519,1e-05,0.47051]
[1780060778223,72.34,73010.97,0.0,0.99519,1e-05,0.47039]
[1780060778392,72.34,73010.97,0.0,0.99519,1e-05,0.47039]
[1780060778611,72.34,73011.6,0.0,0.9952,1e-05,0.47007]
[1780060779618,72.34,73015.22,0.0,0.99522,1e-05,0.46829]
[1780060780888,72.34,73015.22,0.0,0.99522,1e-05,0.46829]
[1780060780968,72.34,73015.22,0.0,0.99522,1e-05,0.46829]
[1780060781037,72.34,73015.22,0.0,0.99522,1e-05,0.46829]
[1780060781219,72.34,73015.62,0.0,0.99522,1e-05,0.4681]
[1780060781341,72.34,73015.62,0.0,0.99522,1e-05,0.4681]
[1780060781632,72.34,73014.34,0.0,0.99521,1e-05,0.46873]
[1780060782226,72.34,73014.34,0.0,0.99521,1e-05,0.46873]
[1780060782273,72.34,73014.34,0.0,0.99521,1e-05,0.46873]
[1780060782639,72.34,73014.33,0.0,0.99521,1e-05,0.46873]
[1780060784215,72.34,73014.09,0.0,0.99521,1e-05,0.46885]
[1780060784350,72.34,73014.09,0.0,0.99521,1e-05,0.46885]
[1780060786224,72.34,73014.38,0.0,0.99521,1e-05,0.46871]
[1780060786351,72.34,73014.38,0.0,0.99521,1e-05,0.46871]
[1780060786667,72.34,73014.21,0.0,0.99521,1e-05,0.46879]
[1780060788221,72.34,73014.17,0.0,0.99521,1e-05,0.46881]
[1780060788259,72.34,73014.17,0.0,0.99521,1e-05,0.46881]
[1780060789020,72.34,73014.19,0.0,0.99521,1e-05,0.4688]
[1780060790223,72.34,73014.15,0.0,0.99521,1e-05,0.46882]
[1780060790385,72.34,73014.15,0.0,0.99521,1e-05,0.46882]
[1780060790695,72.34,73014.25,0.0,0.99521,1e-05,0.46877]
[1780060794226,72.34,73013.34,0.0,0.99521,1e-05,0.46922]
[1780060794271,72.34,73013.34,0.0,0.99521,1e-05,0.46922]
[1780060794723,72.34,73013.1,0.0,0.99521,1e-05,0.46934]
[1780060797744,72.34,73014.99,0.0,0.99522,1e-05,0.46841]
[1780060798224,72.34,73014.99,0.0,0.99522,1e-05,0.46841]
[1780060798487,72.34,73014.99,0.0,0.99522,1e-05,0.46841]
[1780060798751,72.34,73015.5,0.0,0.99522,1e-05,0.46816]
[1780060800223,72.34,73015.41,0.0,0.99522,1e-05,0.4682]
[1780060800369,72.34,73015.41,0.0,0.99522,1e-05,0.4682]
[1780060802223,72.34,73015.35,0.0,0.99522,1e-05,0.46823]
[1780060802356,72.34,73015.35,0.0,0.99522,1e-05,0.46823]
[1780060806221,72.34,73015.45,0.0,0.99522,1e-05,0.46818]
[1780060806352,72.34,73015.45,0.0,0.99522,1e-05,0.46818]
[1780060811229,72.34,73014.68,0.0,0.99522,1e-05,0.46856]
[1780060811372,72.34,73014.68,0.0,0.99522,1e-05,0.46856]
[1780060811465,72.34,73014.68,0.0,0.99522,1e-05,0.46856]
[1780060811573,72.34,73014.68,0.0,0.99522,1e-05,0.46856]
[1780060811843,72.34,73014.75,0.0,0.99522,1e-05,0.46852]
[1780060814249,72.34,73014.67,0.0,0.99522,1e-05,0.46856]
[1780060814349,72.34,73014.67,0.0,0.99522,1e-05,0.46856]
[1780060814469,72.34,73014.67,0.0,0.99522,1e-05,0.46856]
[1780060817337,72.34,73014.49,0.0,0.99521,1e-05,0.46865]
[1780060817467,72.34,73014.49,0.0,0.99521,1e-05,0.46865]
[1780060817475,72.34,73014.49,0.0,0.99521,1e-05,0.46865]
[1780060817885,72.34,73012.9,0.0,0.99521,1e-05,0.46943]
[1780060820909,72.36,73015.15,0.0,0.99521,1e-05,0.4691]
[1780060824939,72.38,73017.63,0.0,0.99521,1e-05,0.46891]
[1780060825946,72.44,73016.66,0.0,0.99518,1e-05,0.47194]
[1780060827082,72.45,73017.56,0.0,0.99518,1e-05,0.47176]
[1780060827964,72.45,73024.91,0.0,0.99522,1e-05,0.46814]
[1780060828971,72.51,73023.22,0.0,0.99518,1e-05,0.47152]
[1780060830985,72.63,73012.79,0.0,0.99506,1e-05,0.48185]
[1780060831992,72.63,73011.79,0.0,0.99507,1e-05,0.48099]
[1780060837030,72.66,73011.82,0.0,0.99506,1e-05,0.48228]
[1780060839044,72.67,73013.15,0.0,0.99506,1e-05,0.48213]
[1780060841061,72.69,73014.14,0.0,0.99506,1e-05,0.48216]
[1780060846096,72.72,73014.54,0.0,0.99504,1e-05,0.48326]
[1780060850124,72.74,73013.45,0.0,0.99503,1e-05,0.48486]
[1780060852138,72.75,73012.4,0.0,0.99501,1e-05,0.48591]
[1780060857173,72.78,73013.52,0.0,0.99501,1e-05,0.48666]
[1780060862208,72.81,73022.72,0.0,0.99504,1e-05,0.48334]
[1780060863215,72.87,73021.5,0.0,0.99501,1e-05,0.48655]
[1780060868250,73.12,73016.32,0.0,0.99485,1e-05,0.49992]
[1780060869257,73.12,73015.31,0.0,0.99484,1e-05,0.50071]
[1780060870264,73.13,73021.33,0.0,0.99488,1e-05,0.49788]
[1780060872278,73.14,73017.34,0.0,0.99485,1e-05,0.50046]
[1780060877314,73.17,73016.36,0.0,0.99483,1e-05,0.5023]
[1780060881342,73.19,73017.51,0.0,0.99482,1e-05,0.50277]
[1780060884363,73.21,73016.61,0.0,0.9948,1e-05,0.50404]
[1780060889398,73.24,73016.57,0.0,0.99479,1e-05,0.5054]
[1780060890405,73.25,73013.19,0.0,0.99477,1e-05,0.50742]
[1780060891411,73.25,73011.15,0.0,0.99477,1e-05,0.50706]
[1780060893426,73.27,73011.99,0.0,0.99477,1e-05,0.50716]
[1780060895440,73.28,73012.84,0.0,0.99476,1e-05,0.50725]
[1780060898461,73.3,73011.82,0.0,0.99475,1e-05,0.50859]
[1780060902489,73.32,73007.04,0.0,0.99471,1e-05,0.51216]
[1780060907524,73.35,73005.96,0.0,0.99468,1e-05,0.51408]
[1780060912559,73.38,73001.95,0.0,0.99464,1e-05,0.51754]
[1780060913566,73.39,73001.08,0.0,0.99464,1e-05,0.51827]
[1780060915580,73.4,73002.56,0.0,0.99464,1e-05,0.51803]
[1780060920614,73.43,73001.51,0.0,0.99462,1e-05,0.51995]
[1780060921622,73.43,72993.84,0.0,0.99456,1e-05,0.5243]
[1780060922629,73.44,72984.08,0.0,0.9945,1e-05,0.5298]
[1780060923636,73.45,72978.26,0.0,0.99446,1e-05,0.53321]
[1780060924643,73.45,72975.56,0.0,0.99444,1e-05,0.53495]
[1780060925650,73.46,72972.75,0.0,0.99442,1e-05,0.53675]
[1780060928671,73.48,72967.29,0.0,0.99437,1e-05,0.54057]
[1780060929678,73.48,72971.18,0.0,0.99439,1e-05,0.53872]
[1780060932555,73.5,72971.7,0.0,0.99439,1e-05,0.53927]
[1780060934223,73.51,72971.42,0.0,0.99438,1e-05,0.53971]
[1780060934252,73.51,72973.74,0.0,0.9944,1e-05,0.53844]
[1780060934386,73.51,72973.74,0.0,0.9944,1e-05,0.53844]
[1780060934713,73.51,72974.97,0.0,0.99441,1e-05,0.53777]
[1780060935720,73.51,72977.17,0.0,0.99442,1e-05,0.53658]
[1780060937735,73.51,72990.07,0.0,0.9945,1e-05,0.52961]
[1780060938747,73.51,72994.6,0.0,0.99453,1e-05,0.52718]
[1780060939753,73.51,73000.74,0.0,0.99457,1e-05,0.52391]
[1780060945081,73.51,73000.63,0.0,0.99457,1e-05,0.52396]
[1780060945137,73.51,72995.74,0.0,0.99454,1e-05,0.52657]
[1780060946801,73.51,72996.9,0.0,0.99455,1e-05,0.52595]
[1780060947809,73.51,72995.96,0.0,0.99454,1e-05,0.52645]
[1780060950840,73.51,72974.09,0.0,0.9944,1e-05,0.53825]
[1780060951847,73.51,72968.01,0.0,0.99438,1e-05,0.53979]
[1780060954868,73.51,72969.82,0.0,0.99439,1e-05,0.53881]
[1780060958905,73.51,72967.98,0.0,0.99438,1e-05,0.53981]
[1780060961924,73.51,72963.81,0.0,0.99435,1e-05,0.54209]
[1780060962937,73.51,72962.17,0.0,0.99434,1e-05,0.54299]
[1780060966964,73.51,72963.7,0.0,0.99435,1e-05,0.54215]
[1780060967972,73.51,72965.0,0.0,0.99436,1e-05,0.54144]
[1780060968979,73.51,72963.94,0.0,0.99435,1e-05,0.54202]
[1780060969986,73.51,72969.15,0.0,0.99439,1e-05,0.53917]
[1780060970993,73.51,72973.11,0.0,0.99441,1e-05,0.53702]
[1780060973008,73.51,72974.58,0.0,0.99442,1e-05,0.53622]
[1780060974017,73.51,72979.09,0.0,0.99445,1e-05,0.53377]
[1780060975024,73.51,72980.72,0.0,0.99446,1e-05,0.53289]
[1780060979052,73.51,72977.92,0.0,0.99444,1e-05,0.53441]
[1780060980059,73.51,72976.77,0.0,0.99444,1e-05,0.53503]
[1780060981066,73.51,72974.42,0.0,0.99442,1e-05,0.5363]
[1780060983080,73.51,72970.59,0.0,0.9944,1e-05,0.53839]
[1780060985094,73.52,72969.63,0.0,0.99438,1e-05,0.53947]
[1780060986101,73.52,72967.96,0.0,0.99437,1e-05,0.54066]
[1780060987108,73.53,72966.36,0.0,0.99435,1e-05,0.54181]
[1780060989122,73.54,72965.11,0.0,0.99434,1e-05,0.54306]
[1780060993151,73.57,72964.14,0.0,0.99432,1e-05,0.54471]
[1780060994158,73.57,72960.45,0.0,0.99429,1e-05,0.54703]
[1780060995165,73.58,72958.66,0.0,0.99428,1e-05,0.5483]
[1780061000200,73.61,72957.94,0.0,0.99426,1e-05,0.55011]
[1780061003382,73.63,72958.7,0.0,0.99425,1e-05,0.55053]
[1780061004218,73.63,72958.7,0.0,0.99425,1e-05,0.55053]
[1780061004228,73.63,72955.92,0.0,0.99423,1e-05,0.55236]
[1780061004352,73.63,72955.92,0.0,0.99423,1e-05,0.55236]
[1780061005235,73.64,72954.48,0.0,0.99422,1e-05,0.55344]
[1780061007250,73.65,72953.62,0.0,0.9942,1e-05,0.55449]
[1780061010271,73.65,72955.56,0.0,0.99421,1e-05,0.55369]
[1780061011278,73.65,72954.61,0.0,0.99423,1e-05,0.55241]
[1780061013294,73.65,72952.49,0.0,0.99421,1e-05,0.55359]
[1780061014305,73.65,72951.42,0.0,0.99421,1e-05,0.55419]
[1780061015311,73.65,72949.16,0.0,0.99419,1e-05,0.55545]
[1780061018332,73.65,72950.46,0.0,0.9942,1e-05,0.55472]
[1780061019343,73.65,72951.62,0.0,0.99421,1e-05,0.55408]
[1780061024378,73.65,72951.07,0.0,0.9942,1e-05,0.55438]
[1780061028406,73.65,72950.15,0.0,0.9942,1e-05,0.5549]
[1780061029413,73.65,72944.22,0.0,0.99416,1e-05,0.55822]
[1780061030420,73.65,72941.58,0.0,0.99414,1e-05,0.5597]
[1780061031427,73.65,72939.66,0.0,0.99413,1e-05,0.56078]
[1780061032434,73.65,72943.95,0.0,0.99416,1e-05,0.55837]
[1780061033441,73.65,72946.43,0.0,0.99417,1e-05,0.55698]
[1780061037469,73.65,72945.38,0.0,0.99416,1e-05,0.55756]
[1780061039483,73.65,72943.45,0.0,0.99415,1e-05,0.55865]
[1780061042506,73.65,72944.64,0.0,0.99416,1e-05,0.55798]
[1780061045527,73.65,72945.63,0.0,0.99417,1e-05,0.55742]
[1780061050562,73.65,72944.57,0.0,0.99416,1e-05,0.55802]
[1780061052576,73.65,72943.54,0.0,0.99415,1e-05,0.5586]
[1780061053583,73.65,72945.19,0.0,0.99416,1e-05,0.55767]
[1780061058618,73.65,72945.52,0.0,0.99417,1e-05,0.55749]
[1780061060503,73.65,72945.53,0.0,0.99417,1e-05,0.55748]
[1780061060644,73.65,72935.04,0.0,0.9941,1e-05,0.56338]
[1780061061642,73.65,72942.87,0.0,0.99415,1e-05,0.55897]
[1780061062812,73.65,72942.87,0.0,0.99415,1e-05,0.55897]
[1780061062877,73.65,72944.65,0.0,0.99416,1e-05,0.55797]
[1780061064334,73.65,72944.65,0.0,0.99416,1e-05,0.55797]
[1780061063659,73.65,72946.43,0.0,0.99417,1e-05,0.55698]
[1780061065273,73.65,72946.43,0.0,0.99417,1e-05,0.55698]
[1780061065293,73.65,72943.37,0.0,0.99415,1e-05,0.55869]
[1780061065673,73.65,72945.5,0.0,0.99417,1e-05,0.5575]
[1780061067687,73.65,72942.04,0.0,0.99414,1e-05,0.55944]
[1780061068694,73.65,72940.07,0.0,0.99413,1e-05,0.56055]
[1780061069701,73.65,72936.92,0.0,0.99411,1e-05,0.56232]
[1780061070824,73.65,72930.79,0.0,0.99407,1e-05,0.56579]
[1780061071715,73.65,72934.14,0.0,0.99411,1e-05,0.56206]
[1780061072722,73.65,72935.29,0.0,0.99412,1e-05,0.56141]
[1780061074473,73.65,72935.91,0.0,0.99412,1e-05,0.56106]
[1780061077757,73.65,72934.32,0.0,0.99411,1e-05,0.56196]
[1780061078764,73.65,72932.91,0.0,0.9941,1e-05,0.56276]
[1780061079774,73.65,72930.26,0.0,0.99408,1e-05,0.56426]
[1780061081067,73.65,72929.4,0.0,0.99408,1e-05,0.56474]
[1780061083802,73.65,72927.59,0.0,0.99406,1e-05,0.56577]
[1780061084809,73.65,72926.49,0.0,0.99406,1e-05,0.56639]
[1780061085816,73.65,72925.52,0.0,0.99405,1e-05,0.56695]
[1780061086608,73.65,72925.52,0.0,0.99405,1e-05,0.56695]
[1780061086823,73.65,72921.16,0.0,0.99402,1e-05,0.56943]
[1780061087830,73.65,72914.62,0.0,0.99397,1e-05,0.57317]
[1780061088838,73.65,72919.92,0.0,0.99401,1e-05,0.57014]
[1780061093872,73.65,72919.07,0.0,0.99401,1e-05,0.57062]
[1780061095886,73.65,72925.78,0.0,0.99405,1e-05,0.5668]
[1780061096893,73.65,72928.26,0.0,0.99407,1e-05,0.56539]
[1780061100489,73.65,72928.65,0.0,0.99407,1e-05,0.56517]
[1780061100930,73.65,72929.67,0.0,0.99408,1e-05,0.56459]
[1780061101584,73.65,72929.67,0.0,0.99408,1e-05,0.56459]
[1780061101934,73.65,72914.43,0.0,0.99397,1e-05,0.57328]
[1780061102941,73.65,72910.49,0.0,0.99395,1e-05,0.57555]
[1780061103948,73.65,72900.91,0.0,0.99388,1e-05,0.58109]
[1780061104955,73.65,72893.66,0.0,0.99383,1e-05,0.58531]
[1780061105962,73.65,72889.91,0.0,0.9938,1e-05,0.5875]
[1780061107131,73.65,72885.15,0.0,0.99377,1e-05,0.5903]
[1780061108035,73.65,72876.61,0.0,0.99371,1e-05,0.59534]
[1780061108983,73.65,72874.93,0.0,0.99369,1e-05,0.59634]
[1780061109990,73.65,72871.94,0.0,0.99367,1e-05,0.59812]
[1780061110997,73.65,72870.07,0.0,0.99366,1e-05,0.59923]
[1780061113011,73.65,72875.59,0.0,0.9937,1e-05,0.59595]
[1780061114018,73.65,72873.17,0.0,0.99368,1e-05,0.59738]
[1780061115025,73.65,72877.41,0.0,0.99371,1e-05,0.59487]
[1780061116032,73.65,72890.2,0.0,0.9938,1e-05,0.58733]
[1780061117039,73.65,72892.05,0.0,0.99382,1e-05,0.58625]
[1780061118046,73.65,72893.52,0.0,0.99383,1e-05,0.58539]
[1780061119698,73.66,72893.32,0.0,0.99382,1e-05,0.5858]
[1780061121071,73.67,72901.0,0.0,0.99387,1e-05,0.58162]
[1780061122078,73.67,72902.8,0.0,0.99389,1e-05,0.58058]
[1780061125099,73.67,72905.83,0.0,0.99391,1e-05,0.57882]
[1780061126106,73.67,72910.83,0.0,0.99394,1e-05,0.57593]
[1780061127114,73.67,72909.85,0.0,0.99393,1e-05,0.5765]
[1780061129128,73.67,72900.1,0.0,0.99387,1e-05,0.58214]
[1780061130135,73.67,72894.53,0.0,0.99383,1e-05,0.58539]
[1780061134183,73.67,72892.23,0.0,0.99383,1e-05,0.58485]
[1780061135174,73.67,72888.98,0.0,0.99381,1e-05,0.58675]
[1780061136181,73.67,72885.91,0.0,0.99379,1e-05,0.58855]
[1780061137188,73.67,72882.8,0.0,0.99376,1e-05,0.59038]
[1780061138194,73.67,72881.08,0.0,0.99375,1e-05,0.59139]
[1780061139202,73.67,72880.14,0.0,0.99374,1e-05,0.59195]
[1780061141216,73.67,72878.26,0.0,0.99373,1e-05,0.59306]
[1780061143230,73.67,72877.1,0.0,0.99372,1e-05,0.59374]
[1780061144237,73.67,72875.63,0.0,0.99371,1e-05,0.59461]
[1780061145244,73.67,72873.1,0.0,0.99369,1e-05,0.59611]
[1780061146251,73.67,72871.37,0.0,0.99368,1e-05,0.59714]
[1780061148265,73.67,72873.03,0.0,0.99369,1e-05,0.59615]
[1780061149272,73.67,72879.5,0.0,0.99374,1e-05,0.59232]
[1780061150285,73.67,72880.87,0.0,0.99375,1e-05,0.59151]
[1780061151291,73.67,72881.99,0.0,0.99376,1e-05,0.59085]
[1780061153305,73.67,72883.01,0.0,0.99377,1e-05,0.59025]
[1780061157333,73.67,72886.07,0.0,0.99379,1e-05,0.58846]
[1780061158340,73.67,72889.09,0.0,0.99381,1e-05,0.58669]
[1780061159347,73.67,72891.08,0.0,0.99382,1e-05,0.58552]
[1780061161362,73.67,72886.51,0.0,0.99379,1e-05,0.5882]
[1780061162369,73.67,72884.5,0.0,0.99378,1e-05,0.58938]
[1780061164386,73.67,72883.56,0.0,0.99377,1e-05,0.58993]
[1780061166397,73.67,72885.19,0.0,0.99378,1e-05,0.58897]
[1780061167404,73.67,72889.12,0.0,0.99381,1e-05,0.58667]
[1780061168411,73.67,72887.97,0.0,0.9938,1e-05,0.58734]
[1780061172439,73.67,72892.05,0.0,0.99383,1e-05,0.58495]
[1780061176467,73.67,72893.63,0.0,0.99384,1e-05,0.58403]
[1780061177474,73.67,72894.59,0.0,0.99385,1e-05,0.58347]
[1780061178481,73.67,72893.51,0.0,0.99384,1e-05,0.5841]
[1780061180496,73.67,72891.65,0.0,0.99383,1e-05,0.58519]
[1780061185530,73.67,72889.49,0.0,0.99381,1e-05,0.58645]
[1780061189559,73.67,72888.58,0.0,0.9938,1e-05,0.58698]
[1780061190567,73.67,72887.13,0.0,0.99379,1e-05,0.58783]
[1780061192580,73.67,72885.15,0.0,0.9938,1e-05,0.5871]
[1780061194594,73.67,72886.4,0.0,0.99381,1e-05,0.58637]
[1780061195601,73.67,72887.37,0.0,0.99382,1e-05,0.5858]
[1780061196608,73.67,72889.44,0.0,0.99383,1e-05,0.58459]
[1780061198622,73.67,72888.54,0.0,0.99382,1e-05,0.58512]
[1780061199629,73.67,72887.47,0.0,0.99382,1e-05,0.58575]
[1780061200636,73.67,72885.58,0.0,0.9938,1e-05,0.58685]
[1780061205671,73.67,72886.32,0.0,0.99381,1e-05,0.58642]
[1780061206678,73.67,72884.98,0.0,0.9938,1e-05,0.5872]
[1780061211714,73.67,72885.2,0.0,0.9938,1e-05,0.58707]
[1780061212721,73.67,72888.16,0.0,0.99382,1e-05,0.58534]
[1780061213765,73.67,72888.16,0.0,0.99382,1e-05,0.58534]
[1780061213819,73.67,72891.89,0.0,0.99385,1e-05,0.58316]
[1780061214736,73.67,72896.36,0.0,0.99388,1e-05,0.58056]
[1780061217757,73.67,72897.48,0.0,0.99389,1e-05,0.57991]
[1780061218764,73.67,72901.46,0.0,0.99391,1e-05,0.57761]
[1780061219771,73.67,72902.36,0.0,0.99392,1e-05,0.57709]
[1780061224809,73.67,72903.5,0.0,0.99393,1e-05,0.57643]
[1780061226823,73.67,72907.44,0.0,0.99396,1e-05,0.57416]
[1780061227831,73.67,72908.55,0.0,0.99396,1e-05,0.57352]
[1780061232866,73.67,72908.98,0.0,0.99397,1e-05,0.57328]
[1780061233876,73.67,72913.32,0.0,0.994,1e-05,0.57079]
[1780061234880,73.67,72923.47,0.0,0.99407,1e-05,0.56501]
[1780061235888,73.67,72924.85,0.0,0.99408,1e-05,0.56422]
[1780061236894,73.67,72921.31,0.0,0.99405,1e-05,0.56652]
[1780061240922,73.7,72923.95,0.0,0.99405,1e-05,0.56617]
[1780061241929,73.7,72925.39,0.0,0.99406,1e-05,0.56564]
[1780061245957,73.73,72927.9,0.0,0.99406,1e-05,0.56536]
[1780061246964,73.73,72929.08,0.0,0.99407,1e-05,0.56498]
[1780061247971,73.74,72929.9,0.0,0.99407,1e-05,0.5648]
[1780061248978,73.74,72931.99,0.0,0.99408,1e-05,0.56391]
[1780061251558,73.75,72932.03,0.0,0.99408,1e-05,0.56417]
[1780061251999,73.75,72930.18,0.0,0.99408,1e-05,0.56338]
[1780061254013,73.75,72931.69,0.0,0.99409,1e-05,0.56253]
[1780061255020,73.76,72934.57,0.0,0.99411,1e-05,0.56119]
[1780061259048,73.77,72943.15,0.0,0.99416,1e-05,0.55722]
[1780061260055,73.77,72947.42,0.0,0.99419,1e-05,0.55484]
[1780061261064,73.77,72952.97,0.0,0.99422,1e-05,0.55175]
[1780061262332,73.77,72960.55,0.0,0.99427,1e-05,0.54755]
[1780061264086,73.84,72962.89,0.0,0.99425,1e-05,0.54932]
[1780061265093,73.85,72961.15,0.0,0.99424,1e-05,0.55057]
[1780061266100,73.85,72964.48,0.0,0.99426,1e-05,0.54901]
[1780061267107,73.86,72970.41,0.0,0.99429,1e-05,0.54602]
[1780061268114,73.86,72978.97,0.0,0.99434,1e-05,0.54161]
[1780061269121,73.87,72981.87,0.0,0.99436,1e-05,0.5403]
[1780061270128,73.88,72984.57,0.0,0.99437,1e-05,0.53911]
[1780061271135,73.88,72986.35,0.0,0.99438,1e-05,0.53842]
[1780061272142,73.89,72987.25,0.0,0.99438,1e-05,0.53821]
[1780061273149,73.89,72988.79,0.0,0.99439,1e-05,0.53765]
[1780061274156,73.95,72976.53,0.0,0.99428,1e-05,0.5471]
[1780061275163,73.96,72975.46,0.0,0.99427,1e-05,0.54797]
[1780061276170,73.97,72980.21,0.0,0.9943,1e-05,0.54564]
[1780061277177,73.97,72982.8,0.0,0.99431,1e-05,0.5445]
[1780061278184,73.98,72984.03,0.0,0.99432,1e-05,0.54411]
[1780061279191,73.98,72982.96,0.0,0.9943,1e-05,0.54497]
[1780061280198,73.99,72979.97,0.0,0.99428,1e-05,0.54689]
[1780061281207,74.0,72978.83,0.0,0.99427,1e-05,0.5478]
[1780061282212,74.0,72974.98,0.0,0.99424,1e-05,0.5502]
[1780061283219,74.01,72976.5,0.0,0.99425,1e-05,0.54964]
[1780061285233,74.02,72975.05,0.0,0.99423,1e-05,0.551]
[1780061286240,74.03,72971.54,0.0,0.99421,1e-05,0.55323]
[1780061289261,74.03,72966.7,0.0,0.99417,1e-05,0.55592]
[1780061290268,74.03,72967.9,0.0,0.99418,1e-05,0.55525]
[1780061291275,74.03,72974.59,0.0,0.99423,1e-05,0.55154]
[1780061292282,74.03,72976.37,0.0,0.99424,1e-05,0.55056]
[1780061293289,74.03,72974.07,0.0,0.99422,1e-05,0.55183]
[1780061294296,74.03,72979.06,0.0,0.99426,1e-05,0.54907]
[1780061296310,74.03,72974.8,0.0,0.99423,1e-05,0.55142]
[1780061297662,74.03,72973.96,0.0,0.99422,1e-05,0.55189]
[1780061298324,74.03,72971.41,0.0,0.99421,1e-05,0.5533]
[1780061299332,74.03,72968.56,0.0,0.99418,1e-05,0.55517]
[1780061302353,74.05,72969.33,0.0,0.99418,1e-05,0.55558]
[1780061307388,74.08,72968.84,0.0,0.99416,1e-05,0.55727]
[1780061308395,74.09,72965.09,0.0,0.99413,1e-05,0.55965]
[1780061309401,74.09,72962.18,0.0,0.99411,1e-05,0.56156]
[1780061310409,74.1,72963.09,0.0,0.99411,1e-05,0.56134]
[1780061313430,74.12,72962.05,0.0,0.99411,1e-05,0.56094]
[1780061315444,74.13,72958.25,0.0,0.99408,1e-05,0.56364]
[1780061316451,74.13,72957.46,0.0,0.99407,1e-05,0.56437]
[1780061318465,74.14,72960.62,0.0,0.99409,1e-05,0.56288]
[1780061319472,74.14,72962.34,0.0,0.9941,1e-05,0.56191]
[1780061320479,74.15,72963.25,0.0,0.9941,1e-05,0.56169]
[1780061322494,74.16,72961.35,0.0,0.99408,1e-05,0.56332]
[1780061323501,74.16,72960.02,0.0,0.99407,1e-05,0.56436]
[1780061324508,74.17,72959.07,0.0,0.99406,1e-05,0.56518]
[1780061325515,74.18,72957.61,0.0,0.99405,1e-05,0.56628]
[1780061326522,74.18,72954.68,0.0,0.99402,1e-05,0.56823]
[1780061327529,74.19,72953.62,0.0,0.99401,1e-05,0.56911]
[1780061332564,74.22,72954.52,0.0,0.994,1e-05,0.57004]
[1780061333571,74.22,72953.34,0.0,0.99399,1e-05,0.57099]
[1780061334587,74.23,72936.07,0.0,0.99387,1e-05,0.58117]
[1780061335593,74.24,72930.84,0.0,0.99383,1e-05,0.58448]
[1780061340629,74.27,72929.8,0.0,0.9938,1e-05,0.58655]
[1780061342642,74.28,72932.19,0.0,0.99381,1e-05,0.58574]
[1780061344657,74.29,72931.09,0.0,0.9938,1e-05,0.58696]
[1780061349693,74.32,72927.6,0.0,0.99376,1e-05,0.59046]
[1780061354732,74.35,72928.38,0.0,0.99375,1e-05,0.59147]
[1780061356747,74.36,72929.36,0.0,0.99375,1e-05,0.59148]
[1780061361781,74.39,72929.3,0.0,0.99373,1e-05,0.59299]
[1780061367826,74.43,72929.12,0.0,0.99371,1e-05,0.59486]
[1780061369841,74.44,72927.37,0.0,0.99369,1e-05,0.59647]
[1780061370848,74.45,72928.33,0.0,0.99369,1e-05,0.5962]
[1780061374876,74.47,72929.83,0.0,0.99371,1e-05,0.59459]
[1780061375883,74.48,72930.91,0.0,0.99371,1e-05,0.59425]
[1780061376891,74.48,72931.74,0.0,0.99371,1e-05,0.59405]
[1780061378905,74.49,72930.76,0.0,0.9937,1e-05,0.59522]
[1780061380918,74.51,72931.84,0.0,0.9937,1e-05,0.59517]
[1780061381925,74.51,72930.02,0.0,0.99368,1e-05,0.59653]
[1780061382932,74.52,72932.95,0.0,0.9937,1e-05,0.59511]
[1780061383939,74.52,72960.97,0.0,0.99389,1e-05,0.57916]
[1780061384945,74.53,72961.79,0.0,0.99389,1e-05,0.57898]
[1780061386585,74.54,72962.99,0.0,0.9939,1e-05,0.57858]
[1780061387974,74.54,72961.97,0.0,0.99389,1e-05,0.57945]
[1780061391998,74.57,72956.18,0.0,0.99383,1e-05,0.58394]
[1780061393005,74.57,72957.28,0.0,0.99384,1e-05,0.58359]
[1780061394012,74.57,72958.88,0.0,0.99385,1e-05,0.58267]
[1780061395026,74.58,72964.08,0.0,0.99388,1e-05,0.57997]
[1780061396033,74.58,72967.53,0.0,0.9939,1e-05,0.57829]
[1780061397038,74.59,72966.09,0.0,0.99389,1e-05,0.5794]
[1780061401074,74.61,72960.79,0.0,0.99384,1e-05,0.5836]
[1780061402083,74.62,72955.95,0.0,0.9938,1e-05,0.58668]
[1780061403090,74.62,72949.24,0.0,0.99375,1e-05,0.59087]
[1780061404097,74.63,72950.48,0.0,0.99376,1e-05,0.59044]
[1780061405107,74.64,72958.93,0.0,0.99381,1e-05,0.58583]
[1780061406114,74.64,72964.3,0.0,0.99385,1e-05,0.58303]
[1780061407123,74.65,72963.24,0.0,0.99384,1e-05,0.58393]
[1780061408130,74.65,72946.96,0.0,0.99372,1e-05,0.59336]
[1780061409138,74.65,72941.16,0.0,0.99368,1e-05,0.59676]
[1780061410145,74.65,72940.38,0.0,0.99367,1e-05,0.59751]
[1780061411152,74.65,72925.68,0.0,0.99357,1e-05,0.60619]
[1780061412160,74.65,72912.33,0.0,0.99347,1e-05,0.61417]
[1780061413167,74.65,72911.63,0.0,0.99346,1e-05,0.61459]
[1780061414174,74.66,72919.6,0.0,0.99352,1e-05,0.61012]
[1780061418202,74.66,72919.08,0.0,0.99351,1e-05,0.61043]
[1780061419209,74.66,72904.58,0.0,0.99341,1e-05,0.61915]
[1780061420216,74.66,72897.55,0.0,0.99336,1e-05,0.62341]
[1780061421223,74.67,72898.63,0.0,0.99336,1e-05,0.62306]
[1780061422230,74.67,72900.88,0.0,0.99337,1e-05,0.62199]
[1780061423081,74.67,72900.88,0.0,0.99337,1e-05,0.62199]
[1780061425045,74.69,72899.95,0.0,0.99336,1e-05,0.62347]
[1780061426262,74.7,72903.27,0.0,0.99338,1e-05,0.62175]
[1780061427270,74.7,72905.84,0.0,0.99339,1e-05,0.62049]
[1780061429283,74.71,72908.37,0.0,0.9934,1e-05,0.61956]
[1780061431298,74.73,72907.12,0.0,0.99341,1e-05,0.61895]
[1780061435326,74.75,72902.45,0.0,0.99336,1e-05,0.62299]
[1780061436333,74.76,72898.13,0.0,0.99332,1e-05,0.62592]
[1780061437778,74.77,72898.33,0.0,0.99332,1e-05,0.62641]
[1780061438347,74.77,72897.14,0.0,0.9933,1e-05,0.62744]
[1780061441371,74.79,72894.12,0.0,0.99327,1e-05,0.6302]
[1780061442379,74.8,72893.21,0.0,0.99326,1e-05,0.63106]
[1780061443386,74.8,72899.38,0.0,0.99331,1e-05,0.62728]
[1780061444393,74.81,72904.54,0.0,0.99334,1e-05,0.62474]
[1780061445400,74.81,72898.3,0.0,0.99329,1e-05,0.62855]
[1780061446407,74.82,72895.3,0.0,0.99326,1e-05,0.63099]
[1780061447414,74.83,72893.97,0.0,0.99325,1e-05,0.63211]
[1780061448421,74.83,72892.59,0.0,0.99323,1e-05,0.63327]
[1780061450435,74.85,72893.65,0.0,0.99323,1e-05,0.63323]
[1780061451442,74.85,72895.88,0.0,0.99325,1e-05,0.63216]
[1780061456477,74.88,72896.2,0.0,0.99323,1e-05,0.63349]
[1780061457484,74.89,72898.52,0.0,0.99324,1e-05,0.63236]
[1780061461518,74.91,72896.7,0.0,0.99322,1e-05,0.6347]
[1780061462537,74.92,72890.46,0.0,0.99316,1e-05,0.63886]
[1780061463537,74.92,72889.29,0.0,0.99315,1e-05,0.63989]
[1780061464545,74.93,72891.23,0.0,0.99316,1e-05,0.639]
[1780061465552,74.94,72892.45,0.0,0.99317,1e-05,0.63855]
[1780061467569,74.95,72902.79,0.0,0.99324,1e-05,0.63279]
[1780061468424,74.95,72902.79,0.0,0.99324,1e-05,0.63279]
[1780061468808,74.95,72901.58,0.0,0.99323,1e-05,0.63383]
[1780061469582,74.96,72895.74,0.0,0.99318,1e-05,0.63774]
[1780061470589,74.97,72890.47,0.0,0.99314,1e-05,0.64131]
[1780061472318,74.97,72890.66,0.0,0.99313,1e-05,0.6415]
[1780061472446,74.97,72890.66,0.0,0.99313,1e-05,0.6415]
[1780061472603,74.98,72891.51,0.0,0.99314,1e-05,0.64128]
[1780061474617,74.99,72892.99,0.0,0.99314,1e-05,0.64097]
[1780061475624,75.0,72894.24,0.0,0.99315,1e-05,0.64051]
[1780061477639,75.01,72911.89,0.0,0.99327,1e-05,0.63025]
[1780061478250,75.01,72911.89,0.0,0.99327,1e-05,0.63025]
[1780061478646,75.01,72914.43,0.0,0.99329,1e-05,0.629]
[1780061479653,75.02,72913.37,0.0,0.99328,1e-05,0.62995]
[1780061480660,75.03,72912.09,0.0,0.99326,1e-05,0.63104]
[1780061481667,75.03,72910.5,0.0,0.99325,1e-05,0.63232]
[1780061482674,75.04,72909.26,0.0,0.99323,1e-05,0.63338]
[1780061485798,75.06,72910.65,0.0,0.99323,1e-05,0.63344]
[1780061487709,75.07,72911.7,0.0,0.99323,1e-05,0.6334]
[1780061489723,75.08,72912.94,0.0,0.99324,1e-05,0.63325]
[1780061491736,75.09,72919.29,0.0,0.9933,1e-05,0.62798]
[1780061492744,75.1,72917.87,0.0,0.99328,1e-05,0.62915]
[1780061494758,75.11,72910.13,0.0,0.99322,1e-05,0.63449]
[1780061496771,75.12,72899.35,0.0,0.99313,1e-05,0.64175]
[1780061497779,75.13,72896.58,0.0,0.9931,1e-05,0.64378]
[1780061498786,75.13,72897.57,0.0,0.99311,1e-05,0.64347]
[1780061500800,75.15,72899.9,0.0,0.99312,1e-05,0.64264]
[1780061503821,75.16,72898.13,0.0,0.99309,1e-05,0.64466]
[1780061504828,75.17,72896.86,0.0,0.99308,1e-05,0.64576]
[1780061505835,75.18,72898.78,0.0,0.99309,1e-05,0.64487]
[1780061508856,75.19,72897.3,0.0,0.99307,1e-05,0.64641]
[1780061510876,75.19,72895.98,0.0,0.99306,1e-05,0.64723]
[1780061511883,75.19,72893.09,0.0,0.99304,1e-05,0.64904]
[1780061513897,75.19,72891.98,0.0,0.99303,1e-05,0.64973]
[1780061515911,75.19,72892.86,0.0,0.99304,1e-05,0.64918]
[1780061519939,75.19,72890.9,0.0,0.99302,1e-05,0.65041]
[1780061520946,75.19,72885.36,0.0,0.99298,1e-05,0.65389]
[1780061521954,75.19,72883.63,0.0,0.99297,1e-05,0.65497]
[1780061522961,75.19,72882.07,0.0,0.99295,1e-05,0.65596]
[1780061523968,75.19,72880.17,0.0,0.99294,1e-05,0.65716]
[1780061524975,75.19,72879.03,0.0,0.99293,1e-05,0.65788]
[1780061525995,75.19,72865.3,0.0,0.99282,1e-05,0.66661]
[1780061527034,75.19,72865.3,0.0,0.99282,1e-05,0.66661]
[1780061527082,75.19,72859.05,0.0,0.99277,1e-05,0.67062]
[1780061528037,75.19,72848.52,0.0,0.99269,1e-05,0.67742]
[1780061529021,75.19,72852.01,0.0,0.99272,1e-05,0.67516]
[1780061530053,75.19,72852.01,0.0,0.99272,1e-05,0.67516]
[1780061530113,75.19,72854.53,0.0,0.99274,1e-05,0.67353]
[1780061531721,75.19,72850.47,0.0,0.9927,1e-05,0.67616]
[1780061533022,75.19,72850.47,0.0,0.9927,1e-05,0.67616]
[1780061532046,75.19,72836.16,0.0,0.99259,1e-05,0.68547]
[1780061533061,75.19,72821.44,0.0,0.99247,1e-05,0.69517]
[1780061534260,75.19,72821.44,0.0,0.99247,1e-05,0.69517]
[1780061534346,75.19,72826.27,0.0,0.99251,1e-05,0.69197]
[1780061536051,75.19,72825.01,0.0,0.9925,1e-05,0.69281]
[1780061536084,75.19,72820.7,0.0,0.99246,1e-05,0.69566]
[1780061537733,75.19,72820.7,0.0,0.99246,1e-05,0.69566]
[1780061537803,75.19,72818.88,0.0,0.99244,1e-05,0.69687]
[1780061538098,75.19,72821.15,0.0,0.99246,1e-05,0.69536]
[1780061540113,75.19,72825.48,0.0,0.9925,1e-05,0.6925]
[1780061541175,75.19,72825.48,0.0,0.9925,1e-05,0.6925]
[1780061541223,75.19,72825.48,0.0,0.9925,1e-05,0.6925]
[1780061541733,75.19,72825.48,0.0,0.9925,1e-05,0.6925]
[1780061541843,75.19,72825.48,0.0,0.9925,1e-05,0.6925]
[1780061541931,75.19,72825.27,0.0,0.9925,1e-05,0.69264]
[1780061543138,75.19,72833.52,0.0,0.99257,1e-05,0.6872]
[1780061544144,75.19,72844.19,0.0,0.99265,1e-05,0.68023]
[1780061545152,75.19,72836.68,0.0,0.99259,1e-05,0.68513]
[1780061546163,75.19,72834.23,0.0,0.99257,1e-05,0.68674]
[1780061547170,75.19,72838.78,0.0,0.99261,1e-05,0.68376]
[1780061548940,75.19,72842.95,0.0,0.99264,1e-05,0.68104]
[1780061549184,75.19,72846.79,0.0,0.99267,1e-05,0.67854]
[1780061550191,75.19,72844.05,0.0,0.99265,1e-05,0.68032]
[1780061551198,75.19,72842.27,0.0,0.99266,1e-05,0.67937]
[1780061553213,75.19,72837.22,0.0,0.99262,1e-05,0.68266]
[1780061554220,75.19,72834.46,0.0,0.9926,1e-05,0.68447]
[1780061556236,75.19,72837.0,0.0,0.99262,1e-05,0.68281]
[1780061558250,75.19,72841.9,0.0,0.99266,1e-05,0.67961]
[1780061559256,75.19,72844.61,0.0,0.99268,1e-05,0.67785]
[1780061560266,75.19,72856.98,0.0,0.99278,1e-05,0.66986]
[1780061561274,75.19,72855.22,0.0,0.99276,1e-05,0.671]
[1780061562280,75.19,72853.31,0.0,0.99275,1e-05,0.67223]
[1780061563288,75.19,72851.04,0.0,0.99273,1e-05,0.67369]
[1780061566309,75.19,72853.76,0.0,0.99275,1e-05,0.67194]
[1780061571347,75.19,72849.19,0.0,0.99271,1e-05,0.67489]
[1780061572354,75.19,72829.31,0.0,0.99255,1e-05,0.68784]
[1780061573360,75.19,72833.37,0.0,0.99259,1e-05,0.68518]
[1780061574369,75.19,72843.38,0.0,0.99267,1e-05,0.67865]
[1780061575668,75.19,72847.57,0.0,0.9927,1e-05,0.67593]
[1780061579404,75.19,72850.61,0.0,0.99273,1e-05,0.67397]
[1780061580411,75.19,72855.53,0.0,0.99277,1e-05,0.6708]
[1780061582425,75.19,72856.28,0.0,0.99277,1e-05,0.67031]
[1780061583487,75.19,72858.47,0.0,0.99279,1e-05,0.66891]
[1780061585451,75.19,72854.6,0.0,0.99276,1e-05,0.67139]
[1780061587500,75.19,72847.51,0.0,0.9927,1e-05,0.67597]
[1780061588474,75.19,72844.95,0.0,0.99268,1e-05,0.67763]
[1780061590490,75.19,72842.67,0.0,0.99266,1e-05,0.67911]
[1780061591410,75.19,72842.67,0.0,0.99266,1e-05,0.67911]
[1780061591440,75.19,72842.67,0.0,0.99266,1e-05,0.67911]
[1780061591478,75.19,72842.67,0.0,0.99266,1e-05,0.67911]
[1780061592507,75.19,72850.85,0.0,0.99273,1e-05,0.67381]
[1780061594524,75.19,72848.24,0.0,0.99271,1e-05,0.6755]
[1780061596538,75.19,72845.22,0.0,0.99268,1e-05,0.67746]
[1780061598561,75.19,72829.22,0.0,0.99255,1e-05,0.6879]
[1780061599564,75.19,72821.11,0.0,0.99249,1e-05,0.69325]
[1780061600571,75.19,72819.0,0.0,0.99247,1e-05,0.69464]
[1780061601578,75.19,72818.51,0.0,0.99246,1e-05,0.69497]
[1780061602585,75.19,72816.11,0.0,0.99244,1e-05,0.69656]
[1780061604599,75.19,72812.38,0.0,0.99241,1e-05,0.69904]
[1780061605606,75.19,72814.36,0.0,0.99243,1e-05,0.69772]
[1780061610641,75.19,72813.98,0.0,0.99243,1e-05,0.69798]
[1780061611648,75.19,72811.4,0.0,0.99243,1e-05,0.69754]
[1780061612656,75.19,72802.31,0.0,0.99235,1e-05,0.70361]
[1780061613521,75.19,72802.31,0.0,0.99235,1e-05,0.70361]
[1780061613663,75.19,72809.33,0.0,0.99241,1e-05,0.69892]
[1780061614686,75.19,72817.93,0.0,0.99248,1e-05,0.69321]
[1780061615685,75.19,72839.59,0.0,0.99266,1e-05,0.67901]
[1780061616278,75.19,72839.59,0.0,0.99266,1e-05,0.67901]
[1780061616695,75.19,72847.13,0.0,0.99272,1e-05,0.67412]
[1780061617706,75.19,72850.4,0.0,0.99275,1e-05,0.67201]
[1780061618708,75.19,72857.94,0.0,0.99281,1e-05,0.66716]
[1780061619719,75.19,72860.77,0.0,0.99283,1e-05,0.66535]
[1780061621732,75.19,72856.14,0.0,0.99279,1e-05,0.66832]
[1780061622739,75.19,72852.24,0.0,0.99276,1e-05,0.67082]
[1780061623746,75.19,72846.35,0.0,0.99271,1e-05,0.67462]
[1780061624753,75.19,72838.14,0.0,0.99265,1e-05,0.67995]
[1780061625773,75.19,72827.7,0.0,0.99256,1e-05,0.68677]
[1780061626778,75.19,72822.87,0.0,0.99252,1e-05,0.68995]
[1780061627782,75.19,72825.13,0.0,0.99254,1e-05,0.68846]
[1780061628789,75.19,72828.25,0.0,0.99257,1e-05,0.68641]
[1780061630810,75.19,72831.23,0.0,0.99259,1e-05,0.68446]
[1780061631814,75.19,72833.76,0.0,0.99261,1e-05,0.68281]
[1780061632821,75.19,72831.17,0.0,0.99259,1e-05,0.6845]
[1780061633828,75.19,72835.56,0.0,0.99263,1e-05,0.68163]
[1780061636849,75.19,72860.57,0.0,0.99283,1e-05,0.66548]
[1780061637856,75.19,72873.84,0.0,0.99293,1e-05,0.65704]
[1780061638863,75.19,72876.26,0.0,0.99295,1e-05,0.65551]
[1780061641886,75.19,72868.68,0.0,0.99289,1e-05,0.66031]
[1780061644907,75.19,72864.54,0.0,0.99286,1e-05,0.66295]
[1780061645940,75.19,72858.62,0.0,0.99281,1e-05,0.66673]
[1780061646435,75.19,72858.62,0.0,0.99281,1e-05,0.66673]
[1780061646929,75.19,72856.68,0.0,0.9928,1e-05,0.66797]
[1780061647936,75.19,72846.4,0.0,0.99271,1e-05,0.67459]
[1780061648944,75.19,72839.89,0.0,0.99266,1e-05,0.67881]
[1780061650036,75.19,72839.89,0.0,0.99266,1e-05,0.67881]
[1780061650099,75.19,72834.78,0.0,0.99262,1e-05,0.68214]
[1780061650958,75.19,72832.69,0.0,0.9926,1e-05,0.6835]
[1780061652972,75.19,72828.48,0.0,0.99257,1e-05,0.68626]
[1780061658007,75.19,72833.13,0.0,0.99261,1e-05,0.68322]
[1780061660026,75.19,72830.64,0.0,0.99259,1e-05,0.68485]
[1780061661531,75.19,72830.19,0.0,0.99258,1e-05,0.68514]
[1780061661602,75.19,72830.19,0.0,0.99258,1e-05,0.68514]
[1780061661720,75.19,72830.19,0.0,0.99258,1e-05,0.68514]
[1780061663195,75.19,72828.35,0.0,0.99257,1e-05,0.68635]
[1780061663224,75.19,72828.08,0.0,0.99257,1e-05,0.68652]
[1780061663471,75.19,72828.08,0.0,0.99257,1e-05,0.68652]
[1780061664054,75.19,72827.96,0.0,0.99256,1e-05,0.6866]
[1780061666068,75.19,72822.38,0.0,0.99252,1e-05,0.69027]
[1780061668088,75.19,72826.47,0.0,0.99255,1e-05,0.68758]
[1780061669095,75.19,72840.85,0.0,0.99267,1e-05,0.67819]
[1780061670102,75.19,72844.48,0.0,0.9927,1e-05,0.67583]
[1780061670566,75.19,72844.48,0.0,0.9927,1e-05,0.67583]
[1780061670689,75.19,72844.48,0.0,0.9927,1e-05,0.67583]
[1780061670722,75.19,72844.48,0.0,0.9927,1e-05,0.67583]
[1780061671115,75.19,72844.48,0.0,0.9927,1e-05,0.67583]
[1780061671109,75.19,72845.37,0.0,0.99273,1e-05,0.67316]
[1780061671223,75.19,72845.37,0.0,0.99273,1e-05,0.67316]
[1780061671229,75.19,72845.37,0.0,0.99273,1e-05,0.67316]
[1780061671469,75.19,72845.37,0.0,0.99273,1e-05,0.67316]
[1780061672117,75.19,72844.98,0.0,0.99272,1e-05,0.67341]
[1780061673123,75.19,72838.59,0.0,0.99267,1e-05,0.67755]
[1780061675137,75.19,72831.93,0.0,0.99262,1e-05,0.68188]
[1780061676153,75.19,72831.93,0.0,0.99262,1e-05,0.68188]
[1780061676164,75.19,72831.93,0.0,0.99262,1e-05,0.68188]
[1780061676191,75.19,72830.07,0.0,0.9926,1e-05,0.6831]
[1780061676218,75.19,72830.07,0.0,0.9926,1e-05,0.6831]
[1780061676718,75.19,72830.07,0.0,0.9926,1e-05,0.6831]
[1780061676968,75.19,72830.07,0.0,0.9926,1e-05,0.6831]
[1780061676973,75.19,72830.07,0.0,0.9926,1e-05,0.6831]
[1780061677151,75.19,72829.12,0.0,0.9926,1e-05,0.68372]
[1780061679165,75.19,72836.99,0.0,0.99266,1e-05,0.67859]
[1780061680172,75.19,72840.71,0.0,0.99269,1e-05,0.67617]
[1780061681179,75.19,72838.63,0.0,0.99267,1e-05,0.67752]
[1780061681997,75.19,72838.63,0.0,0.99267,1e-05,0.67752]
[1780061682072,75.19,72838.63,0.0,0.99267,1e-05,0.67752]
[1780061682217,75.19,72838.63,0.0,0.99267,1e-05,0.67752]
[1780061682189,75.19,72833.19,0.0,0.99263,1e-05,0.68106]
[1780061683194,75.19,72827.78,0.0,0.99259,1e-05,0.6846]
[1780061684201,75.19,72823.66,0.0,0.99255,1e-05,0.6873]
[1780061685208,75.19,72814.49,0.0,0.99248,1e-05,0.69335]
[1780061686215,75.19,72810.59,0.0,0.99244,1e-05,0.69593]
[1780061687230,75.19,72813.1,0.0,0.99246,1e-05,0.69427]
[1780061688237,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061689488,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061689618,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061689720,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061690099,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061690164,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061690223,75.19,72815.35,0.0,0.99248,1e-05,0.69278]
[1780061690201,75.19,72814.1,0.0,0.99247,1e-05,0.69361]
[1780061692274,75.19,72825.19,0.0,0.99256,1e-05,0.6863]
[1780061694045,75.19,72825.19,0.0,0.99256,1e-05,0.6863]
[1780061694145,75.19,72825.19,0.0,0.99256,1e-05,0.6863]
[1780061694218,75.19,72825.19,0.0,0.99256,1e-05,0.6863]
[1780061694174,75.19,72826.91,0.0,0.99258,1e-05,0.68517]
[1780061694347,75.19,72826.91,0.0,0.99258,1e-05,0.68517]
[1780061694459,75.19,72826.91,0.0,0.99258,1e-05,0.68517]
[1780061694470,75.19,72826.91,0.0,0.99258,1e-05,0.68517]
[1780061694667,75.19,72826.91,0.0,0.99258,1e-05,0.68517]
[1780061694721,75.19,72826.91,0.0,0.99258,1e-05,0.68517]
[1780061694821,75.19,72826.46,0.0,0.99257,1e-05,0.68546]
[1780061697966,75.19,72826.89,0.0,0.99258,1e-05,0.68518]
[1780061698147,75.19,72826.89,0.0,0.99258,1e-05,0.68518]
[1780061699969,75.19,72826.46,0.0,0.99257,1e-05,0.68546]
[1780061700039,75.19,72826.46,0.0,0.99257,1e-05,0.68546]
[1780061700325,75.19,72822.65,0.0,0.99254,1e-05,0.68796]
[1780061701560,75.19,72822.65,0.0,0.99254,1e-05,0.68796]
[1780061701632,75.19,72822.65,0.0,0.99254,1e-05,0.68796]
[1780061701745,75.19,72822.65,0.0,0.99254,1e-05,0.68796]
[1780061701838,75.19,72817.47,0.0,0.9925,1e-05,0.69138]
[1780061702342,75.19,72814.92,0.0,0.99248,1e-05,0.69306]
[1780061703349,75.19,72821.72,0.0,0.99254,1e-05,0.68858]
[1780061704268,75.19,72821.72,0.0,0.99254,1e-05,0.68858]
[1780061704370,75.19,72843.72,0.0,0.99271,1e-05,0.67422]
[1780061705377,75.19,72853.29,0.0,0.99279,1e-05,0.66806]
[1780061706459,75.19,72853.29,0.0,0.99279,1e-05,0.66806]
[1780061706557,75.19,72846.9,0.0,0.99274,1e-05,0.67217]
[1780061708083,75.19,72846.9,0.0,0.99274,1e-05,0.67217]
[1780061708162,75.19,72846.9,0.0,0.99274,1e-05,0.67217]
[1780061708249,75.19,72844.06,0.0,0.99272,1e-05,0.674]
[1780061710056,75.19,72844.45,0.0,0.99272,1e-05,0.67375]
[1780061710191,75.19,72844.45,0.0,0.99272,1e-05,0.67375]
[1780061710224,75.19,72844.45,0.0,0.99272,1e-05,0.67375]
[1780061710067,75.19,72844.93,0.0,0.99272,1e-05,0.67344]
[1780061710305,75.19,72844.93,0.0,0.99272,1e-05,0.67344]
[1780061710413,75.19,72844.04,0.0,0.99272,1e-05,0.67402]
[1780061711420,75.19,72847.09,0.0,0.99274,1e-05,0.67205]
[1780061712427,75.19,72855.04,0.0,0.99281,1e-05,0.66694]
[1780061713434,75.19,72857.22,0.0,0.99282,1e-05,0.66554]
[1780061716447,75.19,72855.62,0.0,0.99281,1e-05,0.66657]
[1780061716467,75.19,72855.62,0.0,0.99281,1e-05,0.66657]
[1780061716572,75.19,72855.62,0.0,0.99281,1e-05,0.66657]
[1780061716701,75.19,72855.62,0.0,0.99281,1e-05,0.66657]
[1780061716786,75.19,72855.62,0.0,0.99281,1e-05,0.66657]
[1780061716887,75.19,72858.04,0.0,0.99283,1e-05,0.66502]
[1780061717462,75.19,72865.65,0.0,0.99289,1e-05,0.66017]
[1780061718469,75.19,72874.39,0.0,0.99296,1e-05,0.65464]
[1780061719564,75.19,72874.39,0.0,0.99296,1e-05,0.65464]
[1780061719720,75.19,72874.39,0.0,0.99296,1e-05,0.65464]
[1780061719722,75.19,72874.39,0.0,0.99296,1e-05,0.65464]
[1780061719967,75.19,72874.39,0.0,0.99296,1e-05,0.65464]
[1780061719979,75.19,72874.01,0.0,0.99295,1e-05,0.65488]
[1780061721490,75.19,72876.98,0.0,0.99298,1e-05,0.653]
[1780061723504,75.19,72885.35,0.0,0.99304,1e-05,0.64775]
[1780061724511,75.19,72889.25,0.0,0.99307,1e-05,0.64532]
[1780061725518,75.19,72883.56,0.0,0.99303,1e-05,0.64887]
[1780061726525,75.19,72879.3,0.0,0.993,1e-05,0.65155]
[1780061727532,75.19,72882.26,0.0,0.99302,1e-05,0.64969]
[1780061728539,75.19,72886.83,0.0,0.99305,1e-05,0.64683]
[1780061731560,75.19,72886.98,0.0,0.99308,1e-05,0.6447]
[1780061734581,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061735457,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061735470,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061735602,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061735712,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061735784,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061735967,75.19,72885.14,0.0,0.99306,1e-05,0.64585]
[1780061736067,75.19,72884.8,0.0,0.99306,1e-05,0.64606]
[1780061737604,75.19,72887.44,0.0,0.99308,1e-05,0.64441]
[1780061739220,75.19,72887.44,0.0,0.99308,1e-05,0.64441]
[1780061739246,75.19,72901.08,0.0,0.99318,1e-05,0.63597]
[1780061739371,75.19,72901.08,0.0,0.99318,1e-05,0.63597]
[1780061741223,75.19,72901.65,0.0,0.99319,1e-05,0.63562]
[1780061741291,75.19,72903.36,0.0,0.9932,1e-05,0.63456]
[1780061741340,75.19,72903.36,0.0,0.9932,1e-05,0.63456]
[1780061741635,75.19,72906.2,0.0,0.99322,1e-05,0.63282]
[1780061743224,75.19,72906.2,0.0,0.99322,1e-05,0.63282]
[1780061743276,75.19,72908.85,0.0,0.99324,1e-05,0.6312]
[1780061743310,75.19,72908.85,0.0,0.99324,1e-05,0.6312]
[1780061747218,75.19,72908.24,0.0,0.99324,1e-05,0.63157]
[1780061747417,75.19,72909.28,0.0,0.99325,1e-05,0.63093]
[1780061747959,75.19,72909.28,0.0,0.99325,1e-05,0.63093]
[1780061747968,75.19,72909.28,0.0,0.99325,1e-05,0.63093]
[1780061748088,75.19,72909.28,0.0,0.99325,1e-05,0.63093]
[1780061748216,75.19,72909.28,0.0,0.99325,1e-05,0.63093]
[1780061748189,75.19,72907.6,0.0,0.99323,1e-05,0.63196]
[1780061749690,75.19,72909.52,0.0,0.99325,1e-05,0.63079]
[1780061751217,75.19,72909.52,0.0,0.99325,1e-05,0.63079]
[1780061750707,75.19,72914.11,0.0,0.99328,1e-05,0.62799]
[1780061752285,75.19,72914.11,0.0,0.99328,1e-05,0.62799]
[1780061751707,75.19,72927.69,0.0,0.99338,1e-05,0.61976]
[1780061753223,75.19,72927.69,0.0,0.99338,1e-05,0.61976]
[1780061753248,75.19,72933.85,0.0,0.99343,1e-05,0.61606]
[1780061753862,75.19,72933.85,0.0,0.99343,1e-05,0.61606]
[1780061753925,75.19,72944.82,0.0,0.99351,1e-05,0.60951]
[1780061754733,75.19,72948.49,0.0,0.99353,1e-05,0.60733]
[1780061755740,75.19,72948.96,0.0,0.99354,1e-05,0.60706]
[1780061757213,75.19,72948.96,0.0,0.99354,1e-05,0.60706]
[1780061757297,75.19,72948.96,0.0,0.99354,1e-05,0.60706]
[1780061757273,75.19,72950.91,0.0,0.99355,1e-05,0.6059]
[1780061757754,75.19,72952.83,0.0,0.99357,1e-05,0.60477]
[1780061759220,75.19,72952.83,0.0,0.99357,1e-05,0.60477]
[1780061759399,75.19,72952.43,0.0,0.99356,1e-05,0.605]
[1780061761335,75.19,72950.98,0.0,0.99355,1e-05,0.60586]
[1780061762239,75.19,72950.98,0.0,0.99355,1e-05,0.60586]
[1780061762469,75.19,72951.09,0.0,0.99355,1e-05,0.6058]
[1780061762720,75.19,72951.09,0.0,0.99355,1e-05,0.6058]
[1780061762811,75.19,72951.09,0.0,0.99355,1e-05,0.6058]
[1780061762885,75.19,72953.09,0.0,0.99357,1e-05,0.60461]
[1780061763970,75.19,72975.18,0.0,0.99372,1e-05,0.5917]
[1780061764811,75.19,72984.93,0.0,0.99379,1e-05,0.58608]
[1780061765818,75.19,72982.71,0.0,0.99378,1e-05,0.58735]
[1780061767007,75.19,72982.71,0.0,0.99378,1e-05,0.58735]
[1780061767120,75.19,72980.32,0.0,0.99376,1e-05,0.58873]
[1780061767441,75.19,72980.32,0.0,0.99376,1e-05,0.58873]
[1780061767843,75.19,72984.9,0.0,0.99379,1e-05,0.58609]
[1780061768977,75.19,72984.9,0.0,0.99379,1e-05,0.58609]
[1780061769094,75.19,72984.9,0.0,0.99379,1e-05,0.58609]
[1780061769852,75.19,72992.94,0.0,0.99385,1e-05,0.58149]
[1780061771019,75.19,72992.94,0.0,0.99385,1e-05,0.58149]
[1780061771114,75.19,73003.35,0.0,0.99392,1e-05,0.57557]
[1780061771878,75.19,73010.14,0.0,0.99397,1e-05,0.57174]
[1780061772981,75.19,73010.14,0.0,0.99397,1e-05,0.57174]
[1780061773095,75.19,73010.14,0.0,0.99397,1e-05,0.57174]
[1780061773301,75.19,73011.99,0.0,0.99398,1e-05,0.5707]
[1780061774066,75.19,73024.35,0.0,0.99406,1e-05,0.56379]
[1780061774923,75.19,73036.61,0.0,0.99414,1e-05,0.55701]
[1780061775927,75.19,73030.26,0.0,0.9941,1e-05,0.56052]
[1780061776934,75.19,73025.16,0.0,0.99407,1e-05,0.56334]
[1780061778948,75.19,73028.04,0.0,0.99409,1e-05,0.56175]
[1780061780231,75.19,73028.04,0.0,0.99409,1e-05,0.56175]
[1780061780254,75.19,73029.95,0.0,0.9941,1e-05,0.56069]
[1780061780399,75.19,73029.95,0.0,0.9941,1e-05,0.56069]
[1780061780962,75.19,73038.41,0.0,0.99416,1e-05,0.55602]
[1780061782219,75.19,73038.41,0.0,0.99416,1e-05,0.55602]
[1780061782275,75.19,73027.62,0.0,0.99408,1e-05,0.56198]
[1780061782587,75.19,73027.62,0.0,0.99408,1e-05,0.56198]
[1780061782981,75.19,73019.36,0.0,0.99403,1e-05,0.56657]
[1780061783997,75.19,73009.84,0.0,0.99396,1e-05,0.57191]
[1780061785006,75.19,73022.78,0.0,0.99405,1e-05,0.56467]
[1780061786217,75.19,73022.78,0.0,0.99405,1e-05,0.56467]
[1780061786318,75.19,73026.76,0.0,0.99408,1e-05,0.56246]
[1780061786437,75.19,73026.76,0.0,0.99408,1e-05,0.56246]
[1780061787019,75.19,73024.13,0.0,0.99406,1e-05,0.56392]
[1780061788026,75.19,73017.57,0.0,0.99402,1e-05,0.56757]
[1780061790222,75.19,73018.86,0.0,0.99403,1e-05,0.56685]
[1780061790270,75.19,73018.86,0.0,0.99403,1e-05,0.56685]
[1780061790322,75.19,73021.6,0.0,0.99404,1e-05,0.56532]
[1780061792219,75.19,73022.76,0.0,0.99407,1e-05,0.56283]
[1780061792377,75.19,73022.76,0.0,0.99407,1e-05,0.56283]
[1780061792232,75.19,73021.08,0.0,0.99406,1e-05,0.56376]
[1780061793062,75.19,73018.71,0.0,0.99404,1e-05,0.56508]
[1780061794094,75.19,73016.83,0.0,0.99403,1e-05,0.56613]
[1780061796085,75.19,73019.87,0.0,0.99405,1e-05,0.56444]
[1780061797092,75.19,73024.25,0.0,0.99408,1e-05,0.562]
[1780061798099,75.19,73026.82,0.0,0.9941,1e-05,0.56058]
[1780061799106,75.19,73024.5,0.0,0.99408,1e-05,0.56186]
[1780061801120,75.19,73034.93,0.0,0.99415,1e-05,0.5561]
[1780061802127,75.19,73036.98,0.0,0.99417,1e-05,0.55498]
[1780061803134,75.19,73032.52,0.0,0.99414,1e-05,0.55743]
[1780061804141,75.19,73029.64,0.0,0.99412,1e-05,0.55902]
[1780061806155,75.19,73023.97,0.0,0.99408,1e-05,0.56216]
[1780061807663,75.19,73022.93,0.0,0.99407,1e-05,0.56273]
[1780061807717,75.19,73022.93,0.0,0.99407,1e-05,0.56273]
[1780061807745,75.19,73022.93,0.0,0.99407,1e-05,0.56273]
[1780061807965,75.19,73022.93,0.0,0.99407,1e-05,0.56273]
[1780061808355,75.19,73022.93,0.0,0.99407,1e-05,0.56273]
[1780061808470,75.19,73021.68,0.0,0.99406,1e-05,0.56343]
[1780061808475,75.19,73021.68,0.0,0.99406,1e-05,0.56343]
[1780061808718,75.19,73021.68,0.0,0.99406,1e-05,0.56343]
[1780061809176,75.19,73021.43,0.0,0.99406,1e-05,0.56357]
[1780061810183,75.19,73017.96,0.0,0.99404,1e-05,0.5655]
[1780061812199,75.19,73024.59,0.0,0.99408,1e-05,0.56181]
[1780061813208,75.19,73028.35,0.0,0.99411,1e-05,0.55973]
[1780061814509,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061814605,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061814719,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061814831,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061815092,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061815102,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061815218,75.19,73029.72,0.0,0.99412,1e-05,0.55897]
[1780061815223,75.19,73028.23,0.0,0.99411,1e-05,0.5598]
[1780061818215,75.19,73026.76,0.0,0.9941,1e-05,0.56061]
[1780061818262,75.19,73026.76,0.0,0.9941,1e-05,0.56061]
[1780061820217,75.19,73024.99,0.0,0.99409,1e-05,0.56159]
[1780061820380,75.19,73024.99,0.0,0.99409,1e-05,0.56159]
[1780061821265,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061821630,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061821718,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061821725,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061821968,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061821992,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061822245,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061822336,75.19,73030.69,0.0,0.99412,1e-05,0.55844]
[1780061822424,75.19,73035.63,0.0,0.99416,1e-05,0.55572]
[1780061823278,75.19,73043.13,0.0,0.99421,1e-05,0.55161]
[1780061824220,75.19,73043.13,0.0,0.99421,1e-05,0.55161]
[1780061824321,75.19,73043.13,0.0,0.99421,1e-05,0.55161]
[1780061824424,75.19,73043.92,0.0,0.99421,1e-05,0.55118]
[1780061825295,75.19,73042.23,0.0,0.9942,1e-05,0.5521]
[1780061826220,75.19,73042.23,0.0,0.9942,1e-05,0.5521]
[1780061826332,75.19,73042.23,0.0,0.9942,1e-05,0.5521]
[1780061827787,75.19,73044.22,0.0,0.99421,1e-05,0.55102]
[1780061827904,75.19,73044.22,0.0,0.99421,1e-05,0.55102]
[1780061827972,75.19,73044.22,0.0,0.99421,1e-05,0.55102]
[1780061828043,75.19,73044.22,0.0,0.99421,1e-05,0.55102]
[1780061828220,75.19,73044.22,0.0,0.99421,1e-05,0.55102]
[1780061828366,75.19,73044.22,0.0,0.99421,1e-05,0.55102]
[1780061828316,75.19,73038.97,0.0,0.99418,1e-05,0.55389]
[1780061830233,75.19,73037.66,0.0,0.99417,1e-05,0.55461]
[1780061830333,75.19,73036.4,0.0,0.99416,1e-05,0.5553]
[1780061830546,75.19,73036.4,0.0,0.99416,1e-05,0.5553]
[1780061831341,75.19,73032.87,0.0,0.99414,1e-05,0.55724]
[1780061832222,75.19,73032.87,0.0,0.99414,1e-05,0.55724]
[1780061832311,75.19,73032.87,0.0,0.99414,1e-05,0.55724]
[1780061832348,75.19,73032.7,0.0,0.99414,1e-05,0.55733]
[1780061833356,75.19,73031.07,0.0,0.99413,1e-05,0.55823]
[1780061833577,75.19,73031.07,0.0,0.99413,1e-05,0.55823]
[1780061833949,75.19,73031.07,0.0,0.99413,1e-05,0.55823]
[1780061834368,75.19,73022.41,0.0,0.99407,1e-05,0.56302]
[1780061835374,75.19,73016.43,0.0,0.99403,1e-05,0.56635]
[1780061836218,75.19,73016.43,0.0,0.99403,1e-05,0.56635]
[1780061836332,75.19,73016.43,0.0,0.99403,1e-05,0.56635]
[1780061836400,75.19,73014.51,0.0,0.99402,1e-05,0.56743]
[1780061837396,75.19,73008.65,0.0,0.99398,1e-05,0.57071]
[1780061837676,75.19,73008.65,0.0,0.99398,1e-05,0.57071]
[1780061837719,75.19,73008.65,0.0,0.99398,1e-05,0.57071]
[1780061837810,75.19,73008.65,0.0,0.99398,1e-05,0.57071]
[1780061840222,75.19,73007.93,0.0,0.99397,1e-05,0.57112]
[1780061840340,75.19,73007.93,0.0,0.99397,1e-05,0.57112]
[1780061840417,75.19,73009.17,0.0,0.99398,1e-05,0.57042]
[1780061843114,75.19,73008.59,0.0,0.99398,1e-05,0.57075]
[1780061843717,75.19,73008.12,0.0,0.99397,1e-05,0.57101]
[1780061843826,75.19,73008.12,0.0,0.99397,1e-05,0.57101]
[1780061844445,75.19,73008.42,0.0,0.99397,1e-05,0.57084]
[1780061846219,75.19,73008.61,0.0,0.99398,1e-05,0.57073]
[1780061846348,75.19,73008.61,0.0,0.99398,1e-05,0.57073]
[1780061846459,75.19,73009.22,0.0,0.99398,1e-05,0.57039]
[1780061848456,75.19,73010.41,0.0,0.99399,1e-05,0.56972]
[1780061848473,75.19,73021.2,0.0,0.99406,1e-05,0.5637]
[1780061849365,75.19,73021.2,0.0,0.99406,1e-05,0.5637]
[1780061849965,75.19,73021.2,0.0,0.99406,1e-05,0.5637]
[1780061850056,75.19,73024.22,0.0,0.99408,1e-05,0.56202]
[1780061850693,75.19,73024.22,0.0,0.99408,1e-05,0.56202]
[1780061850794,75.19,73040.82,0.0,0.99419,1e-05,0.55287]
[1780061852219,75.19,73040.82,0.0,0.99419,1e-05,0.55287]
[1780061852399,75.19,73040.82,0.0,0.99419,1e-05,0.55287]
[1780061852426,75.19,73040.82,0.0,0.99419,1e-05,0.55287]
[1780061852421,75.19,73043.73,0.0,0.99423,1e-05,0.54947]
[1780061852724,75.19,73043.73,0.0,0.99423,1e-05,0.54947]
[1780061852892,75.19,73043.73,0.0,0.99423,1e-05,0.54947]
[1780061853294,75.19,73047.93,0.0,0.99426,1e-05,0.54718]
[1780061853511,75.19,73051.19,0.0,0.99428,1e-05,0.54542]
[1780061854518,75.19,73052.66,0.0,0.99429,1e-05,0.54462]
[1780061856232,75.19,73052.66,0.0,0.99429,1e-05,0.54462]
[1780061856318,75.19,73052.11,0.0,0.99428,1e-05,0.54492]
[1780061858545,75.19,73054.78,0.0,0.9943,1e-05,0.54348]
[1780061859553,75.19,73067.03,0.0,0.99438,1e-05,0.53691]
[1780061860560,75.19,73068.34,0.0,0.99439,1e-05,0.53621]
[1780061861574,75.19,73076.41,0.0,0.99444,1e-05,0.53192]
[1780061863416,75.19,73076.41,0.0,0.99444,1e-05,0.53192]
[1780061863454,75.19,73086.74,0.0,0.9945,1e-05,0.52647]
[1780061863581,75.19,73087.19,0.0,0.99451,1e-05,0.52624]
[1780061865472,75.19,73087.19,0.0,0.99451,1e-05,0.52624]
[1780061868617,75.19,73094.71,0.0,0.99455,1e-05,0.52231]
[1780061869624,75.19,73096.13,0.0,0.99456,1e-05,0.52157]
[1780061870631,75.19,73099.16,0.0,0.99458,1e-05,0.51999]
[1780061872645,75.19,73102.78,0.0,0.9946,1e-05,0.51811]
[1780061873652,75.19,73113.31,0.0,0.99467,1e-05,0.51269]
[1780061874661,75.19,73127.26,0.0,0.99475,1e-05,0.50557]
[1780061875670,75.19,73132.78,0.0,0.99478,1e-05,0.50278]
[1780061876677,75.19,73134.24,0.0,0.99479,1e-05,0.50204]
[1780061878743,75.19,73134.8,0.0,0.9948,1e-05,0.50176]
[1780061878794,75.19,73150.55,0.0,0.99489,1e-05,0.49388]
[1780061879542,75.19,73150.55,0.0,0.99489,1e-05,0.49388]
[1780061879702,75.19,73153.14,0.0,0.9949,1e-05,0.4926]
[1780061880914,75.19,73170.46,0.0,0.995,1e-05,0.48407]
[1780061881754,75.19,73187.82,0.0,0.9951,1e-05,0.47566]
[1780061882762,75.19,73167.36,0.0,0.99499,1e-05,0.48559]
[1780061883769,75.19,73158.59,0.0,0.99494,1e-05,0.4899]
[1780061884839,75.19,73157.03,0.0,0.99493,1e-05,0.49067]
[1780061885783,75.19,73152.52,0.0,0.9949,1e-05,0.4929]
[1780061886791,75.19,73157.3,0.0,0.99493,1e-05,0.49054]
[1780061887801,75.19,73145.73,0.0,0.99486,1e-05,0.49628]
[1780061888812,75.19,73140.32,0.0,0.99483,1e-05,0.49899]
[1780061889817,75.19,73128.29,0.0,0.99476,1e-05,0.50505]
[1780061890824,75.19,73122.82,0.0,0.99472,1e-05,0.50783]
[1780061891831,75.19,73117.64,0.0,0.99469,1e-05,0.51047]
[1780061892838,75.19,73114.6,0.0,0.99467,1e-05,0.51202]
[1780061893845,75.19,73116.44,0.0,0.99469,1e-05,0.51108]
[1780061895859,75.19,73113.53,0.0,0.99467,1e-05,0.51257]
[1780061896866,75.19,73115.01,0.0,0.99468,1e-05,0.51181]
[1780061898005,75.19,73115.01,0.0,0.99468,1e-05,0.51181]
[1780061901908,75.19,73111.28,0.0,0.99465,1e-05,0.51373]
[1780061903922,75.19,73102.75,0.0,0.9946,1e-05,0.51813]
[1780061904931,75.19,73104.7,0.0,0.99461,1e-05,0.51712]
[1780061905938,75.19,73108.69,0.0,0.99464,1e-05,0.51506]
[1780061907953,75.19,73113.79,0.0,0.99467,1e-05,0.51244]
[1780061909028,75.19,73113.79,0.0,0.99467,1e-05,0.51244]
[1780061909123,75.19,73113.79,0.0,0.99467,1e-05,0.51244]
[1780061909215,75.19,73113.79,0.0,0.99467,1e-05,0.51244]
[1780061909309,75.19,73114.81,0.0,0.99468,1e-05,0.51192]
[1780061909967,75.19,73122.6,0.0,0.99472,1e-05,0.50794]
[1780061910974,75.19,73135.46,0.0,0.9948,1e-05,0.50143]
[1780061911981,75.19,73134.32,0.0,0.99481,1e-05,0.5003]
[1780061915009,75.19,73130.52,0.0,0.99479,1e-05,0.50221]
[1780061916011,75.19,73132.66,0.0,0.9948,1e-05,0.50114]
[1780061917453,75.19,73132.66,0.0,0.9948,1e-05,0.50114]
[1780061917465,75.19,73132.66,0.0,0.9948,1e-05,0.50114]
[1780061917490,75.19,73139.12,0.0,0.99484,1e-05,0.49789]
[1780061917645,75.19,73139.12,0.0,0.99484,1e-05,0.49789]
[1780061917716,75.19,73139.12,0.0,0.99484,1e-05,0.49789]
[1780061918023,75.19,73140.1,0.0,0.99484,1e-05,0.4974]
[1780061922053,75.19,73117.35,0.0,0.99471,1e-05,0.50889]
[1780061923060,75.19,73114.09,0.0,0.99469,1e-05,0.51056]
[1780061924760,75.19,73113.69,0.0,0.99469,1e-05,0.51076]
[1780061924840,75.19,73113.69,0.0,0.99469,1e-05,0.51076]
[1780061924965,75.19,73113.69,0.0,0.99469,1e-05,0.51076]
[1780061925023,75.19,73113.69,0.0,0.99469,1e-05,0.51076]
[1780061925074,75.19,73112.81,0.0,0.99468,1e-05,0.51121]
[1780061927089,75.19,73109.41,0.0,0.99466,1e-05,0.51296]
[1780061928467,75.19,73109.41,0.0,0.99466,1e-05,0.51296]
[1780061928526,75.19,73109.41,0.0,0.99466,1e-05,0.51296]
[1780061928517,75.19,73110.18,0.0,0.99467,1e-05,0.51256]
[1780061932473,75.19,73111.06,0.0,0.99467,1e-05,0.51211]
[1780061932581,75.19,73111.06,0.0,0.99467,1e-05,0.51211]
[1780061932575,75.19,73111.07,0.0,0.99467,1e-05,0.51211]
[1780061936465,75.19,73109.93,0.0,0.99466,1e-05,0.51269]
[1780061936567,75.19,73110.09,0.0,0.99466,1e-05,0.51261]
[1780061936625,75.19,73110.09,0.0,0.99466,1e-05,0.51261]
[1780061938166,75.19,73108.64,0.0,0.99466,1e-05,0.51335]
[1780061939173,75.19,73107.23,0.0,0.99465,1e-05,0.51408]
[1780061939767,75.19,73107.23,0.0,0.99465,1e-05,0.51408]
[1780061940181,75.19,73124.08,0.0,0.99475,1e-05,0.50547]
[1780061940751,75.19,73124.08,0.0,0.99475,1e-05,0.50547]
[1780061941187,75.19,73121.56,0.0,0.99473,1e-05,0.50675]
[1780061942152,75.19,73121.56,0.0,0.99473,1e-05,0.50675]
[1780061942218,75.19,73121.56,0.0,0.99473,1e-05,0.50675]
[1780061942228,75.19,73121.56,0.0,0.99473,1e-05,0.50675]
[1780061942254,75.19,73120.8,0.0,0.99473,1e-05,0.50714]
[1780061944465,75.19,73120.41,0.0,0.99473,1e-05,0.50734]
[1780061944560,75.19,73120.41,0.0,0.99473,1e-05,0.50734]
[1780061944473,75.19,73119.02,0.0,0.99472,1e-05,0.50804]
[1780061945215,75.19,73117.77,0.0,0.99471,1e-05,0.50868]
[1780061945881,75.19,73117.77,0.0,0.99471,1e-05,0.50868]
[1780061946098,75.19,73117.77,0.0,0.99471,1e-05,0.50868]
[1780061946222,75.19,73110.6,0.0,0.99467,1e-05,0.51235]
[1780061947229,75.19,73108.21,0.0,0.99465,1e-05,0.51357]
[1780061948282,75.19,73108.21,0.0,0.99465,1e-05,0.51357]
[1780061948375,75.19,73093.92,0.0,0.99457,1e-05,0.52097]
[1780061949243,75.19,73088.52,0.0,0.99453,1e-05,0.52378]
[1780061949793,75.19,73088.52,0.0,0.99453,1e-05,0.52378]
[1780061950475,75.19,73088.52,0.0,0.99453,1e-05,0.52378]
[1780061950591,75.19,73088.52,0.0,0.99453,1e-05,0.52378]
[1780061950569,75.19,73087.13,0.0,0.99452,1e-05,0.52451]
[1780061952268,75.19,73088.38,0.0,0.99453,1e-05,0.52385]
[1780061953275,75.19,73086.26,0.0,0.99452,1e-05,0.52496]
[1780061954471,75.19,73086.26,0.0,0.99452,1e-05,0.52496]
[1780061954567,75.19,73082.16,0.0,0.99449,1e-05,0.52712]
[1780061954658,75.19,73082.16,0.0,0.99449,1e-05,0.52712]
[1780061955289,75.19,73081.12,0.0,0.99449,1e-05,0.52766]
[1780061957303,75.19,73082.02,0.0,0.99449,1e-05,0.52719]
[1780061958472,75.19,73082.02,0.0,0.99449,1e-05,0.52719]
[1780061958555,75.19,73081.67,0.0,0.99449,1e-05,0.52737]
[1780061958666,75.19,73081.67,0.0,0.99449,1e-05,0.52737]
[1780061963506,75.19,73081.94,0.0,0.99449,1e-05,0.52723]
[1780061963607,75.19,73088.11,0.0,0.99453,1e-05,0.524]
[1780061964292,75.19,73088.11,0.0,0.99453,1e-05,0.524]
[1780061964588,75.19,73089.36,0.0,0.99454,1e-05,0.52334]
[1780061966367,75.19,73085.63,0.0,0.99451,1e-05,0.52529]
[1780061969388,75.19,73089.21,0.0,0.99454,1e-05,0.52342]
[1780061970395,75.19,73092.83,0.0,0.99456,1e-05,0.52153]
[1780061971403,75.19,73094.85,0.0,0.99459,1e-05,0.51873]
[1780061973417,75.19,73095.69,0.0,0.99459,1e-05,0.5183]
[1780061974424,75.19,73093.72,0.0,0.99458,1e-05,0.51932]
[1780061977445,75.19,73088.48,0.0,0.99455,1e-05,0.52205]
[1780061978452,75.19,73084.6,0.0,0.99453,1e-05,0.52407]
[1780061979459,75.19,73092.24,0.0,0.99457,1e-05,0.52009]
[1780061980467,75.19,73096.18,0.0,0.9946,1e-05,0.51804]
[1780061981473,75.19,73100.84,0.0,0.99463,1e-05,0.51563]
[1780061982480,75.19,73108.27,0.0,0.99467,1e-05,0.51181]
[1780061983493,75.19,73112.89,0.0,0.9947,1e-05,0.50945]
[1780061987521,75.19,73110.86,0.0,0.99469,1e-05,0.51049]
[1780061989535,75.19,73110.02,0.0,0.99468,1e-05,0.51092]
[1780061990542,75.19,73102.67,0.0,0.99464,1e-05,0.51469]
[1780061991549,75.19,73099.78,0.0,0.99462,1e-05,0.51618]
[1780061993563,75.19,73099.12,0.0,0.99462,1e-05,0.51652]
[1780061996585,75.19,73108.92,0.0,0.99468,1e-05,0.51148]
[1780061997592,75.19,73112.59,0.0,0.9947,1e-05,0.5096]
[1780061998600,75.19,73111.56,0.0,0.99469,1e-05,0.51013]
[1780061999607,75.19,73113.24,0.0,0.9947,1e-05,0.50927]
[1780062001621,75.19,73108.8,0.0,0.99467,1e-05,0.51154]
[1780062002628,75.19,73104.06,0.0,0.99465,1e-05,0.51398]
[1780062003634,75.19,73098.7,0.0,0.99461,1e-05,0.51674]
[1780062004644,75.19,73096.87,0.0,0.9946,1e-05,0.51769]
[1780062005651,75.19,73079.17,0.0,0.99449,1e-05,0.52692]
[1780062006658,75.19,73075.29,0.0,0.99447,1e-05,0.52896]
[1780062007665,75.19,73078.05,0.0,0.99448,1e-05,0.52751]
[1780062008672,75.19,73076.88,0.0,0.99448,1e-05,0.52813]
[1780062011694,75.19,73078.18,0.0,0.99449,1e-05,0.52744]
[1780062015522,75.19,73077.74,0.0,0.99448,1e-05,0.52767]
[1780062015541,75.19,73047.01,0.0,0.99429,1e-05,0.54406]
[1780062015857,75.19,73047.01,0.0,0.99429,1e-05,0.54406]
[1780062015935,75.19,73030.1,0.0,0.99418,1e-05,0.55326]
[1780062016730,75.19,73024.14,0.0,0.99414,1e-05,0.55654]
[1780062017737,75.19,73022.82,0.0,0.99413,1e-05,0.55726]
[1780062018810,75.19,73022.82,0.0,0.99413,1e-05,0.55726]
[1780062018925,75.19,73020.28,0.0,0.99411,1e-05,0.55867]
[1780062019758,75.19,73017.2,0.0,0.99409,1e-05,0.56037]
[1780062020765,75.19,73015.68,0.0,0.99408,1e-05,0.56121]
[1780062021772,75.19,73013.86,0.0,0.99407,1e-05,0.56222]
[1780062023786,75.19,73012.09,0.0,0.99406,1e-05,0.56321]
[1780062024722,75.19,73012.09,0.0,0.99406,1e-05,0.56321]
[1780062024967,75.19,73012.09,0.0,0.99406,1e-05,0.56321]
[1780062025068,75.19,73010.81,0.0,0.99405,1e-05,0.56392]
[1780062026980,75.19,73011.35,0.0,0.99405,1e-05,0.56362]
[1780062027117,75.19,73011.35,0.0,0.99405,1e-05,0.56362]
[1780062027201,75.19,73011.93,0.0,0.99406,1e-05,0.5633]
[1780062027814,75.19,73005.65,0.0,0.99401,1e-05,0.5668]
[1780062028821,75.19,73011.74,0.0,0.99405,1e-05,0.5634]
[1780062029828,75.19,73027.78,0.0,0.99416,1e-05,0.55453]
[1780062030835,75.19,73030.84,0.0,0.99418,1e-05,0.55286]
[1780062031842,75.19,73030.18,0.0,0.9942,1e-05,0.55139]
[1780062032849,75.19,73032.44,0.0,0.99421,1e-05,0.55015]
[1780062034285,75.19,73032.44,0.0,0.99421,1e-05,0.55015]
[1780062034326,75.19,73034.4,0.0,0.99422,1e-05,0.54909]
[1780062034997,75.19,73034.4,0.0,0.99422,1e-05,0.54909]
[1780062035634,75.19,73034.4,0.0,0.99422,1e-05,0.54909]
[1780062035069,75.19,73039.7,0.0,0.99426,1e-05,0.54621]
[1780062035873,75.19,73042.51,0.0,0.99428,1e-05,0.54468]
[1780062036880,75.19,73048.08,0.0,0.99431,1e-05,0.54168]
[1780062037887,75.19,73052.09,0.0,0.99434,1e-05,0.53952]
[1780062038894,75.19,73055.12,0.0,0.99436,1e-05,0.5379]
[1780062041915,75.19,73060.04,0.0,0.99439,1e-05,0.53527]
[1780062042922,75.19,73061.46,0.0,0.9944,1e-05,0.53451]
[1780062046950,75.19,73060.33,0.0,0.99439,1e-05,0.53512]
[1780062047957,75.19,73063.38,0.0,0.99441,1e-05,0.53349]
[1780062049971,75.19,73057.5,0.0,0.99437,1e-05,0.53663]
[1780062050978,75.19,73055.51,0.0,0.99436,1e-05,0.53769]
[1780062052993,75.19,73053.92,0.0,0.99435,1e-05,0.53854]
[1780062054005,75.19,73030.94,0.0,0.9942,1e-05,0.55097]
[1780062055289,75.19,73030.94,0.0,0.9942,1e-05,0.55097]
[1780062055378,75.19,73011.72,0.0,0.99407,1e-05,0.56156]
[1780062056022,75.19,73015.89,0.0,0.9941,1e-05,0.55925]
[1780062056983,75.19,73015.89,0.0,0.9941,1e-05,0.55925]
[1780062057243,75.19,73015.89,0.0,0.9941,1e-05,0.55925]
[1780062057331,75.19,73017.33,0.0,0.99411,1e-05,0.55845]
[1780062058030,75.19,73021.31,0.0,0.99414,1e-05,0.55626]
[1780062061052,75.19,73019.17,0.0,0.99412,1e-05,0.55744]
[1780062062059,75.19,73024.55,0.0,0.99416,1e-05,0.55447]
[1780062063066,75.19,73027.82,0.0,0.99418,1e-05,0.55268]
[1780062064463,75.19,73027.82,0.0,0.99418,1e-05,0.55268]
[1780062064718,75.19,73027.82,0.0,0.99418,1e-05,0.55268]
[1780062069108,75.19,73031.09,0.0,0.9942,1e-05,0.55089]
[1780062072543,75.19,73032.31,0.0,0.99421,1e-05,0.55023]
[1780062072622,75.19,73032.31,0.0,0.99421,1e-05,0.55023]
[1780062072631,75.19,73032.31,0.0,0.99421,1e-05,0.55023]
[1780062072719,75.19,73032.31,0.0,0.99421,1e-05,0.55023]
[1780062072727,75.19,73032.31,0.0,0.99421,1e-05,0.55023]
[1780062072723,75.19,73032.22,0.0,0.99421,1e-05,0.55028]
[1780062072969,75.19,73032.22,0.0,0.99421,1e-05,0.55028]
[1780062073136,75.19,73032.11,0.0,0.99421,1e-05,0.55034]
[1780062078171,75.19,73031.44,0.0,0.9942,1e-05,0.5507]
[1780062082048,75.19,73031.28,0.0,0.9942,1e-05,0.55079]
[1780062082132,75.19,73031.28,0.0,0.9942,1e-05,0.55079]
[1780062082195,75.19,73031.28,0.0,0.9942,1e-05,0.55079]
[1780062082217,75.19,73031.28,0.0,0.9942,1e-05,0.55079]
[1780062082337,75.19,73031.68,0.0,0.99421,1e-05,0.55057]
[1780062086228,75.19,73027.22,0.0,0.99418,1e-05,0.55301]
[1780062090762,75.19,73029.01,0.0,0.99419,1e-05,0.55203]
[1780062090822,75.19,73029.49,0.0,0.99419,1e-05,0.55177]
[1780062090829,75.19,73029.49,0.0,0.99419,1e-05,0.55177]
[1780062090959,75.19,73029.49,0.0,0.99419,1e-05,0.55177]
[1780062090977,75.19,73029.49,0.0,0.99419,1e-05,0.55177]
[1780062091263,75.19,73029.65,0.0,0.99421,1e-05,0.54985]
[1780062092270,75.19,73031.96,0.0,0.99423,1e-05,0.54859]
[1780062094284,75.19,73015.0,0.0,0.99411,1e-05,0.5579]
[1780062095291,75.19,73003.93,0.0,0.99404,1e-05,0.56404]
[1780062096298,75.19,73005.04,0.0,0.99405,1e-05,0.56342]
[1780062101333,75.19,73008.44,0.0,0.99407,1e-05,0.56153]
[1780062103347,75.19,73014.08,0.0,0.99411,1e-05,0.5584]
[1780062106368,75.19,73017.21,0.0,0.99413,1e-05,0.55668]
[1780062107375,75.19,73019.62,0.0,0.99414,1e-05,0.55535]
[1780062110396,75.19,73025.7,0.0,0.99418,1e-05,0.55201]
[1780062114435,75.19,73022.24,0.0,0.99416,1e-05,0.55391]
[1780062115443,75.19,73012.34,0.0,0.9941,1e-05,0.55937]
[1780062116449,75.19,73010.26,0.0,0.99408,1e-05,0.56052]
[1780062118067,75.19,73009.34,0.0,0.99408,1e-05,0.56103]
[1780062118120,75.19,73009.34,0.0,0.99408,1e-05,0.56103]
[1780062118217,75.19,73009.34,0.0,0.99408,1e-05,0.56103]
[1780062120095,75.19,73009.04,0.0,0.99407,1e-05,0.5612]
[1780062120142,75.19,73009.04,0.0,0.99407,1e-05,0.5612]
[1780062120218,75.19,73009.04,0.0,0.99407,1e-05,0.5612]
[1780062120477,75.19,73011.1,0.0,0.99409,1e-05,0.56005]
[1780062123610,75.19,73010.95,0.0,0.99409,1e-05,0.56014]
[1780062123719,75.19,73010.95,0.0,0.99409,1e-05,0.56014]
[1780062123728,75.19,73010.95,0.0,0.99409,1e-05,0.56014]
[1780062123967,75.19,73011.35,0.0,0.99409,1e-05,0.55992]
[1780062126520,75.19,73007.9,0.0,0.99407,1e-05,0.56183]
[1780062128239,75.19,73008.16,0.0,0.99407,1e-05,0.56169]
[1780062128317,75.19,73008.16,0.0,0.99407,1e-05,0.56169]
[1780062128466,75.19,73008.16,0.0,0.99407,1e-05,0.56169]
[1780062128534,75.19,73007.08,0.0,0.99406,1e-05,0.56229]
[1780062132570,75.19,73024.27,0.0,0.99417,1e-05,0.55279]
[1780062133817,75.19,73026.67,0.0,0.99419,1e-05,0.55148]
[1780062138282,75.19,73025.97,0.0,0.99419,1e-05,0.55186]
[1780062138378,75.19,73025.97,0.0,0.99419,1e-05,0.55186]
[1780062138510,75.19,73025.97,0.0,0.99419,1e-05,0.55186]
[1780062138616,75.19,73037.83,0.0,0.99426,1e-05,0.54541]
[1780062139811,75.19,73037.83,0.0,0.99426,1e-05,0.54541]
[1780062139625,75.19,73044.59,0.0,0.99431,1e-05,0.54175]
[1780062140632,75.19,73046.96,0.0,0.99432,1e-05,0.54048]
[1780062141639,75.19,73050.82,0.0,0.99435,1e-05,0.53841]
[1780062142383,75.19,73050.82,0.0,0.99435,1e-05,0.53841]
[1780062142596,75.19,73050.82,0.0,0.99435,1e-05,0.53841]
[1780062142646,75.19,73053.45,0.0,0.99436,1e-05,0.537]
[1780062144660,75.19,73050.06,0.0,0.99434,1e-05,0.53881]
[1780062147683,75.19,73054.97,0.0,0.99437,1e-05,0.53619]
[1780062148691,75.19,73057.04,0.0,0.99439,1e-05,0.53508]
[1780062149701,75.19,73065.39,0.0,0.99444,1e-05,0.53065]
[1780062150705,75.19,73070.48,0.0,0.99447,1e-05,0.52796]
[1780062151724,75.19,73070.22,0.0,0.99449,1e-05,0.52632]
[1780062154742,75.19,73066.64,0.0,0.99447,1e-05,0.52821]
[1780062156765,75.19,73062.49,0.0,0.99444,1e-05,0.5304]
[1780062157765,75.19,73044.73,0.0,0.99433,1e-05,0.53987]
[1780062158778,75.19,73040.76,0.0,0.9943,1e-05,0.54201]
[1780062159785,75.19,73038.54,0.0,0.99429,1e-05,0.54321]
[1780062164822,75.19,73038.68,0.0,0.99429,1e-05,0.54313]
[1780062166044,75.19,73038.13,0.0,0.99428,1e-05,0.54343]
[1780062166085,75.19,73038.13,0.0,0.99428,1e-05,0.54343]
[1780062166207,75.19,73038.13,0.0,0.99428,1e-05,0.54343]
[1780062166227,75.19,73038.13,0.0,0.99428,1e-05,0.54343]
[1780062166641,75.19,73038.13,0.0,0.99428,1e-05,0.54343]
[1780062166836,75.19,73047.68,0.0,0.99435,1e-05,0.53829]
[1780062168850,75.19,73048.93,0.0,0.99435,1e-05,0.53762]
[1780062168971,75.19,73048.93,0.0,0.99435,1e-05,0.53762]
[1780062169070,75.19,73048.93,0.0,0.99435,1e-05,0.53762]
[1780062170975,75.19,73046.48,0.0,0.99434,1e-05,0.53893]
[1780062171062,75.19,73046.48,0.0,0.99434,1e-05,0.53893]
[1780062171996,75.19,73046.26,0.0,0.99434,1e-05,0.53905]
[1780062172125,75.19,73046.26,0.0,0.99434,1e-05,0.53905]
[1780062172217,75.19,73046.26,0.0,0.99434,1e-05,0.53905]
[1780062172308,75.19,73046.26,0.0,0.99434,1e-05,0.53905]
[1780062172878,75.19,73045.46,0.0,0.99433,1e-05,0.53948]
[1780062174972,75.19,73045.32,0.0,0.99433,1e-05,0.53956]
[1780062175086,75.19,73045.32,0.0,0.99433,1e-05,0.53956]
[1780062175899,75.19,73046.93,0.0,0.99434,1e-05,0.53869]
[1780062176906,75.19,73053.76,0.0,0.99438,1e-05,0.53504]
[1780062178971,75.19,73053.98,0.0,0.99439,1e-05,0.53492]
[1780062179023,75.19,73053.98,0.0,0.99439,1e-05,0.53492]
[1780062179683,75.19,73053.98,0.0,0.99439,1e-05,0.53492]
[1780062179719,75.19,73053.98,0.0,0.99439,1e-05,0.53492]
[1780062179729,75.19,73053.98,0.0,0.99439,1e-05,0.53492]
[1780062179820,75.19,73052.65,0.0,0.99438,1e-05,0.53563]
[1780062179966,75.19,73052.65,0.0,0.99438,1e-05,0.53563]
[1780062180006,75.19,73052.65,0.0,0.99438,1e-05,0.53563]
[1780062180053,75.19,73048.69,0.0,0.99435,1e-05,0.53775]
[1780062180971,75.19,73048.69,0.0,0.99435,1e-05,0.53775]
[1780062181075,75.19,73048.69,0.0,0.99435,1e-05,0.53775]
[1780062181176,75.19,73045.55,0.0,0.99433,1e-05,0.53943]
[1780062181943,75.19,73049.15,0.0,0.99436,1e-05,0.5375]
[1780062182971,75.19,73049.15,0.0,0.99436,1e-05,0.5375]
[1780062183114,75.19,73049.15,0.0,0.99436,1e-05,0.5375]
[1780062183215,75.19,73057.3,0.0,0.99441,1e-05,0.53315]
[1780062184998,75.19,73058.25,0.0,0.99441,1e-05,0.53265]
[1780062185096,75.19,73069.03,0.0,0.99448,1e-05,0.52695]
[1780062185974,75.19,73094.35,0.0,0.99464,1e-05,0.51376]
[1780062186981,75.19,73108.15,0.0,0.99472,1e-05,0.5067]
[1780062187988,75.19,73107.47,0.0,0.99472,1e-05,0.50704]
[1780062188978,75.19,73107.47,0.0,0.99472,1e-05,0.50704]
[1780062188995,75.19,73104.63,0.0,0.9947,1e-05,0.50849]
[1780062190007,75.19,73102.69,0.0,0.99469,1e-05,0.50948]
[1780062192495,75.19,73102.16,0.0,0.99469,1e-05,0.50976]
[1780062192721,75.19,73102.16,0.0,0.99469,1e-05,0.50976]
[1780062192822,75.19,73106.14,0.0,0.99471,1e-05,0.50772]
[1780062193619,75.19,73106.14,0.0,0.99471,1e-05,0.50772]
[1780062193719,75.19,73106.14,0.0,0.99471,1e-05,0.50772]
[1780062193778,75.19,73107.58,0.0,0.99472,1e-05,0.50699]
[1780062194039,75.19,73109.74,0.0,0.99473,1e-05,0.50589]
[1780062195058,75.19,73112.65,0.0,0.99475,1e-05,0.50441]
[1780062196066,75.19,73110.4,0.0,0.99474,1e-05,0.50555]
[1780062198080,75.19,73121.59,0.0,0.9948,1e-05,0.4999]
[1780062199090,75.19,73129.37,0.0,0.99485,1e-05,0.496]
[1780062200095,75.19,73140.11,0.0,0.99491,1e-05,0.49065]
[1780062202120,75.19,73139.11,0.0,0.99491,1e-05,0.49115]
[1780062207155,75.19,73138.4,0.0,0.9949,1e-05,0.4915]
[1780062208163,75.19,73129.14,0.0,0.99485,1e-05,0.49611]
[1780062209169,75.19,73125.98,0.0,0.99483,1e-05,0.49769]
[1780062210176,75.19,73133.75,0.0,0.99488,1e-05,0.49381]
[1780062211183,75.19,73138.64,0.0,0.99492,1e-05,0.4897]
[1780062213197,75.19,73133.92,0.0,0.99489,1e-05,0.49204]
[1780062214204,75.19,73132.02,0.0,0.99488,1e-05,0.49298]
[1780062217225,75.19,73134.4,0.0,0.9949,1e-05,0.4918]
[1780062218232,75.19,73138.16,0.0,0.99492,1e-05,0.48994]
[1780062219239,75.19,73141.38,0.0,0.99494,1e-05,0.48835]
[1780062221071,75.19,73142.39,0.0,0.99494,1e-05,0.48785]
[1780062221158,75.19,73142.39,0.0,0.99494,1e-05,0.48785]
[1780062221216,75.19,73142.39,0.0,0.99494,1e-05,0.48785]
[1780062221256,75.19,73142.32,0.0,0.99494,1e-05,0.48788]
[1780062222260,75.19,73147.46,0.0,0.99497,1e-05,0.48535]
[1780062224274,75.19,73145.74,0.0,0.99496,1e-05,0.4862]
[1780062226592,75.19,73144.14,0.0,0.99495,1e-05,0.48699]
[1780062226647,75.19,73144.14,0.0,0.99495,1e-05,0.48699]
[1780062226718,75.19,73144.14,0.0,0.99495,1e-05,0.48699]
[1780062226725,75.19,73144.14,0.0,0.99495,1e-05,0.48699]
[1780062226970,75.19,73144.14,0.0,0.99495,1e-05,0.48699]
[1780062226819,75.19,73143.17,0.0,0.99495,1e-05,0.48746]
[1780062227188,75.19,73143.17,0.0,0.99495,1e-05,0.48746]
[1780062228971,75.19,73142.11,0.0,0.99494,1e-05,0.48799]
[1780062229090,75.19,73142.61,0.0,0.99494,1e-05,0.48774]
[1780062230880,75.19,73142.72,0.0,0.99495,1e-05,0.48769]
[1780062230958,75.19,73142.72,0.0,0.99495,1e-05,0.48769]
[1780062230968,75.19,73142.72,0.0,0.99495,1e-05,0.48769]
[1780062230981,75.19,73133.87,0.0,0.99489,1e-05,0.49206]
[1780062231149,75.19,73133.87,0.0,0.99489,1e-05,0.49206]
[1780062231323,75.19,73132.33,0.0,0.99488,1e-05,0.49283]
[1780062232969,75.19,73132.33,0.0,0.99488,1e-05,0.49283]
[1780062232330,75.19,73129.56,0.0,0.99487,1e-05,0.49421]
[1780062233041,75.19,73129.56,0.0,0.99487,1e-05,0.49421]
[1780062233134,75.19,73129.56,0.0,0.99487,1e-05,0.49421]
[1780062233337,75.19,73120.27,0.0,0.99481,1e-05,0.49886]
[1780062234007,75.19,73120.27,0.0,0.99481,1e-05,0.49886]
[1780062234344,75.19,73114.93,0.0,0.99478,1e-05,0.50155]
[1780062236969,75.19,73114.25,0.0,0.99478,1e-05,0.50189]
[1780062236358,75.19,73112.22,0.0,0.99476,1e-05,0.50292]
[1780062237157,75.19,73112.22,0.0,0.99476,1e-05,0.50292]
[1780062237365,75.19,73111.73,0.0,0.99476,1e-05,0.50316]
[1780062238372,75.19,73109.04,0.0,0.99475,1e-05,0.50453]
[1780062239379,75.19,73105.96,0.0,0.99473,1e-05,0.50609]
[1780062240978,75.19,73105.96,0.0,0.99473,1e-05,0.50609]
[1780062241171,75.19,73105.78,0.0,0.99473,1e-05,0.50618]
[1780062241393,75.19,73103.0,0.0,0.99471,1e-05,0.5076]
[1780062242968,75.19,73103.0,0.0,0.99471,1e-05,0.5076]
[1780062243113,75.19,73102.66,0.0,0.99471,1e-05,0.50777]
[1780062243407,75.19,73103.03,0.0,0.99471,1e-05,0.50758]
[1780062244968,75.19,73103.03,0.0,0.99471,1e-05,0.50758]
[1780062245011,75.19,73102.65,0.0,0.99471,1e-05,0.50778]
[1780062245421,75.19,73102.3,0.0,0.99471,1e-05,0.50796]
[1780062246428,75.19,73107.09,0.0,0.99473,1e-05,0.50552]
[1780062247435,75.19,73109.39,0.0,0.99475,1e-05,0.50435]
[1780062248969,75.19,73109.39,0.0,0.99475,1e-05,0.50435]
[1780062249039,75.19,73110.36,0.0,0.99475,1e-05,0.50386]
[1780062249449,75.19,73110.73,0.0,0.99476,1e-05,0.50367]
[1780062252970,75.19,73110.55,0.0,0.99475,1e-05,0.50376]
[1780062252470,75.19,73113.77,0.0,0.99477,1e-05,0.50213]
[1780062253070,75.19,73113.77,0.0,0.99477,1e-05,0.50213]
[1780062253477,75.19,73114.97,0.0,0.99478,1e-05,0.50153]
[1780062254972,75.19,73114.97,0.0,0.99478,1e-05,0.50153]
[1780062254483,75.19,73110.72,0.0,0.99476,1e-05,0.50368]
[1780062255126,75.19,73110.72,0.0,0.99476,1e-05,0.50368]
[1780062255491,75.19,73107.54,0.0,0.99474,1e-05,0.50529]
[1780062258967,75.19,73108.87,0.0,0.99474,1e-05,0.50461]
[1780062258990,75.19,73108.77,0.0,0.99474,1e-05,0.50466]
[1780062259117,75.19,73108.77,0.0,0.99474,1e-05,0.50466]
[1780062259519,75.19,73111.1,0.0,0.99476,1e-05,0.50348]
[1780062260526,75.19,73109.58,0.0,0.99475,1e-05,0.50425]
[1780062262490,75.19,73109.77,0.0,0.99475,1e-05,0.50416]
[1780062262498,75.19,73109.77,0.0,0.99475,1e-05,0.50416]
[1780062262549,75.19,73109.77,0.0,0.99475,1e-05,0.50416]
[1780062262695,75.19,73109.77,0.0,0.99475,1e-05,0.50416]
[1780062262719,75.19,73109.77,0.0,0.99475,1e-05,0.50416]
[1780062262824,75.19,73109.77,0.0,0.99475,1e-05,0.50416]
[1780062262873,75.19,73112.27,0.0,0.99477,1e-05,0.50289]
[1780062263547,75.19,73115.86,0.0,0.99479,1e-05,0.50108]
[1780062264970,75.19,73115.86,0.0,0.99479,1e-05,0.50108]
[1780062265126,75.19,73114.89,0.0,0.99478,1e-05,0.50157]
[1780062265561,75.19,73113.79,0.0,0.99477,1e-05,0.50212]
[1780062268967,75.19,73114.65,0.0,0.99478,1e-05,0.50169]
[1780062268582,75.19,73112.85,0.0,0.99477,1e-05,0.5026]
[1780062269124,75.19,73112.85,0.0,0.99477,1e-05,0.5026]
[1780062269284,75.19,73112.85,0.0,0.99477,1e-05,0.5026]
[1780062269374,75.19,73112.85,0.0,0.99477,1e-05,0.5026]
[1780062269497,75.19,73112.85,0.0,0.99477,1e-05,0.5026]
[1780062269589,75.19,73111.74,0.0,0.99476,1e-05,0.50316]
[1780062270969,75.19,73111.74,0.0,0.99476,1e-05,0.50316]
[1780062271075,75.19,73110.5,0.0,0.99475,1e-05,0.50379]
[1780062271603,75.19,73111.73,0.0,0.99478,1e-05,0.50145]
[1780062274968,75.19,73111.62,0.0,0.99478,1e-05,0.50151]
[1780062275213,75.19,73111.82,0.0,0.99478,1e-05,0.50141]
[1780062275658,75.19,73118.47,0.0,0.99482,1e-05,0.49806]
[1780062276664,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277572,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277701,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277716,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277759,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277880,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277968,75.19,73125.52,0.0,0.99486,1e-05,0.49453]
[1780062277954,75.19,73128.22,0.0,0.99488,1e-05,0.49318]
[1780062278115,75.19,73128.22,0.0,0.99488,1e-05,0.49318]
[1780062279685,75.19,73135.49,0.0,0.99492,1e-05,0.48958]
[1780062280966,75.19,73135.49,0.0,0.99492,1e-05,0.48958]
[1780062281015,75.19,73136.19,0.0,0.99492,1e-05,0.48923]
[1780062281104,75.19,73136.19,0.0,0.99492,1e-05,0.48923]
[1780062282972,75.19,73137.24,0.0,0.99493,1e-05,0.48871]
[1780062282706,75.19,73138.91,0.0,0.99494,1e-05,0.48789]
[1780062283094,75.19,73138.91,0.0,0.99494,1e-05,0.48789]
[1780062283713,75.19,73139.15,0.0,0.99494,1e-05,0.48777]
[1780062284720,75.19,73147.94,0.0,0.99499,1e-05,0.48345]
[1780062285728,75.19,73148.75,0.0,0.995,1e-05,0.48306]
[1780062286974,75.19,73148.75,0.0,0.995,1e-05,0.48306]
[1780062286735,75.19,73150.3,0.0,0.99501,1e-05,0.4823]
[1780062287095,75.19,73150.3,0.0,0.99501,1e-05,0.4823]
[1780062287741,75.19,73147.19,0.0,0.99499,1e-05,0.48382]
[1780062290973,75.19,73148.12,0.0,0.99499,1e-05,0.48336]
[1780062290762,75.19,73146.98,0.0,0.99499,1e-05,0.48392]
[1780062291146,75.19,73146.98,0.0,0.99499,1e-05,0.48392]
[1780062291769,75.19,73144.04,0.0,0.99497,1e-05,0.48536]
[1780062292972,75.19,73144.04,0.0,0.99497,1e-05,0.48536]
[1780062293000,75.19,73144.04,0.0,0.99497,1e-05,0.48536]
[1780062293036,75.19,73139.83,0.0,0.99495,1e-05,0.48743]
[1780062293784,75.19,73146.78,0.0,0.99499,1e-05,0.48402]
[1780062294791,75.19,73149.35,0.0,0.995,1e-05,0.48276]
[1780062295798,75.19,73151.47,0.0,0.99501,1e-05,0.48173]
[1780062296972,75.19,73151.47,0.0,0.99501,1e-05,0.48173]
[1780062296978,75.19,73151.47,0.0,0.99501,1e-05,0.48173]
[1780062296805,75.19,73152.69,0.0,0.99502,1e-05,0.48113]
[1780062297150,75.19,73152.69,0.0,0.99502,1e-05,0.48113]
[1780062297223,75.19,73152.69,0.0,0.99502,1e-05,0.48113]
[1780062297341,75.19,73152.69,0.0,0.99502,1e-05,0.48113]
[1780062297815,75.19,73153.38,0.0,0.99502,1e-05,0.4808]
[1780062298820,75.19,73157.21,0.0,0.99505,1e-05,0.47893]
[1780062299827,75.19,73162.34,0.0,0.99507,1e-05,0.47645]
[1780062300699,75.19,73162.34,0.0,0.99507,1e-05,0.47645]
[1780062300711,75.19,73162.34,0.0,0.99507,1e-05,0.47645]
[1780062300722,75.19,73162.34,0.0,0.99507,1e-05,0.47645]
[1780062300971,75.19,73162.34,0.0,0.99507,1e-05,0.47645]
[1780062301041,75.19,73162.34,0.0,0.99507,1e-05,0.47645]
[1780062302038,75.19,73162.38,0.0,0.99507,1e-05,0.47643]
[1780062301841,75.19,73163.58,0.0,0.99508,1e-05,0.47585]
[1780062302181,75.19,73163.58,0.0,0.99508,1e-05,0.47585]
[1780062302228,75.19,73163.58,0.0,0.99508,1e-05,0.47585]
[1780062302406,75.19,73163.58,0.0,0.99508,1e-05,0.47585]
[1780062302848,75.19,73160.61,0.0,0.99506,1e-05,0.47729]
[1780062304942,75.19,73160.45,0.0,0.99506,1e-05,0.47736]
[1780062304997,75.19,73159.44,0.0,0.99506,1e-05,0.47785]
[1780062305854,75.19,73159.44,0.0,0.99506,1e-05,0.47785]
[1780062305872,75.19,73144.36,0.0,0.99497,1e-05,0.48521]
[1780062306492,75.19,73144.36,0.0,0.99497,1e-05,0.48521]
[1780062306514,75.19,73144.36,0.0,0.99497,1e-05,0.48521]
[1780062306889,75.19,73135.07,0.0,0.99492,1e-05,0.48979]
[1780062307712,75.19,73135.07,0.0,0.99492,1e-05,0.48979]
[1780062307884,75.19,73135.07,0.0,0.99492,1e-05,0.48979]
[1780062307964,75.19,73135.07,0.0,0.99492,1e-05,0.48979]
[1780062307976,75.19,73139.02,0.0,0.99494,1e-05,0.48783]
[1780062308968,75.19,73139.02,0.0,0.99494,1e-05,0.48783]
[1780062309069,75.19,73141.09,0.0,0.99495,1e-05,0.48681]
[1780062309178,75.19,73141.09,0.0,0.99495,1e-05,0.48681]
[1780062309899,75.19,73142.76,0.0,0.99496,1e-05,0.48599]
[1780062310165,75.19,73142.76,0.0,0.99496,1e-05,0.48599]
[1780062310321,75.19,73142.76,0.0,0.99496,1e-05,0.48599]
[1780062310699,75.19,73142.76,0.0,0.99496,1e-05,0.48599]
[1780062310906,75.19,73150.36,0.0,0.99501,1e-05,0.48227]
[1780062312920,75.19,73144.32,0.0,0.99497,1e-05,0.48523]
[1780062313927,75.19,73142.5,0.0,0.99496,1e-05,0.48612]
[1780062315051,75.19,73150.67,0.0,0.99501,1e-05,0.48212]
[1780062315942,75.19,73159.47,0.0,0.99506,1e-05,0.47784]
[1780062316949,75.19,73159.89,0.0,0.99506,1e-05,0.47763]
[1780062317956,75.19,73154.37,0.0,0.99503,1e-05,0.48031]
[1780062318964,75.19,73137.12,0.0,0.99493,1e-05,0.48877]
[1780062319972,75.19,73134.83,0.0,0.99492,1e-05,0.4899]
[1780062320979,75.19,73136.88,0.0,0.99493,1e-05,0.48889]
[1780062324000,75.19,73148.31,0.0,0.99499,1e-05,0.48327]
[1780062325008,75.19,73152.13,0.0,0.99502,1e-05,0.48141]
[1780062326014,75.19,73153.43,0.0,0.99502,1e-05,0.48077]
[1780062329035,75.19,73157.85,0.0,0.99505,1e-05,0.47862]
[1780062330042,75.19,73153.69,0.0,0.99503,1e-05,0.48065]
[1780062331049,75.19,73152.6,0.0,0.99504,1e-05,0.47952]
[1780062332067,75.19,73136.84,0.0,0.99494,1e-05,0.48723]
[1780062333068,75.19,73127.65,0.0,0.99489,1e-05,0.49178]
[1780062334077,75.19,73129.76,0.0,0.9949,1e-05,0.49073]
[1780062335084,75.19,73140.86,0.0,0.99497,1e-05,0.48525]
[1780062336092,75.19,73147.06,0.0,0.995,1e-05,0.48222]
[1780062337098,75.19,73146.96,0.0,0.995,1e-05,0.48227]
[1780062339112,75.19,73145.64,0.0,0.995,1e-05,0.48291]
[1780062343141,75.19,73144.74,0.0,0.99499,1e-05,0.48335]
[1780062344149,75.19,73143.08,0.0,0.99498,1e-05,0.48417]
[1780062348176,75.19,73137.72,0.0,0.99495,1e-05,0.4868]
[1780062349183,75.19,73136.57,0.0,0.99494,1e-05,0.48737]
[1780062353211,75.19,73137.57,0.0,0.99495,1e-05,0.48687]
[1780062356232,75.19,73133.41,0.0,0.99492,1e-05,0.48893]
[1780062357239,75.19,73132.02,0.0,0.99492,1e-05,0.48961]
[1780062358245,75.19,73131.18,0.0,0.99491,1e-05,0.49003]
[1780062359253,75.19,73133.23,0.0,0.99492,1e-05,0.48901]
[1780062360260,75.19,73135.22,0.0,0.99494,1e-05,0.48803]
[1780062361267,75.19,73142.17,0.0,0.99498,1e-05,0.48461]
[1780062362274,75.19,73148.61,0.0,0.99501,1e-05,0.48146]
[1780062363281,75.19,73157.97,0.0,0.99507,1e-05,0.47691]
[1780062364289,75.19,73179.19,0.0,0.99519,1e-05,0.46674]
[1780062365622,75.19,73179.19,0.0,0.99519,1e-05,0.46674]
[1780062365716,75.19,73171.91,0.0,0.99515,1e-05,0.47021]
[1780062366335,75.19,73166.52,0.0,0.99511,1e-05,0.47279]
[1780062367344,75.19,73169.26,0.0,0.99513,1e-05,0.47148]
[1780062369329,75.19,73169.44,0.0,0.99513,1e-05,0.47139]
[1780062369846,75.19,73169.44,0.0,0.99513,1e-05,0.47139]
[1780062369876,75.19,73168.56,0.0,0.99513,1e-05,0.47181]
[1780062370215,75.19,73168.56,0.0,0.99513,1e-05,0.47181]
[1780062372122,75.19,73167.64,0.0,0.99512,1e-05,0.47225]
[1780062371372,75.19,73157.0,0.0,0.99506,1e-05,0.47738]
[1780062372218,75.19,73157.0,0.0,0.99506,1e-05,0.47738]
[1780062372379,75.19,73153.95,0.0,0.99504,1e-05,0.47886]
[1780062373386,75.19,73154.47,0.0,0.99505,1e-05,0.47861]
[1780062375400,75.19,73156.59,0.0,0.99506,1e-05,0.47758]
[1780062376407,75.19,73158.54,0.0,0.99507,1e-05,0.47664]
[1780062379514,75.19,73159.61,0.0,0.99508,1e-05,0.47612]
[1780062379651,75.19,73159.61,0.0,0.99508,1e-05,0.47612]
[1780062379716,75.19,73159.61,0.0,0.99508,1e-05,0.47612]
[1780062379817,75.19,73159.57,0.0,0.99508,1e-05,0.47614]
[1780062380438,75.19,73156.91,0.0,0.99506,1e-05,0.47743]
[1780062382074,75.19,73153.52,0.0,0.99504,1e-05,0.47907]
[1780062386480,75.19,73146.23,0.0,0.995,1e-05,0.48262]
[1780062387488,75.19,73142.05,0.0,0.99497,1e-05,0.48467]
[1780062388496,75.19,73138.35,0.0,0.99495,1e-05,0.48649]
[1780062389502,75.19,73129.65,0.0,0.9949,1e-05,0.49079]
[1780062390509,75.19,73133.37,0.0,0.99492,1e-05,0.48895]
[1780062392523,75.19,73132.56,0.0,0.99494,1e-05,0.48767]
[1780062394983,75.19,73132.43,0.0,0.99494,1e-05,0.48773]
[1780062395143,75.19,73132.43,0.0,0.99494,1e-05,0.48773]
[1780062395161,75.19,73132.49,0.0,0.99494,1e-05,0.4877]
[1780062395220,75.19,73132.49,0.0,0.99494,1e-05,0.4877]
[1780062400580,75.19,73130.71,0.0,0.99493,1e-05,0.48858]
[1780062403563,75.19,73131.09,0.0,0.99493,1e-05,0.48839]
[1780062403713,75.19,73131.09,0.0,0.99493,1e-05,0.48839]
[1780062403966,75.19,73131.09,0.0,0.99493,1e-05,0.48839]
[1780062404049,75.19,73131.77,0.0,0.99493,1e-05,0.48806]
[1780062406622,75.19,73133.58,0.0,0.99494,1e-05,0.48716]
[1780062407629,75.19,73135.93,0.0,0.99496,1e-05,0.48601]
[1780062409643,75.19,73140.79,0.0,0.99498,1e-05,0.48362]
[1780062412943,75.19,73142.28,0.0,0.99499,1e-05,0.48289]
[1780062412965,75.19,73142.28,0.0,0.99499,1e-05,0.48289]
[1780062413072,75.19,73142.28,0.0,0.99499,1e-05,0.48289]
[1780062413216,75.19,73142.28,0.0,0.99499,1e-05,0.48289]
[1780062413173,75.19,73139.75,0.0,0.99498,1e-05,0.48413]
[1780062414678,75.19,73137.89,0.0,0.99497,1e-05,0.48504]
[1780062419713,75.19,73134.06,0.0,0.99495,1e-05,0.48693]
[1780062421306,75.19,73133.77,0.0,0.99494,1e-05,0.48707]
[1780062421460,75.19,73133.77,0.0,0.99494,1e-05,0.48707]
[1780062421475,75.19,73133.77,0.0,0.99494,1e-05,0.48707]
[1780062421727,75.19,73133.14,0.0,0.99494,1e-05,0.48738]
[1780062425755,75.19,73137.64,0.0,0.99497,1e-05,0.48516]
[1780062427916,75.19,73136.55,0.0,0.99496,1e-05,0.4857]
[1780062427972,75.19,73136.55,0.0,0.99496,1e-05,0.4857]
[1780062428073,75.19,73136.55,0.0,0.99496,1e-05,0.4857]
[1780062428217,75.19,73136.55,0.0,0.99496,1e-05,0.4857]
[1780062428168,75.19,73137.5,0.0,0.99497,1e-05,0.48523]
[1780062431798,75.19,73142.55,0.0,0.99499,1e-05,0.48276]
[1780062432805,75.19,73150.48,0.0,0.99504,1e-05,0.47889]
[1780062433811,75.19,73150.39,0.0,0.99504,1e-05,0.47894]
[1780062434818,75.19,73166.57,0.0,0.99513,1e-05,0.47113]
[1780062435825,75.19,73166.51,0.0,0.99513,1e-05,0.47116]
[1780062436835,75.19,73169.36,0.0,0.99515,1e-05,0.46979]
[1780062437840,75.19,73175.13,0.0,0.99518,1e-05,0.46704]
[1780062438847,75.19,73187.21,0.0,0.99525,1e-05,0.46133]
[1780062439854,75.19,73187.39,0.0,0.99525,1e-05,0.46125]
[1780062440863,75.19,73183.16,0.0,0.99522,1e-05,0.46324]
[1780062442915,75.19,73194.3,0.0,0.99529,1e-05,0.45801]
[1780062443921,75.19,73201.43,0.0,0.99532,1e-05,0.45468]
[1780062445943,75.19,73203.37,0.0,0.99533,1e-05,0.45378]
[1780062446949,75.19,73206.65,0.0,0.99535,1e-05,0.45226]
[1780062447956,75.19,73210.9,0.0,0.99538,1e-05,0.4503]
[1780062450977,75.19,73207.54,0.0,0.99536,1e-05,0.45185]
[1780062451984,75.19,73207.24,0.0,0.99537,1e-05,0.4504]
[1780062454685,75.19,73207.1,0.0,0.99537,1e-05,0.45047]
[1780062457020,75.19,73212.0,0.0,0.9954,1e-05,0.44821]
[1780062458139,75.19,73209.91,0.0,0.99539,1e-05,0.44918]
[1780062459036,75.19,73212.61,0.0,0.9954,1e-05,0.44793]
[1780062460052,75.19,73219.38,0.0,0.99544,1e-05,0.44484]
[1780062461051,75.19,73228.32,0.0,0.99548,1e-05,0.44078]
[1780062461695,75.19,73228.32,0.0,0.99548,1e-05,0.44078]
[1780062462057,75.19,73227.6,0.0,0.99548,1e-05,0.4411]
[1780062463064,75.19,73229.62,0.0,0.99549,1e-05,0.44019]
[1780062463483,75.19,73229.62,0.0,0.99549,1e-05,0.44019]
[1780062464072,75.19,73228.42,0.0,0.99548,1e-05,0.44073]
[1780062467093,75.19,73242.16,0.0,0.99556,1e-05,0.43455]
[1780062468100,75.19,73244.88,0.0,0.99557,1e-05,0.43334]
[1780062468549,75.19,73244.88,0.0,0.99557,1e-05,0.43334]
[1780062469070,75.19,73244.88,0.0,0.99557,1e-05,0.43334]
[1780062469107,75.19,73239.8,0.0,0.99554,1e-05,0.43561]
[1780062470122,75.19,73234.04,0.0,0.99551,1e-05,0.43819]
[1780062470878,75.19,73234.04,0.0,0.99551,1e-05,0.43819]
[1780062470967,75.19,73234.04,0.0,0.99551,1e-05,0.43819]
[1780062471129,75.19,73228.92,0.0,0.99549,1e-05,0.4405]
[1780062472136,75.19,73223.35,0.0,0.99546,1e-05,0.44303]
[1780062473143,75.19,73215.35,0.0,0.99541,1e-05,0.44668]
[1780062474150,75.19,73214.34,0.0,0.99541,1e-05,0.44714]
[1780062475157,75.19,73210.9,0.0,0.99539,1e-05,0.44872]
[1780062477171,75.19,73208.26,0.0,0.99538,1e-05,0.44993]
[1780062478178,75.19,73203.05,0.0,0.99535,1e-05,0.45234]
[1780062481199,75.19,73194.34,0.0,0.9953,1e-05,0.45639]
[1780062482206,75.19,73176.51,0.0,0.9952,1e-05,0.46477]
[1780062483213,75.19,73173.53,0.0,0.99519,1e-05,0.46618]
[1780062486234,75.19,73166.72,0.0,0.99515,1e-05,0.46942]
[1780062487241,75.19,73163.43,0.0,0.99513,1e-05,0.471]
[1780062491269,75.19,73165.49,0.0,0.99514,1e-05,0.47001]
[1780062496307,75.19,73170.07,0.0,0.99517,1e-05,0.46782]
[1780062497314,75.19,73172.28,0.0,0.99518,1e-05,0.46677]
[1780062499328,75.19,73176.84,0.0,0.99521,1e-05,0.46461]
[1780062500655,75.19,73176.84,0.0,0.99521,1e-05,0.46461]
[1780062500690,75.19,73176.84,0.0,0.99521,1e-05,0.46461]
[1780062500721,75.19,73176.84,0.0,0.99521,1e-05,0.46461]
[1780062500792,75.19,73177.83,0.0,0.99521,1e-05,0.46414]
[1780062503357,75.19,73174.54,0.0,0.99519,1e-05,0.4657]
[1780062504370,75.19,73174.54,0.0,0.99519,1e-05,0.4657]
[1780062504443,75.19,73174.54,0.0,0.99519,1e-05,0.4657]
[1780062504476,75.19,73174.54,0.0,0.99519,1e-05,0.4657]
[1780062504559,75.19,73175.39,0.0,0.9952,1e-05,0.4653]
[1780062510160,75.19,73176.38,0.0,0.9952,1e-05,0.46483]
[1780062510175,75.19,73176.38,0.0,0.9952,1e-05,0.46483]
[1780062510222,75.19,73176.38,0.0,0.9952,1e-05,0.46483]
[1780062510262,75.19,73177.52,0.0,0.99521,1e-05,0.46429]
[1780062510408,75.19,73181.04,0.0,0.99523,1e-05,0.46262]
[1780062511413,75.19,73187.19,0.0,0.99528,1e-05,0.45812]
[1780062512423,75.19,73170.67,0.0,0.99519,1e-05,0.46591]
[1780062513430,75.19,73158.28,0.0,0.99512,1e-05,0.47183]
[1780062514437,75.19,73157.88,0.0,0.99512,1e-05,0.47202]
[1780062515939,75.19,73157.88,0.0,0.99512,1e-05,0.47202]
[1780062515950,75.19,73157.88,0.0,0.99512,1e-05,0.47202]
[1780062515967,75.19,73157.88,0.0,0.99512,1e-05,0.47202]
[1780062516040,75.19,73159.43,0.0,0.99512,1e-05,0.47128]
[1780062516457,75.19,73162.26,0.0,0.99514,1e-05,0.46992]
[1780062517464,75.19,73165.16,0.0,0.99516,1e-05,0.46853]
[1780062520488,75.19,73167.53,0.0,0.99517,1e-05,0.46741]
[1780062521495,75.19,73172.11,0.0,0.9952,1e-05,0.46523]
[1780062522502,75.19,73170.03,0.0,0.99518,1e-05,0.46622]
[1780062523495,75.19,73170.03,0.0,0.99518,1e-05,0.46622]
[1780062523590,75.19,73170.03,0.0,0.99518,1e-05,0.46622]
[1780062523735,75.19,73170.03,0.0,0.99518,1e-05,0.46622]
[1780062523826,75.19,73169.19,0.0,0.99518,1e-05,0.46662]
[1780062527553,75.19,73164.35,0.0,0.99515,1e-05,0.46892]
[1780062528900,75.19,73164.35,0.0,0.99515,1e-05,0.46892]
[1780062528967,75.19,73164.35,0.0,0.99515,1e-05,0.46892]
[1780062529037,75.19,73164.35,0.0,0.99515,1e-05,0.46892]
[1780062529218,75.19,73164.35,0.0,0.99515,1e-05,0.46892]
[1780062529321,75.19,73163.18,0.0,0.99515,1e-05,0.46948]
[1780062529567,75.19,73164.81,0.0,0.99515,1e-05,0.4687]
[1780062531581,75.19,73167.07,0.0,0.99517,1e-05,0.46762]
[1780062532588,75.19,73169.17,0.0,0.99518,1e-05,0.46662]
[1780062536009,75.19,73168.89,0.0,0.99518,1e-05,0.46676]
[1780062536097,75.19,73168.89,0.0,0.99518,1e-05,0.46676]
[1780062536217,75.19,73168.89,0.0,0.99518,1e-05,0.46676]
[1780062536317,75.19,73168.99,0.0,0.99518,1e-05,0.46671]
[1780062540644,75.19,73167.15,0.0,0.99517,1e-05,0.46759]
[1780062546279,75.19,73166.15,0.0,0.99516,1e-05,0.46806]
[1780062546334,75.19,73166.15,0.0,0.99516,1e-05,0.46806]
[1780062546372,75.19,73166.16,0.0,0.99516,1e-05,0.46806]
[1780062546500,75.19,73166.16,0.0,0.99516,1e-05,0.46806]
[1780062546689,75.19,73157.46,0.0,0.99511,1e-05,0.47222]
[1780062547696,75.19,73155.8,0.0,0.9951,1e-05,0.47302]
[1780062551032,75.19,73154.59,0.0,0.9951,1e-05,0.4736]
[1780062551172,75.19,73154.59,0.0,0.9951,1e-05,0.4736]
[1780062551218,75.19,73154.59,0.0,0.9951,1e-05,0.4736]
[1780062551273,75.19,73151.4,0.0,0.99508,1e-05,0.47514]
[1780062551727,75.19,73146.56,0.0,0.99505,1e-05,0.47748]
[1780062552733,75.19,73140.4,0.0,0.99502,1e-05,0.48048]
[1780062554747,75.19,73138.51,0.0,0.995,1e-05,0.4814]
[1780062556589,75.19,73138.38,0.0,0.995,1e-05,0.48146]
[1780062556723,75.19,73138.38,0.0,0.995,1e-05,0.48146]
[1780062557015,75.19,73138.38,0.0,0.995,1e-05,0.48146]
[1780062557111,75.19,73137.77,0.0,0.995,1e-05,0.48176]
[1780062557768,75.19,73130.91,0.0,0.99496,1e-05,0.48512]
[1780062558786,75.19,73129.14,0.0,0.99495,1e-05,0.486]
[1780062559786,75.19,73119.45,0.0,0.99489,1e-05,0.49079]
[1780062560792,75.19,73114.71,0.0,0.99487,1e-05,0.49315]
[1780062561800,75.19,73116.54,0.0,0.99488,1e-05,0.49223]
[1780062563814,75.19,73106.65,0.0,0.99482,1e-05,0.49718]
[1780062564821,75.19,73106.7,0.0,0.99482,1e-05,0.49715]
[1780062567842,75.19,73103.39,0.0,0.9948,1e-05,0.49882]
[1780062570866,75.19,73112.66,0.0,0.99485,1e-05,0.49417]
[1780062571873,75.19,73117.62,0.0,0.9949,1e-05,0.49001]
[1780062572447,75.19,73117.62,0.0,0.9949,1e-05,0.49001]
[1780062572466,75.19,73117.62,0.0,0.9949,1e-05,0.49001]
[1780062572477,75.19,73117.62,0.0,0.9949,1e-05,0.49001]
[1780062572719,75.19,73117.62,0.0,0.9949,1e-05,0.49001]
[1780062572880,75.19,73118.46,0.0,0.99491,1e-05,0.48959]
[1780062573887,75.19,73120.39,0.0,0.99492,1e-05,0.48863]
[1780062576614,75.19,73119.35,0.0,0.99491,1e-05,0.48915]
[1780062576717,75.19,73119.35,0.0,0.99491,1e-05,0.48915]
[1780062576728,75.19,73119.35,0.0,0.99491,1e-05,0.48915]
[1780062576971,75.19,73119.35,0.0,0.99491,1e-05,0.48915]
[1780062577059,75.19,73119.34,0.0,0.99491,1e-05,0.48915]
[1780062577915,75.19,73113.55,0.0,0.99488,1e-05,0.49203]
[1780062578922,75.19,73111.8,0.0,0.99487,1e-05,0.4929]
[1780062581943,75.19,73116.24,0.0,0.99489,1e-05,0.49069]
[1780062582439,75.19,73116.24,0.0,0.99489,1e-05,0.49069]
[1780062582465,75.19,73116.24,0.0,0.99489,1e-05,0.49069]
[1780062582565,75.19,73116.24,0.0,0.99489,1e-05,0.49069]
[1780062582726,75.19,73116.24,0.0,0.99489,1e-05,0.49069]
[1780062582950,75.19,73118.89,0.0,0.99491,1e-05,0.48938]
[1780062587985,75.19,73122.52,0.0,0.99493,1e-05,0.48758]
[1780062589152,75.19,73122.52,0.0,0.99493,1e-05,0.48758]
[1780062589215,75.19,73122.52,0.0,0.99493,1e-05,0.48758]
[1780062589358,75.19,73122.52,0.0,0.99493,1e-05,0.48758]
[1780062589308,75.19,73127.15,0.0,0.99496,1e-05,0.4853]
[1780062589467,75.19,73127.15,0.0,0.99496,1e-05,0.4853]
[1780062589999,75.19,73125.81,0.0,0.99495,1e-05,0.48596]
[1780062591005,75.19,73118.11,0.0,0.9949,1e-05,0.48976]
[1780062592014,75.19,73115.33,0.0,0.99489,1e-05,0.49114]
[1780062594260,75.19,73114.67,0.0,0.99488,1e-05,0.49147]
[1780062594369,75.19,73114.67,0.0,0.99488,1e-05,0.49147]
[1780062594361,75.19,73114.62,0.0,0.99488,1e-05,0.4915]
[1780062594469,75.19,73114.62,0.0,0.99488,1e-05,0.4915]
[1780062594577,75.19,73114.62,0.0,0.99488,1e-05,0.4915]
[1780062594718,75.19,73114.62,0.0,0.99488,1e-05,0.4915]
[1780062594889,75.19,73114.62,0.0,0.99488,1e-05,0.4915]
[1780062595034,75.19,73112.28,0.0,0.99487,1e-05,0.49266]
[1780062596967,75.19,73111.28,0.0,0.99486,1e-05,0.49316]
[1780062596986,75.19,73111.28,0.0,0.99486,1e-05,0.49316]
[1780062597049,75.19,73112.58,0.0,0.99487,1e-05,0.49251]
[1780062598968,75.19,73112.6,0.0,0.99487,1e-05,0.4925]
[1780062599198,75.19,73112.6,0.0,0.99487,1e-05,0.4925]
[1780062599300,75.19,73112.93,0.0,0.99487,1e-05,0.49234]
[1780062601731,75.19,73113.01,0.0,0.99487,1e-05,0.4923]
[1780062601934,75.19,73113.01,0.0,0.99487,1e-05,0.4923]
[1780062601967,75.19,73113.01,0.0,0.99487,1e-05,0.4923]
[1780062602104,75.19,73113.46,0.0,0.99488,1e-05,0.49207]
[1780062603100,75.19,73100.74,0.0,0.9948,1e-05,0.49844]
[1780062603781,75.19,73100.74,0.0,0.9948,1e-05,0.49844]
[1780062604107,75.19,73106.52,0.0,0.99483,1e-05,0.49554]
[1780062604973,75.19,73106.52,0.0,0.99483,1e-05,0.49554]
[1780062605148,75.19,73106.52,0.0,0.99483,1e-05,0.49554]
[1780062605250,75.19,73114.85,0.0,0.99488,1e-05,0.49138]
[1780062606121,75.19,73119.94,0.0,0.99491,1e-05,0.48886]
[1780062608135,75.19,73118.23,0.0,0.9949,1e-05,0.4897]
[1780062608971,75.19,73118.23,0.0,0.9949,1e-05,0.4897]
[1780062609121,75.19,73118.23,0.0,0.9949,1e-05,0.4897]
[1780062609142,75.19,73118.1,0.0,0.9949,1e-05,0.48977]
[1780062611156,75.19,73119.24,0.0,0.99491,1e-05,0.4892]
[1780062612971,75.19,73118.87,0.0,0.99491,1e-05,0.48939]
[1780062613042,75.19,73118.87,0.0,0.99491,1e-05,0.48939]
[1780062613171,75.19,73118.94,0.0,0.99491,1e-05,0.48935]
[1780062614967,75.19,73118.94,0.0,0.99491,1e-05,0.48935]
[1780062615124,75.19,73118.94,0.0,0.99491,1e-05,0.48935]
[1780062615185,75.19,73118.99,0.0,0.99491,1e-05,0.48933]
[1780062616191,75.19,73120.35,0.0,0.99492,1e-05,0.48865]
[1780062618723,75.19,73121.05,0.0,0.99492,1e-05,0.48831]
[1780062618894,75.19,73121.05,0.0,0.99492,1e-05,0.48831]
[1780062619212,75.19,73121.03,0.0,0.99492,1e-05,0.48832]
[1780062620971,75.19,73121.49,0.0,0.99492,1e-05,0.48809]
[1780062621124,75.19,73121.49,0.0,0.99492,1e-05,0.48809]
[1780062621227,75.19,73121.14,0.0,0.99492,1e-05,0.48826]
[1780062622233,75.19,73117.65,0.0,0.9949,1e-05,0.48999]
[1780062623240,75.19,73110.18,0.0,0.99486,1e-05,0.49371]
[1780062624247,75.19,73109.31,0.0,0.99485,1e-05,0.49414]
[1780062625174,75.19,73109.31,0.0,0.99485,1e-05,0.49414]
[1780062625227,75.19,73109.31,0.0,0.99485,1e-05,0.49414]
[1780062625254,75.19,73107.57,0.0,0.99484,1e-05,0.49501]
[1780062626218,75.19,73107.57,0.0,0.99484,1e-05,0.49501]
[1780062626261,75.19,73108.66,0.0,0.99485,1e-05,0.49447]
[1780062627268,75.19,73110.42,0.0,0.99486,1e-05,0.49359]
[1780062631296,75.19,73114.36,0.0,0.9949,1e-05,0.48994]
[1780062633310,75.19,73115.32,0.0,0.9949,1e-05,0.48946]
[1780062636332,75.19,73109.9,0.0,0.99487,1e-05,0.49215]
[1780062637338,75.19,73108.96,0.0,0.99487,1e-05,0.49262]
[1780062639354,75.19,73107.97,0.0,0.99486,1e-05,0.49312]
[1780062640361,75.19,73108.96,0.0,0.99487,1e-05,0.49262]
[1780062642375,75.19,73111.88,0.0,0.99488,1e-05,0.49117]
[1780062644389,75.19,73110.19,0.0,0.99487,1e-05,0.49201]
[1780062645396,75.19,73109.26,0.0,0.99487,1e-05,0.49247]
[1780062646403,75.19,73106.57,0.0,0.99485,1e-05,0.49381]
[1780062647410,75.19,73104.25,0.0,0.99484,1e-05,0.49497]
[1780062648418,75.19,73092.44,0.0,0.99477,1e-05,0.50092]
[1780062649431,75.19,73091.91,0.0,0.99476,1e-05,0.50119]
[1780062650432,75.19,73096.75,0.0,0.99479,1e-05,0.49874]
[1780062651439,75.19,73098.05,0.0,0.9948,1e-05,0.49809]
[1780062653493,75.19,73100.65,0.0,0.99482,1e-05,0.49678]
[1780062654471,75.19,73105.29,0.0,0.99484,1e-05,0.49445]
[1780062655478,75.19,73107.67,0.0,0.99486,1e-05,0.49327]
[1780062656485,75.19,73102.71,0.0,0.99483,1e-05,0.49575]
[1780062657492,75.19,73101.75,0.0,0.99482,1e-05,0.49623]
[1780062658499,75.19,73098.27,0.0,0.9948,1e-05,0.49798]
[1780062659506,75.19,73097.45,0.0,0.9948,1e-05,0.49839]
[1780062660513,75.19,73103.55,0.0,0.99483,1e-05,0.49533]
[1780062661520,75.19,73113.66,0.0,0.99489,1e-05,0.49028]
[1780062662527,75.19,73114.61,0.0,0.9949,1e-05,0.48981]
[1780062663534,75.19,73113.58,0.0,0.99489,1e-05,0.49032]
[1780062666038,75.19,73114.98,0.0,0.9949,1e-05,0.48963]
[1780062667564,75.19,73110.09,0.0,0.99487,1e-05,0.49206]
[1780062668571,75.19,73104.44,0.0,0.99484,1e-05,0.49488]
[1780062669578,75.19,73097.87,0.0,0.9948,1e-05,0.49818]
[1780062670585,75.19,73092.72,0.0,0.99477,1e-05,0.50078]
[1780062673608,75.19,73089.9,0.0,0.99475,1e-05,0.5022]
[1780062674613,75.19,73088.27,0.0,0.99474,1e-05,0.50303]
[1780062675620,75.19,73086.54,0.0,0.99473,1e-05,0.50391]
[1780062677634,75.19,73083.67,0.0,0.99471,1e-05,0.50537]
[1780062682004,75.19,73083.81,0.0,0.99472,1e-05,0.5053]
[1780062682029,75.19,73070.2,0.0,0.99463,1e-05,0.51228]
[1780062682672,75.19,73070.2,0.0,0.99463,1e-05,0.51228]
[1780062682779,75.19,73068.05,0.0,0.99462,1e-05,0.51338]
[1780062683677,75.19,73062.88,0.0,0.99459,1e-05,0.51606]
[1780062685404,75.19,73062.88,0.0,0.99459,1e-05,0.51606]
[1780062685446,75.19,73052.7,0.0,0.99452,1e-05,0.52137]
[1780062685697,75.19,73050.41,0.0,0.99451,1e-05,0.52257]
[1780062686704,75.19,73050.63,0.0,0.99451,1e-05,0.52245]
[1780062688718,75.19,73046.57,0.0,0.99449,1e-05,0.52458]
[1780062689725,75.19,73046.57,0.0,0.99449,1e-05,0.52458]
[1780062689967,75.19,73046.57,0.0,0.99449,1e-05,0.52458]
[1780062690063,75.19,73041.95,0.0,0.99446,1e-05,0.52702]
[1780062691546,75.19,73041.95,0.0,0.99446,1e-05,0.52702]
[1780062690733,75.19,73043.96,0.0,0.99447,1e-05,0.52596]
[1780062692319,75.19,73043.96,0.0,0.99447,1e-05,0.52596]
[1780062692326,75.19,73050.27,0.0,0.99453,1e-05,0.52087]
[1780062694760,75.19,73053.76,0.0,0.99455,1e-05,0.51905]
[1780062699317,75.19,73052.08,0.0,0.99454,1e-05,0.51992]
[1780062699324,75.19,73052.08,0.0,0.99454,1e-05,0.51992]
[1780062699387,75.19,73052.08,0.0,0.99454,1e-05,0.51992]
[1780062699475,75.19,73052.08,0.0,0.99454,1e-05,0.51992]
[1780062699568,75.19,73052.21,0.0,0.99454,1e-05,0.51986]
[1780062699722,75.19,73052.21,0.0,0.99454,1e-05,0.51986]
[1780062701809,75.19,73047.8,0.0,0.99451,1e-05,0.52216]
[1780062702831,75.19,73044.69,0.0,0.99449,1e-05,0.5238]
[1780062703828,75.19,73014.85,0.0,0.9943,1e-05,0.53969]
[1780062704835,75.19,73017.92,0.0,0.99432,1e-05,0.53803]
[1780062705842,75.19,73017.41,0.0,0.99432,1e-05,0.53831]
[1780062706921,75.19,73014.47,0.0,0.9943,1e-05,0.53989]
[1780062708863,75.19,73010.5,0.0,0.99427,1e-05,0.54204]
[1780062709870,75.19,73008.62,0.0,0.99426,1e-05,0.54305]
[1780062714906,75.19,73006.77,0.0,0.99425,1e-05,0.54406]
[1780062715915,75.19,73004.38,0.0,0.99423,1e-05,0.54536]
[1780062716922,75.19,73002.26,0.0,0.99422,1e-05,0.54651]
[1780062721960,75.19,73002.34,0.0,0.99422,1e-05,0.54647]
[1780062722965,75.19,72991.04,0.0,0.99414,1e-05,0.55266]
[1780062723973,75.19,72990.65,0.0,0.99414,1e-05,0.55287]
[1780062725015,75.19,72986.33,0.0,0.99411,1e-05,0.55526]
[1780062726012,75.19,72984.21,0.0,0.9941,1e-05,0.55643]
[1780062727020,75.19,72996.33,0.0,0.99418,1e-05,0.54975]
[1780062728025,75.19,73011.16,0.0,0.99428,1e-05,0.54168]
[1780062729032,75.19,73014.66,0.0,0.9943,1e-05,0.53979]
[1780062730039,75.19,73011.96,0.0,0.99428,1e-05,0.54125]
[1780062733061,75.19,73022.3,0.0,0.99435,1e-05,0.53568]
[1780062734068,75.19,73029.74,0.0,0.9944,1e-05,0.53171]
[1780062735075,75.19,73041.16,0.0,0.99447,1e-05,0.52566]
[1780062736082,75.19,73043.79,0.0,0.99449,1e-05,0.52427]
[1780062738201,75.19,73040.75,0.0,0.99447,1e-05,0.52587]
[1780062744138,75.19,73038.71,0.0,0.99445,1e-05,0.52695]
[1780062746152,75.19,73033.09,0.0,0.99442,1e-05,0.52993]
[1780062748166,75.19,73028.79,0.0,0.99439,1e-05,0.53221]
[1780062750602,75.19,73028.81,0.0,0.99439,1e-05,0.5322]
[1780062750720,75.19,73030.22,0.0,0.9944,1e-05,0.53145]
[1780062750727,75.19,73030.22,0.0,0.9944,1e-05,0.53145]
[1780062750806,75.19,73030.22,0.0,0.9944,1e-05,0.53145]
[1780062750928,75.19,73030.22,0.0,0.9944,1e-05,0.53145]
[1780062750968,75.19,73030.22,0.0,0.9944,1e-05,0.53145]
[1780062751187,75.19,73029.85,0.0,0.99442,1e-05,0.52985]
[1780062752194,75.19,73034.67,0.0,0.99445,1e-05,0.5273]
[1780062757229,75.19,73034.76,0.0,0.99445,1e-05,0.52725]
[1780062758236,75.19,73032.86,0.0,0.99443,1e-05,0.52826]
[1780062759698,75.19,73031.54,0.0,0.99443,1e-05,0.52896]
[1780062759719,75.19,73031.54,0.0,0.99443,1e-05,0.52896]
[1780062759761,75.19,73031.54,0.0,0.99443,1e-05,0.52896]
[1780062759827,75.19,73031.54,0.0,0.99443,1e-05,0.52896]
[1780062759966,75.19,73031.54,0.0,0.99443,1e-05,0.52896]
[1780062760250,75.19,73031.69,0.0,0.99443,1e-05,0.52888]
[1780062762264,75.19,73025.69,0.0,0.99439,1e-05,0.53207]
[1780062763271,75.19,73035.01,0.0,0.99445,1e-05,0.52712]
[1780062764278,75.19,73041.31,0.0,0.99449,1e-05,0.5238]
[1780062766409,75.19,73041.15,0.0,0.99449,1e-05,0.52388]
[1780062766467,75.19,73041.15,0.0,0.99449,1e-05,0.52388]
[1780062766479,75.19,73041.15,0.0,0.99449,1e-05,0.52388]
[1780062766568,75.19,73041.15,0.0,0.99449,1e-05,0.52388]
[1780062766619,75.19,73041.15,0.0,0.99449,1e-05,0.52388]
[1780062766665,75.19,73045.02,0.0,0.99451,1e-05,0.52185]
[1780062766721,75.19,73045.02,0.0,0.99451,1e-05,0.52185]
[1780062772334,75.19,73043.58,0.0,0.9945,1e-05,0.5226]
[1780062773072,75.19,73043.58,0.0,0.9945,1e-05,0.5226]
[1780062773084,75.19,73043.58,0.0,0.9945,1e-05,0.5226]
[1780062773109,75.19,73043.58,0.0,0.9945,1e-05,0.5226]
[1780062773219,75.19,73043.58,0.0,0.9945,1e-05,0.5226]
[1780062773341,75.19,73044.17,0.0,0.99451,1e-05,0.5223]
[1780062775355,75.19,73046.53,0.0,0.99452,1e-05,0.52106]
[1780062777369,75.19,73039.94,0.0,0.99448,1e-05,0.52452]
[1780062778318,75.19,73039.94,0.0,0.99448,1e-05,0.52452]
[1780062778359,75.19,73039.94,0.0,0.99448,1e-05,0.52452]
[1780062778440,75.19,73039.94,0.0,0.99448,1e-05,0.52452]
[1780062778469,75.19,73039.94,0.0,0.99448,1e-05,0.52452]
[1780062778508,75.19,73039.94,0.0,0.99448,1e-05,0.52452]
[1780062778537,75.19,73036.33,0.0,0.99446,1e-05,0.52642]
[1780062778724,75.19,73036.33,0.0,0.99446,1e-05,0.52642]
[1780062781397,75.19,73032.06,0.0,0.99443,1e-05,0.52868]
[1780062782404,75.19,73027.69,0.0,0.9944,1e-05,0.531]
[1780062783412,75.19,73022.01,0.0,0.99437,1e-05,0.53403]
[1780062784891,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062784962,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062784973,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062785194,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062785227,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062785307,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062785470,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062785640,75.19,73021.44,0.0,0.99436,1e-05,0.53434]
[1780062785547,75.19,73020.88,0.0,0.99436,1e-05,0.53464]
[1780062786453,75.19,73017.39,0.0,0.99434,1e-05,0.53651]
[1780062787450,75.19,73010.59,0.0,0.99429,1e-05,0.54017]
[1780062788218,75.19,73010.59,0.0,0.99429,1e-05,0.54017]
[1780062788346,75.19,73010.59,0.0,0.99429,1e-05,0.54017]
[1780062788457,75.19,73005.72,0.0,0.99426,1e-05,0.5428]
[1780062790475,75.19,73002.55,0.0,0.99424,1e-05,0.54453]
[1780062792221,75.19,73001.58,0.0,0.99423,1e-05,0.54505]
[1780062792352,75.19,73001.58,0.0,0.99423,1e-05,0.54505]
[1780062792486,75.19,72999.74,0.0,0.99422,1e-05,0.54605]
[1780062794216,75.19,72999.25,0.0,0.99422,1e-05,0.54632]
[1780062794476,75.19,72999.25,0.0,0.99422,1e-05,0.54632]
[1780062794500,75.19,72998.12,0.0,0.99421,1e-05,0.54694]
[1780062797521,75.19,73000.48,0.0,0.99422,1e-05,0.54565]
[1780062798530,75.19,72980.07,0.0,0.99409,1e-05,0.55686]
[1780062799537,75.19,72975.15,0.0,0.99406,1e-05,0.5596]
[1780062800544,75.19,72973.17,0.0,0.99404,1e-05,0.5607]
[1780062804572,75.19,72975.33,0.0,0.99406,1e-05,0.5595]
[1780062806107,75.19,72975.4,0.0,0.99406,1e-05,0.55946]
[1780062806217,75.19,72975.4,0.0,0.99406,1e-05,0.55946]
[1780062806225,75.19,72975.4,0.0,0.99406,1e-05,0.55946]
[1780062806305,75.19,72975.4,0.0,0.99406,1e-05,0.55946]
[1780062806358,75.19,72975.4,0.0,0.99406,1e-05,0.55946]
[1780062806471,75.19,72975.4,0.0,0.99406,1e-05,0.55946]
[1780062806586,75.19,72975.78,0.0,0.99406,1e-05,0.55925]
[1780062809612,75.19,72965.53,0.0,0.99399,1e-05,0.56497]
[1780062810619,75.19,72965.35,0.0,0.99399,1e-05,0.56507]
[1780062812633,75.19,72965.82,0.0,0.99401,1e-05,0.56293]
[1780062813640,75.19,72962.12,0.0,0.99399,1e-05,0.56501]
[1780062814650,75.19,72956.98,0.0,0.99395,1e-05,0.5679]
[1780062815654,75.19,72954.86,0.0,0.99394,1e-05,0.56909]
[1780062816326,75.19,72954.86,0.0,0.99394,1e-05,0.56909]
[1780062816410,75.19,72954.86,0.0,0.99394,1e-05,0.56909]
[1780062816467,75.19,72954.86,0.0,0.99394,1e-05,0.56909]
[1780062816589,75.19,72954.86,0.0,0.99394,1e-05,0.56909]
[1780062816661,75.19,72957.64,0.0,0.99396,1e-05,0.56753]
[1780062816807,75.19,72957.64,0.0,0.99396,1e-05,0.56753]
[1780062816866,75.19,72957.64,0.0,0.99396,1e-05,0.56753]
[1780062816969,75.19,72957.64,0.0,0.99396,1e-05,0.56753]
[1780062817668,75.19,72960.56,0.0,0.99398,1e-05,0.56588]
[1780062819682,75.19,72963.46,0.0,0.994,1e-05,0.56426]
[1780062819966,75.19,72963.46,0.0,0.994,1e-05,0.56426]
[1780062820086,75.19,72963.46,0.0,0.994,1e-05,0.56426]
[1780062821696,75.19,72968.35,0.0,0.99403,1e-05,0.56152]
[1780062822703,75.19,72976.8,0.0,0.99409,1e-05,0.55682]
[1780062823710,75.19,72978.5,0.0,0.9941,1e-05,0.55588]
[1780062823965,75.19,72978.5,0.0,0.9941,1e-05,0.55588]
[1780062824132,75.19,72978.5,0.0,0.9941,1e-05,0.55588]
[1780062824717,75.19,72975.14,0.0,0.99408,1e-05,0.55774]
[1780062825502,75.19,72975.14,0.0,0.99408,1e-05,0.55774]
[1780062825619,75.19,72975.14,0.0,0.99408,1e-05,0.55774]
[1780062825718,75.19,72975.14,0.0,0.99408,1e-05,0.55774]
[1780062825724,75.19,72976.15,0.0,0.99408,1e-05,0.55718]
[1780062825847,75.19,72976.15,0.0,0.99408,1e-05,0.55718]
[1780062827965,75.19,72976.35,0.0,0.99408,1e-05,0.55707]
[1780062828096,75.19,72976.35,0.0,0.99408,1e-05,0.55707]
[1780062828745,75.19,72976.29,0.0,0.99408,1e-05,0.5571]
[1780062829761,75.19,72973.86,0.0,0.99407,1e-05,0.55845]
[1780062830764,75.19,72976.32,0.0,0.99408,1e-05,0.55708]
[1780062831970,75.19,72976.32,0.0,0.99408,1e-05,0.55708]
[1780062832095,75.19,72976.32,0.0,0.99408,1e-05,0.55708]
[1780062832196,75.19,72976.05,0.0,0.99408,1e-05,0.55723]
[1780062833970,75.19,72975.91,0.0,0.99408,1e-05,0.55731]
[1780062834073,75.19,72975.91,0.0,0.99408,1e-05,0.55731]
[1780062834114,75.19,72984.02,0.0,0.99413,1e-05,0.55283]
[1780062834793,75.19,72987.1,0.0,0.99416,1e-05,0.55113]
[1780062835800,75.19,72993.94,0.0,0.9942,1e-05,0.54739]
[1780062836807,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062837908,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062837967,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062837988,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062837997,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062838145,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062838216,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062838368,75.19,72996.66,0.0,0.99422,1e-05,0.5459]
[1780062838470,75.19,72997.12,0.0,0.99422,1e-05,0.54565]
[1780062841965,75.19,72997.57,0.0,0.99422,1e-05,0.54541]
[1780062842094,75.19,72997.57,0.0,0.99422,1e-05,0.54541]
[1780062842176,75.19,72999.09,0.0,0.99423,1e-05,0.54458]
[1780062842877,75.19,73003.12,0.0,0.99426,1e-05,0.54239]
[1780062843864,75.19,73010.13,0.0,0.99431,1e-05,0.5386]
[1780062844871,75.19,73007.98,0.0,0.99429,1e-05,0.53976]
[1780062845972,75.19,73007.98,0.0,0.99429,1e-05,0.53976]
[1780062846120,75.19,73007.98,0.0,0.99429,1e-05,0.53976]
[1780062846128,75.19,73008.12,0.0,0.99429,1e-05,0.53969]
[1780062846885,75.19,73010.58,0.0,0.99431,1e-05,0.53836]
[1780062847892,75.19,73013.93,0.0,0.99433,1e-05,0.53656]
[1780062848899,75.19,73010.0,0.0,0.99431,1e-05,0.53867]
[1780062849973,75.19,73010.0,0.0,0.99431,1e-05,0.53867]
[1780062850056,75.19,73010.0,0.0,0.99431,1e-05,0.53867]
[1780062850117,75.19,73010.04,0.0,0.99431,1e-05,0.53865]
[1780062850913,75.19,73006.55,0.0,0.99428,1e-05,0.54053]
[1780062851920,75.19,73014.04,0.0,0.99433,1e-05,0.5365]
[1780062853778,75.19,73009.32,0.0,0.9943,1e-05,0.53904]
[1780062853965,75.19,73009.32,0.0,0.9943,1e-05,0.53904]
[1780062854188,75.19,73009.32,0.0,0.9943,1e-05,0.53904]
[1780062854213,75.19,73007.49,0.0,0.99429,1e-05,0.54003]
[1780062855973,75.19,73008.62,0.0,0.9943,1e-05,0.53942]
[1780062856098,75.19,73008.62,0.0,0.9943,1e-05,0.53942]
[1780062856117,75.19,73002.42,0.0,0.99426,1e-05,0.54277]
[1780062857971,75.19,73001.55,0.0,0.99425,1e-05,0.54324]
[1780062858099,75.19,73001.55,0.0,0.99425,1e-05,0.54324]
[1780062858187,75.19,73002.25,0.0,0.99426,1e-05,0.54286]
[1780062859969,75.19,73002.75,0.0,0.99426,1e-05,0.54259]
[1780062860067,75.19,73002.75,0.0,0.99426,1e-05,0.54259]
[1780062860135,75.19,73003.03,0.0,0.99426,1e-05,0.54244]
[1780062860983,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862077,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862081,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862087,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862188,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862215,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862288,75.19,73000.35,0.0,0.99424,1e-05,0.54389]
[1780062862388,75.19,72991.34,0.0,0.99418,1e-05,0.54881]
[1780062864010,75.19,72985.66,0.0,0.99415,1e-05,0.55193]
[1780062865011,75.19,72983.13,0.0,0.99413,1e-05,0.55332]
[1780062865966,75.19,72983.13,0.0,0.99413,1e-05,0.55332]
[1780062866170,75.19,72983.13,0.0,0.99413,1e-05,0.55332]
[1780062866171,75.19,72984.35,0.0,0.99414,1e-05,0.55265]
[1780062867968,75.19,72984.4,0.0,0.99414,1e-05,0.55262]
[1780062868201,75.19,72984.4,0.0,0.99414,1e-05,0.55262]
[1780062868228,75.19,72984.77,0.0,0.99414,1e-05,0.55242]
[1780062869435,75.19,72984.77,0.0,0.99414,1e-05,0.55242]
[1780062869466,75.19,72984.77,0.0,0.99414,1e-05,0.55242]
[1780062869503,75.19,72984.77,0.0,0.99414,1e-05,0.55242]
[1780062869718,75.19,72984.77,0.0,0.99414,1e-05,0.55242]
[1780062869567,75.19,72983.31,0.0,0.99413,1e-05,0.55322]
[1780062871056,75.19,72986.61,0.0,0.99417,1e-05,0.54956]
[1780062871966,75.19,72986.61,0.0,0.99417,1e-05,0.54956]
[1780062872147,75.19,72986.61,0.0,0.99417,1e-05,0.54956]
[1780062872168,75.19,72992.04,0.0,0.99421,1e-05,0.54659]
[1780062873968,75.19,72992.55,0.0,0.99421,1e-05,0.54631]
[1780062874106,75.19,72992.55,0.0,0.99421,1e-05,0.54631]
[1780062874208,75.19,72992.95,0.0,0.99421,1e-05,0.54609]
[1780062875084,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062875971,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062876095,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062876503,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062876566,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062876716,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062876806,75.19,73000.25,0.0,0.99426,1e-05,0.54212]
[1780062876769,75.19,73003.49,0.0,0.99428,1e-05,0.54037]
[1780062879970,75.19,73004.28,0.0,0.99429,1e-05,0.53994]
[1780062880272,75.19,73004.28,0.0,0.99429,1e-05,0.53994]
[1780062880322,75.19,73006.26,0.0,0.9943,1e-05,0.53887]
[1780062881969,75.19,73006.48,0.0,0.9943,1e-05,0.53875]
[1780062882056,75.19,73006.48,0.0,0.9943,1e-05,0.53875]
[1780062882133,75.19,73005.87,0.0,0.9943,1e-05,0.53908]
[1780062883140,75.19,73007.11,0.0,0.99431,1e-05,0.53841]
[1780062885975,75.19,73006.93,0.0,0.9943,1e-05,0.53851]
[1780062886149,75.19,73006.93,0.0,0.9943,1e-05,0.53851]
[1780062886161,75.19,73007.67,0.0,0.99431,1e-05,0.53811]
[1780062887970,75.19,73007.59,0.0,0.99431,1e-05,0.53816]
[1780062888121,75.19,73007.59,0.0,0.99431,1e-05,0.53816]
[1780062888175,75.19,73012.45,0.0,0.99434,1e-05,0.53554]
[1780062889182,75.19,73014.45,0.0,0.99435,1e-05,0.53447]
[1780062889978,75.19,73014.45,0.0,0.99435,1e-05,0.53447]
[1780062890128,75.19,73014.45,0.0,0.99435,1e-05,0.53447]
[1780062890189,75.19,73013.78,0.0,0.99435,1e-05,0.53483]
[1780062891196,75.19,73011.11,0.0,0.99433,1e-05,0.53626]
[1780062891970,75.19,73011.11,0.0,0.99433,1e-05,0.53626]
[1780062892129,75.19,73011.11,0.0,0.99433,1e-05,0.53626]
[1780062892203,75.19,73008.05,0.0,0.99431,1e-05,0.53791]
[1780062893683,75.19,73008.05,0.0,0.99431,1e-05,0.53791]
[1780062893689,75.19,73008.05,0.0,0.99431,1e-05,0.53791]
[1780062893716,75.19,73008.05,0.0,0.99431,1e-05,0.53791]
[1780062893825,75.19,73008.05,0.0,0.99431,1e-05,0.53791]
[1780062893768,75.19,73008.34,0.0,0.99431,1e-05,0.53775]
[1780062894697,75.19,73008.34,0.0,0.99431,1e-05,0.53775]
[1780062894702,75.19,73008.34,0.0,0.99431,1e-05,0.53775]
[1780062894715,75.19,73008.34,0.0,0.99431,1e-05,0.53775]
[1780062894736,75.19,73009.51,0.0,0.99432,1e-05,0.53712]
[1780062894850,75.19,73009.51,0.0,0.99432,1e-05,0.53712]
[1780062895224,75.19,73013.09,0.0,0.99434,1e-05,0.5352]
[1780062895973,75.19,73013.09,0.0,0.99434,1e-05,0.5352]
[1780062896118,75.19,73013.09,0.0,0.99434,1e-05,0.5352]
[1780062896231,75.19,73013.84,0.0,0.99435,1e-05,0.5348]
[1780062897238,75.19,73014.88,0.0,0.99436,1e-05,0.53424]
[1780062897973,75.19,73014.88,0.0,0.99436,1e-05,0.53424]
[1780062898104,75.19,73014.88,0.0,0.99436,1e-05,0.53424]
[1780062898245,75.19,73015.79,0.0,0.99436,1e-05,0.53375]
[1780062900732,75.19,73015.69,0.0,0.99436,1e-05,0.53381]
[1780062900735,75.19,73015.69,0.0,0.99436,1e-05,0.53381]
[1780062900792,75.19,73015.69,0.0,0.99436,1e-05,0.53381]
[1780062900982,75.19,73015.56,0.0,0.99436,1e-05,0.53388]
[1780062901270,75.19,73014.37,0.0,0.99435,1e-05,0.53451]
[1780062901985,75.19,73014.37,0.0,0.99435,1e-05,0.53451]
[1780062902287,75.19,73014.37,0.0,0.99435,1e-05,0.53451]
[1780062902320,75.19,73024.57,0.0,0.99442,1e-05,0.52907]
[1780062903309,75.19,73020.71,0.0,0.99439,1e-05,0.53113]
[1780062904318,75.19,73019.43,0.0,0.99439,1e-05,0.53181]
[1780062905323,75.19,73021.34,0.0,0.9944,1e-05,0.53079]
[1780062909352,75.19,73023.44,0.0,0.99441,1e-05,0.52967]
[1780062910358,75.19,73024.61,0.0,0.99442,1e-05,0.52905]
[1780062912372,75.19,73026.65,0.0,0.99443,1e-05,0.52797]
[1780062913379,75.19,73036.98,0.0,0.9945,1e-05,0.52252]
[1780062914387,75.19,73050.37,0.0,0.99458,1e-05,0.51553]
[1780062915393,75.19,73051.72,0.0,0.99459,1e-05,0.51483]
[1780062917407,75.19,73053.57,0.0,0.9946,1e-05,0.51387]
[1780062922442,75.19,73052.81,0.0,0.9946,1e-05,0.51426]
[1780062923449,75.19,73048.5,0.0,0.99457,1e-05,0.5165]
[1780062923944,75.19,73048.5,0.0,0.99457,1e-05,0.5165]
[1780062924456,75.19,73046.2,0.0,0.99456,1e-05,0.5177]
[1780062925463,75.19,73042.47,0.0,0.99453,1e-05,0.51964]
[1780062928484,75.19,73048.3,0.0,0.99457,1e-05,0.5166]
[1780062929491,75.19,73051.69,0.0,0.99459,1e-05,0.51484]
[1780062934526,75.19,73052.35,0.0,0.99461,1e-05,0.51274]
[1780062936540,75.19,73054.3,0.0,0.99462,1e-05,0.51174]
[1780062937547,75.19,73057.86,0.0,0.99465,1e-05,0.5099]
[1780062938555,75.19,73060.32,0.0,0.99466,1e-05,0.50864]
[1780062942583,75.19,73057.24,0.0,0.99464,1e-05,0.51022]
[1780062943590,75.19,73056.28,0.0,0.99464,1e-05,0.51072]
[1780062944597,75.19,73061.64,0.0,0.99467,1e-05,0.50796]
[1780062945604,75.19,73063.12,0.0,0.99468,1e-05,0.5072]
[1780062948627,75.19,73061.3,0.0,0.99467,1e-05,0.50813]
[1780062949634,75.19,73045.31,0.0,0.99457,1e-05,0.5164]
[1780062950641,75.19,73042.52,0.0,0.99455,1e-05,0.51785]
[1780062952655,75.19,73043.77,0.0,0.99456,1e-05,0.5172]
[1780062953662,75.19,73041.24,0.0,0.99454,1e-05,0.51852]
[1780062954669,75.19,73039.37,0.0,0.99453,1e-05,0.51949]
[1780062959704,75.19,73045.37,0.0,0.99457,1e-05,0.51636]
[1780062960711,75.19,73046.52,0.0,0.99458,1e-05,0.51577]
[1780062961720,75.19,73054.57,0.0,0.99463,1e-05,0.5116]
[1780062962726,75.19,73058.46,0.0,0.99465,1e-05,0.50959]
[1780062963733,75.19,73057.44,0.0,0.99464,1e-05,0.51012]
[1780062968768,75.19,73055.74,0.0,0.99463,1e-05,0.51099]
[1780062969775,75.19,73066.33,0.0,0.9947,1e-05,0.50556]
[1780062970782,75.19,73067.12,0.0,0.9947,1e-05,0.50516]
[1780062971789,75.19,73068.34,0.0,0.99471,1e-05,0.50453]
[1780062972798,75.19,73075.28,0.0,0.99475,1e-05,0.501]
[1780062973805,75.19,73078.62,0.0,0.99477,1e-05,0.49931]
[1780062974824,75.19,73077.84,0.0,0.99477,1e-05,0.49971]
[1780062975828,75.19,73081.46,0.0,0.99479,1e-05,0.49788]
[1780062976173,75.19,73081.46,0.0,0.99479,1e-05,0.49788]
[1780062976281,75.19,73081.46,0.0,0.99479,1e-05,0.49788]
[1780062977219,75.19,73081.46,0.0,0.99479,1e-05,0.49788]
[1780062977550,75.19,73081.46,0.0,0.99479,1e-05,0.49788]
[1780062977718,75.19,73081.46,0.0,0.99479,1e-05,0.49788]
[1780062977844,75.19,73084.86,0.0,0.99481,1e-05,0.49617]
[1780062978850,75.19,73088.22,0.0,0.99483,1e-05,0.49448]
[1780062980864,75.19,73095.44,0.0,0.99487,1e-05,0.49087]
[1780062981871,75.19,73096.25,0.0,0.99488,1e-05,0.49047]
[1780062982878,75.19,73093.79,0.0,0.99486,1e-05,0.49169]
[1780062987910,75.19,73094.22,0.0,0.99487,1e-05,0.49148]
[1780062988921,75.19,73088.83,0.0,0.99483,1e-05,0.49417]
[1780062989928,75.19,73087.04,0.0,0.99482,1e-05,0.49507]
[1780062991942,75.19,73094.97,0.0,0.99489,1e-05,0.48941]
[1780062992949,75.19,73100.71,0.0,0.99492,1e-05,0.48656]
[1780062993956,75.19,73099.05,0.0,0.99491,1e-05,0.48738]
[1780062994963,75.19,73092.65,0.0,0.99487,1e-05,0.49056]
[1780062995970,75.19,73088.69,0.0,0.99485,1e-05,0.49254]
[1780062996978,75.19,73084.19,0.0,0.99482,1e-05,0.49479]
[1780062997986,75.19,73085.19,0.0,0.99483,1e-05,0.49429]
[1780063003020,75.19,73084.67,0.0,0.99483,1e-05,0.49455]
[1780063005035,75.19,73076.4,0.0,0.99478,1e-05,0.49871]
[1780063006307,75.19,73076.34,0.0,0.99478,1e-05,0.49875]
[1780063007049,75.19,73078.0,0.0,0.99479,1e-05,0.49791]
[1780063008060,75.19,73077.25,0.0,0.99478,1e-05,0.49829]
[1780063009064,75.19,73078.09,0.0,0.99479,1e-05,0.49786]
[1780063011123,75.19,73083.3,0.0,0.99482,1e-05,0.49524]
[1780063014144,75.19,73084.07,0.0,0.99482,1e-05,0.49485]
[1780063015151,75.19,73081.95,0.0,0.99481,1e-05,0.49592]
[1780063019179,75.19,73080.91,0.0,0.9948,1e-05,0.49644]
[1780063021193,75.19,73084.35,0.0,0.99482,1e-05,0.49471]
[1780063022200,75.19,73085.67,0.0,0.99483,1e-05,0.49405]
[1780063023907,75.19,73085.67,0.0,0.99483,1e-05,0.49405]
[1780063023378,75.19,73084.56,0.0,0.99483,1e-05,0.49461]
[1780063023990,75.19,73084.56,0.0,0.99483,1e-05,0.49461]
[1780063024019,75.19,73084.56,0.0,0.99483,1e-05,0.49461]
[1780063024214,75.19,73097.88,0.0,0.9949,1e-05,0.48796]
[1780063025221,75.19,73102.85,0.0,0.99493,1e-05,0.4855]
[1780063027235,75.19,73100.34,0.0,0.99492,1e-05,0.48675]
[1780063028242,75.19,73098.35,0.0,0.99491,1e-05,0.48773]
[1780063029249,75.19,73083.98,0.0,0.99482,1e-05,0.4949]
[1780063030256,75.19,73076.38,0.0,0.99478,1e-05,0.49872]
[1780063031992,75.19,73077.31,0.0,0.99478,1e-05,0.49826]
[1780063033024,75.19,73077.3,0.0,0.99478,1e-05,0.49826]
[1780063036298,75.19,73079.2,0.0,0.99479,1e-05,0.4973]
[1780063041336,75.19,73078.86,0.0,0.99479,1e-05,0.49747]
[1780063043352,75.19,73082.69,0.0,0.99481,1e-05,0.49555]
[1780063044359,75.19,73096.18,0.0,0.99489,1e-05,0.48881]
[1780063045366,75.19,73098.51,0.0,0.99491,1e-05,0.48765]
[1780063048532,75.19,73099.36,0.0,0.99491,1e-05,0.48723]
[1780063048648,75.19,73099.36,0.0,0.99491,1e-05,0.48723]
[1780063048720,75.19,73099.36,0.0,0.99491,1e-05,0.48723]
[1780063048794,75.19,73099.36,0.0,0.99491,1e-05,0.48723]
[1780063048967,75.19,73099.36,0.0,0.99491,1e-05,0.48723]
[1780063048891,75.19,73098.23,0.0,0.99491,1e-05,0.48779]
[1780063050401,75.19,73101.31,0.0,0.99492,1e-05,0.48627]
[1780063051408,75.19,73102.51,0.0,0.99495,1e-05,0.48399]
[1780063054429,75.19,73100.18,0.0,0.99493,1e-05,0.48514]
[1780063059992,75.19,73101.13,0.0,0.99494,1e-05,0.48467]
[1780063059464,75.19,73097.37,0.0,0.99492,1e-05,0.48652]
[1780063060075,75.19,73097.37,0.0,0.99492,1e-05,0.48652]
[1780063060218,75.19,73097.37,0.0,0.99492,1e-05,0.48652]
[1780063060471,75.19,73096.78,0.0,0.99491,1e-05,0.48682]
[1780063061989,75.19,73096.78,0.0,0.99491,1e-05,0.48682]
[1780063062081,75.19,73097.66,0.0,0.99492,1e-05,0.48638]
[1780063062219,75.19,73097.66,0.0,0.99492,1e-05,0.48638]
[1780063063492,75.19,73105.82,0.0,0.99497,1e-05,0.48236]
[1780063064499,75.19,73108.43,0.0,0.99498,1e-05,0.48108]
[1780063066199,75.19,73109.53,0.0,0.99499,1e-05,0.48054]
[1780063066302,75.19,73109.53,0.0,0.99499,1e-05,0.48054]
[1780063066513,75.19,73109.39,0.0,0.99499,1e-05,0.48061]
[1780063067396,75.19,73109.39,0.0,0.99499,1e-05,0.48061]
[1780063069505,75.19,73109.7,0.0,0.99499,1e-05,0.48046]
[1780063069637,75.19,73109.7,0.0,0.99499,1e-05,0.48046]
[1780063069717,75.19,73109.7,0.0,0.99499,1e-05,0.48046]
[1780063071549,75.19,73114.67,0.0,0.99502,1e-05,0.47803]
[1780063072555,75.19,73126.57,0.0,0.99509,1e-05,0.47226]
[1780063073562,75.19,73130.04,0.0,0.99511,1e-05,0.47059]
[1780063075576,75.19,73126.63,0.0,0.99509,1e-05,0.47223]
[1780063079625,75.19,73126.19,0.0,0.99509,1e-05,0.47244]
[1780063079700,75.19,73126.19,0.0,0.99509,1e-05,0.47244]
[1780063079715,75.19,73126.19,0.0,0.99509,1e-05,0.47244]
[1780063079987,75.19,73126.19,0.0,0.99509,1e-05,0.47244]
[1780063080036,75.19,73126.19,0.0,0.99509,1e-05,0.47244]
[1780063080036,75.19,73126.03,0.0,0.99508,1e-05,0.47252]
[1780063080140,75.19,73126.03,0.0,0.99508,1e-05,0.47252]
[1780063080225,75.19,73126.03,0.0,0.99508,1e-05,0.47252]
[1780063080611,75.19,73122.22,0.0,0.99506,1e-05,0.47436]
[1780063081618,75.19,73119.5,0.0,0.99505,1e-05,0.47568]
[1780063082625,75.19,73117.64,0.0,0.99504,1e-05,0.47658]
[1780063083632,75.19,73115.43,0.0,0.99502,1e-05,0.47766]
[1780063085658,75.19,73116.3,0.0,0.99503,1e-05,0.47724]
[1780063085717,75.19,73116.3,0.0,0.99503,1e-05,0.47724]
[1780063085721,75.19,73116.3,0.0,0.99503,1e-05,0.47724]
[1780063085968,75.19,73116.3,0.0,0.99503,1e-05,0.47724]
[1780063086050,75.19,73115.92,0.0,0.99503,1e-05,0.47742]
[1780063087665,75.19,73115.7,0.0,0.99503,1e-05,0.47753]
[1780063087716,75.19,73115.7,0.0,0.99503,1e-05,0.47753]
[1780063087794,75.19,73115.7,0.0,0.99503,1e-05,0.47753]
[1780063087966,75.19,73115.7,0.0,0.99503,1e-05,0.47753]
[1780063093721,75.19,73111.2,0.0,0.995,1e-05,0.47972]
[1780063095734,75.19,73109.16,0.0,0.99499,1e-05,0.48072]
[1780063096741,75.19,73101.48,0.0,0.99494,1e-05,0.48449]
[1780063098971,75.19,73100.93,0.0,0.99494,1e-05,0.48477]
[1780063099021,75.19,73100.93,0.0,0.99494,1e-05,0.48477]
[1780063099057,75.19,73098.66,0.0,0.99493,1e-05,0.48589]
[1780063099103,75.19,73098.66,0.0,0.99493,1e-05,0.48589]
[1780063099219,75.19,73098.66,0.0,0.99493,1e-05,0.48589]
[1780063099762,75.19,73099.12,0.0,0.99493,1e-05,0.48566]
[1780063103790,75.19,73096.32,0.0,0.99491,1e-05,0.48704]
[1780063106612,75.19,73096.4,0.0,0.99491,1e-05,0.48701]
[1780063106614,75.19,73096.4,0.0,0.99491,1e-05,0.48701]
[1780063106680,75.19,73096.4,0.0,0.99491,1e-05,0.48701]
[1780063106715,75.19,73096.4,0.0,0.99491,1e-05,0.48701]
[1780063106816,75.19,73096.4,0.0,0.99491,1e-05,0.48701]
[1780063106914,75.19,73095.69,0.0,0.99491,1e-05,0.48736]
[1780063111846,75.19,73095.81,0.0,0.99493,1e-05,0.48561]
[1780063115876,75.19,73094.1,0.0,0.99492,1e-05,0.48645]
[1780063116883,75.19,73088.94,0.0,0.99489,1e-05,0.48901]
[1780063117890,75.19,73085.73,0.0,0.99487,1e-05,0.49061]
[1780063118897,75.19,73089.82,0.0,0.99489,1e-05,0.48857]
[1780063121918,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122337,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122464,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122475,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122489,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122617,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122718,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122852,75.19,73092.04,0.0,0.9949,1e-05,0.48747]
[1780063122925,75.19,73091.96,0.0,0.9949,1e-05,0.48751]
[1780063125215,75.19,73091.77,0.0,0.9949,1e-05,0.48761]
[1780063125317,75.19,73091.77,0.0,0.9949,1e-05,0.48761]
[1780063125946,75.19,73092.35,0.0,0.99491,1e-05,0.48732]
[1780063127230,75.19,73091.89,0.0,0.9949,1e-05,0.48755]
[1780063127332,75.19,73091.89,0.0,0.9949,1e-05,0.48755]
[1780063127960,75.19,73092.06,0.0,0.9949,1e-05,0.48746]
[1780063131216,75.19,73092.26,0.0,0.99491,1e-05,0.48736]
[1780063131337,75.19,73092.26,0.0,0.99491,1e-05,0.48736]
[1780063131987,75.19,73091.37,0.0,0.9949,1e-05,0.48781]
[1780063133236,75.19,73091.39,0.0,0.9949,1e-05,0.4878]
[1780063133325,75.19,73091.39,0.0,0.9949,1e-05,0.4878]
[1780063134002,75.19,73091.02,0.0,0.9949,1e-05,0.48798]
[1780063135009,75.19,73089.4,0.0,0.99489,1e-05,0.48878]
[1780063135237,75.19,73089.4,0.0,0.99489,1e-05,0.48878]
[1780063135346,75.19,73089.4,0.0,0.99489,1e-05,0.48878]
[1780063136017,75.19,73089.26,0.0,0.99489,1e-05,0.48885]
[1780063137246,75.19,73089.31,0.0,0.99489,1e-05,0.48883]
[1780063137424,75.19,73089.31,0.0,0.99489,1e-05,0.48883]
[1780063138030,75.19,73089.4,0.0,0.99489,1e-05,0.48878]
[1780063141223,75.19,73089.17,0.0,0.99489,1e-05,0.4889]
[1780063141375,75.19,73089.17,0.0,0.99489,1e-05,0.4889]
[1780063142058,75.19,73089.02,0.0,0.99489,1e-05,0.48897]
[1780063143065,75.19,73083.71,0.0,0.99485,1e-05,0.49162]
[1780063143230,75.19,73083.71,0.0,0.99485,1e-05,0.49162]
[1780063143368,75.19,73083.71,0.0,0.99485,1e-05,0.49162]
[1780063144072,75.19,73085.13,0.0,0.99486,1e-05,0.49091]
[1780063145079,75.19,73083.25,0.0,0.99485,1e-05,0.49185]
[1780063147223,75.19,73082.81,0.0,0.99485,1e-05,0.49207]
[1780063147452,75.19,73082.81,0.0,0.99485,1e-05,0.49207]
[1780063148100,75.19,73081.9,0.0,0.99484,1e-05,0.49252]
[1780063150115,75.19,73084.46,0.0,0.99486,1e-05,0.49124]
[1780063151222,75.19,73085.02,0.0,0.99486,1e-05,0.49096]
[1780063151314,75.19,73085.02,0.0,0.99486,1e-05,0.49096]
[1780063152129,75.19,73084.01,0.0,0.99486,1e-05,0.49147]
[1780063154144,75.19,73082.38,0.0,0.99485,1e-05,0.49228]
[1780063155226,75.19,73082.38,0.0,0.99485,1e-05,0.49228]
[1780063155448,75.19,73082.38,0.0,0.99485,1e-05,0.49228]
[1780063155550,75.19,73081.61,0.0,0.99484,1e-05,0.49267]
[1780063157166,75.19,73076.93,0.0,0.99481,1e-05,0.49501]
[1780063159228,75.19,73076.12,0.0,0.99481,1e-05,0.49542]
[1780063159328,75.19,73076.12,0.0,0.99481,1e-05,0.49542]
[1780063159424,75.19,73075.4,0.0,0.99481,1e-05,0.49578]
[1780063161223,75.19,73075.46,0.0,0.99481,1e-05,0.49575]
[1780063161331,75.19,73075.46,0.0,0.99481,1e-05,0.49575]
[1780063161419,75.19,73075.58,0.0,0.99481,1e-05,0.49569]
[1780063162201,75.19,73073.47,0.0,0.99479,1e-05,0.49676]
[1780063164221,75.19,73068.04,0.0,0.99476,1e-05,0.4995]
[1780063165230,75.19,73068.04,0.0,0.99476,1e-05,0.4995]
[1780063165460,75.19,73068.04,0.0,0.99476,1e-05,0.4995]
[1780063165531,75.19,73063.07,0.0,0.99473,1e-05,0.50202]
[1780063166234,75.19,73060.73,0.0,0.99472,1e-05,0.50321]
[1780063167228,75.19,73060.73,0.0,0.99472,1e-05,0.50321]
[1780063167364,75.19,73060.73,0.0,0.99472,1e-05,0.50321]
[1780063167426,75.19,73057.67,0.0,0.9947,1e-05,0.50477]
[1780063168248,75.19,73051.01,0.0,0.99466,1e-05,0.50819]
[1780063169255,75.19,73039.13,0.0,0.99458,1e-05,0.51432]
[1780063171224,75.19,73037.81,0.0,0.99458,1e-05,0.51501]
[1780063171341,75.19,73037.81,0.0,0.99458,1e-05,0.51501]
[1780063171416,75.19,73037.63,0.0,0.99459,1e-05,0.51334]
[1780063172276,75.19,73033.93,0.0,0.99457,1e-05,0.51526]
[1780063173223,75.19,73033.93,0.0,0.99457,1e-05,0.51526]
[1780063173376,75.19,73033.93,0.0,0.99457,1e-05,0.51526]
[1780063173478,75.19,73032.52,0.0,0.99456,1e-05,0.51599]
[1780063177220,75.19,73031.11,0.0,0.99455,1e-05,0.51673]
[1780063177461,75.19,73031.11,0.0,0.99455,1e-05,0.51673]
[1780063177562,75.19,73031.23,0.0,0.99455,1e-05,0.51667]
[1780063180333,75.19,73029.74,0.0,0.99454,1e-05,0.51744]
[1780063181230,75.19,73029.74,0.0,0.99454,1e-05,0.51744]
[1780063181415,75.19,73029.74,0.0,0.99454,1e-05,0.51744]
[1780063181516,75.19,73029.96,0.0,0.99454,1e-05,0.51733]
[1780063182348,75.19,73028.27,0.0,0.99453,1e-05,0.51821]
[1780063184606,75.19,73028.8,0.0,0.99454,1e-05,0.51793]
[1780063184724,75.19,73028.8,0.0,0.99454,1e-05,0.51793]
[1780063184830,75.19,73028.8,0.0,0.99454,1e-05,0.51793]
[1780063184838,75.19,73028.8,0.0,0.99454,1e-05,0.51793]
[1780063184966,75.19,73028.8,0.0,0.99454,1e-05,0.51793]
[1780063185034,75.19,73028.8,0.0,0.99454,1e-05,0.51793]
[1780063185068,75.19,73029.33,0.0,0.99454,1e-05,0.51766]
[1780063187221,75.19,73028.09,0.0,0.99453,1e-05,0.51831]
[1780063187366,75.19,73028.09,0.0,0.99453,1e-05,0.51831]
[1780063187382,75.19,73027.61,0.0,0.99453,1e-05,0.51856]
[1780063190404,75.19,73029.2,0.0,0.99454,1e-05,0.51773]
[1780063191223,75.19,73029.2,0.0,0.99454,1e-05,0.51773]
[1780063191281,75.19,73029.2,0.0,0.99454,1e-05,0.51773]
[1780063191411,75.19,73029.13,0.0,0.99454,1e-05,0.51776]
[1780063194867,75.19,73029.14,0.0,0.99454,1e-05,0.51776]
[1780063194906,75.19,73029.14,0.0,0.99454,1e-05,0.51776]
[1780063194967,75.19,73029.14,0.0,0.99454,1e-05,0.51776]
[1780063195222,75.19,73028.79,0.0,0.99454,1e-05,0.51794]
[1780063195345,75.19,73028.79,0.0,0.99454,1e-05,0.51794]
[1780063195439,75.19,73025.72,0.0,0.99452,1e-05,0.51955]
[1780063197240,75.19,73024.48,0.0,0.99451,1e-05,0.5202]
[1780063197302,75.19,73024.48,0.0,0.99451,1e-05,0.5202]
[1780063197453,75.19,73027.54,0.0,0.99453,1e-05,0.51859]
[1780063198460,75.19,73028.84,0.0,0.99454,1e-05,0.51791]
[1780063199467,75.19,73038.49,0.0,0.9946,1e-05,0.51289]
[1780063200718,75.19,73038.49,0.0,0.9946,1e-05,0.51289]
[1780063200900,75.19,73038.49,0.0,0.9946,1e-05,0.51289]
[1780063201002,75.19,73041.84,0.0,0.99462,1e-05,0.51116]
[1780063201487,75.19,73052.89,0.0,0.99469,1e-05,0.50548]
[1780063202494,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063203222,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063203346,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063203795,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063203903,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063203969,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063204081,75.19,73055.47,0.0,0.9947,1e-05,0.50416]
[1780063204161,75.19,73055.12,0.0,0.9947,1e-05,0.50434]
[1780063205523,75.19,73063.36,0.0,0.99475,1e-05,0.50014]
[1780063206523,75.19,73062.49,0.0,0.99474,1e-05,0.50059]
[1780063207530,75.19,73044.86,0.0,0.99464,1e-05,0.5096]
[1780063208537,75.19,73043.74,0.0,0.99463,1e-05,0.51018]
[1780063210177,75.19,73043.74,0.0,0.99463,1e-05,0.51018]
[1780063210267,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063210810,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063210825,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063210887,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063211078,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063211133,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063211219,75.19,73044.62,0.0,0.99464,1e-05,0.50972]
[1780063211198,75.19,73042.99,0.0,0.99463,1e-05,0.51057]
[1780063211405,75.19,73042.99,0.0,0.99463,1e-05,0.51057]
[1780063211559,75.19,73042.44,0.0,0.99462,1e-05,0.51085]
[1780063212975,75.19,73042.44,0.0,0.99462,1e-05,0.51085]
[1780063213075,75.19,73042.44,0.0,0.99462,1e-05,0.51085]
[1780063213092,75.19,73037.7,0.0,0.99459,1e-05,0.5133]
[1780063214134,75.19,73038.93,0.0,0.9946,1e-05,0.51266]
[1780063214973,75.19,73038.93,0.0,0.9946,1e-05,0.51266]
[1780063214986,75.19,73038.93,0.0,0.9946,1e-05,0.51266]
[1780063215080,75.19,73039.57,0.0,0.9946,1e-05,0.51233]
[1780063215587,75.19,73038.25,0.0,0.9946,1e-05,0.51302]
[1780063216490,75.19,73038.25,0.0,0.9946,1e-05,0.51302]
[1780063216565,75.19,73038.25,0.0,0.9946,1e-05,0.51302]
[1780063216718,75.19,73038.25,0.0,0.9946,1e-05,0.51302]
[1780063216828,75.19,73038.25,0.0,0.9946,1e-05,0.51302]
[1780063218973,75.19,73039.18,0.0,0.9946,1e-05,0.51254]
[1780063219093,75.19,73039.18,0.0,0.9946,1e-05,0.51254]
[1780063219194,75.19,73039.4,0.0,0.9946,1e-05,0.51242]
[1780063220977,75.19,73039.17,0.0,0.9946,1e-05,0.51254]
[1780063221076,75.19,73039.17,0.0,0.9946,1e-05,0.51254]
[1780063221178,75.19,73039.21,0.0,0.9946,1e-05,0.51252]
[1780063224024,75.19,73038.9,0.0,0.9946,1e-05,0.51268]
[1780063224106,75.19,73038.9,0.0,0.9946,1e-05,0.51268]
[1780063224218,75.19,73038.9,0.0,0.9946,1e-05,0.51268]
[1780063224208,75.19,73046.21,0.0,0.99465,1e-05,0.50891]
[1780063224327,75.19,73046.21,0.0,0.99465,1e-05,0.50891]
[1780063224967,75.19,73046.21,0.0,0.99465,1e-05,0.50891]
[1780063225149,75.19,73046.21,0.0,0.99465,1e-05,0.50891]
[1780063225216,75.19,73046.21,0.0,0.99465,1e-05,0.50891]
[1780063225121,75.19,73045.76,0.0,0.99464,1e-05,0.50914]
[1780063225854,75.19,73045.76,0.0,0.99464,1e-05,0.50914]
[1780063226086,75.19,73045.76,0.0,0.99464,1e-05,0.50914]
[1780063226192,75.19,73048.35,0.0,0.99466,1e-05,0.50781]
[1780063226668,75.19,73067.51,0.0,0.99478,1e-05,0.49804]
[1780063227677,75.19,73067.27,0.0,0.99477,1e-05,0.49816]
[1780063229199,75.19,73067.27,0.0,0.99477,1e-05,0.49816]
[1780063229214,75.19,73067.27,0.0,0.99477,1e-05,0.49816]
[1780063228684,75.19,73066.11,0.0,0.99477,1e-05,0.49875]
[1780063229384,75.19,73066.11,0.0,0.99477,1e-05,0.49875]
[1780063229690,75.19,73065.18,0.0,0.99476,1e-05,0.49922]
[1780063230698,75.19,73069.84,0.0,0.99479,1e-05,0.49687]
[1780063231705,75.19,73072.86,0.0,0.99482,1e-05,0.49363]
[1780063232712,75.19,73069.88,0.0,0.99481,1e-05,0.49513]
[1780063234726,75.19,73071.71,0.0,0.99482,1e-05,0.49421]
[1780063237747,75.19,73070.89,0.0,0.99481,1e-05,0.49462]
[1780063238754,75.19,73074.02,0.0,0.99483,1e-05,0.49305]
[1780063239427,75.19,73074.02,0.0,0.99483,1e-05,0.49305]
[1780063239761,75.19,73077.25,0.0,0.99485,1e-05,0.49143]
[1780063241067,75.19,73083.61,0.0,0.99489,1e-05,0.48826]
[1780063241776,75.19,73082.2,0.0,0.99488,1e-05,0.48897]
[1780063242782,75.19,73084.18,0.0,0.99489,1e-05,0.48798]
[1780063244066,75.19,73087.8,0.0,0.99491,1e-05,0.48619]
[1780063246811,75.19,73092.12,0.0,0.99494,1e-05,0.48405]
[1780063247817,75.19,73095.43,0.0,0.99496,1e-05,0.48242]
[1780063248824,75.19,73098.19,0.0,0.99497,1e-05,0.48106]
[1780063251845,75.19,73093.55,0.0,0.99495,1e-05,0.48335]
[1780063254187,75.19,73092.74,0.0,0.99494,1e-05,0.48375]
[1780063257892,75.19,73083.14,0.0,0.99489,1e-05,0.4885]
[1780063258897,75.19,73073.84,0.0,0.99483,1e-05,0.49314]
[1780063259905,75.19,73068.08,0.0,0.9948,1e-05,0.49604]
[1780063260913,75.19,73060.66,0.0,0.99475,1e-05,0.49979]
[1780063261920,75.19,73058.97,0.0,0.99474,1e-05,0.50064]
[1780063262927,75.19,73050.41,0.0,0.99469,1e-05,0.50501]
[1780063263934,75.19,73045.77,0.0,0.99466,1e-05,0.50738]
[1780063266959,75.19,73042.35,0.0,0.99464,1e-05,0.50914]
[1780063267965,75.19,73031.18,0.0,0.99457,1e-05,0.51492]
[1780063269258,75.19,73031.18,0.0,0.99457,1e-05,0.51492]
[1780063268972,75.19,73028.42,0.0,0.99455,1e-05,0.51636]
[1780063269979,75.19,73028.36,0.0,0.99455,1e-05,0.51639]
[1780063270986,75.19,73026.02,0.0,0.99454,1e-05,0.51761]
[1780063272917,75.19,73025.74,0.0,0.99454,1e-05,0.51776]
[1780063272972,75.19,73025.74,0.0,0.99454,1e-05,0.51776]
[1780063273267,75.19,73025.74,0.0,0.99454,1e-05,0.51776]
[1780063273296,75.19,73025.13,0.0,0.99453,1e-05,0.51808]
[1780063275014,75.19,73023.74,0.0,0.99452,1e-05,0.51881]
[1780063276021,75.19,73022.78,0.0,0.99452,1e-05,0.51931]
[1780063277028,75.19,73017.14,0.0,0.99448,1e-05,0.52227]
[1780063278035,75.19,73020.05,0.0,0.9945,1e-05,0.52074]
[1780063279042,75.19,73021.1,0.0,0.99451,1e-05,0.52019]
[1780063280058,75.19,73029.63,0.0,0.99456,1e-05,0.51573]
[1780063281065,75.19,73031.38,0.0,0.99457,1e-05,0.51482]
[1780063282073,75.19,73031.65,0.0,0.99457,1e-05,0.51468]
[1780063284089,75.19,73024.79,0.0,0.99453,1e-05,0.51826]
[1780063285096,75.19,73023.65,0.0,0.99452,1e-05,0.51885]
[1780063290131,75.19,73023.22,0.0,0.99452,1e-05,0.51908]
[1780063291138,75.19,73017.9,0.0,0.9945,1e-05,0.52009]
[1780063292145,75.19,73016.21,0.0,0.99449,1e-05,0.52098]
[1780063294159,75.19,73014.31,0.0,0.99448,1e-05,0.52198]
[1780063295166,75.19,73013.25,0.0,0.99448,1e-05,0.52254]
[1780063298187,75.19,73012.0,0.0,0.99447,1e-05,0.52319]
[1780063300202,75.19,73010.73,0.0,0.99446,1e-05,0.52386]
[1780063302221,75.19,73015.99,0.0,0.99449,1e-05,0.52109]
[1780063304235,75.19,73014.72,0.0,0.99448,1e-05,0.52176]
[1780063305242,75.19,73012.16,0.0,0.99447,1e-05,0.52311]
[1780063310277,75.19,73012.16,0.0,0.99447,1e-05,0.52311]
[1780063313310,75.19,73007.9,0.0,0.99444,1e-05,0.52536]
[1780063314313,75.19,73010.47,0.0,0.99446,1e-05,0.524]
[1780063316325,75.19,73012.14,0.0,0.99447,1e-05,0.52312]
[1780063319346,75.19,73014.84,0.0,0.99449,1e-05,0.5217]
[1780063320363,75.19,73009.14,0.0,0.99445,1e-05,0.5247]
[1780063321364,75.19,73005.73,0.0,0.99443,1e-05,0.52651]
[1780063323378,75.19,73004.68,0.0,0.99442,1e-05,0.52707]
[1780063324385,75.19,73005.55,0.0,0.99443,1e-05,0.52661]
[1780063329420,75.19,73005.82,0.0,0.99443,1e-05,0.52646]
[1780063330802,75.19,73004.44,0.0,0.99442,1e-05,0.52719]
[1780063331434,75.19,73003.22,0.0,0.99441,1e-05,0.52784]
[1780063336469,75.19,73002.37,0.0,0.99441,1e-05,0.52829]
[1780063340497,75.19,73001.03,0.0,0.9944,1e-05,0.52901]
[1780063341504,75.19,73007.05,0.0,0.99444,1e-05,0.52581]
[1780063343518,75.19,73013.23,0.0,0.99447,1e-05,0.52255]
[1780063344525,75.19,73014.27,0.0,0.99448,1e-05,0.522]
[1780063349560,75.19,73014.95,0.0,0.99449,1e-05,0.52164]
[1780063350570,75.19,73029.7,0.0,0.99458,1e-05,0.51393]
[1780063351577,75.19,73038.76,0.0,0.99465,1e-05,0.50749]
[1780063352584,75.19,73042.69,0.0,0.99468,1e-05,0.50547]
[1780063357066,75.19,73043.48,0.0,0.99468,1e-05,0.50507]
[1780063357623,75.19,73044.68,0.0,0.99469,1e-05,0.50445]
[1780063358627,75.19,73047.82,0.0,0.99471,1e-05,0.50285]
[1780063359634,75.19,73048.59,0.0,0.99471,1e-05,0.50246]
[1780063361650,75.19,73051.29,0.0,0.99473,1e-05,0.50108]
[1780063362656,75.19,73053.89,0.0,0.99475,1e-05,0.49976]
[1780063364670,75.19,73055.18,0.0,0.99475,1e-05,0.49911]
[1780063365677,75.19,73060.94,0.0,0.99479,1e-05,0.49619]
[1780063366684,75.19,73062.62,0.0,0.9948,1e-05,0.49535]
[1780063367691,75.19,73061.66,0.0,0.99479,1e-05,0.49583]
[1780063369705,75.19,73060.77,0.0,0.99479,1e-05,0.49628]
[1780063371719,75.19,73062.43,0.0,0.9948,1e-05,0.49544]
[1780063372726,75.19,73069.74,0.0,0.99484,1e-05,0.49177]
[1780063373733,75.19,73072.34,0.0,0.99486,1e-05,0.49047]
[1780063377761,75.19,73073.6,0.0,0.99486,1e-05,0.48984]
[1780063381276,75.19,73073.46,0.0,0.99486,1e-05,0.48991]
[1780063381450,75.19,73070.06,0.0,0.99484,1e-05,0.49161]
[1780063382068,75.19,73067.83,0.0,0.99483,1e-05,0.49273]
[1780063382797,75.19,73069.32,0.0,0.99484,1e-05,0.49198]
[1780063383804,75.19,73070.14,0.0,0.99484,1e-05,0.49157]
[1780063387832,75.19,73080.64,0.0,0.99491,1e-05,0.48634]
[1780063388838,75.19,73084.71,0.0,0.99493,1e-05,0.48433]
[1780063389846,75.19,73086.49,0.0,0.99494,1e-05,0.48345]
[1780063393874,75.19,73085.42,0.0,0.99493,1e-05,0.48398]
[1780063394885,75.19,73083.01,0.0,0.99492,1e-05,0.48517]
[1780063395890,75.19,73072.47,0.0,0.99486,1e-05,0.49041]
[1780063396897,75.19,73073.24,0.0,0.99486,1e-05,0.49002]
[1780063399918,75.19,73071.6,0.0,0.99485,1e-05,0.49084]
[1780063401932,75.19,73070.85,0.0,0.99485,1e-05,0.49122]
[1780063405960,75.19,73067.56,0.0,0.99483,1e-05,0.49286]
[1780063406967,75.19,73066.02,0.0,0.99482,1e-05,0.49364]
[1780063412006,75.19,73059.44,0.0,0.9948,1e-05,0.49523]
[1780063413009,75.19,73047.71,0.0,0.99473,1e-05,0.50117]
[1780063414016,75.19,73048.55,0.0,0.99473,1e-05,0.50074]
[1780063415025,75.19,73047.65,0.0,0.99473,1e-05,0.5012]
[1780063416032,75.19,73044.64,0.0,0.99471,1e-05,0.50273]
[1780063419075,75.19,73037.86,0.0,0.99467,1e-05,0.5062]
[1780063421089,75.19,73036.27,0.0,0.99466,1e-05,0.50702]
[1780063421765,75.19,73036.27,0.0,0.99466,1e-05,0.50702]
[1780063422096,75.19,73031.88,0.0,0.99463,1e-05,0.50928]
[1780063423485,75.19,73028.89,0.0,0.99461,1e-05,0.51082]
[1780063425118,75.19,73029.88,0.0,0.99462,1e-05,0.51031]
[1780063428139,75.19,73025.49,0.0,0.99459,1e-05,0.51258]
[1780063429146,75.19,73024.49,0.0,0.99458,1e-05,0.5131]
[1780063430153,75.19,73023.33,0.0,0.99458,1e-05,0.51371]
[1780063432167,75.19,73019.61,0.0,0.99455,1e-05,0.51564]
[1780063433174,75.19,73017.17,0.0,0.99454,1e-05,0.51692]
[1780063435188,75.19,73015.14,0.0,0.99452,1e-05,0.51798]
[1780063437202,75.19,73015.98,0.0,0.99453,1e-05,0.51754]
[1780063438209,75.19,73021.26,0.0,0.99456,1e-05,0.51478]
[1780063439216,75.19,73023.56,0.0,0.99458,1e-05,0.51359]
[1780063444251,75.19,73024.09,0.0,0.99458,1e-05,0.51331]
[1780063446265,75.19,73032.16,0.0,0.99463,1e-05,0.50913]
[1780063447274,75.19,73036.69,0.0,0.99466,1e-05,0.5068]
[1780063448281,75.19,73043.15,0.0,0.9947,1e-05,0.50349]
[1780063449288,75.19,73044.67,0.0,0.99471,1e-05,0.50272]
[1780063451302,75.19,73045.27,0.0,0.99471,1e-05,0.50241]
[1780063453318,75.19,73051.38,0.0,0.99475,1e-05,0.4993]
[1780063454325,75.19,73052.82,0.0,0.99476,1e-05,0.49857]
[1780063455332,75.19,73051.96,0.0,0.99475,1e-05,0.49901]
[1780063456339,75.19,73055.18,0.0,0.99477,1e-05,0.49738]
[1780063458354,75.19,73056.08,0.0,0.99478,1e-05,0.49692]
[1780063463389,75.19,73054.59,0.0,0.99477,1e-05,0.49768]
[1780063464396,75.19,73064.2,0.0,0.99483,1e-05,0.49284]
[1780063465403,75.19,73069.59,0.0,0.99486,1e-05,0.49014]
[1780063466410,75.19,73070.34,0.0,0.99486,1e-05,0.48976]
[1780063467417,75.19,73068.71,0.0,0.99485,1e-05,0.49058]
[1780063469431,75.19,73067.25,0.0,0.99484,1e-05,0.49131]
[1780063472452,75.19,73063.46,0.0,0.99484,1e-05,0.49149]
[1780063473459,75.19,73060.23,0.0,0.99482,1e-05,0.49311]
[1780063474466,75.19,73056.88,0.0,0.9948,1e-05,0.4948]
[1780063479501,75.19,73056.42,0.0,0.9948,1e-05,0.49503]
[1780063481515,75.19,73049.67,0.0,0.99476,1e-05,0.49844]
[1780063482522,75.19,73055.9,0.0,0.99479,1e-05,0.49529]
[1780063484536,75.19,73061.91,0.0,0.99483,1e-05,0.49227]
[1780063485543,75.19,73063.38,0.0,0.99484,1e-05,0.49153]
[1780063488565,75.19,73064.53,0.0,0.99485,1e-05,0.49096]
[1780063489571,75.19,73062.95,0.0,0.99484,1e-05,0.49175]
[1780063492592,75.19,73064.9,0.0,0.99485,1e-05,0.49077]
[1780063493599,75.19,73063.74,0.0,0.99484,1e-05,0.49135]
[1780063498633,75.19,73063.79,0.0,0.99484,1e-05,0.49133]
[1780063503669,75.19,73062.58,0.0,0.99483,1e-05,0.49193]
[1780063505713,75.19,73066.46,0.0,0.99486,1e-05,0.48999]
[1780063506723,75.19,73067.25,0.0,0.99486,1e-05,0.4896]
[1780063508734,75.19,73063.81,0.0,0.99484,1e-05,0.49132]
[1780063511755,75.19,73065.01,0.0,0.99485,1e-05,0.49072]
[1780063514776,75.19,73057.11,0.0,0.9948,1e-05,0.49468]
[1780063515783,75.19,73055.93,0.0,0.99479,1e-05,0.49528]
[1780063516790,75.19,73054.54,0.0,0.99479,1e-05,0.49598]
[1780063520820,75.19,73040.74,0.0,0.9947,1e-05,0.50298]
[1780063521827,75.19,73033.39,0.0,0.99466,1e-05,0.50675]
[1780063522834,75.19,73036.09,0.0,0.99467,1e-05,0.50536]
[1780063525856,75.19,73040.27,0.0,0.9947,1e-05,0.50322]
[1780063526862,75.19,73041.18,0.0,0.9947,1e-05,0.50276]
[1780063529882,75.19,73043.36,0.0,0.99472,1e-05,0.50165]
[1780063530890,75.19,73044.4,0.0,0.99472,1e-05,0.50112]
[1780063535925,75.19,73045.91,0.0,0.99475,1e-05,0.49861]
[1780063539953,75.19,73041.07,0.0,0.99472,1e-05,0.50107]
[1780063540960,75.19,73042.29,0.0,0.99473,1e-05,0.50045]
[1780063545995,75.19,73041.45,0.0,0.99472,1e-05,0.50088]
[1780063547002,75.19,73040.57,0.0,0.99472,1e-05,0.50133]
[1780063549017,75.19,73033.89,0.0,0.99468,1e-05,0.50474]
[1780063550024,75.19,73029.33,0.0,0.99465,1e-05,0.50708]
[1780063551031,75.19,73023.96,0.0,0.99462,1e-05,0.50985]
[1780063553045,75.19,73006.99,0.0,0.99451,1e-05,0.51869]
[1780063554052,75.19,73000.04,0.0,0.99446,1e-05,0.52234]
[1780063558096,75.19,72996.11,0.0,0.99444,1e-05,0.52442]
[1780063559092,75.19,72982.56,0.0,0.99435,1e-05,0.53164]
[1780063560099,75.19,72980.79,0.0,0.99434,1e-05,0.53259]
[1780063563121,75.19,72992.31,0.0,0.99442,1e-05,0.52644]
[1780063564127,75.19,72995.49,0.0,0.99444,1e-05,0.52475]
[1780063565134,75.19,72991.87,0.0,0.99441,1e-05,0.52667]
[1780063566475,75.19,72991.87,0.0,0.99441,1e-05,0.52667]
[1780063566576,75.19,72989.56,0.0,0.9944,1e-05,0.5279]
[1780063566807,75.19,72989.56,0.0,0.9944,1e-05,0.5279]
[1780063567138,75.19,72989.56,0.0,0.9944,1e-05,0.5279]
[1780063567148,75.19,72988.51,0.0,0.99439,1e-05,0.52846]
[1780063568155,75.19,72987.07,0.0,0.99438,1e-05,0.52923]
[1780063570169,75.19,72981.82,0.0,0.99435,1e-05,0.53203]
[1780063572183,75.19,72978.09,0.0,0.99432,1e-05,0.53404]
[1780063576211,75.19,72975.61,0.0,0.99431,1e-05,0.53537]
[1780063578232,75.19,72972.48,0.0,0.99429,1e-05,0.53706]
[1780063580244,75.19,72963.6,0.0,0.99423,1e-05,0.54188]
[1780063581251,75.19,72958.9,0.0,0.9942,1e-05,0.54444]
[1780063583265,75.19,72957.5,0.0,0.99419,1e-05,0.54521]
[1780063585287,75.19,72948.91,0.0,0.99413,1e-05,0.54993]
[1780063586294,75.19,72947.57,0.0,0.99412,1e-05,0.55067]
[1780063589315,75.19,72948.41,0.0,0.99413,1e-05,0.5502]
[1780063591644,75.19,72948.37,0.0,0.99413,1e-05,0.55022]
[1780063591329,75.19,72947.75,0.0,0.99414,1e-05,0.54871]
[1780063592466,75.19,72947.75,0.0,0.99414,1e-05,0.54871]
[1780063592580,75.19,72947.75,0.0,0.99414,1e-05,0.54871]
[1780063592487,75.19,72947.23,0.0,0.99414,1e-05,0.54899]
[1780063596364,75.19,72944.93,0.0,0.99412,1e-05,0.55026]
[1780063598378,75.19,72943.39,0.0,0.99411,1e-05,0.55111]
[1780063599387,75.19,72941.48,0.0,0.9941,1e-05,0.55217]
[1780063600392,75.19,72936.92,0.0,0.99407,1e-05,0.5547]
[1780063602406,75.19,72935.74,0.0,0.99406,1e-05,0.55535]
[1780063603413,75.19,72934.26,0.0,0.99405,1e-05,0.55618]
[1780063604420,75.19,72930.85,0.0,0.99403,1e-05,0.55808]
[1780063605427,75.19,72929.14,0.0,0.99401,1e-05,0.55903]
[1780063606436,75.19,72927.86,0.0,0.99401,1e-05,0.55975]
[1780063607441,75.19,72913.87,0.0,0.99391,1e-05,0.56763]
[1780063609455,75.19,72914.32,0.0,0.99391,1e-05,0.56738]
[1780063610475,75.19,72915.3,0.0,0.99392,1e-05,0.56682]
[1780063611471,75.19,72921.09,0.0,0.99396,1e-05,0.56355]
[1780063612478,75.19,72924.52,0.0,0.99398,1e-05,0.56162]
[1780063613485,75.19,72926.03,0.0,0.99399,1e-05,0.56078]
[1780063614492,75.19,72921.42,0.0,0.99396,1e-05,0.56337]
[1780063615499,75.19,72924.87,0.0,0.99399,1e-05,0.56143]
[1780063616506,75.19,72926.49,0.0,0.994,1e-05,0.56052]
[1780063618520,75.19,72930.4,0.0,0.99402,1e-05,0.55833]
[1780063619527,75.19,72931.35,0.0,0.99403,1e-05,0.5578]
[1780063620534,75.19,72928.21,0.0,0.99401,1e-05,0.55956]
[1780063621541,75.19,72918.7,0.0,0.99394,1e-05,0.5649]
[1780063622548,75.19,72927.72,0.0,0.99401,1e-05,0.55983]
[1780063623555,75.19,72931.53,0.0,0.99403,1e-05,0.5577]
[1780063624562,75.19,72927.24,0.0,0.994,1e-05,0.5601]
[1780063625569,75.19,72916.53,0.0,0.99393,1e-05,0.56613]
[1780063626578,75.19,72907.32,0.0,0.99386,1e-05,0.57135]
[1780063627584,75.19,72900.62,0.0,0.99382,1e-05,0.57518]
[1780063628591,75.19,72897.23,0.0,0.99379,1e-05,0.57713]
[1780063629598,75.19,72898.9,0.0,0.9938,1e-05,0.57617]
[1780063630605,75.19,72897.54,0.0,0.99379,1e-05,0.57695]
[1780063631612,75.19,72898.94,0.0,0.9938,1e-05,0.57615]
[1780063632619,75.19,72901.96,0.0,0.99383,1e-05,0.57442]
[1780063633626,75.19,72908.49,0.0,0.99387,1e-05,0.57069]
[1780063633855,75.19,72908.49,0.0,0.99387,1e-05,0.57069]
[1780063634634,75.19,72912.63,0.0,0.9939,1e-05,0.56834]
[1780063635641,75.19,72915.54,0.0,0.99392,1e-05,0.56669]
[1780063636648,75.19,72911.93,0.0,0.9939,1e-05,0.56873]
[1780063637655,75.19,72913.7,0.0,0.99391,1e-05,0.56773]
[1780063638662,75.19,72914.96,0.0,0.99392,1e-05,0.56701]
[1780063640676,75.19,72911.85,0.0,0.9939,1e-05,0.56878]
[1780063641683,75.19,72907.03,0.0,0.99386,1e-05,0.57152]
[1780063642690,75.19,72905.6,0.0,0.99385,1e-05,0.57234]
[1780063643697,75.19,72904.33,0.0,0.99384,1e-05,0.57306]
[1780063644704,75.19,72897.97,0.0,0.9938,1e-05,0.5767]
[1780063645711,75.19,72896.04,0.0,0.99378,1e-05,0.57781]
[1780063646718,75.19,72896.89,0.0,0.99379,1e-05,0.57732]
[1780063647725,75.19,72898.45,0.0,0.9938,1e-05,0.57643]
[1780063649739,75.19,72897.1,0.0,0.99379,1e-05,0.5772]
[1780063650746,75.19,72894.98,0.0,0.99378,1e-05,0.57842]
[1780063651753,75.19,72892.84,0.0,0.99378,1e-05,0.57772]
[1780063652760,75.19,72889.89,0.0,0.99376,1e-05,0.57942]
[1780063655782,75.19,72896.68,0.0,0.99381,1e-05,0.57552]
[1780063657796,75.19,72892.59,0.0,0.99378,1e-05,0.57787]
[1780063658803,75.19,72889.34,0.0,0.99376,1e-05,0.57974]
[1780063659812,75.19,72890.26,0.0,0.99376,1e-05,0.57921]
[1780063664846,75.19,72883.37,0.0,0.99371,1e-05,0.5832]
[1780063669884,75.19,72882.95,0.0,0.99371,1e-05,0.58344]
[1780063672904,75.19,72884.16,0.0,0.99372,1e-05,0.58274]
[1780063673911,75.19,72886.33,0.0,0.99374,1e-05,0.58148]
[1780063674918,75.19,72887.58,0.0,0.99374,1e-05,0.58076]
[1780063678948,75.19,72885.5,0.0,0.99373,1e-05,0.58196]
[1780063681971,75.19,72894.87,0.0,0.9938,1e-05,0.57656]
[1780063682978,75.19,72896.63,0.0,0.99381,1e-05,0.57555]
[1780063683985,75.19,72892.95,0.0,0.99378,1e-05,0.57766]
[1780063685999,75.19,72897.9,0.0,0.99382,1e-05,0.57482]
[1780063687006,75.19,72907.23,0.0,0.99388,1e-05,0.56949]
[1780063688014,75.19,72901.19,0.0,0.99384,1e-05,0.57294]
[1780063690028,75.19,72898.73,0.0,0.99382,1e-05,0.57434]
[1780063691035,75.19,72895.3,0.0,0.9938,1e-05,0.57631]
[1780063694057,75.19,72890.08,0.0,0.99376,1e-05,0.57931]
[1780063698084,75.19,72887.13,0.0,0.99374,1e-05,0.58102]
[1780063699091,75.19,72876.67,0.0,0.99367,1e-05,0.58709]
[1780063700643,75.19,72876.67,0.0,0.99367,1e-05,0.58709]
[1780063700741,75.19,72870.45,0.0,0.99362,1e-05,0.59073]
[1780063701110,75.19,72865.33,0.0,0.99358,1e-05,0.59374]
[1780063702113,75.19,72868.15,0.0,0.9936,1e-05,0.59208]
[1780063703120,75.19,72869.94,0.0,0.99362,1e-05,0.59103]
[1780063704078,75.19,72869.94,0.0,0.99362,1e-05,0.59103]
[1780063704151,75.19,72869.94,0.0,0.99362,1e-05,0.59103]
[1780063704418,75.19,72869.94,0.0,0.99362,1e-05,0.59103]
[1780063704462,75.19,72869.75,0.0,0.99362,1e-05,0.59114]
[1780063706272,75.19,72868.96,0.0,0.99361,1e-05,0.59161]
[1780063706301,75.19,72860.89,0.0,0.99355,1e-05,0.59636]
[1780063707153,75.19,72858.78,0.0,0.99354,1e-05,0.59761]
[1780063708117,75.19,72858.78,0.0,0.99354,1e-05,0.59761]
[1780063710174,75.19,72855.11,0.0,0.99351,1e-05,0.59979]
[1780063711181,75.19,72849.91,0.0,0.99349,1e-05,0.60089]
[1780063715209,75.19,72846.56,0.0,0.99347,1e-05,0.60289]
[1780063717223,75.19,72845.21,0.0,0.99346,1e-05,0.6037]
[1780063718230,75.19,72847.47,0.0,0.99347,1e-05,0.60235]
[1780063719237,75.19,72849.68,0.0,0.99349,1e-05,0.60103]
[1780063721257,75.19,72847.93,0.0,0.99348,1e-05,0.60207]
[1780063722263,75.19,72847.0,0.0,0.99347,1e-05,0.60263]
[1780063727298,75.19,72842.41,0.0,0.99344,1e-05,0.60537]
[1780063728305,75.19,72838.58,0.0,0.99341,1e-05,0.60767]
[1780063729312,75.19,72836.78,0.0,0.99339,1e-05,0.60875]
[1780063729958,75.19,72836.78,0.0,0.99339,1e-05,0.60875]
[1780063730319,75.19,72808.85,0.0,0.99318,1e-05,0.62576]
[1780063731638,75.19,72808.85,0.0,0.99318,1e-05,0.62576]
[1780063731717,75.19,72796.94,0.0,0.99309,1e-05,0.63313]
[1780063732334,75.19,72792.34,0.0,0.99305,1e-05,0.636]
[1780063733341,75.19,72790.18,0.0,0.99304,1e-05,0.63735]
[1780063734215,75.19,72790.18,0.0,0.99304,1e-05,0.63735]
[1780063734348,75.19,72794.0,0.0,0.99307,1e-05,0.63497]
[1780063735356,75.19,72806.68,0.0,0.99316,1e-05,0.6271]
[1780063736371,75.19,72810.22,0.0,0.99319,1e-05,0.62492]
[1780063737379,75.19,72803.94,0.0,0.99314,1e-05,0.62879]
[1780063738353,75.19,72803.94,0.0,0.99314,1e-05,0.62879]
[1780063738384,75.19,72800.43,0.0,0.99312,1e-05,0.63097]
[1780063739159,75.19,72800.43,0.0,0.99312,1e-05,0.63097]
[1780063740398,75.19,72795.27,0.0,0.99308,1e-05,0.63417]
[1780063741406,75.19,72798.18,0.0,0.9931,1e-05,0.63236]
[1780063742413,75.19,72820.34,0.0,0.99327,1e-05,0.61872]
[1780063743421,75.19,72834.92,0.0,0.99338,1e-05,0.60987]
[1780063744428,75.19,72827.9,0.0,0.99333,1e-05,0.61412]
[1780063745436,75.19,72823.08,0.0,0.99329,1e-05,0.61705]
[1780063747449,75.19,72819.5,0.0,0.99326,1e-05,0.61923]
[1780063748456,75.19,72815.88,0.0,0.99324,1e-05,0.62144]
[1780063749464,75.19,72817.83,0.0,0.99325,1e-05,0.62025]
[1780063750470,75.19,72827.09,0.0,0.99332,1e-05,0.61461]
[1780063751138,75.19,72827.09,0.0,0.99332,1e-05,0.61461]
[1780063751485,75.19,72829.16,0.0,0.99334,1e-05,0.61335]
[1780063752486,75.19,72838.59,0.0,0.99341,1e-05,0.60766]
[1780063753493,75.19,72839.91,0.0,0.99342,1e-05,0.60687]
[1780063754500,75.19,72840.85,0.0,0.99342,1e-05,0.60631]
[1780063755507,75.19,72842.2,0.0,0.99343,1e-05,0.6055]
[1780063756522,75.19,72858.05,0.0,0.99355,1e-05,0.59607]
[1780063757528,75.19,72864.13,0.0,0.9936,1e-05,0.59248]
[1780063758536,75.19,72865.49,0.0,0.99361,1e-05,0.59168]
[1780063759542,75.19,72872.14,0.0,0.99365,1e-05,0.58778]
[1780063760549,75.19,72873.99,0.0,0.99367,1e-05,0.5867]
[1780063761556,75.19,72875.07,0.0,0.99368,1e-05,0.58607]
[1780063762563,75.19,72876.51,0.0,0.99369,1e-05,0.58524]
[1780063764577,75.19,72875.55,0.0,0.99368,1e-05,0.5858]
[1780063765800,75.19,72875.55,0.0,0.99368,1e-05,0.5858]
[1780063766593,75.19,72870.13,0.0,0.99364,1e-05,0.58896]
[1780063767601,75.19,72865.17,0.0,0.9936,1e-05,0.59187]
[1780063768610,75.19,72864.01,0.0,0.9936,1e-05,0.59255]
[1780063770622,75.19,72868.25,0.0,0.99363,1e-05,0.59006]
[1780063771628,75.19,72870.99,0.0,0.99367,1e-05,0.5865]
[1780063772751,75.19,72872.74,0.0,0.99368,1e-05,0.58548]
[1780063774650,75.19,72873.66,0.0,0.99369,1e-05,0.58495]
[1780063778802,75.19,72874.33,0.0,0.99369,1e-05,0.58456]
[1780063778862,75.19,72874.33,0.0,0.99369,1e-05,0.58456]
[1780063778976,75.19,72873.91,0.0,0.99369,1e-05,0.5848]
[1780063784720,75.19,72873.56,0.0,0.99368,1e-05,0.585]
[1780063789755,75.19,72870.1,0.0,0.99366,1e-05,0.58702]
[1780063790762,75.19,72869.23,0.0,0.99365,1e-05,0.58753]
[1780063791769,75.19,72865.69,0.0,0.99363,1e-05,0.5896]
[1780063792776,75.19,72863.51,0.0,0.99361,1e-05,0.59088]
[1780063794580,75.19,72863.66,0.0,0.99361,1e-05,0.59079]
[1780063794642,75.19,72863.66,0.0,0.99361,1e-05,0.59079]
[1780063794733,75.19,72863.66,0.0,0.99361,1e-05,0.59079]
[1780063796804,75.19,72861.86,0.0,0.9936,1e-05,0.59185]
[1780063797811,75.19,72852.38,0.0,0.99353,1e-05,0.59744]
[1780063798818,75.19,72852.14,0.0,0.99353,1e-05,0.59759]
[1780063799825,75.19,72851.16,0.0,0.99352,1e-05,0.59817]
[1780063800832,75.19,72843.35,0.0,0.99346,1e-05,0.60282]
[1780063801840,75.19,72823.7,0.0,0.99332,1e-05,0.61465]
[1780063802847,75.19,72817.5,0.0,0.99327,1e-05,0.61842]
[1780063803854,75.19,72816.03,0.0,0.99326,1e-05,0.61932]
[1780063804861,75.19,72814.97,0.0,0.99325,1e-05,0.61996]
[1780063807882,75.19,72810.89,0.0,0.99322,1e-05,0.62246]
[1780063808889,75.19,72815.45,0.0,0.99325,1e-05,0.61967]
[1780063809897,75.19,72830.92,0.0,0.99337,1e-05,0.61028]
[1780063810905,75.19,72833.4,0.0,0.99339,1e-05,0.60878]
[1780063811912,75.19,72828.98,0.0,0.99336,1e-05,0.61145]
[1780063812515,75.19,72828.98,0.0,0.99336,1e-05,0.61145]
[1780063812918,75.19,72830.93,0.0,0.99337,1e-05,0.61027]
[1780063814950,75.19,72835.42,0.0,0.9934,1e-05,0.60757]
[1780063816218,75.19,72844.46,0.0,0.99347,1e-05,0.60215]
[1780063816952,75.19,72854.65,0.0,0.99355,1e-05,0.5961]
[1780063817959,75.19,72860.78,0.0,0.99359,1e-05,0.59248]
[1780063819974,75.19,72862.51,0.0,0.9936,1e-05,0.59147]
[1780063821989,75.19,72860.92,0.0,0.99359,1e-05,0.5924]
[1780063824253,75.19,72861.02,0.0,0.99359,1e-05,0.59234]
[1780063824933,75.19,72857.16,0.0,0.99357,1e-05,0.59462]
[1780063825012,75.19,72860.56,0.0,0.99359,1e-05,0.59261]
[1780063826261,75.19,72861.67,0.0,0.9936,1e-05,0.59196]
[1780063827026,75.19,72862.71,0.0,0.99361,1e-05,0.59135]
[1780063829041,75.19,72864.56,0.0,0.99362,1e-05,0.59026]
[1780063830048,75.19,72870.0,0.0,0.99366,1e-05,0.58708]
[1780063831700,75.19,72870.0,0.0,0.99366,1e-05,0.58708]
[1780063831722,75.19,72870.0,0.0,0.99366,1e-05,0.58708]
[1780063831806,75.19,72870.0,0.0,0.99366,1e-05,0.58708]
[1780063831820,75.19,72869.53,0.0,0.99368,1e-05,0.5854]
[1780063831980,75.19,72869.53,0.0,0.99368,1e-05,0.5854]
[1780063840119,75.19,72859.91,0.0,0.99361,1e-05,0.59103]
[1780063841126,75.19,72858.23,0.0,0.99359,1e-05,0.59202]
[1780063842133,75.19,72859.37,0.0,0.9936,1e-05,0.59134]
[1780063843436,75.19,72859.37,0.0,0.9936,1e-05,0.59134]
[1780063843472,75.19,72859.37,0.0,0.9936,1e-05,0.59134]
[1780063843477,75.19,72859.37,0.0,0.9936,1e-05,0.59134]
[1780063843727,75.19,72859.37,0.0,0.9936,1e-05,0.59134]
[1780063845161,75.19,72857.96,0.0,0.99359,1e-05,0.59217]
[1780063847175,75.19,72859.07,0.0,0.9936,1e-05,0.59152]
[1780063850198,75.19,72854.99,0.0,0.99357,1e-05,0.59392]
[1780063851204,75.19,72853.37,0.0,0.99356,1e-05,0.59488]
[1780063853089,75.19,72854.02,0.0,0.99356,1e-05,0.5945]
[1780063853219,75.19,72854.02,0.0,0.99356,1e-05,0.5945]
[1780063853224,75.19,72854.02,0.0,0.99356,1e-05,0.5945]
[1780063853473,75.19,72854.02,0.0,0.99356,1e-05,0.5945]
[1780063854225,75.19,72850.99,0.0,0.99354,1e-05,0.59629]
[1780063856239,75.19,72849.84,0.0,0.99353,1e-05,0.59697]
[1780063857246,75.19,72847.69,0.0,0.99352,1e-05,0.59824]
[1780063859052,75.19,72847.25,0.0,0.99351,1e-05,0.5985]
[1780063859199,75.19,72847.25,0.0,0.99351,1e-05,0.5985]
[1780063859223,75.19,72847.25,0.0,0.99351,1e-05,0.5985]
[1780063859260,75.19,72846.11,0.0,0.99351,1e-05,0.59918]
[1780063860267,75.19,72847.26,0.0,0.99351,1e-05,0.5985]
[1780063861274,75.19,72849.77,0.0,0.99353,1e-05,0.59701]
[1780063862291,75.19,72857.36,0.0,0.99359,1e-05,0.59253]
[1780063863291,75.19,72874.94,0.0,0.99372,1e-05,0.58225]
[1780063864299,75.19,72856.35,0.0,0.99358,1e-05,0.59312]
[1780063865306,75.19,72851.68,0.0,0.99355,1e-05,0.59588]
[1780063866313,75.19,72856.37,0.0,0.99358,1e-05,0.59311]
[1780063867737,75.19,72856.37,0.0,0.99358,1e-05,0.59311]
[1780063867834,75.19,72856.37,0.0,0.99358,1e-05,0.59311]
[1780063867966,75.19,72856.37,0.0,0.99358,1e-05,0.59311]
[1780063867880,75.19,72853.36,0.0,0.99356,1e-05,0.59489]
[1780063868327,75.19,72858.63,0.0,0.9936,1e-05,0.59178]
[1780063869333,75.19,72860.68,0.0,0.99361,1e-05,0.59058]
[1780063870843,75.19,72860.68,0.0,0.99361,1e-05,0.59058]
[1780063870879,75.19,72860.68,0.0,0.99361,1e-05,0.59058]
[1780063870967,75.19,72860.68,0.0,0.99361,1e-05,0.59058]
[1780063870981,75.19,72856.76,0.0,0.99358,1e-05,0.59288]
[1780063872355,75.19,72855.75,0.0,0.99358,1e-05,0.59348]
[1780063873362,75.19,72856.62,0.0,0.99358,1e-05,0.59296]
[1780063875378,75.19,72858.44,0.0,0.9936,1e-05,0.59189]
[1780063879406,75.19,72854.18,0.0,0.99356,1e-05,0.5944]
[1780063880089,75.19,72854.18,0.0,0.99356,1e-05,0.5944]
[1780063880099,75.19,72854.18,0.0,0.99356,1e-05,0.5944]
[1780063880218,75.19,72854.18,0.0,0.99356,1e-05,0.5944]
[1780063880413,75.19,72852.69,0.0,0.99355,1e-05,0.59528]
[1780063885449,75.19,72856.53,0.0,0.99358,1e-05,0.59302]
[1780063886474,75.19,72856.53,0.0,0.99358,1e-05,0.59302]
[1780063886593,75.19,72856.53,0.0,0.99358,1e-05,0.59302]
[1780063886723,75.19,72856.53,0.0,0.99358,1e-05,0.59302]
[1780063889477,75.19,72865.58,0.0,0.99365,1e-05,0.5877]
[1780063890967,75.19,72865.58,0.0,0.99365,1e-05,0.5877]
[1780063890484,75.19,72866.46,0.0,0.99365,1e-05,0.58719]
[1780063891094,75.19,72866.46,0.0,0.99365,1e-05,0.58719]
[1780063891220,75.19,72866.46,0.0,0.99365,1e-05,0.58719]
[1780063891491,75.19,72865.9,0.0,0.99367,1e-05,0.58556]
[1780063892498,75.19,72863.82,0.0,0.99366,1e-05,0.58677]
[1780063893505,75.19,72864.68,0.0,0.99366,1e-05,0.58627]
[1780063894520,75.19,72858.67,0.0,0.99362,1e-05,0.58979]
[1780063896527,75.19,72860.6,0.0,0.99363,1e-05,0.58866]
[1780063897317,75.19,72860.6,0.0,0.99363,1e-05,0.58866]
[1780063897324,75.19,72860.6,0.0,0.99363,1e-05,0.58866]
[1780063897468,75.19,72860.6,0.0,0.99363,1e-05,0.58866]
[1780063897534,75.19,72862.44,0.0,0.99365,1e-05,0.58758]
[1780063898542,75.19,72860.45,0.0,0.99363,1e-05,0.58875]
[1780063899549,75.19,72844.6,0.0,0.99352,1e-05,0.59809]
[1780063900591,75.19,72847.87,0.0,0.99354,1e-05,0.59615]
[1780063902581,75.19,72849.25,0.0,0.99355,1e-05,0.59534]
[1780063903470,75.19,72849.25,0.0,0.99355,1e-05,0.59534]
[1780063903660,75.19,72849.25,0.0,0.99355,1e-05,0.59534]
[1780063903720,75.19,72849.25,0.0,0.99355,1e-05,0.59534]
[1780063905618,75.19,72851.69,0.0,0.99357,1e-05,0.5939]
[1780063906617,75.19,72854.41,0.0,0.99359,1e-05,0.59229]
[1780063908294,75.19,72853.77,0.0,0.99358,1e-05,0.59267]
[1780063908419,75.19,72853.77,0.0,0.99358,1e-05,0.59267]
[1780063908469,75.19,72853.77,0.0,0.99358,1e-05,0.59267]
[1780063910645,75.19,72858.47,0.0,0.99362,1e-05,0.58991]
[1780063911652,75.19,72860.39,0.0,0.99363,1e-05,0.58878]
[1780063912659,75.19,72861.21,0.0,0.99364,1e-05,0.5883]
[1780063914674,75.19,72865.33,0.0,0.99367,1e-05,0.58589]
[1780063916290,75.19,72864.55,0.0,0.99366,1e-05,0.58635]
[1780063916416,75.19,72864.55,0.0,0.99366,1e-05,0.58635]
[1780063916469,75.19,72864.55,0.0,0.99366,1e-05,0.58635]
[1780063917696,75.19,72865.58,0.0,0.99367,1e-05,0.58575]
[1780063918702,75.19,72871.61,0.0,0.99371,1e-05,0.58224]
[1780063919709,75.19,72872.39,0.0,0.99372,1e-05,0.58179]
[1780063921723,75.19,72874.15,0.0,0.99373,1e-05,0.58077]
[1780063924755,75.19,72874.22,0.0,0.99373,1e-05,0.58073]
[1780063924955,75.19,72874.22,0.0,0.99373,1e-05,0.58073]
[1780063924968,75.19,72874.22,0.0,0.99373,1e-05,0.58073]
[1780063926758,75.19,72872.52,0.0,0.99372,1e-05,0.58171]
[1780063927765,75.19,72869.97,0.0,0.9937,1e-05,0.58319]
[1780063928773,75.19,72860.85,0.0,0.99363,1e-05,0.58851]
[1780063929780,75.19,72851.7,0.0,0.99357,1e-05,0.59389]
[1780063930756,75.19,72851.7,0.0,0.99357,1e-05,0.59389]
[1780063930881,75.19,72851.7,0.0,0.99357,1e-05,0.59389]
[1780063930972,75.19,72851.7,0.0,0.99357,1e-05,0.59389]
[1780063930982,75.19,72850.07,0.0,0.99356,1e-05,0.59485]
[1780063931794,75.19,72848.05,0.0,0.99354,1e-05,0.59605]
[1780063932801,75.19,72845.75,0.0,0.99352,1e-05,0.59741]
[1780063933808,75.19,72844.02,0.0,0.99351,1e-05,0.59844]
[1780063934815,75.19,72842.99,0.0,0.9935,1e-05,0.59905]
[1780063935822,75.19,72845.91,0.0,0.99352,1e-05,0.59732]
[1780063936829,75.19,72848.6,0.0,0.99354,1e-05,0.59572]
[1780063937084,75.19,72848.6,0.0,0.99354,1e-05,0.59572]
[1780063937219,75.19,72848.6,0.0,0.99354,1e-05,0.59572]
[1780063937472,75.19,72848.6,0.0,0.99354,1e-05,0.59572]
[1780063940857,75.19,72850.69,0.0,0.99356,1e-05,0.59449]
[1780063942871,75.19,72852.52,0.0,0.99357,1e-05,0.59341]
[1780063943867,75.19,72852.52,0.0,0.99357,1e-05,0.59341]
[1780063943967,75.19,72852.52,0.0,0.99357,1e-05,0.59341]
[1780063943988,75.19,72852.52,0.0,0.99357,1e-05,0.59341]
[1780063944069,75.19,72854.94,0.0,0.99359,1e-05,0.59198]
[1780063944225,75.19,72854.94,0.0,0.99359,1e-05,0.59198]
[1780063944885,75.19,72856.2,0.0,0.9936,1e-05,0.59124]
[1780063945892,75.19,72862.85,0.0,0.99365,1e-05,0.58734]
[1780063946899,75.19,72869.95,0.0,0.9937,1e-05,0.5832]
[1780063947898,75.19,72869.95,0.0,0.9937,1e-05,0.5832]
[1780063947909,75.19,72869.95,0.0,0.9937,1e-05,0.5832]
[1780063947967,75.19,72869.95,0.0,0.9937,1e-05,0.5832]
[1780063947978,75.19,72871.66,0.0,0.99371,1e-05,0.58221]
[1780063948238,75.19,72871.66,0.0,0.99371,1e-05,0.58221]
[1780063948876,75.19,72871.66,0.0,0.99371,1e-05,0.58221]
[1780063948913,75.19,72873.02,0.0,0.99372,1e-05,0.58142]
[1780063949199,75.19,72873.02,0.0,0.99372,1e-05,0.58142]
[1780063949920,75.19,72877.22,0.0,0.99375,1e-05,0.57899]
[1780063950978,75.19,72877.22,0.0,0.99375,1e-05,0.57899]
[1780063951081,75.19,72877.22,0.0,0.99375,1e-05,0.57899]
[1780063952941,75.19,72884.91,0.0,0.99383,1e-05,0.57264]
[1780063953948,75.19,72892.18,0.0,0.99388,1e-05,0.56849]
[1780063954975,75.19,72892.18,0.0,0.99388,1e-05,0.56849]
[1780063955083,75.19,72903.72,0.0,0.99396,1e-05,0.56196]
[1780063955396,75.19,72903.72,0.0,0.99396,1e-05,0.56196]
[1780063955962,75.19,72909.01,0.0,0.99399,1e-05,0.55898]
[1780063956971,75.19,72909.01,0.0,0.99399,1e-05,0.55898]
[1780063957067,75.19,72910.54,0.0,0.99401,1e-05,0.55812]
[1780063957225,75.19,72910.54,0.0,0.99401,1e-05,0.55812]
[1780063959990,75.19,72911.88,0.0,0.99401,1e-05,0.55737]
[1780063960997,75.19,72912.62,0.0,0.99402,1e-05,0.55696]
[1780063962004,75.19,72913.39,0.0,0.99402,1e-05,0.55653]
[1780063963011,75.19,72915.51,0.0,0.99404,1e-05,0.55535]
[1780063964020,75.19,72916.6,0.0,0.99405,1e-05,0.55474]
[1780063965027,75.19,72917.69,0.0,0.99405,1e-05,0.55413]
[1780063967041,75.19,72915.26,0.0,0.99404,1e-05,0.55549]
[1780063968936,75.19,72915.71,0.0,0.99404,1e-05,0.55524]
[1780063968969,75.19,72915.71,0.0,0.99404,1e-05,0.55524]
[1780063969095,75.19,72915.71,0.0,0.99404,1e-05,0.55524]
[1780063969217,75.19,72915.76,0.0,0.99404,1e-05,0.55521]
[1780063975097,75.19,72915.68,0.0,0.99404,1e-05,0.55525]
[1780063975244,75.19,72915.68,0.0,0.99404,1e-05,0.55525]
[1780063975441,75.19,72915.68,0.0,0.99404,1e-05,0.55525]
[1780063975466,75.19,72915.68,0.0,0.99404,1e-05,0.55525]
[1780063981245,75.19,72914.71,0.0,0.99403,1e-05,0.55579]
[1780063981373,75.19,72914.71,0.0,0.99403,1e-05,0.55579]
[1780063981466,75.19,72914.71,0.0,0.99403,1e-05,0.55579]
[1780063981479,75.19,72914.71,0.0,0.99403,1e-05,0.55579]
[1780063981580,75.19,72913.32,0.0,0.99402,1e-05,0.55657]
[1780063982147,75.19,72909.56,0.0,0.994,1e-05,0.55867]
[1780063983154,75.19,72906.83,0.0,0.99398,1e-05,0.56021]
[1780063984970,75.19,72906.83,0.0,0.99398,1e-05,0.56021]
[1780063985109,75.19,72906.83,0.0,0.99398,1e-05,0.56021]
[1780063985069,75.19,72909.1,0.0,0.994,1e-05,0.55893]
[1780063986178,75.19,72909.88,0.0,0.994,1e-05,0.55849]
[1780063988743,75.19,72910.44,0.0,0.994,1e-05,0.55818]
[1780063988895,75.19,72910.44,0.0,0.994,1e-05,0.55818]
[1780063988971,75.19,72910.44,0.0,0.994,1e-05,0.55818]
[1780063988996,75.19,72907.11,0.0,0.99398,1e-05,0.56005]
[1780063989145,75.19,72907.11,0.0,0.99398,1e-05,0.56005]
[1780063989199,75.19,72904.37,0.0,0.99396,1e-05,0.56159]
[1780063991595,75.19,72914.56,0.0,0.99403,1e-05,0.55588]
[1780063992834,75.19,72914.56,0.0,0.99403,1e-05,0.55588]
[1780063992966,75.19,72914.56,0.0,0.99403,1e-05,0.55588]
[1780063992976,75.19,72914.56,0.0,0.99403,1e-05,0.55588]
[1780063993034,75.19,72922.13,0.0,0.99408,1e-05,0.55167]
[1780063993228,75.19,72926.07,0.0,0.99411,1e-05,0.54948]
[1780063994235,75.19,72925.04,0.0,0.9941,1e-05,0.55005]
[1780063996249,75.19,72926.06,0.0,0.99411,1e-05,0.54949]
[1780063998263,75.19,72925.31,0.0,0.99411,1e-05,0.5499]
[1780063999270,75.19,72921.1,0.0,0.99408,1e-05,0.55224]
[1780064000215,75.19,72921.1,0.0,0.99408,1e-05,0.55224]
[1780064000435,75.19,72921.1,0.0,0.99408,1e-05,0.55224]
[1780064001106,75.19,72917.55,0.0,0.99405,1e-05,0.55421]
[1780064001284,75.19,72916.39,0.0,0.99405,1e-05,0.55486]
[1780064002971,75.19,72916.39,0.0,0.99405,1e-05,0.55486]
[1780064002980,75.19,72910.29,0.0,0.994,1e-05,0.55826]
[1780064003298,75.19,72909.02,0.0,0.99399,1e-05,0.55898]
[1780064007326,75.19,72905.98,0.0,0.99397,1e-05,0.56068]
[1780064008333,75.19,72905.12,0.0,0.99397,1e-05,0.56117]
[1780064009340,75.19,72906.36,0.0,0.99398,1e-05,0.56047]
[1780064011354,75.19,72906.07,0.0,0.99399,1e-05,0.55874]
[1780064014868,75.19,72904.44,0.0,0.99398,1e-05,0.55965]
[1780064016389,75.19,72906.13,0.0,0.99399,1e-05,0.5587]
[1780064017396,75.19,72907.5,0.0,0.994,1e-05,0.55794]
[1780064019410,75.19,72906.14,0.0,0.99399,1e-05,0.5587]
[1780064021424,75.19,72904.48,0.0,0.99398,1e-05,0.55963]
[1780064024445,75.19,72907.11,0.0,0.994,1e-05,0.55816]
[1780064026459,75.19,72908.75,0.0,0.99401,1e-05,0.55724]
[1780064027466,75.19,72911.14,0.0,0.99403,1e-05,0.5559]
[1780064029495,75.19,72912.01,0.0,0.99404,1e-05,0.55542]
[1780064034530,75.19,72912.42,0.0,0.99404,1e-05,0.55519]
[1780064035537,75.19,72910.61,0.0,0.99403,1e-05,0.5562]
[1780064036544,75.19,72909.1,0.0,0.99402,1e-05,0.55704]
[1780064040573,75.19,72907.41,0.0,0.994,1e-05,0.55799]
[1780064041592,75.19,72910.49,0.0,0.99402,1e-05,0.55626]
[1780064042595,75.19,72915.96,0.0,0.99406,1e-05,0.55322]
[1780064043602,75.19,72919.44,0.0,0.99409,1e-05,0.55128]
[1780064048637,75.19,72918.69,0.0,0.99408,1e-05,0.5517]
[1780064049644,75.19,72919.53,0.0,0.99409,1e-05,0.55123]
[1780064050651,75.19,72918.63,0.0,0.99408,1e-05,0.55173]
[1780064054679,75.19,72917.2,0.0,0.99407,1e-05,0.55253]
[1780064055686,75.19,72916.45,0.0,0.99407,1e-05,0.55294]
[1780064060721,75.19,72916.21,0.0,0.99406,1e-05,0.55308]
[1780064061728,75.19,72909.92,0.0,0.99402,1e-05,0.55658]
[1780064062735,75.19,72907.63,0.0,0.994,1e-05,0.55786]
[1780064063742,75.19,72904.36,0.0,0.99398,1e-05,0.5597]
[1780064064748,75.19,72901.91,0.0,0.99397,1e-05,0.56108]
[1780064065756,75.19,72900.69,0.0,0.99396,1e-05,0.56176]
[1780064067770,75.19,72899.06,0.0,0.99395,1e-05,0.56268]
[1780064071799,75.19,72904.11,0.0,0.994,1e-05,0.55794]
[1780064072805,75.19,72909.36,0.0,0.99404,1e-05,0.55501]
[1780064073814,75.19,72911.12,0.0,0.99405,1e-05,0.55403]
[1780064077842,75.19,72909.76,0.0,0.99404,1e-05,0.55479]
[1780064078849,75.19,72908.79,0.0,0.99403,1e-05,0.55533]
[1780064079856,75.19,72905.97,0.0,0.99401,1e-05,0.5569]
[1780064080863,75.19,72902.65,0.0,0.99399,1e-05,0.55876]
[1780064081871,75.19,72904.62,0.0,0.994,1e-05,0.55766]
[1780064082878,75.19,72907.47,0.0,0.99402,1e-05,0.55606]
[1780064083885,75.19,72906.02,0.0,0.99401,1e-05,0.55687]
[1780064088920,75.19,72905.68,0.0,0.99401,1e-05,0.55706]
[1780064090934,75.19,72904.48,0.0,0.994,1e-05,0.55774]
[1780064091941,75.19,72913.01,0.0,0.99406,1e-05,0.55298]
[1780064092948,75.19,72911.04,0.0,0.99405,1e-05,0.55407]
[1780064093955,75.19,72909.33,0.0,0.99404,1e-05,0.55503]
[1780064098990,75.19,72909.1,0.0,0.99403,1e-05,0.55515]
[1780064103019,75.19,72907.47,0.0,0.99402,1e-05,0.55606]
[1780064104034,75.19,72904.96,0.0,0.99401,1e-05,0.55747]
[1780064105040,75.19,72902.35,0.0,0.99399,1e-05,0.55893]
[1780064106043,75.19,72903.25,0.0,0.99399,1e-05,0.55843]
[1780064107050,75.19,72901.42,0.0,0.99398,1e-05,0.55945]
[1780064109067,75.19,72902.48,0.0,0.99399,1e-05,0.55886]
[1780064110074,75.19,72904.46,0.0,0.994,1e-05,0.55775]
[1780064111081,75.19,72913.42,0.0,0.99406,1e-05,0.55275]
[1780064112088,75.19,72927.29,0.0,0.99416,1e-05,0.54508]
[1780064113095,75.19,72934.49,0.0,0.99421,1e-05,0.54114]
[1780064114103,75.19,72948.01,0.0,0.9943,1e-05,0.5338]
[1780064115110,75.19,72953.72,0.0,0.99433,1e-05,0.53073]
[1780064116117,75.19,72956.4,0.0,0.99435,1e-05,0.52929]
[1780064117124,75.19,72958.3,0.0,0.99436,1e-05,0.52827]
[1780064118131,75.19,72961.84,0.0,0.99439,1e-05,0.52638]
[1780064119138,75.19,72962.5,0.0,0.99439,1e-05,0.52603]
[1780064121152,75.19,72967.95,0.0,0.99443,1e-05,0.52313]
[1780064122160,75.19,72969.85,0.0,0.99444,1e-05,0.52212]
[1780064123170,75.19,72958.48,0.0,0.99436,1e-05,0.52817]
[1780064124177,75.19,72939.72,0.0,0.99424,1e-05,0.53829]
[1780064125184,75.19,72936.1,0.0,0.99422,1e-05,0.54026]
[1780064126191,75.19,72936.71,0.0,0.99422,1e-05,0.53993]
[1780064129212,75.19,72937.54,0.0,0.99423,1e-05,0.53948]
[1780064130219,75.19,72933.7,0.0,0.9942,1e-05,0.54157]
[1780064131226,75.19,72931.63,0.0,0.99421,1e-05,0.54085]
[1780064132233,75.19,72929.79,0.0,0.99419,1e-05,0.54185]
[1780064133240,75.19,72924.24,0.0,0.99416,1e-05,0.5449]
[1780064134256,75.19,72915.83,0.0,0.9941,1e-05,0.54953]
[1780064135258,75.19,72919.59,0.0,0.99413,1e-05,0.54746]
[1780064136265,75.19,72924.69,0.0,0.99416,1e-05,0.54465]
[1780064137272,75.19,72928.07,0.0,0.99418,1e-05,0.5428]
[1780064138279,75.19,72931.84,0.0,0.99421,1e-05,0.54073]
[1780064139286,75.19,72930.73,0.0,0.9942,1e-05,0.54134]
[1780064140293,75.19,72928.92,0.0,0.99419,1e-05,0.54233]
[1780064141300,75.19,72927.14,0.0,0.99418,1e-05,0.5433]
[1780064143315,75.19,72933.74,0.0,0.99422,1e-05,0.5397]
[1780064144323,75.19,72942.57,0.0,0.99428,1e-05,0.5349]
[1780064145329,75.19,72943.88,0.0,0.99429,1e-05,0.5342]
[1780064146336,75.19,72945.81,0.0,0.9943,1e-05,0.53315]
[1780064147343,75.19,72944.24,0.0,0.99429,1e-05,0.534]
[1780064148350,75.19,72945.49,0.0,0.9943,1e-05,0.53333]
[1780064149357,75.19,72944.0,0.0,0.99429,1e-05,0.53413]
[1780064152378,75.19,72945.16,0.0,0.9943,1e-05,0.5335]
[1780064153385,75.19,72941.76,0.0,0.99427,1e-05,0.53534]
[1780064158420,75.19,72939.41,0.0,0.99426,1e-05,0.53661]
[1780064161440,75.19,72943.15,0.0,0.99428,1e-05,0.53459]
[1780064162448,75.19,72941.01,0.0,0.99427,1e-05,0.53575]
[1780064163732,75.19,72939.3,0.0,0.99426,1e-05,0.53667]
[1780064165469,75.19,72936.39,0.0,0.99424,1e-05,0.53825]
[1780064166476,75.19,72934.42,0.0,0.99423,1e-05,0.53933]
[1780064167483,75.19,72931.34,0.0,0.9942,1e-05,0.54101]
[1780064172518,75.19,72923.68,0.0,0.99415,1e-05,0.5452]
[1780064173525,75.19,72922.0,0.0,0.99414,1e-05,0.54613]
[1780064174532,75.19,72920.87,0.0,0.99413,1e-05,0.54675]
[1780064175539,75.19,72916.63,0.0,0.99411,1e-05,0.54909]
[1780064176546,75.19,72913.6,0.0,0.99409,1e-05,0.55077]
[1780064177553,75.19,72912.09,0.0,0.99407,1e-05,0.55161]
[1780064181763,75.19,72910.9,0.0,0.99407,1e-05,0.55227]
[1780064182588,75.19,72912.44,0.0,0.99408,1e-05,0.55141]
[1780064183596,75.19,72911.44,0.0,0.99407,1e-05,0.55197]
[1780064184602,75.19,72905.27,0.0,0.99403,1e-05,0.5554]
[1780064186616,75.19,72903.21,0.0,0.99401,1e-05,0.55656]
[1780064188632,75.19,72906.38,0.0,0.99404,1e-05,0.55479]
[1780064189638,75.19,72908.57,0.0,0.99405,1e-05,0.55356]
[1780064190645,75.19,72906.82,0.0,0.99404,1e-05,0.55454]
[1780064191652,75.19,72903.85,0.0,0.99404,1e-05,0.55431]
[1780064192659,75.19,72901.64,0.0,0.99402,1e-05,0.55554]
[1780064194673,75.19,72900.12,0.0,0.99401,1e-05,0.55639]
[1780064195680,75.19,72899.13,0.0,0.99401,1e-05,0.55695]
[1780064199708,75.19,72897.16,0.0,0.99399,1e-05,0.55805]
[1780064200715,75.19,72896.18,0.0,0.99399,1e-05,0.5586]
[1780064203736,75.19,72900.86,0.0,0.99402,1e-05,0.55598]
[1780064204743,75.19,72904.92,0.0,0.99405,1e-05,0.55371]
[1780064205750,75.19,72908.73,0.0,0.99407,1e-05,0.55159]
[1780064206757,75.19,72904.25,0.0,0.99404,1e-05,0.55409]
[1780064207764,75.19,72901.52,0.0,0.99402,1e-05,0.55561]
[1780064208771,75.19,72902.53,0.0,0.99403,1e-05,0.55505]
[1780064209778,75.19,72903.64,0.0,0.99404,1e-05,0.55443]
[1780064210785,75.19,72901.67,0.0,0.99402,1e-05,0.55553]
[1780064211792,75.19,72900.54,0.0,0.99402,1e-05,0.55616]
[1780064212800,75.19,72898.23,0.0,0.994,1e-05,0.55745]
[1780064215820,75.19,72896.89,0.0,0.99399,1e-05,0.5582]
[1780064220855,75.19,72885.81,0.0,0.99391,1e-05,0.56445]
[1780064221862,75.19,72876.1,0.0,0.99385,1e-05,0.56997]
[1780064222869,75.19,72863.84,0.0,0.99376,1e-05,0.57701]
[1780064223896,75.19,72855.82,0.0,0.9937,1e-05,0.58166]
[1780064224922,75.19,72841.73,0.0,0.9936,1e-05,0.58989]
[1780064225924,75.19,72830.37,0.0,0.99351,1e-05,0.59661]
[1780064226931,75.19,72829.49,0.0,0.99351,1e-05,0.59713]
[1780064227943,75.19,72828.4,0.0,0.9935,1e-05,0.59778]
[1780064230007,75.19,72819.71,0.0,0.99344,1e-05,0.60296]
[1780064231117,75.19,72824.63,0.0,0.99347,1e-05,0.60002]
[1780064232022,75.19,72827.48,0.0,0.99349,1e-05,0.59832]
[1780064233353,75.19,72824.18,0.0,0.99347,1e-05,0.60029]
[1780064234036,75.19,72827.42,0.0,0.99349,1e-05,0.59836]
[1780064235043,75.19,72829.22,0.0,0.99351,1e-05,0.59729]
[1780064236050,75.19,72826.8,0.0,0.99349,1e-05,0.59873]
[1780064237057,75.19,72824.19,0.0,0.99347,1e-05,0.60028]
[1780064240078,75.19,72827.82,0.0,0.9935,1e-05,0.59812]
[1780064241087,75.19,72846.39,0.0,0.99363,1e-05,0.58716]
[1780064242093,75.19,72853.75,0.0,0.99369,1e-05,0.58286]
[1780064243100,75.19,72853.71,0.0,0.99369,1e-05,0.58288]
[1780064244107,75.19,72859.94,0.0,0.99373,1e-05,0.57927]
[1780064245113,75.19,72867.77,0.0,0.99379,1e-05,0.57475]
[1780064246121,75.19,72871.35,0.0,0.99381,1e-05,0.57269]
[1780064247128,75.19,72871.02,0.0,0.99381,1e-05,0.57288]
[1780064249143,75.19,72881.71,0.0,0.99388,1e-05,0.56678]
[1780064250151,75.19,72888.56,0.0,0.99393,1e-05,0.56289]
[1780064251158,75.19,72887.86,0.0,0.99395,1e-05,0.56138]
[1780064252165,75.19,72881.39,0.0,0.9939,1e-05,0.56504]
[1780064253172,75.19,72870.64,0.0,0.99383,1e-05,0.57117]
[1780064254188,75.19,72866.33,0.0,0.9938,1e-05,0.57364]
[1780064255189,75.19,72855.99,0.0,0.99372,1e-05,0.57961]
[1780064256196,75.19,72853.0,0.0,0.9937,1e-05,0.58134]
[1780064257203,75.19,72855.11,0.0,0.99372,1e-05,0.58012]
[1780064259217,75.19,72849.49,0.0,0.99368,1e-05,0.58338]
[1780064260224,75.19,72840.36,0.0,0.99361,1e-05,0.58873]
[1780064261237,75.19,72829.68,0.0,0.99353,1e-05,0.59503]
[1780064262243,75.19,72821.52,0.0,0.99347,1e-05,0.59988]
[1780064263250,75.19,72819.73,0.0,0.99346,1e-05,0.60095]
[1780064265264,75.19,72821.61,0.0,0.99347,1e-05,0.59983]
[1780064266272,75.19,72819.55,0.0,0.99346,1e-05,0.60106]
[1780064267280,75.19,72817.01,0.0,0.99344,1e-05,0.60258]
[1780064268287,75.19,72818.27,0.0,0.99345,1e-05,0.60182]
[1780064268717,75.19,72818.27,0.0,0.99345,1e-05,0.60182]
[1780064269299,75.19,72815.42,0.0,0.99342,1e-05,0.60353]
[1780064271311,75.19,72814.29,0.0,0.99342,1e-05,0.60421]
[1780064272318,75.19,72807.54,0.0,0.99337,1e-05,0.60827]
[1780064273325,75.19,72803.38,0.0,0.99333,1e-05,0.61079]
[1780064274349,75.19,72802.14,0.0,0.99332,1e-05,0.61154]
[1780064275343,75.19,72805.43,0.0,0.99335,1e-05,0.60955]
[1780064276354,75.19,72812.4,0.0,0.9934,1e-05,0.60534]
[1780064277359,75.19,72807.85,0.0,0.99337,1e-05,0.60808]
[1780064278191,75.19,72807.85,0.0,0.99337,1e-05,0.60808]
[1780064278370,75.19,72796.81,0.0,0.99328,1e-05,0.61478]
[1780064279404,75.19,72791.87,0.0,0.99325,1e-05,0.6178]
[1780064280251,75.19,72791.87,0.0,0.99325,1e-05,0.6178]
[1780064284430,75.19,72794.45,0.0,0.99327,1e-05,0.61622]
[1780064285437,75.19,72797.6,0.0,0.99329,1e-05,0.6143]
[1780064286058,75.19,72797.6,0.0,0.99329,1e-05,0.6143]
[1780064286447,75.19,72794.94,0.0,0.99327,1e-05,0.61592]
[1780064287462,75.19,72785.71,0.0,0.9932,1e-05,0.62157]
[1780064287615,75.19,72785.71,0.0,0.9932,1e-05,0.62157]
[1780064288470,75.19,72773.87,0.0,0.99311,1e-05,0.62889]
[1780064289475,75.19,72770.34,0.0,0.99308,1e-05,0.63109]
[1780064291465,75.19,72769.89,0.0,0.99308,1e-05,0.63137]
[1780064291489,75.19,72770.2,0.0,0.99308,1e-05,0.63117]
[1780064291605,75.19,72770.2,0.0,0.99308,1e-05,0.63117]
[1780064291653,75.19,72770.2,0.0,0.99308,1e-05,0.63117]
[1780064291799,75.19,72770.2,0.0,0.99308,1e-05,0.63117]
[1780064292505,75.19,72776.01,0.0,0.99312,1e-05,0.62756]
[1780064295517,75.19,72769.37,0.0,0.99307,1e-05,0.63169]
[1780064296524,75.19,72770.71,0.0,0.99308,1e-05,0.63086]
[1780064298538,75.19,72772.27,0.0,0.99309,1e-05,0.62989]
[1780064301564,75.19,72773.58,0.0,0.9931,1e-05,0.62907]
[1780064302567,75.19,72786.25,0.0,0.9932,1e-05,0.62124]
[1780064303574,75.19,72797.84,0.0,0.99329,1e-05,0.61415]
[1780064304712,75.19,72799.12,0.0,0.9933,1e-05,0.61337]
[1780064306759,75.19,72800.18,0.0,0.99331,1e-05,0.61273]
[1780064307602,75.19,72799.41,0.0,0.9933,1e-05,0.6132]
[1780064309616,75.19,72790.59,0.0,0.99324,1e-05,0.61858]
[1780064310623,75.19,72788.82,0.0,0.99322,1e-05,0.61966]
[1780064311632,75.19,72787.76,0.0,0.99324,1e-05,0.61827]
[1780064313646,75.19,72790.59,0.0,0.99326,1e-05,0.61654]
[1780064314653,75.19,72792.09,0.0,0.99327,1e-05,0.61562]
[1780064315831,75.19,72793.79,0.0,0.99328,1e-05,0.61458]
[1780064316667,75.19,72790.03,0.0,0.99325,1e-05,0.61688]
[1780064317674,75.19,72788.74,0.0,0.99324,1e-05,0.61767]
[1780064318681,75.19,72776.87,0.0,0.99315,1e-05,0.62497]
[1780064319688,75.19,72773.29,0.0,0.99312,1e-05,0.62718]
[1780064320695,75.19,72776.98,0.0,0.99315,1e-05,0.6249]
[1780064321702,75.19,72783.11,0.0,0.9932,1e-05,0.62112]
[1780064322709,75.19,72787.77,0.0,0.99324,1e-05,0.61826]
[1780064323716,75.19,72790.87,0.0,0.99326,1e-05,0.61637]
[1780064324723,75.19,72788.15,0.0,0.99324,1e-05,0.61803]
[1780064325730,75.19,72786.17,0.0,0.99322,1e-05,0.61924]
[1780064326737,75.19,72784.64,0.0,0.99321,1e-05,0.62018]
[1780064327744,75.19,72780.54,0.0,0.99318,1e-05,0.6227]
[1780064328751,75.19,72778.77,0.0,0.99317,1e-05,0.6238]
[1780064329758,75.19,72777.38,0.0,0.99316,1e-05,0.62465]
[1780064330766,75.19,72776.05,0.0,0.99315,1e-05,0.62548]
[1780064334794,75.19,72773.32,0.0,0.99312,1e-05,0.62717]
[1780064335800,75.19,72771.81,0.0,0.99311,1e-05,0.6281]
[1780064336807,75.19,72776.11,0.0,0.99315,1e-05,0.62544]
[1780064337814,75.19,72778.53,0.0,0.99316,1e-05,0.62394]
[1780064338821,75.19,72779.47,0.0,0.99317,1e-05,0.62336]
[1780064339828,75.19,72775.27,0.0,0.99314,1e-05,0.62596]
[1780064340835,75.19,72769.29,0.0,0.99309,1e-05,0.62967]
[1780064341842,75.19,72763.57,0.0,0.99305,1e-05,0.63323]
[1780064342849,75.19,72757.15,0.0,0.993,1e-05,0.63726]
[1780064343567,75.19,72757.15,0.0,0.993,1e-05,0.63726]
[1780064343859,75.19,72747.89,0.0,0.99292,1e-05,0.6431]
[1780064344863,75.19,72741.83,0.0,0.99287,1e-05,0.64695]
[1780064345870,75.19,72739.86,0.0,0.99286,1e-05,0.6482]
[1780064346877,75.19,72741.67,0.0,0.99287,1e-05,0.64705]
[1780064347884,75.19,72742.96,0.0,0.99288,1e-05,0.64623]
[1780064350263,75.19,72742.97,0.0,0.99288,1e-05,0.64622]
[1780064350344,75.19,72744.65,0.0,0.9929,1e-05,0.64515]
[1780064351215,75.19,72742.72,0.0,0.99288,1e-05,0.64638]
[1780064351933,75.19,72729.36,0.0,0.99277,1e-05,0.65492]
[1780064353111,75.19,72710.97,0.0,0.99262,1e-05,0.66684]
[1780064354565,75.19,72710.97,0.0,0.99262,1e-05,0.66684]
[1780064353944,75.19,72691.59,0.0,0.99246,1e-05,0.67959]
[1780064355259,75.19,72691.59,0.0,0.99246,1e-05,0.67959]
[1780064355319,75.19,72675.06,0.0,0.99232,1e-05,0.69063]
[1780064355965,75.19,72667.61,0.0,0.99225,1e-05,0.69565]
[1780064356973,75.19,72661.9,0.0,0.9922,1e-05,0.69952]
[1780064357982,75.19,72657.68,0.0,0.99217,1e-05,0.70239]
[1780064358987,75.19,72653.97,0.0,0.99213,1e-05,0.70493]
[1780064362168,75.19,72653.6,0.0,0.99213,1e-05,0.70518]
[1780064363018,75.19,72655.51,0.0,0.99215,1e-05,0.70387]
[1780064364026,75.19,72667.14,0.0,0.99225,1e-05,0.69597]
[1780064365034,75.19,72677.35,0.0,0.99234,1e-05,0.68909]
[1780064366041,75.19,72668.81,0.0,0.99226,1e-05,0.69484]
[1780064367057,75.19,72667.77,0.0,0.99226,1e-05,0.69554]
[1780064368066,75.19,72663.04,0.0,0.99221,1e-05,0.69875]
[1780064369072,75.19,72656.19,0.0,0.99215,1e-05,0.70341]
[1780064371087,75.19,72658.75,0.0,0.9922,1e-05,0.69943]
[1780064373103,75.19,72667.24,0.0,0.99227,1e-05,0.69368]
[1780064374307,75.19,72670.5,0.0,0.9923,1e-05,0.69148]
[1780064375412,75.19,72670.5,0.0,0.9923,1e-05,0.69148]
[1780064375477,75.19,72670.5,0.0,0.9923,1e-05,0.69148]
[1780064375578,75.19,72664.68,0.0,0.99225,1e-05,0.69541]
[1780064376128,75.19,72666.34,0.0,0.99227,1e-05,0.69429]
[1780064379170,75.19,72664.91,0.0,0.99225,1e-05,0.69525]
[1780064381190,75.19,72683.37,0.0,0.99241,1e-05,0.68286]
[1780064382196,75.19,72696.25,0.0,0.99252,1e-05,0.67433]
[1780064383203,75.19,72695.78,0.0,0.99252,1e-05,0.67464]
[1780064384210,75.19,72693.42,0.0,0.9925,1e-05,0.67619]
[1780064387232,75.19,72696.59,0.0,0.99253,1e-05,0.6741]
[1780064388239,75.19,72699.46,0.0,0.99255,1e-05,0.67221]
[1780064389246,75.19,72703.39,0.0,0.99258,1e-05,0.66963]
[1780064390255,75.19,72714.8,0.0,0.99268,1e-05,0.66219]
[1780064391264,75.19,72721.19,0.0,0.99273,1e-05,0.65805]
[1780064392270,75.19,72717.21,0.0,0.9927,1e-05,0.66063]
[1780064394912,75.19,72716.59,0.0,0.99269,1e-05,0.66103]
[1780064395291,75.19,72714.97,0.0,0.99268,1e-05,0.66208]
[1780064396298,75.19,72706.97,0.0,0.99261,1e-05,0.66729]
[1780064397305,75.19,72701.42,0.0,0.99257,1e-05,0.67092]
[1780064398312,75.19,72694.79,0.0,0.99251,1e-05,0.67529]
[1780064399319,75.19,72689.81,0.0,0.99247,1e-05,0.67858]
[1780064401333,75.19,72689.5,0.0,0.99247,1e-05,0.67879]
[1780064402355,75.19,72699.98,0.0,0.99255,1e-05,0.67187]
[1780064403360,75.19,72706.67,0.0,0.99261,1e-05,0.66749]
[1780064404367,75.19,72705.39,0.0,0.9926,1e-05,0.66832]
[1780064405374,75.19,72702.11,0.0,0.99257,1e-05,0.67047]
[1780064406381,75.19,72700.64,0.0,0.99256,1e-05,0.67144]
[1780064407573,75.19,72698.11,0.0,0.99254,1e-05,0.6731]
[1780064407933,75.19,72698.11,0.0,0.99254,1e-05,0.6731]
[1780064407968,75.19,72698.11,0.0,0.99254,1e-05,0.6731]
[1780064407975,75.19,72698.11,0.0,0.99254,1e-05,0.6731]
[1780064408397,75.19,72699.11,0.0,0.99255,1e-05,0.67244]
[1780064409404,75.19,72710.59,0.0,0.99264,1e-05,0.66493]
[1780064410411,75.19,72715.81,0.0,0.99269,1e-05,0.66153]
[1780064411418,75.19,72716.0,0.0,0.99269,1e-05,0.66141]
[1780064412428,75.19,72712.28,0.0,0.99266,1e-05,0.66383]
[1780064413435,75.19,72707.4,0.0,0.99262,1e-05,0.66701]
[1780064414442,75.19,72705.62,0.0,0.9926,1e-05,0.66817]
[1780064415449,75.19,72703.74,0.0,0.99258,1e-05,0.6694]
[1780064416457,75.19,72698.95,0.0,0.99254,1e-05,0.67255]
[1780064418471,75.19,72701.68,0.0,0.99257,1e-05,0.67075]
[1780064419478,75.19,72708.57,0.0,0.99263,1e-05,0.66625]
[1780064420485,75.19,72718.91,0.0,0.99271,1e-05,0.65953]
[1780064421492,75.19,72722.21,0.0,0.99274,1e-05,0.65739]
[1780064425520,75.19,72723.15,0.0,0.99275,1e-05,0.65679]
[1780064426527,75.19,72730.38,0.0,0.9928,1e-05,0.65214]
[1780064427536,75.19,72736.98,0.0,0.99286,1e-05,0.64792]
[1780064428543,75.19,72744.09,0.0,0.99292,1e-05,0.6434]
[1780064430557,75.19,72746.6,0.0,0.99294,1e-05,0.64181]
[1780064434585,75.19,72749.15,0.0,0.99298,1e-05,0.63811]
[1780064435106,75.19,72749.15,0.0,0.99298,1e-05,0.63811]
[1780064436599,75.19,72752.22,0.0,0.993,1e-05,0.63618]
[1780064440627,75.19,72748.18,0.0,0.99297,1e-05,0.63872]
[1780064441634,75.19,72745.25,0.0,0.99295,1e-05,0.64057]
[1780064443648,75.19,72744.44,0.0,0.99294,1e-05,0.64108]
[1780064445662,75.19,72748.88,0.0,0.99298,1e-05,0.63828]
[1780064446670,75.19,72751.57,0.0,0.993,1e-05,0.63659]
[1780064447676,75.19,72753.76,0.0,0.99301,1e-05,0.63521]
[1780064448674,75.19,72753.76,0.0,0.99301,1e-05,0.63521]
[1780064448691,75.19,72753.76,0.0,0.99301,1e-05,0.63521]
[1780064448785,75.19,72753.76,0.0,0.99301,1e-05,0.63521]
[1780064448973,75.19,72754.07,0.0,0.99302,1e-05,0.63502]
[1780064450697,75.19,72751.29,0.0,0.993,1e-05,0.63676]
[1780064451704,75.19,72747.98,0.0,0.99297,1e-05,0.63884]
[1780064452711,75.19,72746.3,0.0,0.99296,1e-05,0.6399]
[1780064454725,75.19,72745.12,0.0,0.99295,1e-05,0.64065]
[1780064455742,75.19,72731.88,0.0,0.99284,1e-05,0.64906]
[1780064456324,75.19,72731.88,0.0,0.99284,1e-05,0.64906]
[1780064456747,75.19,72717.1,0.0,0.99272,1e-05,0.65856]
[1780064457754,75.19,72708.77,0.0,0.99265,1e-05,0.66396]
[1780064458761,75.19,72707.64,0.0,0.99264,1e-05,0.6647]
[1780064459768,75.19,72708.72,0.0,0.99265,1e-05,0.66399]
[1780064460377,75.19,72708.72,0.0,0.99265,1e-05,0.66399]
[1780064460775,75.19,72703.51,0.0,0.99261,1e-05,0.66739]
[1780064461782,75.19,72701.68,0.0,0.99259,1e-05,0.66859]
[1780064463797,75.19,72700.51,0.0,0.99258,1e-05,0.66935]
[1780064464805,75.19,72698.5,0.0,0.99256,1e-05,0.67067]
[1780064465812,75.19,72694.12,0.0,0.99253,1e-05,0.67355]
[1780064466819,75.19,72689.06,0.0,0.99248,1e-05,0.67689]
[1780064467748,75.19,72689.06,0.0,0.99248,1e-05,0.67689]
[1780064467828,75.19,72688.04,0.0,0.99248,1e-05,0.67757]
[1780064471854,75.19,72689.06,0.0,0.99248,1e-05,0.67689]
[1780064472861,75.19,72685.53,0.0,0.99246,1e-05,0.67923]
[1780064473934,75.19,72692.68,0.0,0.99252,1e-05,0.6745]
[1780064475098,75.19,72692.68,0.0,0.99252,1e-05,0.6745]
[1780064475259,75.19,72692.68,0.0,0.99252,1e-05,0.6745]
[1780064475369,75.19,72728.01,0.0,0.99281,1e-05,0.65153]
[1780064476200,75.19,72728.01,0.0,0.99281,1e-05,0.65153]
[1780064476226,75.19,72738.24,0.0,0.99289,1e-05,0.64501]
[1780064476891,75.19,72736.58,0.0,0.99288,1e-05,0.64606]
[1780064477899,75.19,72734.95,0.0,0.99286,1e-05,0.6471]
[1780064479111,75.19,72734.95,0.0,0.99286,1e-05,0.6471]
[1780064479139,75.19,72736.87,0.0,0.99288,1e-05,0.64588]
[1780064479913,75.19,72734.42,0.0,0.99286,1e-05,0.64744]
[1780064480921,75.19,72733.26,0.0,0.99285,1e-05,0.64818]
[1780064481927,75.19,72729.14,0.0,0.99282,1e-05,0.65081]
[1780064482951,75.19,72725.57,0.0,0.99279,1e-05,0.6531]
[1780064483956,75.19,72714.26,0.0,0.9927,1e-05,0.66039]
[1780064485234,75.19,72714.26,0.0,0.9927,1e-05,0.66039]
[1780064485368,75.19,72714.26,0.0,0.9927,1e-05,0.66039]
[1780064485400,75.19,72714.2,0.0,0.99269,1e-05,0.66043]
[1780064485970,75.19,72713.04,0.0,0.99269,1e-05,0.66118]
[1780064486977,75.19,72708.95,0.0,0.99265,1e-05,0.66384]
[1780064487985,75.19,72712.43,0.0,0.99268,1e-05,0.66158]
[1780064489998,75.19,72713.27,0.0,0.99269,1e-05,0.66104]
[1780064492969,75.19,72713.22,0.0,0.99271,1e-05,0.65892]
[1780064493089,75.19,72713.22,0.0,0.99271,1e-05,0.65892]
[1780064493219,75.19,72713.22,0.0,0.99271,1e-05,0.65892]
[1780064493308,75.19,72714.58,0.0,0.99272,1e-05,0.65804]
[1780064496045,75.19,72712.17,0.0,0.9927,1e-05,0.6596]
[1780064499670,75.19,72716.08,0.0,0.99273,1e-05,0.65707]
[1780064500073,75.19,72720.36,0.0,0.99277,1e-05,0.65432]
[1780064501758,75.19,72720.36,0.0,0.99277,1e-05,0.65432]
[1780064501821,75.19,72720.36,0.0,0.99277,1e-05,0.65432]
[1780064501847,75.19,72721.36,0.0,0.99278,1e-05,0.65367]
[1780064501982,75.19,72721.36,0.0,0.99278,1e-05,0.65367]
[1780064502087,75.19,72720.53,0.0,0.99277,1e-05,0.65421]
[1780064503094,75.19,72721.64,0.0,0.99278,1e-05,0.65349]
[1780064505108,75.19,72729.68,0.0,0.99284,1e-05,0.64834]
[1780064506116,75.19,72732.99,0.0,0.99287,1e-05,0.64623]
[1780064507122,75.19,72731.34,0.0,0.99286,1e-05,0.64728]
[1780064508129,75.19,72728.7,0.0,0.99284,1e-05,0.64897]
[1780064509136,75.19,72726.15,0.0,0.99282,1e-05,0.6506]
[1780064510436,75.19,72726.15,0.0,0.99282,1e-05,0.6506]
[1780064510479,75.19,72726.15,0.0,0.99282,1e-05,0.6506]
[1780064510553,75.19,72726.15,0.0,0.99282,1e-05,0.6506]
[1780064510724,75.19,72726.15,0.0,0.99282,1e-05,0.6506]
[1780064512157,75.19,72720.57,0.0,0.99277,1e-05,0.65418]
[1780064513164,75.19,72715.26,0.0,0.99273,1e-05,0.6576]
[1780064515648,75.19,72715.67,0.0,0.99273,1e-05,0.65734]
[1780064515712,75.19,72715.67,0.0,0.99273,1e-05,0.65734]
[1780064515721,75.19,72715.67,0.0,0.99273,1e-05,0.65734]
[1780064520316,75.19,72716.41,0.0,0.99274,1e-05,0.65686]
[1780064520443,75.19,72716.41,0.0,0.99274,1e-05,0.65686]
[1780064520477,75.19,72716.41,0.0,0.99274,1e-05,0.65686]
[1780064520525,75.19,72718.26,0.0,0.99275,1e-05,0.65567]
[1780064522227,75.19,72715.43,0.0,0.99273,1e-05,0.65749]
[1780064523234,75.19,72707.75,0.0,0.99266,1e-05,0.66247]
[1780064524241,75.19,72705.29,0.0,0.99264,1e-05,0.66407]
[1780064524989,75.19,72705.29,0.0,0.99264,1e-05,0.66407]
[1780064525082,75.19,72705.29,0.0,0.99264,1e-05,0.66407]
[1780064525226,75.19,72705.29,0.0,0.99264,1e-05,0.66407]
[1780064527262,75.19,72708.35,0.0,0.99267,1e-05,0.66208]
[1780064528269,75.19,72712.52,0.0,0.9927,1e-05,0.65938]
[1780064529748,75.19,72712.52,0.0,0.9927,1e-05,0.65938]
[1780064529799,75.19,72712.52,0.0,0.9927,1e-05,0.65938]
[1780064529854,75.19,72714.01,0.0,0.99272,1e-05,0.65841]
[1780064529973,75.19,72714.01,0.0,0.99272,1e-05,0.65841]
[1780064533304,75.19,72722.37,0.0,0.99278,1e-05,0.65302]
[1780064534311,75.19,72719.24,0.0,0.99276,1e-05,0.65504]
[1780064535318,75.19,72715.99,0.0,0.99273,1e-05,0.65713]
[1780064535921,75.19,72715.99,0.0,0.99273,1e-05,0.65713]
[1780064535971,75.19,72715.99,0.0,0.99273,1e-05,0.65713]
[1780064536325,75.19,72722.08,0.0,0.99278,1e-05,0.65321]
[1780064537331,75.19,72725.66,0.0,0.99281,1e-05,0.65091]
[1780064538339,75.19,72728.88,0.0,0.99284,1e-05,0.64885]
[1780064539346,75.19,72734.56,0.0,0.99288,1e-05,0.64523]
[1780064540353,75.19,72730.16,0.0,0.99285,1e-05,0.64804]
[1780064541360,75.19,72721.16,0.0,0.99277,1e-05,0.6538]
[1780064542632,75.19,72721.16,0.0,0.99277,1e-05,0.6538]
[1780064542723,75.19,72721.16,0.0,0.99277,1e-05,0.6538]
[1780064542736,75.19,72721.16,0.0,0.99277,1e-05,0.6538]
[1780064542855,75.19,72718.74,0.0,0.99276,1e-05,0.65536]
[1780064542968,75.19,72718.74,0.0,0.99276,1e-05,0.65536]
[1780064543376,75.19,72714.34,0.0,0.99272,1e-05,0.6582]
[1780064544383,75.19,72709.53,0.0,0.99268,1e-05,0.66131]
[1780064545390,75.19,72705.41,0.0,0.99265,1e-05,0.66399]
[1780064546397,75.19,72698.38,0.0,0.99259,1e-05,0.66858]
[1780064548411,75.19,72688.25,0.0,0.9925,1e-05,0.67525]
[1780064549421,75.19,72682.37,0.0,0.99245,1e-05,0.67914]
[1780064550431,75.19,72685.6,0.0,0.99248,1e-05,0.677]
[1780064551033,75.19,72685.6,0.0,0.99248,1e-05,0.677]
[1780064551038,75.19,72685.6,0.0,0.99248,1e-05,0.677]
[1780064551224,75.19,72685.6,0.0,0.99248,1e-05,0.677]
[1780064551435,75.19,72683.8,0.0,0.99249,1e-05,0.67601]
[1780064556470,75.19,72686.24,0.0,0.99251,1e-05,0.67439]
[1780064557477,75.19,72688.63,0.0,0.99253,1e-05,0.67282]
[1780064558484,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064559491,75.19,72696.95,0.0,0.9926,1e-05,0.66736]
[1780064560498,75.19,72696.02,0.0,0.99259,1e-05,0.66796]
[1780064561505,75.19,72692.46,0.0,0.99256,1e-05,0.6703]
[1780064561974,75.19,72692.46,0.0,0.99256,1e-05,0.6703]
[1780064562037,75.19,72692.46,0.0,0.99256,1e-05,0.6703]
[1780064562222,75.19,72692.46,0.0,0.99256,1e-05,0.6703]
[1780064563519,75.19,72686.99,0.0,0.99251,1e-05,0.6739]
[1780064564526,75.19,72684.95,0.0,0.9925,1e-05,0.67525]
[1780064565091,75.19,72684.95,0.0,0.9925,1e-05,0.67525]
[1780064565098,75.19,72684.95,0.0,0.9925,1e-05,0.67525]
[1780064565217,75.19,72684.95,0.0,0.9925,1e-05,0.67525]
[1780064565533,75.19,72683.66,0.0,0.99249,1e-05,0.6761]
[1780064566540,75.19,72685.31,0.0,0.9925,1e-05,0.67501]
[1780064567547,75.19,72688.92,0.0,0.99253,1e-05,0.67263]
[1780064568617,75.19,72688.92,0.0,0.99253,1e-05,0.67263]
[1780064568719,75.19,72688.92,0.0,0.99253,1e-05,0.67263]
[1780064568739,75.19,72688.92,0.0,0.99253,1e-05,0.67263]
[1780064568820,75.19,72690.58,0.0,0.99254,1e-05,0.67153]
[1780064568971,75.19,72690.58,0.0,0.99254,1e-05,0.67153]
[1780064569561,75.19,72691.49,0.0,0.99255,1e-05,0.67094]
[1780064571575,75.19,72692.92,0.0,0.99256,1e-05,0.67]
[1780064573589,75.19,72694.05,0.0,0.99257,1e-05,0.66926]
[1780064574581,75.19,72694.05,0.0,0.99257,1e-05,0.66926]
[1780064574636,75.19,72694.05,0.0,0.99257,1e-05,0.66926]
[1780064574719,75.19,72694.05,0.0,0.99257,1e-05,0.66926]
[1780064574780,75.19,72692.98,0.0,0.99256,1e-05,0.66996]
[1780064575603,75.19,72690.4,0.0,0.99254,1e-05,0.67165]
[1780064576610,75.19,72688.89,0.0,0.99253,1e-05,0.67265]
[1780064577617,75.19,72687.46,0.0,0.99252,1e-05,0.67359]
[1780064578624,75.19,72686.34,0.0,0.99251,1e-05,0.67433]
[1780064579456,75.19,72686.34,0.0,0.99251,1e-05,0.67433]
[1780064579468,75.19,72686.34,0.0,0.99251,1e-05,0.67433]
[1780064579582,75.19,72686.34,0.0,0.99251,1e-05,0.67433]
[1780064579723,75.19,72686.34,0.0,0.99251,1e-05,0.67433]
[1780064579759,75.19,72684.89,0.0,0.9925,1e-05,0.67529]
[1780064581645,75.19,72683.5,0.0,0.99248,1e-05,0.67621]
[1780064583659,75.19,72681.43,0.0,0.99247,1e-05,0.67758]
[1780064584858,75.19,72681.43,0.0,0.99247,1e-05,0.67758]
[1780064584960,75.19,72680.18,0.0,0.99246,1e-05,0.67841]
[1780064585025,75.19,72680.18,0.0,0.99246,1e-05,0.67841]
[1780064585147,75.19,72680.18,0.0,0.99246,1e-05,0.67841]
[1780064585222,75.19,72680.18,0.0,0.99246,1e-05,0.67841]
[1780064586683,75.19,72678.78,0.0,0.99244,1e-05,0.67933]
[1780064588697,75.19,72685.83,0.0,0.9925,1e-05,0.67467]
[1780064589871,75.19,72685.83,0.0,0.9925,1e-05,0.67467]
[1780064589928,75.19,72688.87,0.0,0.99253,1e-05,0.67266]
[1780064589976,75.19,72688.87,0.0,0.99253,1e-05,0.67266]
[1780064589980,75.19,72688.87,0.0,0.99253,1e-05,0.67266]
[1780064590219,75.19,72688.87,0.0,0.99253,1e-05,0.67266]
[1780064590711,75.19,72693.22,0.0,0.99257,1e-05,0.6698]
[1780064592725,75.19,72699.01,0.0,0.99262,1e-05,0.66601]
[1780064593631,75.19,72699.01,0.0,0.99262,1e-05,0.66601]
[1780064593720,75.19,72699.01,0.0,0.99262,1e-05,0.66601]
[1780064593729,75.19,72699.01,0.0,0.99262,1e-05,0.66601]
[1780064593972,75.19,72701.64,0.0,0.99264,1e-05,0.66429]
[1780064595746,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064596373,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064596469,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064596502,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064596719,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064596873,75.19,72697.94,0.0,0.99261,1e-05,0.66671]
[1780064596973,75.19,72693.47,0.0,0.99257,1e-05,0.66964]
[1780064597648,75.19,72693.47,0.0,0.99257,1e-05,0.66964]
[1780064597777,75.19,72693.47,0.0,0.99257,1e-05,0.66964]
[1780064600782,75.19,72691.42,0.0,0.99255,1e-05,0.67098]
[1780064601225,75.19,72691.42,0.0,0.99255,1e-05,0.67098]
[1780064601407,75.19,72691.42,0.0,0.99255,1e-05,0.67098]
[1780064601789,75.19,72686.42,0.0,0.99251,1e-05,0.67428]
[1780064602796,75.19,72683.31,0.0,0.99248,1e-05,0.67633]
[1780064603223,75.19,72683.31,0.0,0.99248,1e-05,0.67633]
[1780064603347,75.19,72683.31,0.0,0.99248,1e-05,0.67633]
[1780064604820,75.19,72685.66,0.0,0.9925,1e-05,0.67478]
[1780064605028,75.19,72685.66,0.0,0.9925,1e-05,0.67478]
[1780064605161,75.19,72685.66,0.0,0.9925,1e-05,0.67478]
[1780064605220,75.19,72685.66,0.0,0.9925,1e-05,0.67478]
[1780064605827,75.19,72686.94,0.0,0.99251,1e-05,0.67393]
[1780064608847,75.19,72684.53,0.0,0.99249,1e-05,0.67552]
[1780064609213,75.19,72684.53,0.0,0.99249,1e-05,0.67552]
[1780064609219,75.19,72684.53,0.0,0.99249,1e-05,0.67552]
[1780064609473,75.19,72684.53,0.0,0.99249,1e-05,0.67552]
[1780064610861,75.19,72681.68,0.0,0.99247,1e-05,0.67741]
[1780064611882,75.19,72681.32,0.0,0.99249,1e-05,0.67546]
[1780064612875,75.19,72677.47,0.0,0.99246,1e-05,0.67801]
[1780064613320,75.19,72677.47,0.0,0.99246,1e-05,0.67801]
[1780064613326,75.19,72677.47,0.0,0.99246,1e-05,0.67801]
[1780064613469,75.19,72677.47,0.0,0.99246,1e-05,0.67801]
[1780064613545,75.19,72677.47,0.0,0.99246,1e-05,0.67801]
[1780064613882,75.19,72674.47,0.0,0.99243,1e-05,0.68001]
[1780064615896,75.19,72673.36,0.0,0.99242,1e-05,0.68074]
[1780064616903,75.19,72671.78,0.0,0.99241,1e-05,0.6818]
[1780064617226,75.19,72671.78,0.0,0.99241,1e-05,0.6818]
[1780064617434,75.19,72671.78,0.0,0.99241,1e-05,0.6818]
[1780064618916,75.19,72673.62,0.0,0.99242,1e-05,0.68057]
[1780064619924,75.19,72681.93,0.0,0.9925,1e-05,0.67506]
[1780064621601,75.19,72681.41,0.0,0.99249,1e-05,0.6754]
[1780064621754,75.19,72681.41,0.0,0.99249,1e-05,0.6754]
[1780064621968,75.19,72681.41,0.0,0.99249,1e-05,0.6754]
[1780064621938,75.19,72675.81,0.0,0.99244,1e-05,0.67911]
[1780064622950,75.19,72669.22,0.0,0.99239,1e-05,0.6835]
[1780064623957,75.19,72647.78,0.0,0.9922,1e-05,0.69795]
[1780064624964,75.19,72641.2,0.0,0.99214,1e-05,0.70244]
[1780064625100,75.19,72641.2,0.0,0.99214,1e-05,0.70244]
[1780064625971,75.19,72639.24,0.0,0.99213,1e-05,0.70378]
[1780064626978,75.19,72631.75,0.0,0.99206,1e-05,0.70892]
[1780064627755,75.19,72631.75,0.0,0.99206,1e-05,0.70892]
[1780064627953,75.19,72631.75,0.0,0.99206,1e-05,0.70892]
[1780064628022,75.19,72631.75,0.0,0.99206,1e-05,0.70892]
[1780064627986,75.19,72621.16,0.0,0.99197,1e-05,0.71624]
[1780064628209,75.19,72621.16,0.0,0.99197,1e-05,0.71624]
[1780064628996,75.19,72622.26,0.0,0.99197,1e-05,0.71548]
[1780064630008,75.19,72641.39,0.0,0.99215,1e-05,0.70231]
[1780064630822,75.19,72641.39,0.0,0.99215,1e-05,0.70231]
[1780064631010,75.19,72636.77,0.0,0.9921,1e-05,0.70547]
[1780064632018,75.19,72629.79,0.0,0.99204,1e-05,0.71027]
[1780064634849,75.19,72629.26,0.0,0.99204,1e-05,0.71064]
[1780064634911,75.19,72638.71,0.0,0.99212,1e-05,0.70414]
[1780064635039,75.19,72645.89,0.0,0.99218,1e-05,0.69924]
[1780064637757,75.19,72645.77,0.0,0.99218,1e-05,0.69932]
[1780064637781,75.19,72647.57,0.0,0.9922,1e-05,0.69809]
[1780064638060,75.19,72646.59,0.0,0.99219,1e-05,0.69876]
[1780064639067,75.19,72644.09,0.0,0.99217,1e-05,0.70046]
[1780064640074,75.19,72639.88,0.0,0.99213,1e-05,0.70334]
[1780064641081,75.19,72635.52,0.0,0.99209,1e-05,0.70633]
[1780064642088,75.19,72629.19,0.0,0.99204,1e-05,0.71068]
[1780064643095,75.19,72626.72,0.0,0.99201,1e-05,0.71239]
[1780064644102,75.19,72627.79,0.0,0.99202,1e-05,0.71165]
[1780064645109,75.19,72626.47,0.0,0.99201,1e-05,0.71256]
[1780064646119,75.19,72624.21,0.0,0.99199,1e-05,0.71413]
[1780064647124,75.19,72619.62,0.0,0.99195,1e-05,0.71731]
[1780064648132,75.19,72618.72,0.0,0.99194,1e-05,0.71794]
[1780064650146,75.19,72619.9,0.0,0.99195,1e-05,0.71712]
[1780064651153,75.19,72617.27,0.0,0.99193,1e-05,0.71895]
[1780064652975,75.19,72617.27,0.0,0.99193,1e-05,0.71895]
[1780064653003,75.19,72614.16,0.0,0.9919,1e-05,0.72112]
[1780064656188,75.19,72616.43,0.0,0.99192,1e-05,0.71954]
[1780064657683,75.19,72616.43,0.0,0.99192,1e-05,0.71954]
[1780064657684,75.19,72620.29,0.0,0.99196,1e-05,0.71685]
[1780064658205,75.19,72635.92,0.0,0.9921,1e-05,0.70605]
[1780064659212,75.19,72636.82,0.0,0.9921,1e-05,0.70543]
[1780064661226,75.19,72638.35,0.0,0.99212,1e-05,0.70439]
[1780064662233,75.19,72635.9,0.0,0.9921,1e-05,0.70607]
[1780064665254,75.19,72634.28,0.0,0.99208,1e-05,0.70718]
[1780064666261,75.19,72639.79,0.0,0.99213,1e-05,0.7034]
[1780064667269,75.19,72637.69,0.0,0.99211,1e-05,0.70484]
[1780064668275,75.19,72632.19,0.0,0.99206,1e-05,0.70862]
[1780064669282,75.19,72629.61,0.0,0.99204,1e-05,0.71039]
[1780064670289,75.19,72622.47,0.0,0.99198,1e-05,0.71533]
[1780064671296,75.19,72617.77,0.0,0.99196,1e-05,0.71632]
[1780064672303,75.19,72627.3,0.0,0.99204,1e-05,0.70972]
[1780064673313,75.19,72637.09,0.0,0.99213,1e-05,0.703]
[1780064674317,75.19,72636.66,0.0,0.99213,1e-05,0.70329]
[1780064675325,75.19,72634.63,0.0,0.99211,1e-05,0.70468]
[1780064676333,75.19,72632.04,0.0,0.99209,1e-05,0.70646]
[1780064677339,75.19,72627.01,0.0,0.99204,1e-05,0.70992]
[1780064678346,75.19,72621.16,0.0,0.99199,1e-05,0.71397]
[1780064679353,75.19,72618.49,0.0,0.99197,1e-05,0.71582]
[1780064682374,75.19,72615.81,0.0,0.99194,1e-05,0.71768]
[1780064683381,75.19,72612.02,0.0,0.99191,1e-05,0.72033]
[1780064686401,75.19,72613.1,0.0,0.99192,1e-05,0.71957]
[1780064687409,75.19,72611.4,0.0,0.9919,1e-05,0.72076]
[1780064689423,75.19,72610.04,0.0,0.99189,1e-05,0.72171]
[1780064690983,75.19,72610.04,0.0,0.99189,1e-05,0.72171]
[1780064691437,75.19,72612.17,0.0,0.99191,1e-05,0.72022]
[1780064696472,75.19,72609.0,0.0,0.99188,1e-05,0.72244]
[1780064699051,75.19,72595.69,0.0,0.99176,1e-05,0.7318]
[1780064699493,75.19,72583.18,0.0,0.99164,1e-05,0.7407]
[1780064700500,75.19,72582.67,0.0,0.99164,1e-05,0.74107]
[1780064701847,75.19,72582.67,0.0,0.99164,1e-05,0.74107]
[1780064702015,75.19,72582.67,0.0,0.99164,1e-05,0.74107]
[1780064701898,75.19,72585.8,0.0,0.99167,1e-05,0.73883]
[1780064702460,75.19,72585.8,0.0,0.99167,1e-05,0.73883]
[1780064703038,75.19,72585.8,0.0,0.99167,1e-05,0.73883]
[1780064702516,75.19,72588.46,0.0,0.99169,1e-05,0.73693]
[1780064705536,75.19,72586.85,0.0,0.99168,1e-05,0.73808]
[1780064706543,75.19,72584.63,0.0,0.99166,1e-05,0.73966]
[1780064707502,75.19,72584.63,0.0,0.99166,1e-05,0.73966]
[1780064707552,75.19,72581.7,0.0,0.99163,1e-05,0.74176]
[1780064708558,75.19,72576.93,0.0,0.99158,1e-05,0.74518]
[1780064711056,75.19,72577.51,0.0,0.99159,1e-05,0.74476]
[1780064711089,75.19,72579.45,0.0,0.99161,1e-05,0.74337]
[1780064711579,75.19,72581.21,0.0,0.99162,1e-05,0.74211]
[1780064712586,75.19,72580.15,0.0,0.99161,1e-05,0.74287]
[1780064713593,75.19,72576.22,0.0,0.99158,1e-05,0.74569]
[1780064714609,75.19,72576.22,0.0,0.99158,1e-05,0.74569]
[1780064714641,75.19,72574.99,0.0,0.99157,1e-05,0.74657]
[1780064715607,75.19,72571.3,0.0,0.99153,1e-05,0.74923]
[1780064717098,75.19,72570.03,0.0,0.99152,1e-05,0.75015]
[1780064717698,75.19,72559.82,0.0,0.99142,1e-05,0.75755]
[1780064718632,75.19,72554.51,0.0,0.99137,1e-05,0.76143]
[1780064719639,75.19,72552.61,0.0,0.99135,1e-05,0.76282]
[1780064720924,75.19,72552.61,0.0,0.99135,1e-05,0.76282]
[1780064721657,75.19,72553.8,0.0,0.99136,1e-05,0.76195]
[1780064722662,75.19,72548.92,0.0,0.99132,1e-05,0.76553]
[1780064723713,75.19,72547.65,0.0,0.99131,1e-05,0.76646]
[1780064724968,75.19,72547.65,0.0,0.99131,1e-05,0.76646]
[1780064725064,75.19,72547.65,0.0,0.99131,1e-05,0.76646]
[1780064725072,75.19,72549.65,0.0,0.99133,1e-05,0.76499]
[1780064725174,75.19,72549.65,0.0,0.99133,1e-05,0.76499]
[1780064725296,75.19,72549.65,0.0,0.99133,1e-05,0.76499]
[1780064725727,75.19,72552.76,0.0,0.99135,1e-05,0.76271]
[1780064726734,75.19,72554.91,0.0,0.99138,1e-05,0.76114]
[1780064727801,75.19,72554.91,0.0,0.99138,1e-05,0.76114]
[1780064727894,75.19,72558.6,0.0,0.99141,1e-05,0.75844]
[1780064728748,75.19,72553.16,0.0,0.99136,1e-05,0.76242]
[1780064729755,75.19,72551.06,0.0,0.99134,1e-05,0.76396]
[1780064730762,75.19,72546.65,0.0,0.9913,1e-05,0.7672]
[1780064731769,75.19,72545.96,0.0,0.99132,1e-05,0.76531]
[1780064732776,75.19,72542.11,0.0,0.99128,1e-05,0.76815]
[1780064736806,75.19,72545.81,0.0,0.99131,1e-05,0.76542]
[1780064737814,75.19,72551.03,0.0,0.99136,1e-05,0.7616]
[1780064738820,75.19,72552.19,0.0,0.99138,1e-05,0.76075]
[1780064739828,75.19,72549.01,0.0,0.99134,1e-05,0.76308]
[1780064740835,75.19,72550.08,0.0,0.99136,1e-05,0.76229]
[1780064741842,75.19,72548.76,0.0,0.99134,1e-05,0.76326]
[1780064743863,75.19,72565.44,0.0,0.9915,1e-05,0.75111]
[1780064744870,75.19,72561.93,0.0,0.99147,1e-05,0.75365]
[1780064746175,75.19,72560.48,0.0,0.99145,1e-05,0.75471]
[1780064746884,75.19,72564.55,0.0,0.99149,1e-05,0.75176]
[1780064747891,75.19,72573.2,0.0,0.99157,1e-05,0.74552]
[1780064748898,75.19,72575.35,0.0,0.99159,1e-05,0.74397]
[1780064749919,75.19,72584.39,0.0,0.99168,1e-05,0.73751]
[1780064750927,75.19,72594.88,0.0,0.99178,1e-05,0.73006]
[1780064751934,75.19,72591.38,0.0,0.99174,1e-05,0.73254]
[1780064753948,75.19,72593.81,0.0,0.99177,1e-05,0.73082]
[1780064754962,75.19,72592.85,0.0,0.99176,1e-05,0.7315]
[1780064755641,75.19,72592.85,0.0,0.99176,1e-05,0.7315]
[1780064755970,75.19,72590.66,0.0,0.99174,1e-05,0.73305]
[1780064756977,75.19,72583.96,0.0,0.99168,1e-05,0.73781]
[1780064757984,75.19,72575.77,0.0,0.9916,1e-05,0.74367]
[1780064758991,75.19,72565.97,0.0,0.99151,1e-05,0.75073]
[1780064759998,75.19,72566.84,0.0,0.99151,1e-05,0.7501]
[1780064761005,75.19,72564.61,0.0,0.99149,1e-05,0.75171]
[1780064762013,75.19,72573.81,0.0,0.99158,1e-05,0.74508]
[1780064763019,75.19,72571.39,0.0,0.99156,1e-05,0.74682]
[1780064764026,75.19,72560.53,0.0,0.99146,1e-05,0.75467]
[1780064765033,75.19,72555.79,0.0,0.99141,1e-05,0.75812]
[1780064766048,75.19,72542.81,0.0,0.99129,1e-05,0.76763]
[1780064767063,75.19,72536.25,0.0,0.99122,1e-05,0.77248]
[1780064768022,75.19,72536.25,0.0,0.99122,1e-05,0.77248]
[1780064768066,75.19,72522.59,0.0,0.99109,1e-05,0.78265]
[1780064769073,75.19,72519.91,0.0,0.99106,1e-05,0.78465]
[1780064770138,75.19,72519.91,0.0,0.99106,1e-05,0.78465]
[1780064770216,75.19,72514.84,0.0,0.99101,1e-05,0.78847]
[1780064771130,75.19,72492.75,0.0,0.99079,1e-05,0.80525]
[1780064771429,75.19,72492.75,0.0,0.99079,1e-05,0.80525]
[1780064771764,75.19,72492.75,0.0,0.99079,1e-05,0.80525]
[1780064772117,75.19,72458.09,0.0,0.99043,1e-05,0.83218]
[1780064772962,75.19,72458.09,0.0,0.99043,1e-05,0.83218]
[1780064773126,75.19,72452.88,0.0,0.99038,1e-05,0.83629]
[1780064774133,75.19,72462.78,0.0,0.99048,1e-05,0.8285]
[1780064775158,75.19,72469.29,0.0,0.99055,1e-05,0.8234]
[1780064775800,75.19,72469.29,0.0,0.99055,1e-05,0.8234]
[1780064776153,75.19,72465.24,0.0,0.99051,1e-05,0.82657]
[1780064778169,75.19,72462.96,0.0,0.99048,1e-05,0.82835]
[1780064779178,75.19,72456.56,0.0,0.99041,1e-05,0.83339]
[1780064780187,75.19,72443.25,0.0,0.99027,1e-05,0.84394]
[1780064780744,75.19,72443.25,0.0,0.99027,1e-05,0.84394]
[1780064781205,75.19,72420.61,0.0,0.99003,1e-05,0.86214]
[1780064782206,75.19,72418.06,0.0,0.99,1e-05,0.86421]
[1780064783215,75.19,72431.46,0.0,0.99015,1e-05,0.85338]
[1780064783822,75.19,72431.46,0.0,0.99015,1e-05,0.85338]
[1780064784222,75.19,72434.05,0.0,0.99017,1e-05,0.8513]
[1780064785230,75.19,72430.61,0.0,0.99014,1e-05,0.85406]
[1780064786236,75.19,72433.15,0.0,0.99017,1e-05,0.85202]
[1780064787243,75.19,72427.21,0.0,0.9901,1e-05,0.8568]
[1780064788254,75.19,72418.9,0.0,0.99001,1e-05,0.86353]
[1780064789261,75.19,72429.76,0.0,0.99013,1e-05,0.85475]
[1780064791286,75.19,72449.39,0.0,0.99037,1e-05,0.83652]
[1780064792346,75.19,72449.39,0.0,0.99037,1e-05,0.83652]
[1780064792403,75.19,72472.41,0.0,0.99061,1e-05,0.81846]
[1780064794867,75.19,72472.41,0.0,0.99061,1e-05,0.81846]
[1780064794978,75.19,72495.73,0.0,0.99085,1e-05,0.8005]
[1780064795442,75.19,72495.73,0.0,0.99085,1e-05,0.8005]
[1780064795878,75.19,72495.73,0.0,0.99085,1e-05,0.8005]
[1780064796018,75.19,72495.73,0.0,0.99085,1e-05,0.8005]
[1780064796535,75.19,72484.82,0.0,0.99074,1e-05,0.80886]
[1780064797907,75.19,72481.98,0.0,0.99071,1e-05,0.81105]
[1780064799102,75.19,72469.78,0.0,0.99058,1e-05,0.82051]
[1780064799633,75.19,72467.17,0.0,0.99055,1e-05,0.82254]
[1780064800387,75.19,72471.69,0.0,0.9906,1e-05,0.81902]
[1780064801620,75.19,72463.44,0.0,0.99051,1e-05,0.82546]
[1780064802825,75.19,72463.44,0.0,0.99051,1e-05,0.82546]
[1780064802891,75.19,72464.47,0.0,0.99053,1e-05,0.82465]
[1780064803410,75.19,72473.67,0.0,0.99062,1e-05,0.81748]
[1780064804423,75.19,72472.0,0.0,0.9906,1e-05,0.81878]
[1780064806852,75.19,72471.96,0.0,0.9906,1e-05,0.81881]
[1780064807464,75.19,72466.11,0.0,0.99054,1e-05,0.82337]
[1780064808945,75.19,72466.11,0.0,0.99054,1e-05,0.82337]
[1780064808998,75.19,72448.99,0.0,0.99036,1e-05,0.83683]
[1780064809477,75.19,72453.42,0.0,0.99041,1e-05,0.83333]
[1780064810485,75.19,72458.26,0.0,0.99046,1e-05,0.82952]
[1780064811491,75.19,72456.04,0.0,0.99044,1e-05,0.83127]
[1780064812990,75.19,72456.04,0.0,0.99044,1e-05,0.83127]
[1780064812999,75.19,72450.54,0.0,0.99038,1e-05,0.83561]
[1780064813505,75.19,72446.15,0.0,0.99033,1e-05,0.83908]
[1780064814512,75.19,72447.16,0.0,0.99034,1e-05,0.83828]
[1780064815519,75.19,72445.22,0.0,0.99032,1e-05,0.83982]
[1780064817533,75.19,72452.53,0.0,0.9904,1e-05,0.83403]
[1780064818540,75.19,72454.63,0.0,0.99042,1e-05,0.83238]
[1780064819547,75.19,72456.75,0.0,0.99044,1e-05,0.83071]
[1780064820554,75.19,72454.6,0.0,0.99042,1e-05,0.8324]
[1780064821561,75.19,72453.19,0.0,0.99041,1e-05,0.83351]
[1780064822568,75.19,72441.0,0.0,0.99028,1e-05,0.84318]
[1780064823370,75.19,72441.0,0.0,0.99028,1e-05,0.84318]
[1780064823575,75.19,72428.61,0.0,0.99014,1e-05,0.85309]
[1780064824582,75.19,72433.04,0.0,0.99019,1e-05,0.84954]
[1780064826596,75.19,72434.37,0.0,0.99021,1e-05,0.84847]
[1780064827377,75.19,72434.37,0.0,0.99021,1e-05,0.84847]
[1780064828609,75.19,72436.98,0.0,0.99023,1e-05,0.84638]
[1780064829617,75.19,72441.11,0.0,0.99028,1e-05,0.84309]
[1780064830624,75.19,72449.17,0.0,0.99036,1e-05,0.83669]
[1780064831631,75.19,72448.98,0.0,0.99036,1e-05,0.83684]
[1780064832638,75.19,72442.38,0.0,0.99029,1e-05,0.84208]
[1780064833646,75.19,72439.98,0.0,0.99027,1e-05,0.84399]
[1780064835659,75.19,72438.92,0.0,0.99026,1e-05,0.84484]
[1780064836666,75.19,72430.84,0.0,0.99017,1e-05,0.8513]
[1780064837673,75.19,72427.98,0.0,0.99014,1e-05,0.8536]
[1780064839689,75.19,72425.12,0.0,0.99011,1e-05,0.85591]
[1780064840703,75.19,72436.43,0.0,0.99023,1e-05,0.84682]
[1780064841485,75.19,72436.43,0.0,0.99023,1e-05,0.84682]
[1780064841673,75.19,72436.43,0.0,0.99023,1e-05,0.84682]
[1780064841703,75.19,72441.04,0.0,0.99028,1e-05,0.84315]
[1780064842710,75.19,72454.52,0.0,0.99042,1e-05,0.83246]
[1780064843721,75.19,72459.76,0.0,0.99048,1e-05,0.82834]
[1780064844729,75.19,72476.54,0.0,0.99065,1e-05,0.81526]
[1780064845736,75.19,72484.22,0.0,0.99073,1e-05,0.80932]
[1780064846743,75.19,72485.17,0.0,0.99074,1e-05,0.80859]
[1780064847750,75.19,72492.25,0.0,0.99081,1e-05,0.80316]
[1780064848757,75.19,72498.57,0.0,0.99087,1e-05,0.79834]
[1780064849764,75.19,72497.09,0.0,0.99086,1e-05,0.79946]
[1780064850776,75.19,72494.8,0.0,0.99084,1e-05,0.80121]
[1780064851783,75.19,72492.19,0.0,0.99084,1e-05,0.80074]
[1780064852791,75.19,72490.2,0.0,0.99082,1e-05,0.80226]
[1780064853798,75.19,72491.4,0.0,0.99083,1e-05,0.80134]
[1780064854805,75.19,72489.85,0.0,0.99081,1e-05,0.80253]
[1780064855812,75.19,72488.86,0.0,0.9908,1e-05,0.80328]
[1780064857706,75.19,72488.77,0.0,0.9908,1e-05,0.80335]
[1780064857826,75.19,72494.6,0.0,0.99086,1e-05,0.7989]
[1780064858833,75.19,72502.44,0.0,0.99094,1e-05,0.79294]
[1780064859840,75.19,72504.5,0.0,0.99096,1e-05,0.79138]
[1780064861859,75.19,72499.43,0.0,0.99091,1e-05,0.79522]
[1780064862866,75.19,72507.79,0.0,0.99099,1e-05,0.7889]
[1780064863873,75.19,72511.08,0.0,0.99103,1e-05,0.78642]
[1780064864880,75.19,72513.15,0.0,0.99105,1e-05,0.78486]
[1780064865887,75.19,72511.74,0.0,0.99103,1e-05,0.78592]
[1780064867901,75.19,72512.87,0.0,0.99104,1e-05,0.78507]
[1780064868908,75.19,72509.99,0.0,0.99102,1e-05,0.78724]
[1780064869915,75.19,72507.88,0.0,0.991,1e-05,0.78883]
[1780064870921,75.19,72502.31,0.0,0.99094,1e-05,0.79304]
[1780064871929,75.19,72497.67,0.0,0.99089,1e-05,0.79656]
[1780064872937,75.19,72502.32,0.0,0.99094,1e-05,0.79303]
[1780064874950,75.19,72510.72,0.0,0.99102,1e-05,0.78669]
[1780064875957,75.19,72512.87,0.0,0.99104,1e-05,0.78507]
[1780064876965,75.19,72509.03,0.0,0.99101,1e-05,0.78796]
[1780064877972,75.19,72500.86,0.0,0.99093,1e-05,0.79414]
[1780064878978,75.19,72501.03,0.0,0.99093,1e-05,0.79401]
[1780064879851,75.19,72501.03,0.0,0.99093,1e-05,0.79401]
[1780064879864,75.19,72501.03,0.0,0.99093,1e-05,0.79401]
[1780064879968,75.19,72501.03,0.0,0.99093,1e-05,0.79401]
[1780064879986,75.19,72501.99,0.0,0.99094,1e-05,0.79328]
[1780064882002,75.19,72504.41,0.0,0.99096,1e-05,0.79145]
[1780064883010,75.19,72511.48,0.0,0.99103,1e-05,0.78612]
[1780064884024,75.19,72519.83,0.0,0.99111,1e-05,0.77986]
[1780064885025,75.19,72520.67,0.0,0.99112,1e-05,0.77923]
[1780064886033,75.19,72527.19,0.0,0.99119,1e-05,0.77438]
[1780064887040,75.19,72533.49,0.0,0.99125,1e-05,0.76971]
[1780064888048,75.19,72539.5,0.0,0.99131,1e-05,0.76528]
[1780064889054,75.19,72533.26,0.0,0.99125,1e-05,0.76988]
[1780064890061,75.19,72528.77,0.0,0.9912,1e-05,0.77321]
[1780064891068,75.19,72524.51,0.0,0.99116,1e-05,0.77637]
[1780064892075,75.19,72525.53,0.0,0.99117,1e-05,0.77561]
[1780064893082,75.19,72530.67,0.0,0.99122,1e-05,0.7718]
[1780064895109,75.19,72539.18,0.0,0.9913,1e-05,0.76552]
[1780064896111,75.19,72547.17,0.0,0.99138,1e-05,0.75966]
[1780064897118,75.19,72547.15,0.0,0.99138,1e-05,0.75967]
[1780064898125,75.19,72551.06,0.0,0.99142,1e-05,0.75682]
[1780064899132,75.19,72563.47,0.0,0.99153,1e-05,0.74782]
[1780064900139,75.19,72568.12,0.0,0.99158,1e-05,0.74447]
[1780064901146,75.19,72564.88,0.0,0.99155,1e-05,0.74681]
[1780064902153,75.19,72558.44,0.0,0.99149,1e-05,0.75146]
[1780064903846,75.19,72559.09,0.0,0.99149,1e-05,0.75099]
[1780064904167,75.19,72560.74,0.0,0.99151,1e-05,0.74979]
[1780064905174,75.19,72566.28,0.0,0.99156,1e-05,0.7458]
[1780064906181,75.19,72569.24,0.0,0.99159,1e-05,0.74367]
[1780064907190,75.19,72570.34,0.0,0.9916,1e-05,0.74288]
[1780064908197,75.19,72566.18,0.0,0.99156,1e-05,0.74587]
[1780064909204,75.19,72567.44,0.0,0.99157,1e-05,0.74496]
[1780064910211,75.19,72565.95,0.0,0.99156,1e-05,0.74604]
[1780064913233,75.19,72569.57,0.0,0.99162,1e-05,0.74109]
[1780064914241,75.19,72573.9,0.0,0.99166,1e-05,0.73799]
[1780064915248,75.19,72579.65,0.0,0.99171,1e-05,0.7339]
[1780064916255,75.19,72587.05,0.0,0.99178,1e-05,0.72866]
[1780064917262,75.19,72586.19,0.0,0.99177,1e-05,0.72927]
[1780064918269,75.19,72588.45,0.0,0.99179,1e-05,0.72767]
[1780064919277,75.19,72599.22,0.0,0.99189,1e-05,0.72011]
[1780064920285,75.19,72600.37,0.0,0.9919,1e-05,0.7193]
[1780064921292,75.19,72599.73,0.0,0.9919,1e-05,0.71975]
[1780064922299,75.19,72597.62,0.0,0.99188,1e-05,0.72123]
[1780064923306,75.19,72598.61,0.0,0.99189,1e-05,0.72053]
[1780064924313,75.19,72596.41,0.0,0.99187,1e-05,0.72207]
[1780064925320,75.19,72595.2,0.0,0.99185,1e-05,0.72292]
[1780064926327,75.19,72588.16,0.0,0.99179,1e-05,0.72787]
[1780064927334,75.19,72589.19,0.0,0.9918,1e-05,0.72715]
[1780064928341,75.19,72593.19,0.0,0.99184,1e-05,0.72433]
[1780064929348,75.19,72597.73,0.0,0.99188,1e-05,0.72115]
[1780064930355,75.19,72599.18,0.0,0.99189,1e-05,0.72013]
[1780064931362,75.19,72598.08,0.0,0.99188,1e-05,0.7209]
[1780064933376,75.19,72600.5,0.0,0.9919,1e-05,0.71921]
[1780064937405,75.19,72597.7,0.0,0.99188,1e-05,0.72117]
[1780064939419,75.19,72599.56,0.0,0.99189,1e-05,0.71987]
[1780064940426,75.19,72603.83,0.0,0.99193,1e-05,0.71689]
[1780064941433,75.19,72604.56,0.0,0.99194,1e-05,0.71638]
[1780064942731,75.19,72604.56,0.0,0.99194,1e-05,0.71638]
[1780064942795,75.19,72604.56,0.0,0.99194,1e-05,0.71638]
[1780064942974,75.19,72604.56,0.0,0.99194,1e-05,0.71638]
[1780064942977,75.19,72600.11,0.0,0.9919,1e-05,0.71948]
[1780064943447,75.19,72601.26,0.0,0.99191,1e-05,0.71868]
[1780064944454,75.19,72599.61,0.0,0.99189,1e-05,0.71983]
[1780064946468,75.19,72600.56,0.0,0.9919,1e-05,0.71917]
[1780064947475,75.19,72599.62,0.0,0.99189,1e-05,0.71983]
[1780064949489,75.19,72598.65,0.0,0.99189,1e-05,0.7205]
[1780064950496,75.19,72597.13,0.0,0.99187,1e-05,0.72157]
[1780064951503,75.19,72585.52,0.0,0.99177,1e-05,0.72974]
[1780064952511,75.19,72579.45,0.0,0.99171,1e-05,0.73404]
[1780064953518,75.19,72582.25,0.0,0.99174,1e-05,0.73205]
[1780064954527,75.19,72586.67,0.0,0.99178,1e-05,0.72893]
[1780064955534,75.19,72597.46,0.0,0.99188,1e-05,0.72134]
[1780064956541,75.19,72600.6,0.0,0.9919,1e-05,0.71914]
[1780064957548,75.19,72609.49,0.0,0.99198,1e-05,0.71295]
[1780064958556,75.19,72613.37,0.0,0.99202,1e-05,0.71027]
[1780064959562,75.19,72617.85,0.0,0.99206,1e-05,0.70718]
[1780064960569,75.19,72621.24,0.0,0.99209,1e-05,0.70484]
[1780064961576,75.19,72623.07,0.0,0.99211,1e-05,0.70359]
[1780064962583,75.19,72621.23,0.0,0.99209,1e-05,0.70485]
[1780064963591,75.19,72622.49,0.0,0.9921,1e-05,0.70399]
[1780064964597,75.19,72619.02,0.0,0.99207,1e-05,0.70637]
[1780064965604,75.19,72615.44,0.0,0.99204,1e-05,0.70884]
[1780064966611,75.19,72610.69,0.0,0.99199,1e-05,0.71212]
[1780064967618,75.19,72611.68,0.0,0.992,1e-05,0.71144]
[1780064968625,75.19,72614.65,0.0,0.99203,1e-05,0.70938]
[1780064969632,75.19,72616.58,0.0,0.99205,1e-05,0.70805]
[1780064970639,75.19,72621.84,0.0,0.99209,1e-05,0.70443]
[1780064971646,75.19,72623.02,0.0,0.99213,1e-05,0.70137]
[1780064972653,75.19,72624.64,0.0,0.99214,1e-05,0.70026]
[1780064973661,75.19,72635.62,0.0,0.99224,1e-05,0.69279]
[1780064974667,75.19,72644.14,0.0,0.99231,1e-05,0.68704]
[1780064975674,75.19,72647.91,0.0,0.99235,1e-05,0.68451]
[1780064977688,75.19,72643.39,0.0,0.99231,1e-05,0.68754]
[1780064979702,75.19,72640.08,0.0,0.99228,1e-05,0.68977]
[1780064980814,75.19,72632.47,0.0,0.99221,1e-05,0.69492]
[1780064981721,75.19,72633.51,0.0,0.99222,1e-05,0.69422]
[1780064984743,75.19,72634.3,0.0,0.99223,1e-05,0.69368]
[1780064985751,75.19,72631.78,0.0,0.99221,1e-05,0.69539]
[1780064986758,75.19,72627.21,0.0,0.99217,1e-05,0.6985]
[1780064987765,75.19,72626.11,0.0,0.99216,1e-05,0.69925]
[1780064989779,75.19,72624.57,0.0,0.99214,1e-05,0.70031]
[1780064991793,75.19,72626.47,0.0,0.99216,1e-05,0.69901]
[1780064992800,75.19,72629.58,0.0,0.99219,1e-05,0.69689]
[1780064993774,75.19,72629.58,0.0,0.99219,1e-05,0.69689]
[1780064993856,75.19,72629.58,0.0,0.99219,1e-05,0.69689]
[1780064993972,75.19,72629.58,0.0,0.99219,1e-05,0.69689]
[1780064994071,75.19,72630.99,0.0,0.9922,1e-05,0.69593]
[1780064994814,75.19,72625.67,0.0,0.99215,1e-05,0.69956]
[1780064995821,75.19,72622.41,0.0,0.99212,1e-05,0.70178]
[1780064996828,75.19,72621.63,0.0,0.99212,1e-05,0.70232]
[1780064999850,75.19,72617.06,0.0,0.99208,1e-05,0.70545]
[1780065000855,75.19,72617.8,0.0,0.99208,1e-05,0.70495]
[1780065001868,75.19,72624.2,0.0,0.99214,1e-05,0.70056]
[1780065002884,75.19,72648.24,0.0,0.99235,1e-05,0.68428]
[1780065003882,75.19,72651.54,0.0,0.99238,1e-05,0.68208]
[1780065004889,75.19,72648.97,0.0,0.99236,1e-05,0.6838]
[1780065005896,75.19,72646.78,0.0,0.99234,1e-05,0.68526]
[1780065006903,75.19,72650.84,0.0,0.99237,1e-05,0.68254]
[1780065007909,75.19,72655.41,0.0,0.99241,1e-05,0.67949]
[1780065008917,75.19,72653.8,0.0,0.9924,1e-05,0.68057]
[1780065009926,75.19,72651.76,0.0,0.99238,1e-05,0.68193]
[1780065010930,75.19,72646.78,0.0,0.99234,1e-05,0.68526]
[1780065011939,75.19,72649.23,0.0,0.99236,1e-05,0.68362]
[1780065012945,75.19,72637.97,0.0,0.99226,1e-05,0.6912]
[1780065013957,75.19,72632.93,0.0,0.99222,1e-05,0.69461]
[1780065014963,75.19,72629.16,0.0,0.99218,1e-05,0.69718]
[1780065015970,75.19,72627.64,0.0,0.99217,1e-05,0.69821]
[1780065017984,75.19,72632.64,0.0,0.99221,1e-05,0.69481]
[1780065018991,75.19,72640.24,0.0,0.99228,1e-05,0.68967]
[1780065019998,75.19,72649.19,0.0,0.99236,1e-05,0.68365]
[1780065021005,75.19,72651.41,0.0,0.99238,1e-05,0.68216]
[1780065024029,75.19,72649.12,0.0,0.99236,1e-05,0.6837]
[1780065025036,75.19,72646.36,0.0,0.99233,1e-05,0.68555]
[1780065026043,75.19,72647.02,0.0,0.99234,1e-05,0.6851]
[1780065027050,75.19,72648.65,0.0,0.99235,1e-05,0.68401]
[1780065028057,75.19,72656.33,0.0,0.99242,1e-05,0.67888]
[1780065030071,75.19,72657.39,0.0,0.99243,1e-05,0.67817]
[1780065031083,75.19,72659.55,0.0,0.99247,1e-05,0.67454]
[1780065032087,75.19,72655.49,0.0,0.99244,1e-05,0.67724]
[1780065034342,75.19,72654.95,0.0,0.99243,1e-05,0.6776]
[1780065034378,75.19,72654.95,0.0,0.99243,1e-05,0.6776]
[1780065034473,75.19,72654.8,0.0,0.99243,1e-05,0.6777]
[1780065035108,75.19,72653.32,0.0,0.99242,1e-05,0.67868]
[1780065036115,75.19,72650.46,0.0,0.99239,1e-05,0.68059]
[1780065037122,75.19,72648.12,0.0,0.99237,1e-05,0.68215]
[1780065038129,75.19,72644.6,0.0,0.99234,1e-05,0.68451]
[1780065039138,75.19,72635.14,0.0,0.99226,1e-05,0.69088]
[1780065040145,75.19,72633.09,0.0,0.99224,1e-05,0.69227]
[1780065042159,75.19,72643.22,0.0,0.99233,1e-05,0.68544]
[1780065043166,75.19,72646.34,0.0,0.99236,1e-05,0.68334]
[1780065044173,75.19,72647.54,0.0,0.99237,1e-05,0.68254]
[1780065045296,75.19,72647.54,0.0,0.99237,1e-05,0.68254]
[1780065045319,75.19,72647.54,0.0,0.99237,1e-05,0.68254]
[1780065045472,75.19,72648.15,0.0,0.99237,1e-05,0.68213]
[1780065047194,75.19,72645.43,0.0,0.99235,1e-05,0.68395]
[1780065048201,75.19,72643.4,0.0,0.99233,1e-05,0.68531]
[1780065049867,75.19,72643.6,0.0,0.99233,1e-05,0.68518]
[1780065049968,75.19,72643.6,0.0,0.99233,1e-05,0.68518]
[1780065049985,75.19,72643.6,0.0,0.99233,1e-05,0.68518]
[1780065050226,75.19,72643.6,0.0,0.99233,1e-05,0.68518]
[1780065050282,75.19,72645.64,0.0,0.99235,1e-05,0.68381]
[1780065052229,75.19,72646.63,0.0,0.99236,1e-05,0.68315]
[1780065054243,75.19,72645.88,0.0,0.99235,1e-05,0.68365]
[1780065055250,75.19,72644.15,0.0,0.99234,1e-05,0.68481]
[1780065056257,75.19,72643.15,0.0,0.99233,1e-05,0.68548]
[1780065057131,75.19,72643.15,0.0,0.99233,1e-05,0.68548]
[1780065057232,75.19,72643.15,0.0,0.99233,1e-05,0.68548]
[1780065057377,75.19,72643.15,0.0,0.99233,1e-05,0.68548]
[1780065057472,75.19,72642.31,0.0,0.99232,1e-05,0.68605]
[1780065058271,75.19,72643.78,0.0,0.99234,1e-05,0.68506]
[1780065060286,75.19,72642.58,0.0,0.99232,1e-05,0.68586]
[1780065061292,75.19,72638.6,0.0,0.99229,1e-05,0.68854]
[1780065062299,75.19,72632.67,0.0,0.99224,1e-05,0.69255]
[1780065063306,75.19,72628.23,0.0,0.9922,1e-05,0.69556]
[1780065064315,75.19,72629.87,0.0,0.99221,1e-05,0.69445]
[1780065065309,75.19,72629.87,0.0,0.99221,1e-05,0.69445]
[1780065065438,75.19,72629.87,0.0,0.99221,1e-05,0.69445]
[1780065065410,75.19,72631.13,0.0,0.99223,1e-05,0.69359]
[1780065067337,75.19,72630.23,0.0,0.99222,1e-05,0.69421]
[1780065069352,75.19,72629.27,0.0,0.99221,1e-05,0.69486]
[1780065070357,75.19,72626.06,0.0,0.99218,1e-05,0.69704]
[1780065071365,75.19,72624.34,0.0,0.99217,1e-05,0.69821]
[1780065075393,75.19,72617.95,0.0,0.99211,1e-05,0.70258]
[1780065076400,75.19,72613.37,0.0,0.99207,1e-05,0.70573]
[1780065077407,75.19,72605.13,0.0,0.99199,1e-05,0.71142]
[1780065078413,75.19,72598.61,0.0,0.99194,1e-05,0.71595]
[1780065080429,75.19,72592.19,0.0,0.99188,1e-05,0.72043]
[1780065081436,75.19,72579.69,0.0,0.99176,1e-05,0.72923]
[1780065082443,75.19,72571.01,0.0,0.99168,1e-05,0.73539]
[1780065083450,75.19,72569.36,0.0,0.99167,1e-05,0.73656]
[1780065084456,75.19,72568.59,0.0,0.99166,1e-05,0.73711]
[1780065085464,75.19,72559.95,0.0,0.99158,1e-05,0.7433]
[1780065086471,75.19,72549.05,0.0,0.99148,1e-05,0.75117]
[1780065087478,75.19,72545.54,0.0,0.99144,1e-05,0.75372]
[1780065089492,75.19,72554.44,0.0,0.99153,1e-05,0.74727]
[1780065090499,75.19,72553.89,0.0,0.99152,1e-05,0.74767]
[1780065091506,75.19,72548.83,0.0,0.9915,1e-05,0.74896]
[1780065092513,75.19,72553.55,0.0,0.99154,1e-05,0.74555]
[1780065093520,75.19,72560.62,0.0,0.99161,1e-05,0.74047]
[1780065097548,75.19,72559.23,0.0,0.9916,1e-05,0.74147]
[1780065098555,75.19,72561.99,0.0,0.99162,1e-05,0.73949]
[1780065099562,75.19,72560.53,0.0,0.99161,1e-05,0.74054]
[1780065102052,75.19,72560.76,0.0,0.99161,1e-05,0.74037]
[1780065102119,75.19,72560.76,0.0,0.99161,1e-05,0.74037]
[1780065102221,75.19,72560.76,0.0,0.99161,1e-05,0.74037]
[1780065102256,75.19,72562.4,0.0,0.99163,1e-05,0.7392]
[1780065103610,75.19,72569.28,0.0,0.99169,1e-05,0.73429]
[1780065104606,75.19,72581.36,0.0,0.9918,1e-05,0.72573]
[1780065105613,75.19,72583.99,0.0,0.99183,1e-05,0.72388]
[1780065107640,75.19,72585.62,0.0,0.99184,1e-05,0.72274]
[1780065108642,75.19,72583.3,0.0,0.99182,1e-05,0.72437]
[1780065109649,75.19,72582.39,0.0,0.99181,1e-05,0.72501]
[1780065111663,75.19,72575.53,0.0,0.99175,1e-05,0.72985]
[1780065113098,75.19,72575.53,0.0,0.99175,1e-05,0.72985]
[1780065113206,75.19,72575.53,0.0,0.99175,1e-05,0.72985]
[1780065113219,75.19,72575.53,0.0,0.99175,1e-05,0.72985]
[1780065113272,75.19,72572.61,0.0,0.99172,1e-05,0.73192]
[1780065113677,75.19,72571.3,0.0,0.99171,1e-05,0.73285]
[1780065114684,75.19,72568.06,0.0,0.99168,1e-05,0.73516]
[1780065115692,75.19,72572.0,0.0,0.99172,1e-05,0.73235]
[1780065116699,75.19,72585.08,0.0,0.99184,1e-05,0.72311]
[1780065117563,75.19,72585.08,0.0,0.99184,1e-05,0.72311]
[1780065117631,75.19,72585.08,0.0,0.99184,1e-05,0.72311]
[1780065117721,75.19,72585.08,0.0,0.99184,1e-05,0.72311]
[1780065117747,75.19,72587.43,0.0,0.99186,1e-05,0.72147]
[1780065118995,75.19,72583.89,0.0,0.99183,1e-05,0.72395]
[1780065120728,75.19,72586.32,0.0,0.99185,1e-05,0.72224]
[1780065122742,75.19,72581.2,0.0,0.9918,1e-05,0.72585]
[1780065123595,75.19,72581.2,0.0,0.9918,1e-05,0.72585]
[1780065123606,75.19,72581.2,0.0,0.9918,1e-05,0.72585]
[1780065123724,75.19,72581.2,0.0,0.9918,1e-05,0.72585]
[1780065123749,75.19,72580.34,0.0,0.99179,1e-05,0.72645]
[1780065125763,75.19,72581.64,0.0,0.99181,1e-05,0.72554]
[1780065126770,75.19,72583.99,0.0,0.99183,1e-05,0.72388]
[1780065127777,75.19,72587.86,0.0,0.99186,1e-05,0.72116]
[1780065128784,75.19,72600.65,0.0,0.99198,1e-05,0.71224]
[1780065129791,75.19,72608.31,0.0,0.99205,1e-05,0.70695]
[1780065130798,75.19,72611.43,0.0,0.99208,1e-05,0.7048]
[1780065131806,75.19,72612.34,0.0,0.99208,1e-05,0.70417]
[1780065132813,75.19,72611.27,0.0,0.99207,1e-05,0.70491]
[1780065135834,75.19,72613.65,0.0,0.9921,1e-05,0.70327]
[1780065136841,75.19,72619.3,0.0,0.99215,1e-05,0.6994]
[1780065137852,75.19,72621.74,0.0,0.99217,1e-05,0.69774]
[1780065138858,75.19,72632.07,0.0,0.99226,1e-05,0.69072]
[1780065139865,75.19,72626.2,0.0,0.99221,1e-05,0.6947]
[1780065140872,75.19,72625.84,0.0,0.9922,1e-05,0.69495]
[1780065142886,75.19,72632.92,0.0,0.99227,1e-05,0.69015]
[1780065143893,75.19,72638.41,0.0,0.99231,1e-05,0.68645]
[1780065144900,75.19,72639.34,0.0,0.99232,1e-05,0.68582]
[1780065145907,75.19,72640.95,0.0,0.99233,1e-05,0.68474]
[1780065146914,75.19,72642.8,0.0,0.99235,1e-05,0.6835]
[1780065147921,75.19,72646.58,0.0,0.99238,1e-05,0.68097]
[1780065148958,75.19,72646.58,0.0,0.99238,1e-05,0.68097]
[1780065148968,75.19,72646.58,0.0,0.99238,1e-05,0.68097]
[1780065149036,75.19,72646.58,0.0,0.99238,1e-05,0.68097]
[1780065149221,75.19,72646.58,0.0,0.99238,1e-05,0.68097]
[1780065149935,75.19,72648.87,0.0,0.9924,1e-05,0.67944]
[1780065150942,75.19,72652.11,0.0,0.99243,1e-05,0.67728]
[1780065151949,75.19,72655.66,0.0,0.99249,1e-05,0.67273]
[1780065152956,75.19,72650.09,0.0,0.99244,1e-05,0.67642]
[1780065153963,75.19,72648.53,0.0,0.99242,1e-05,0.67746]
[1780065154970,75.19,72649.37,0.0,0.99243,1e-05,0.6769]
[1780065156932,75.19,72648.74,0.0,0.99243,1e-05,0.67732]
[1780065156969,75.19,72648.74,0.0,0.99243,1e-05,0.67732]
[1780065157048,75.19,72648.74,0.0,0.99243,1e-05,0.67732]
[1780065157222,75.19,72648.74,0.0,0.99243,1e-05,0.67732]
[1780065157310,75.19,72650.45,0.0,0.99244,1e-05,0.67618]
[1780065157991,75.19,72651.12,0.0,0.99245,1e-05,0.67574]
[1780065158999,75.19,72643.0,0.0,0.99238,1e-05,0.68115]
[1780065160019,75.19,72631.19,0.0,0.99227,1e-05,0.68908]
[1780065161016,75.19,72635.91,0.0,0.99232,1e-05,0.6859]
[1780065162023,75.19,72640.0,0.0,0.99235,1e-05,0.68316]
[1780065162841,75.19,72640.0,0.0,0.99235,1e-05,0.68316]
[1780065162906,75.19,72640.0,0.0,0.99235,1e-05,0.68316]
[1780065162970,75.19,72640.0,0.0,0.99235,1e-05,0.68316]
[1780065164037,75.19,72642.72,0.0,0.99237,1e-05,0.68134]
[1780065165044,75.19,72641.78,0.0,0.99237,1e-05,0.68196]
[1780065166051,75.19,72636.2,0.0,0.99232,1e-05,0.68571]
[1780065167156,75.19,72636.2,0.0,0.99232,1e-05,0.68571]
[1780065167219,75.19,72636.2,0.0,0.99232,1e-05,0.68571]
[1780065167380,75.19,72636.2,0.0,0.99232,1e-05,0.68571]
[1780065167476,75.19,72636.2,0.0,0.99232,1e-05,0.68571]
[1780065167549,75.19,72631.3,0.0,0.99228,1e-05,0.68901]
[1780065168065,75.19,72628.21,0.0,0.99225,1e-05,0.6911]
[1780065169075,75.19,72620.57,0.0,0.99218,1e-05,0.69628]
[1780065170081,75.19,72616.52,0.0,0.99215,1e-05,0.69905]
[1780065171147,75.19,72614.0,0.0,0.99212,1e-05,0.70077]
[1780065172153,75.19,72611.45,0.0,0.9921,1e-05,0.70252]
[1780065173160,75.19,72617.58,0.0,0.99215,1e-05,0.69832]
[1780065174167,75.19,72622.98,0.0,0.9922,1e-05,0.69464]
[1780065175174,75.19,72622.69,0.0,0.9922,1e-05,0.69484]
[1780065176181,75.19,72624.08,0.0,0.99221,1e-05,0.6939]
[1780065177464,75.19,72624.08,0.0,0.99221,1e-05,0.6939]
[1780065177472,75.19,72624.08,0.0,0.99221,1e-05,0.6939]
[1780065177517,75.19,72624.08,0.0,0.99221,1e-05,0.6939]
[1780065177722,75.19,72624.57,0.0,0.99222,1e-05,0.69356]
[1780065181217,75.19,72621.86,0.0,0.99219,1e-05,0.69541]
[1780065183230,75.19,72620.92,0.0,0.99218,1e-05,0.69605]
[1780065184197,75.19,72620.92,0.0,0.99218,1e-05,0.69605]
[1780065184218,75.19,72620.92,0.0,0.99218,1e-05,0.69605]
[1780065184226,75.19,72620.92,0.0,0.99218,1e-05,0.69605]
[1780065184472,75.19,72620.92,0.0,0.99218,1e-05,0.69605]
[1780065185244,75.19,72623.81,0.0,0.99221,1e-05,0.69408]
[1780065186250,75.19,72626.04,0.0,0.99223,1e-05,0.69257]
[1780065187258,75.19,72622.39,0.0,0.9922,1e-05,0.69505]
[1780065188535,75.19,72622.39,0.0,0.9922,1e-05,0.69505]
[1780065188265,75.19,72621.48,0.0,0.99219,1e-05,0.69567]
[1780065188671,75.19,72621.48,0.0,0.99219,1e-05,0.69567]
[1780065188720,75.19,72621.48,0.0,0.99219,1e-05,0.69567]
[1780065188854,75.19,72621.48,0.0,0.99219,1e-05,0.69567]
[1780065189272,75.19,72622.43,0.0,0.9922,1e-05,0.69502]
[1780065191468,75.19,72622.33,0.0,0.9922,1e-05,0.69509]
[1780065191475,75.19,72622.33,0.0,0.9922,1e-05,0.69509]
[1780065191489,75.19,72621.38,0.0,0.99219,1e-05,0.69573]
[1780065192293,75.19,72618.95,0.0,0.99217,1e-05,0.69739]
[1780065193300,75.19,72617.87,0.0,0.99216,1e-05,0.69813]
[1780065195468,75.19,72618.02,0.0,0.99216,1e-05,0.69802]
[1780065195626,75.19,72618.16,0.0,0.99216,1e-05,0.69793]
[1780065197472,75.19,72618.02,0.0,0.99216,1e-05,0.69802]
[1780065197613,75.19,72618.02,0.0,0.99216,1e-05,0.69802]
[1780065199343,75.19,72619.46,0.0,0.99217,1e-05,0.69704]
[1780065201449,75.19,72619.0,0.0,0.99217,1e-05,0.69735]
[1780065201468,75.19,72619.0,0.0,0.99217,1e-05,0.69735]
[1780065201551,75.19,72618.27,0.0,0.99216,1e-05,0.69785]
[1780065202365,75.19,72618.98,0.0,0.99217,1e-05,0.69737]
[1780065203372,75.19,72622.29,0.0,0.9922,1e-05,0.69511]
[1780065204516,75.19,72622.29,0.0,0.9922,1e-05,0.69511]
[1780065204617,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065204638,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065204724,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065204759,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065205213,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065205463,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065205502,75.19,72626.64,0.0,0.99223,1e-05,0.69216]
[1780065205579,75.19,72637.6,0.0,0.99233,1e-05,0.68477]
[1780065205708,75.19,72637.6,0.0,0.99233,1e-05,0.68477]
[1780065206539,75.19,72637.6,0.0,0.99233,1e-05,0.68477]
[1780065206565,75.19,72649.7,0.0,0.99243,1e-05,0.67668]
[1780065207022,75.19,72649.7,0.0,0.99243,1e-05,0.67668]
[1780065207400,75.19,72655.72,0.0,0.99249,1e-05,0.67269]
[1780065208407,75.19,72658.35,0.0,0.99251,1e-05,0.67095]
[1780065209472,75.19,72658.35,0.0,0.99251,1e-05,0.67095]
[1780065209612,75.19,72658.35,0.0,0.99251,1e-05,0.67095]
[1780065210421,75.19,72657.29,0.0,0.9925,1e-05,0.67165]
[1780065211470,75.19,72657.29,0.0,0.9925,1e-05,0.67165]
[1780065211571,75.19,72657.29,0.0,0.9925,1e-05,0.67165]
[1780065211572,75.19,72656.16,0.0,0.99251,1e-05,0.6702]
[1780065213442,75.19,72657.58,0.0,0.99253,1e-05,0.66927]
[1780065214449,75.19,72658.53,0.0,0.99253,1e-05,0.66864]
[1780065215171,75.19,72658.53,0.0,0.99253,1e-05,0.66864]
[1780065215288,75.19,72658.53,0.0,0.99253,1e-05,0.66864]
[1780065215458,75.19,72660.68,0.0,0.99255,1e-05,0.66723]
[1780065216471,75.19,72660.68,0.0,0.99255,1e-05,0.66723]
[1780065216526,75.19,72660.68,0.0,0.99255,1e-05,0.66723]
[1780065216589,75.19,72665.54,0.0,0.99259,1e-05,0.66404]
[1780065217472,75.19,72666.21,0.0,0.9926,1e-05,0.6636]
[1780065219485,75.19,72665.47,0.0,0.99259,1e-05,0.66408]
[1780065221068,75.19,72665.9,0.0,0.9926,1e-05,0.6638]
[1780065221126,75.19,72665.9,0.0,0.9926,1e-05,0.6638]
[1780065221218,75.19,72665.9,0.0,0.9926,1e-05,0.6638]
[1780065222507,75.19,72668.36,0.0,0.99262,1e-05,0.66219]
[1780065223514,75.19,72670.05,0.0,0.99263,1e-05,0.66109]
[1780065224521,75.19,72672.67,0.0,0.99265,1e-05,0.65938]
[1780065225549,75.19,72681.91,0.0,0.99273,1e-05,0.65339]
[1780065226554,75.19,72685.66,0.0,0.99276,1e-05,0.65097]
[1780065227561,75.19,72686.48,0.0,0.99277,1e-05,0.65045]
[1780065228568,75.19,72684.98,0.0,0.99275,1e-05,0.65141]
[1780065230582,75.19,72687.8,0.0,0.99278,1e-05,0.6496]
[1780065231589,75.19,72690.78,0.0,0.9928,1e-05,0.64768]
[1780065232596,75.19,72692.68,0.0,0.99282,1e-05,0.64647]
[1780065233603,75.19,72684.27,0.0,0.99275,1e-05,0.65187]
[1780065234610,75.19,72679.89,0.0,0.99271,1e-05,0.6547]
[1780065235618,75.19,72671.58,0.0,0.99264,1e-05,0.66009]
[1780065236625,75.19,72669.49,0.0,0.99263,1e-05,0.66146]
[1780065238639,75.19,72668.13,0.0,0.99261,1e-05,0.66234]
[1780065239464,75.19,72668.13,0.0,0.99261,1e-05,0.66234]
[1780065239471,75.19,72668.13,0.0,0.99261,1e-05,0.66234]
[1780065239595,75.19,72668.13,0.0,0.99261,1e-05,0.66234]
[1780065239646,75.19,72666.89,0.0,0.9926,1e-05,0.66316]
[1780065239718,75.19,72666.89,0.0,0.9926,1e-05,0.66316]
[1780065239828,75.19,72666.89,0.0,0.9926,1e-05,0.66316]
[1780065240660,75.19,72668.82,0.0,0.99262,1e-05,0.66189]
[1780065241662,75.19,72671.15,0.0,0.99264,1e-05,0.66037]
[1780065243475,75.19,72671.32,0.0,0.99264,1e-05,0.66026]
[1780065243709,75.19,72671.32,0.0,0.99264,1e-05,0.66026]
[1780065243715,75.19,72672.5,0.0,0.99265,1e-05,0.65949]
[1780065244685,75.19,72676.26,0.0,0.99268,1e-05,0.65705]
[1780065245692,75.19,72683.95,0.0,0.99275,1e-05,0.65208]
[1780065246699,75.19,72686.37,0.0,0.99277,1e-05,0.65052]
[1780065247880,75.19,72686.37,0.0,0.99277,1e-05,0.65052]
[1780065248025,75.19,72686.37,0.0,0.99277,1e-05,0.65052]
[1780065249473,75.19,72686.45,0.0,0.99277,1e-05,0.65047]
[1780065249488,75.19,72687.3,0.0,0.99277,1e-05,0.64992]
[1780065249720,75.19,72698.84,0.0,0.99287,1e-05,0.64253]
[1780065250727,75.19,72701.08,0.0,0.99289,1e-05,0.64111]
[1780065251734,75.19,72700.09,0.0,0.99288,1e-05,0.64174]
[1780065252741,75.19,72694.76,0.0,0.99283,1e-05,0.64514]
[1780065253748,75.19,72695.7,0.0,0.99284,1e-05,0.64454]
[1780065254755,75.19,72698.22,0.0,0.99286,1e-05,0.64293]
[1780065255762,75.19,72704.93,0.0,0.99292,1e-05,0.63867]
[1780065256769,75.19,72709.96,0.0,0.99296,1e-05,0.63548]
[1780065257780,75.19,72714.39,0.0,0.99299,1e-05,0.63269]
[1780065259210,75.19,72714.39,0.0,0.99299,1e-05,0.63269]
[1780065259378,75.19,72714.39,0.0,0.99299,1e-05,0.63269]
[1780065259387,75.19,72727.01,0.0,0.99309,1e-05,0.6248]
[1780065259794,75.19,72745.4,0.0,0.99324,1e-05,0.61345]
[1780065260827,75.19,72745.4,0.0,0.99324,1e-05,0.61345]
[1780065261019,75.19,72745.4,0.0,0.99324,1e-05,0.61345]
[1780065261057,75.19,72763.5,0.0,0.99338,1e-05,0.60245]
[1780065261994,75.19,72763.5,0.0,0.99338,1e-05,0.60245]
[1780065262051,75.19,72759.9,0.0,0.99335,1e-05,0.60463]
[1780065262824,75.19,72766.05,0.0,0.9934,1e-05,0.60091]
[1780065263832,75.19,72763.77,0.0,0.99338,1e-05,0.60229]
[1780065265050,75.19,72763.77,0.0,0.99338,1e-05,0.60229]
[1780065265078,75.19,72762.18,0.0,0.99337,1e-05,0.60325]
[1780065265847,75.19,72759.99,0.0,0.99335,1e-05,0.60457]
[1780065266855,75.19,72756.89,0.0,0.99333,1e-05,0.60645]
[1780065267861,75.19,72748.32,0.0,0.99326,1e-05,0.61167]
[1780065268868,75.19,72753.87,0.0,0.9933,1e-05,0.60828]
[1780065269875,75.19,72757.81,0.0,0.99333,1e-05,0.60589]
[1780065270882,75.19,72756.87,0.0,0.99333,1e-05,0.60646]
[1780065271889,75.19,72756.37,0.0,0.99334,1e-05,0.60473]
[1780065273903,75.19,72753.82,0.0,0.99332,1e-05,0.60627]
[1780065274910,75.19,72744.62,0.0,0.99325,1e-05,0.61187]
[1780065275917,75.19,72739.67,0.0,0.99321,1e-05,0.61491]
[1780065276924,75.19,72738.36,0.0,0.9932,1e-05,0.61571]
[1780065278148,75.19,72738.36,0.0,0.9932,1e-05,0.61571]
[1780065278226,75.19,72738.96,0.0,0.99321,1e-05,0.61534]
[1780065278941,75.19,72741.13,0.0,0.99323,1e-05,0.61401]
[1780065279947,75.19,72748.14,0.0,0.99328,1e-05,0.60972]
[1780065280954,75.19,72749.77,0.0,0.99329,1e-05,0.60873]
[1780065282276,75.19,72749.77,0.0,0.99329,1e-05,0.60873]
[1780065282346,75.19,72749.77,0.0,0.99329,1e-05,0.60873]
[1780065282468,75.19,72749.77,0.0,0.99329,1e-05,0.60873]
[1780065282474,75.19,72757.26,0.0,0.99335,1e-05,0.60419]
[1780065282970,75.19,72761.4,0.0,0.99338,1e-05,0.60169]
[1780065283977,75.19,72759.81,0.0,0.99337,1e-05,0.60265]
[1780065284989,75.19,72754.04,0.0,0.99333,1e-05,0.60614]
[1780065286998,75.19,72756.42,0.0,0.99334,1e-05,0.60469]
[1780065288011,75.19,72750.29,0.0,0.9933,1e-05,0.60842]
[1780065289012,75.19,72747.51,0.0,0.99328,1e-05,0.61011]
[1780065290019,75.19,72737.37,0.0,0.9932,1e-05,0.61632]
[1780065291026,75.19,72731.4,0.0,0.99315,1e-05,0.62]
[1780065292036,75.19,72725.17,0.0,0.9931,1e-05,0.62386]
[1780065293345,75.19,72719.34,0.0,0.99305,1e-05,0.6275]
[1780065295065,75.19,72715.71,0.0,0.99303,1e-05,0.62977]
[1780065296072,75.19,72718.95,0.0,0.99305,1e-05,0.62774]
[1780065297711,75.19,72722.22,0.0,0.99308,1e-05,0.6257]
[1780065298086,75.19,72725.36,0.0,0.9931,1e-05,0.62375]
[1780065299093,75.19,72728.46,0.0,0.99313,1e-05,0.62182]
[1780065300100,75.19,72729.88,0.0,0.99314,1e-05,0.62094]
[1780065301109,75.19,72735.44,0.0,0.99318,1e-05,0.61751]
[1780065302136,75.19,72732.08,0.0,0.99316,1e-05,0.61958]
[1780065303127,75.19,72734.27,0.0,0.99317,1e-05,0.61823]
[1780065305142,75.19,72732.74,0.0,0.99316,1e-05,0.61917]
[1780065306149,75.19,72733.9,0.0,0.99317,1e-05,0.61846]
[1780065307162,75.19,72736.94,0.0,0.99319,1e-05,0.61658]
[1780065308168,75.19,72746.17,0.0,0.99326,1e-05,0.61093]
[1780065309176,75.19,72746.48,0.0,0.99327,1e-05,0.61074]
[1780065310183,75.19,72750.88,0.0,0.9933,1e-05,0.60806]
[1780065311190,75.19,72754.35,0.0,0.99333,1e-05,0.60595]
[1780065312197,75.19,72753.62,0.0,0.99332,1e-05,0.60639]
[1780065313204,75.19,72754.73,0.0,0.99333,1e-05,0.60572]
[1780065314211,75.19,72755.57,0.0,0.99334,1e-05,0.60521]
[1780065316225,75.19,72757.4,0.0,0.99335,1e-05,0.6041]
[1780065317232,75.19,72763.32,0.0,0.9934,1e-05,0.60053]
[1780065318239,75.19,72763.84,0.0,0.9934,1e-05,0.60022]
[1780065319246,75.19,72767.84,0.0,0.99343,1e-05,0.59782]
[1780065320253,75.19,72773.12,0.0,0.99347,1e-05,0.59466]
[1780065321260,75.19,72775.46,0.0,0.99349,1e-05,0.59326]
[1780065322270,75.19,72774.8,0.0,0.99348,1e-05,0.59366]
[1780065323277,75.19,72768.68,0.0,0.99344,1e-05,0.59731]
[1780065324284,75.19,72766.06,0.0,0.99342,1e-05,0.59888]
[1780065325291,75.19,72759.95,0.0,0.99337,1e-05,0.60256]
[1780065326298,75.19,72757.28,0.0,0.99335,1e-05,0.60417]
[1780065327305,75.19,72748.17,0.0,0.99328,1e-05,0.60971]
[1780065328312,75.19,72742.95,0.0,0.99324,1e-05,0.6129]
[1780065329319,75.19,72741.1,0.0,0.99323,1e-05,0.61403]
[1780065330326,75.19,72743.69,0.0,0.99325,1e-05,0.61244]
[1780065331333,75.19,72748.86,0.0,0.99331,1e-05,0.60724]
[1780065333348,75.19,72749.81,0.0,0.99331,1e-05,0.60666]
[1780065334354,75.19,72752.19,0.0,0.99333,1e-05,0.60522]
[1780065335361,75.19,72753.69,0.0,0.99334,1e-05,0.60431]
[1780065336368,75.19,72755.44,0.0,0.99336,1e-05,0.60325]
[1780065337376,75.19,72760.42,0.0,0.9934,1e-05,0.60025]
[1780065338382,75.19,72762.72,0.0,0.99341,1e-05,0.59886]
[1780065339390,75.19,72762.0,0.0,0.99341,1e-05,0.5993]
[1780065340397,75.19,72759.92,0.0,0.99339,1e-05,0.60055]
[1780065341404,75.19,72758.24,0.0,0.99338,1e-05,0.60156]
[1780065342411,75.19,72753.85,0.0,0.99335,1e-05,0.60421]
[1780065343418,75.19,72751.19,0.0,0.99333,1e-05,0.60582]
[1780065344425,75.19,72748.0,0.0,0.9933,1e-05,0.60776]
[1780065346439,75.19,72753.12,0.0,0.99334,1e-05,0.60465]
[1780065347447,75.19,72751.69,0.0,0.99333,1e-05,0.60552]
[1780065348453,75.19,72750.16,0.0,0.99332,1e-05,0.60645]
[1780065349460,75.19,72745.32,0.0,0.99328,1e-05,0.60939]
[1780065350467,75.19,72741.8,0.0,0.99325,1e-05,0.61154]
[1780065351474,75.19,72740.91,0.0,0.99325,1e-05,0.61209]
[1780065352484,75.19,72737.3,0.0,0.99322,1e-05,0.6143]
[1780065353491,75.19,72736.57,0.0,0.99321,1e-05,0.61475]
[1780065355505,75.19,72742.84,0.0,0.99326,1e-05,0.61091]
[1780065356512,75.19,72743.43,0.0,0.99327,1e-05,0.61055]
[1780065357519,75.19,72744.31,0.0,0.99327,1e-05,0.61001]
[1780065358652,75.19,72744.94,0.0,0.99328,1e-05,0.60962]
[1780065360556,75.19,72736.77,0.0,0.99321,1e-05,0.61462]
[1780065361568,75.19,72727.52,0.0,0.99314,1e-05,0.62033]
[1780065363006,75.19,72712.13,0.0,0.99302,1e-05,0.62991]
[1780065363976,75.19,72710.74,0.0,0.99301,1e-05,0.63078]
[1780065364851,75.19,72710.21,0.0,0.993,1e-05,0.63112]
[1780065365859,75.19,72711.63,0.0,0.99302,1e-05,0.63022]
[1780065366865,75.19,72710.88,0.0,0.99301,1e-05,0.63069]
[1780065368088,75.19,72708.18,0.0,0.99299,1e-05,0.63239]
[1780065369886,75.19,72709.49,0.0,0.993,1e-05,0.63157]
[1780065370893,75.19,72705.09,0.0,0.99296,1e-05,0.63434]
[1780065371900,75.19,72706.29,0.0,0.99297,1e-05,0.63358]
[1780065372919,75.19,72702.28,0.0,0.99294,1e-05,0.63611]
[1780065373926,75.19,72687.76,0.0,0.99282,1e-05,0.64534]
[1780065374933,75.19,72687.64,0.0,0.99282,1e-05,0.64542]
[1780065376947,75.19,72689.14,0.0,0.99283,1e-05,0.64446]
[1780065377954,75.19,72697.29,0.0,0.9929,1e-05,0.63927]
[1780065378961,75.19,72703.34,0.0,0.99295,1e-05,0.63544]
[1780065379968,75.19,72704.29,0.0,0.99296,1e-05,0.63484]
[1780065380975,75.19,72703.54,0.0,0.99295,1e-05,0.63531]
[1780065381982,75.19,72705.64,0.0,0.99297,1e-05,0.63399]
[1780065382989,75.19,72707.24,0.0,0.99298,1e-05,0.63298]
[1780065383996,75.19,72704.84,0.0,0.99296,1e-05,0.63449]
[1780065385228,75.19,72706.41,0.0,0.99297,1e-05,0.6335]
[1780065386010,75.19,72708.76,0.0,0.99299,1e-05,0.63203]
[1780065387017,75.19,72713.1,0.0,0.99303,1e-05,0.6293]
[1780065388024,75.19,72714.86,0.0,0.99304,1e-05,0.6282]
[1780065389031,75.19,72709.92,0.0,0.993,1e-05,0.6313]
[1780065390039,75.19,72705.55,0.0,0.99297,1e-05,0.63405]
[1780065391045,75.19,72703.11,0.0,0.99297,1e-05,0.63347]
[1780065392052,75.19,72690.4,0.0,0.99287,1e-05,0.64153]
[1780065393058,75.19,72689.93,0.0,0.99286,1e-05,0.64183]
[1780065396080,75.19,72688.48,0.0,0.99285,1e-05,0.64275]
[1780065401115,75.19,72690.68,0.0,0.99287,1e-05,0.64135]
[1780065402124,75.19,72706.15,0.0,0.99299,1e-05,0.63156]
[1780065403131,75.19,72710.55,0.0,0.99303,1e-05,0.6288]
[1780065404138,75.19,72707.02,0.0,0.993,1e-05,0.63101]
[1780065405145,75.19,72702.8,0.0,0.99297,1e-05,0.63367]
[1780065406152,75.19,72701.17,0.0,0.99295,1e-05,0.6347]
[1780065407159,75.19,72694.94,0.0,0.9929,1e-05,0.63864]
[1780065408166,75.19,72687.13,0.0,0.99284,1e-05,0.64361]
[1780065409173,75.19,72682.97,0.0,0.99281,1e-05,0.64627]
[1780065410181,75.19,72686.3,0.0,0.99283,1e-05,0.64414]
[1780065411187,75.19,72694.21,0.0,0.9929,1e-05,0.6391]
[1780065413201,75.19,72693.55,0.0,0.99289,1e-05,0.63952]
[1780065414208,75.19,72695.47,0.0,0.99291,1e-05,0.6383]
[1780065415215,75.19,72698.35,0.0,0.99293,1e-05,0.63648]
[1780065416222,75.19,72697.37,0.0,0.99292,1e-05,0.6371]
[1780065417228,75.19,72696.46,0.0,0.99292,1e-05,0.63768]
[1780065418236,75.19,72695.18,0.0,0.99291,1e-05,0.63849]
[1780065419243,75.19,72697.7,0.0,0.99293,1e-05,0.63689]
[1780065421269,75.19,72695.61,0.0,0.99291,1e-05,0.63822]
[1780065422276,75.19,72698.28,0.0,0.99293,1e-05,0.63652]
[1780065423283,75.19,72699.37,0.0,0.99294,1e-05,0.63583]
[1780065426304,75.19,72697.91,0.0,0.99293,1e-05,0.63676]
[1780065428318,75.19,72699.9,0.0,0.99294,1e-05,0.6355]
[1780065429325,75.19,72698.52,0.0,0.99293,1e-05,0.63637]
[1780065431338,75.19,72699.55,0.0,0.99294,1e-05,0.63572]
[1780065434360,75.19,72695.59,0.0,0.99291,1e-05,0.63823]
[1780065435367,75.19,72692.87,0.0,0.99289,1e-05,0.63995]
[1780065437381,75.19,72700.09,0.0,0.99295,1e-05,0.63538]
[1780065438388,75.19,72706.13,0.0,0.99299,1e-05,0.63157]
[1780065439395,75.19,72707.33,0.0,0.993,1e-05,0.63082]
[1780065440402,75.19,72707.96,0.0,0.99301,1e-05,0.63042]
[1780065441409,75.19,72709.77,0.0,0.99302,1e-05,0.62929]
[1780065442416,75.19,72708.91,0.0,0.99302,1e-05,0.62983]
[1780065445437,75.19,72707.87,0.0,0.99301,1e-05,0.63048]
[1780065446444,75.19,72704.42,0.0,0.99298,1e-05,0.63265]
[1780065447450,75.19,72700.89,0.0,0.99295,1e-05,0.63487]
[1780065448458,75.19,72697.7,0.0,0.99293,1e-05,0.63689]
[1780065449465,75.19,72695.88,0.0,0.99291,1e-05,0.63804]
[1780065451479,75.19,72698.17,0.0,0.99295,1e-05,0.63448]
[1780065452487,75.19,72699.77,0.0,0.99297,1e-05,0.63347]
[1780065455507,75.19,72705.12,0.0,0.99301,1e-05,0.6301]
[1780065456514,75.19,72709.22,0.0,0.99304,1e-05,0.62753]
[1780065457521,75.19,72709.96,0.0,0.99305,1e-05,0.62707]
[1780065458528,75.19,72708.4,0.0,0.99304,1e-05,0.62805]
[1780065459535,75.19,72706.42,0.0,0.99302,1e-05,0.62929]
[1780065460542,75.19,72705.19,0.0,0.99301,1e-05,0.63006]
[1780065462556,75.19,72704.21,0.0,0.993,1e-05,0.63067]
[1780065463563,75.19,72698.18,0.0,0.99295,1e-05,0.63447]
[1780065465577,75.19,72702.8,0.0,0.99299,1e-05,0.63156]
[1780065467591,75.19,72695.81,0.0,0.99293,1e-05,0.63597]
[1780065469605,75.19,72697.16,0.0,0.99295,1e-05,0.63512]
[1780065470612,75.19,72695.21,0.0,0.99293,1e-05,0.63635]
[1780065471622,75.19,72691.92,0.0,0.9929,1e-05,0.63843]
[1780065472628,75.19,72681.19,0.0,0.99282,1e-05,0.64527]
[1780065473635,75.19,72676.75,0.0,0.99278,1e-05,0.64812]
[1780065474642,75.19,72671.5,0.0,0.99274,1e-05,0.6515]
[1780065475649,75.19,72664.11,0.0,0.99267,1e-05,0.65629]
[1780065476656,75.19,72647.59,0.0,0.99254,1e-05,0.66709]
[1780065477663,75.19,72636.72,0.0,0.99244,1e-05,0.67428]
[1780065478670,75.19,72632.13,0.0,0.9924,1e-05,0.67734]
[1780065479683,75.19,72613.53,0.0,0.99224,1e-05,0.68984]
[1780065480685,75.19,72607.27,0.0,0.99219,1e-05,0.69409]
[1780065481692,75.19,72604.89,0.0,0.99217,1e-05,0.69571]
[1780065483706,75.19,72612.91,0.0,0.99224,1e-05,0.69026]
[1780065484713,75.19,72616.81,0.0,0.99227,1e-05,0.68762]
[1780065485720,75.19,72618.31,0.0,0.99228,1e-05,0.68661]
[1780065486727,75.19,72619.85,0.0,0.9923,1e-05,0.68557]
[1780065487734,75.19,72618.85,0.0,0.99229,1e-05,0.68624]
[1780065488741,75.19,72616.82,0.0,0.99227,1e-05,0.68761]
[1780065491762,75.19,72610.53,0.0,0.99222,1e-05,0.69187]
[1780065492769,75.19,72608.74,0.0,0.9922,1e-05,0.69309]
[1780065493775,75.19,72612.44,0.0,0.99223,1e-05,0.69058]
[1780065494784,75.19,72620.33,0.0,0.9923,1e-05,0.68524]
[1780065496802,75.19,72627.25,0.0,0.99236,1e-05,0.6806]
[1780065497807,75.19,72629.52,0.0,0.99238,1e-05,0.67908]
[1780065498817,75.19,72625.15,0.0,0.99234,1e-05,0.68201]
[1780065499824,75.19,72623.44,0.0,0.99233,1e-05,0.68315]
[1780065500831,75.19,72626.31,0.0,0.99235,1e-05,0.68123]
[1780065501838,75.19,72628.4,0.0,0.99237,1e-05,0.67983]
[1780065503852,75.19,72640.99,0.0,0.99248,1e-05,0.67145]
[1780065504859,75.19,72657.51,0.0,0.99262,1e-05,0.66059]
[1780065505493,75.19,72657.51,0.0,0.99262,1e-05,0.66059]
[1780065505881,75.19,72662.11,0.0,0.99266,1e-05,0.65759]
[1780065506876,75.19,72668.21,0.0,0.99271,1e-05,0.65363]
[1780065507884,75.19,72670.32,0.0,0.99273,1e-05,0.65226]
[1780065509537,75.19,72670.71,0.0,0.99273,1e-05,0.65201]
[1780065509898,75.19,72668.55,0.0,0.99271,1e-05,0.65341]
[1780065510168,75.19,72668.55,0.0,0.99271,1e-05,0.65341]
[1780065510643,75.19,72668.55,0.0,0.99271,1e-05,0.65341]
[1780065510905,75.19,72664.91,0.0,0.99268,1e-05,0.65577]
[1780065511912,75.19,72662.69,0.0,0.99269,1e-05,0.65504]
[1780065512921,75.19,72655.36,0.0,0.99262,1e-05,0.65981]
[1780065513930,75.19,72648.35,0.0,0.99257,1e-05,0.6644]
[1780065514508,75.19,72648.35,0.0,0.99257,1e-05,0.6644]
[1780065514594,75.19,72648.35,0.0,0.99257,1e-05,0.6644]
[1780065516950,75.19,72646.49,0.0,0.99255,1e-05,0.66563]
[1780065517725,75.19,72646.49,0.0,0.99255,1e-05,0.66563]
[1780065517882,75.19,72646.49,0.0,0.99255,1e-05,0.66563]
[1780065517957,75.19,72647.77,0.0,0.99256,1e-05,0.66478]
[1780065520624,75.19,72648.07,0.0,0.99256,1e-05,0.66459]
[1780065520978,75.19,72651.17,0.0,0.99259,1e-05,0.66255]
[1780065521989,75.19,72648.52,0.0,0.99257,1e-05,0.66429]
[1780065524435,75.19,72647.29,0.0,0.99256,1e-05,0.6651]
[1780065525869,75.19,72649.01,0.0,0.99257,1e-05,0.66397]
[1780065525981,75.19,72649.01,0.0,0.99257,1e-05,0.66397]
[1780065526221,75.19,72648.39,0.0,0.99257,1e-05,0.66438]
[1780065527813,75.19,72650.14,0.0,0.99258,1e-05,0.66323]
[1780065527949,75.19,72650.14,0.0,0.99258,1e-05,0.66323]
[1780065527970,75.19,72650.14,0.0,0.99258,1e-05,0.66323]
[1780065528029,75.19,72648.13,0.0,0.99256,1e-05,0.66455]
[1780065531050,75.19,72652.55,0.0,0.9926,1e-05,0.66165]
[1780065532058,75.19,72654.62,0.0,0.99262,1e-05,0.6603]
[1780065533065,75.19,72650.29,0.0,0.99258,1e-05,0.66313]
[1780065534072,75.19,72647.06,0.0,0.99255,1e-05,0.66525]
[1780065536086,75.19,72648.9,0.0,0.99257,1e-05,0.66404]
[1780065538200,75.19,72647.27,0.0,0.99256,1e-05,0.66511]
[1780065538223,75.19,72647.27,0.0,0.99256,1e-05,0.66511]
[1780065538335,75.19,72647.27,0.0,0.99256,1e-05,0.66511]
[1780065538438,75.19,72647.27,0.0,0.99256,1e-05,0.66511]
[1780065538479,75.19,72647.27,0.0,0.99256,1e-05,0.66511]
[1780065538539,75.19,72647.04,0.0,0.99255,1e-05,0.66526]
[1780065540114,75.19,72643.2,0.0,0.99252,1e-05,0.66779]
[1780065541122,75.19,72633.78,0.0,0.99244,1e-05,0.67403]
[1780065542128,75.19,72623.19,0.0,0.99235,1e-05,0.68109]
[1780065543135,75.19,72618.32,0.0,0.99231,1e-05,0.68437]
[1780065544142,75.19,72609.24,0.0,0.99223,1e-05,0.6905]
[1780065545149,75.19,72605.14,0.0,0.99219,1e-05,0.69328]
[1780065549177,75.19,72599.61,0.0,0.99214,1e-05,0.69706]
[1780065550184,75.19,72605.15,0.0,0.99219,1e-05,0.69328]
[1780065553207,75.19,72603.28,0.0,0.99218,1e-05,0.69455]
[1780065554214,75.19,72607.12,0.0,0.99221,1e-05,0.69194]
[1780065555221,75.19,72609.33,0.0,0.99223,1e-05,0.69044]
[1780065556228,75.19,72612.79,0.0,0.99226,1e-05,0.6881]
[1780065559249,75.19,72606.66,0.0,0.99221,1e-05,0.69225]
[1780065561263,75.19,72610.21,0.0,0.99224,1e-05,0.68984]
[1780065564863,75.19,72611.15,0.0,0.99225,1e-05,0.68921]
[1780065564971,75.19,72611.15,0.0,0.99225,1e-05,0.68921]
[1780065564980,75.19,72611.15,0.0,0.99225,1e-05,0.68921]
[1780065565220,75.19,72611.26,0.0,0.99225,1e-05,0.68913]
[1780065565653,75.19,72611.26,0.0,0.99225,1e-05,0.68913]
[1780065565728,75.19,72611.26,0.0,0.99225,1e-05,0.68913]
[1780065565757,75.19,72611.26,0.0,0.99225,1e-05,0.68913]
[1780065565969,75.19,72611.26,0.0,0.99225,1e-05,0.68913]
[1780065566070,75.19,72611.01,0.0,0.99224,1e-05,0.6893]
[1780065568312,75.19,72613.04,0.0,0.99226,1e-05,0.68793]
[1780065569319,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065570092,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065570227,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065570474,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065570765,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065570833,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065570973,75.19,72610.22,0.0,0.99224,1e-05,0.68984]
[1780065571074,75.19,72606.35,0.0,0.99223,1e-05,0.69021]
[1780065572340,75.19,72600.41,0.0,0.99217,1e-05,0.69425]
[1780065573347,75.19,72598.22,0.0,0.99216,1e-05,0.69575]
[1780065574354,75.19,72596.32,0.0,0.99214,1e-05,0.69704]
[1780065578131,75.19,72595.81,0.0,0.99213,1e-05,0.69739]
[1780065578193,75.19,72595.81,0.0,0.99213,1e-05,0.69739]
[1780065578223,75.19,72595.81,0.0,0.99213,1e-05,0.69739]
[1780065578930,75.19,72595.81,0.0,0.99213,1e-05,0.69739]
[1780065578972,75.19,72595.81,0.0,0.99213,1e-05,0.69739]
[1780065579031,75.19,72596.58,0.0,0.99214,1e-05,0.69687]
[1780065579106,75.19,72596.58,0.0,0.99214,1e-05,0.69687]
[1780065579220,75.19,72596.58,0.0,0.99214,1e-05,0.69687]
[1780065579389,75.19,72596.22,0.0,0.99214,1e-05,0.69711]
[1780065584026,75.19,72597.07,0.0,0.99215,1e-05,0.69653]
[1780065584156,75.19,72596.82,0.0,0.99214,1e-05,0.6967]
[1780065584223,75.19,72596.82,0.0,0.99214,1e-05,0.6967]
[1780065584424,75.19,72600.61,0.0,0.99218,1e-05,0.69411]
[1780065586038,75.19,72600.61,0.0,0.99218,1e-05,0.69411]
[1780065586056,75.19,72600.78,0.0,0.99218,1e-05,0.694]
[1780065586127,75.19,72600.78,0.0,0.99218,1e-05,0.694]
[1780065586221,75.19,72600.78,0.0,0.99218,1e-05,0.694]
[1780065586438,75.19,72601.39,0.0,0.99218,1e-05,0.69358]
[1780065587445,75.19,72597.54,0.0,0.99215,1e-05,0.69621]
[1780065588885,75.19,72597.54,0.0,0.99215,1e-05,0.69621]
[1780065588970,75.19,72597.54,0.0,0.99215,1e-05,0.69621]
[1780065589001,75.19,72597.54,0.0,0.99215,1e-05,0.69621]
[1780065589062,75.19,72591.61,0.0,0.9921,1e-05,0.70027]
[1780065589222,75.19,72591.61,0.0,0.9921,1e-05,0.70027]
[1780065589342,75.19,72591.61,0.0,0.9921,1e-05,0.70027]
[1780065591027,75.19,72592.56,0.0,0.99211,1e-05,0.69962]
[1780065591069,75.19,72591.92,0.0,0.9921,1e-05,0.70006]
[1780065591169,75.19,72591.92,0.0,0.9921,1e-05,0.70006]
[1780065591220,75.19,72591.92,0.0,0.9921,1e-05,0.70006]
[1780065591342,75.19,72591.92,0.0,0.9921,1e-05,0.70006]
[1780065591473,75.19,72591.74,0.0,0.9921,1e-05,0.70018]
[1780065592473,75.19,72591.74,0.0,0.9921,1e-05,0.70018]
[1780065592616,75.19,72591.74,0.0,0.9921,1e-05,0.70018]
[1780065594477,75.19,72591.18,0.0,0.99209,1e-05,0.70057]
[1780065594609,75.19,72591.18,0.0,0.99209,1e-05,0.70057]
[1780065594698,75.19,72591.19,0.0,0.99209,1e-05,0.70056]
[1780065598475,75.19,72590.63,0.0,0.99209,1e-05,0.70094]
[1780065598621,75.19,72590.63,0.0,0.99209,1e-05,0.70094]
[1780065598722,75.19,72589.44,0.0,0.99208,1e-05,0.70176]
[1780065599529,75.19,72587.41,0.0,0.99206,1e-05,0.70316]
[1780065600536,75.19,72585.46,0.0,0.99204,1e-05,0.7045]
[1780065602473,75.19,72584.42,0.0,0.99203,1e-05,0.70522]
[1780065602595,75.19,72584.42,0.0,0.99203,1e-05,0.70522]
[1780065602697,75.19,72583.54,0.0,0.99202,1e-05,0.70583]
[1780065604564,75.19,72585.96,0.0,0.99205,1e-05,0.70416]
[1780065605573,75.19,72590.75,0.0,0.99209,1e-05,0.70086]
[1780065606471,75.19,72590.75,0.0,0.99209,1e-05,0.70086]
[1780065606560,75.19,72590.75,0.0,0.99209,1e-05,0.70086]
[1780065606580,75.19,72587.77,0.0,0.99206,1e-05,0.70291]
[1780065607587,75.19,72583.31,0.0,0.99202,1e-05,0.70599]
[1780065608471,75.19,72583.31,0.0,0.99202,1e-05,0.70599]
[1780065608487,75.19,72583.31,0.0,0.99202,1e-05,0.70599]
[1780065608594,75.19,72583.93,0.0,0.99203,1e-05,0.70556]
[1780065610501,75.19,72583.17,0.0,0.99202,1e-05,0.70608]
[1780065610714,75.19,72583.17,0.0,0.99202,1e-05,0.70608]
[1780065610760,75.19,72595.27,0.0,0.99213,1e-05,0.69776]
[1780065611616,75.19,72596.84,0.0,0.99214,1e-05,0.69669]
[1780065612623,75.19,72599.77,0.0,0.99217,1e-05,0.69469]
[1780065613630,75.19,72603.01,0.0,0.9922,1e-05,0.69248]
[1780065614470,75.19,72603.01,0.0,0.9922,1e-05,0.69248]
[1780065614528,75.19,72603.01,0.0,0.9922,1e-05,0.69248]
[1780065614637,75.19,72604.88,0.0,0.99221,1e-05,0.69121]
[1780065618477,75.19,72605.46,0.0,0.99222,1e-05,0.69082]
[1780065618487,75.19,72605.46,0.0,0.99222,1e-05,0.69082]
[1780065618666,75.19,72605.35,0.0,0.99222,1e-05,0.69089]
[1780065622482,75.19,72604.84,0.0,0.99221,1e-05,0.69124]
[1780065622643,75.19,72604.84,0.0,0.99221,1e-05,0.69124]
[1780065622694,75.19,72604.45,0.0,0.99221,1e-05,0.6915]
[1780065624480,75.19,72604.04,0.0,0.99221,1e-05,0.69178]
[1780065624508,75.19,72604.04,0.0,0.99221,1e-05,0.69178]
[1780065624708,75.19,72604.54,0.0,0.99221,1e-05,0.69144]
[1780065628476,75.19,72605.71,0.0,0.99222,1e-05,0.69065]
[1780065628738,75.19,72605.71,0.0,0.99222,1e-05,0.69065]
[1780065628739,75.19,72612.79,0.0,0.99228,1e-05,0.68586]
[1780065629746,75.19,72621.58,0.0,0.99236,1e-05,0.67995]
[1780065630753,75.19,72623.58,0.0,0.99238,1e-05,0.67861]
[1780065632476,75.19,72625.04,0.0,0.99241,1e-05,0.67542]
[1780065632726,75.19,72625.04,0.0,0.99241,1e-05,0.67542]
[1780065632771,75.19,72629.26,0.0,0.99245,1e-05,0.67261]
[1780065633783,75.19,72631.09,0.0,0.99247,1e-05,0.6714]
[1780065634486,75.19,72631.09,0.0,0.99247,1e-05,0.6714]
[1780065634588,75.19,72631.09,0.0,0.99247,1e-05,0.6714]
[1780065634789,75.19,72633.59,0.0,0.99249,1e-05,0.66974]
[1780065635801,75.19,72638.32,0.0,0.99253,1e-05,0.66662]
[1780065636807,75.19,72644.09,0.0,0.99258,1e-05,0.66283]
[1780065638481,75.19,72644.68,0.0,0.99258,1e-05,0.66244]
[1780065638606,75.19,72644.68,0.0,0.99258,1e-05,0.66244]
[1780065638821,75.19,72649.31,0.0,0.99262,1e-05,0.65941]
[1780065640835,75.19,72636.09,0.0,0.99251,1e-05,0.66809]
[1780065641842,75.19,72632.93,0.0,0.99248,1e-05,0.67018]
[1780065642476,75.19,72632.93,0.0,0.99248,1e-05,0.67018]
[1780065642631,75.19,72632.93,0.0,0.99248,1e-05,0.67018]
[1780065642849,75.19,72634.83,0.0,0.9925,1e-05,0.66892]
[1780065643733,75.19,72634.83,0.0,0.9925,1e-05,0.66892]
[1780065643797,75.19,72634.83,0.0,0.9925,1e-05,0.66892]
[1780065643975,75.19,72634.83,0.0,0.9925,1e-05,0.66892]
[1780065644054,75.19,72634.83,0.0,0.9925,1e-05,0.66892]
[1780065644058,75.19,72632.94,0.0,0.99248,1e-05,0.67017]
[1780065644481,75.19,72632.94,0.0,0.99248,1e-05,0.67017]
[1780065644612,75.19,72632.94,0.0,0.99248,1e-05,0.67017]
[1780065644863,75.19,72628.0,0.0,0.99244,1e-05,0.67345]
[1780065646478,75.19,72627.56,0.0,0.99244,1e-05,0.67374]
[1780065646659,75.19,72627.56,0.0,0.99244,1e-05,0.67374]
[1780065646877,75.19,72617.62,0.0,0.99235,1e-05,0.68038]
[1780065647884,75.19,72611.99,0.0,0.9923,1e-05,0.68416]
[1780065648488,75.19,72611.99,0.0,0.9923,1e-05,0.68416]
[1780065648653,75.19,72611.99,0.0,0.9923,1e-05,0.68416]
[1780065648890,75.19,72616.41,0.0,0.99234,1e-05,0.68119]
[1780065649899,75.19,72618.74,0.0,0.99236,1e-05,0.67963]
[1780065650477,75.19,72618.74,0.0,0.99236,1e-05,0.67963]
[1780065650564,75.19,72618.74,0.0,0.99236,1e-05,0.67963]
[1780065650905,75.19,72616.81,0.0,0.99234,1e-05,0.68092]
[1780065652487,75.19,72617.33,0.0,0.99235,1e-05,0.68057]
[1780065652624,75.19,72617.33,0.0,0.99235,1e-05,0.68057]
[1780065652919,75.19,72625.72,0.0,0.99242,1e-05,0.67497]
[1780065653926,75.19,72628.37,0.0,0.99244,1e-05,0.6732]
[1780065655098,75.19,72628.37,0.0,0.99244,1e-05,0.6732]
[1780065655109,75.19,72628.37,0.0,0.99244,1e-05,0.6732]
[1780065655218,75.19,72627.12,0.0,0.99243,1e-05,0.67403]
[1780065655228,75.19,72627.12,0.0,0.99243,1e-05,0.67403]
[1780065655341,75.19,72627.12,0.0,0.99243,1e-05,0.67403]
[1780065655963,75.19,72624.55,0.0,0.99241,1e-05,0.67575]
[1780065656968,75.19,72619.73,0.0,0.99237,1e-05,0.67896]
[1780065658157,75.19,72619.73,0.0,0.99237,1e-05,0.67896]
[1780065658221,75.19,72619.32,0.0,0.99236,1e-05,0.67924]
[1780065658237,75.19,72619.32,0.0,0.99236,1e-05,0.67924]
[1780065658473,75.19,72619.32,0.0,0.99236,1e-05,0.67924]
[1780065658520,75.19,72619.32,0.0,0.99236,1e-05,0.67924]
[1780065658982,75.19,72618.09,0.0,0.99235,1e-05,0.68006]
[1780065660485,75.19,72618.61,0.0,0.99236,1e-05,0.67971]
[1780065660679,75.19,72618.61,0.0,0.99236,1e-05,0.67971]
[1780065660997,75.19,72614.45,0.0,0.99232,1e-05,0.68251]
[1780065662019,75.19,72612.36,0.0,0.9923,1e-05,0.68391]
[1780065663020,75.19,72598.76,0.0,0.99218,1e-05,0.69312]
[1780065664033,75.19,72588.45,0.0,0.99209,1e-05,0.70017]
[1780065664478,75.19,72588.45,0.0,0.99209,1e-05,0.70017]
[1780065664712,75.19,72588.45,0.0,0.99209,1e-05,0.70017]
[1780065665040,75.19,72588.27,0.0,0.99209,1e-05,0.70029]
[1780065666047,75.19,72585.91,0.0,0.99207,1e-05,0.70191]
[1780065666483,75.19,72585.91,0.0,0.99207,1e-05,0.70191]
[1780065666498,75.19,72585.91,0.0,0.99207,1e-05,0.70191]
[1780065667055,75.19,72586.9,0.0,0.99208,1e-05,0.70123]
[1780065668479,75.19,72586.99,0.0,0.99208,1e-05,0.70117]
[1780065668582,75.19,72586.99,0.0,0.99208,1e-05,0.70117]
[1780065669069,75.19,72586.23,0.0,0.99207,1e-05,0.70169]
[1780065670076,75.19,72582.35,0.0,0.99204,1e-05,0.70437]
[1780065672486,75.19,72582.12,0.0,0.99204,1e-05,0.70453]
[1780065672573,75.19,72582.12,0.0,0.99204,1e-05,0.70453]
[1780065673097,75.19,72581.14,0.0,0.99203,1e-05,0.7052]
[1780065676483,75.19,72581.86,0.0,0.99203,1e-05,0.70471]
[1780065676697,75.19,72581.86,0.0,0.99203,1e-05,0.70471]
[1780065677125,75.19,72579.94,0.0,0.99202,1e-05,0.70603]
[1780065678135,75.19,72582.49,0.0,0.99204,1e-05,0.70427]
[1780065679139,75.19,72584.77,0.0,0.99206,1e-05,0.7027]
[1780065680146,75.19,72588.52,0.0,0.99209,1e-05,0.70012]
[1780065680477,75.19,72588.52,0.0,0.99209,1e-05,0.70012]
[1780065680607,75.19,72588.52,0.0,0.99209,1e-05,0.70012]
[1780065681153,75.19,72586.7,0.0,0.99208,1e-05,0.70137]
[1780065682160,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065682836,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065682840,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065682936,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065682969,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065682977,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065683097,75.19,72585.15,0.0,0.99206,1e-05,0.70244]
[1780065683167,75.19,72582.95,0.0,0.99204,1e-05,0.70395]
[1780065685181,75.19,72591.65,0.0,0.99212,1e-05,0.69797]
[1780065685877,75.19,72591.65,0.0,0.99212,1e-05,0.69797]
[1780065685969,75.19,72591.65,0.0,0.99212,1e-05,0.69797]
[1780065685990,75.19,72591.65,0.0,0.99212,1e-05,0.69797]
[1780065686188,75.19,72591.69,0.0,0.99212,1e-05,0.69795]
[1780065686479,75.19,72591.69,0.0,0.99212,1e-05,0.69795]
[1780065686662,75.19,72591.69,0.0,0.99212,1e-05,0.69795]
[1780065687195,75.19,72590.42,0.0,0.99211,1e-05,0.69882]
[1780065688479,75.19,72590.42,0.0,0.99211,1e-05,0.69882]
[1780065688726,75.19,72590.42,0.0,0.99211,1e-05,0.69882]
[1780065688739,75.19,72589.45,0.0,0.9921,1e-05,0.69948]
[1780065689639,75.19,72589.45,0.0,0.9921,1e-05,0.69948]
[1780065689719,75.19,72589.45,0.0,0.9921,1e-05,0.69948]
[1780065689842,75.19,72589.45,0.0,0.9921,1e-05,0.69948]
[1780065689898,75.19,72592.64,0.0,0.99213,1e-05,0.6973]
[1780065690485,75.19,72592.64,0.0,0.99213,1e-05,0.6973]
[1780065690591,75.19,72592.64,0.0,0.99213,1e-05,0.6973]
[1780065690693,75.19,72594.43,0.0,0.99215,1e-05,0.69607]
[1780065691223,75.19,72591.71,0.0,0.99215,1e-05,0.69567]
[1780065693237,75.19,72594.11,0.0,0.99217,1e-05,0.69403]
[1780065694477,75.19,72594.11,0.0,0.99217,1e-05,0.69403]
[1780065694513,75.19,72594.11,0.0,0.99217,1e-05,0.69403]
[1780065694542,75.19,72593.91,0.0,0.99217,1e-05,0.69417]
[1780065695644,75.19,72593.91,0.0,0.99217,1e-05,0.69417]
[1780065695718,75.19,72593.91,0.0,0.99217,1e-05,0.69417]
[1780065695736,75.19,72593.91,0.0,0.99217,1e-05,0.69417]
[1780065695970,75.19,72593.91,0.0,0.99217,1e-05,0.69417]
[1780065696071,75.19,72592.32,0.0,0.99215,1e-05,0.69525]
[1780065698477,75.19,72591.58,0.0,0.99215,1e-05,0.69576]
[1780065698608,75.19,72591.58,0.0,0.99215,1e-05,0.69576]
[1780065698709,75.19,72592.99,0.0,0.99216,1e-05,0.69479]
[1780065699478,75.19,72592.99,0.0,0.99216,1e-05,0.69479]
[1780065699593,75.19,72592.99,0.0,0.99216,1e-05,0.69479]
[1780065699679,75.19,72602.13,0.0,0.99224,1e-05,0.68858]
[1780065700286,75.19,72609.14,0.0,0.9923,1e-05,0.68384]
[1780065701717,75.19,72609.14,0.0,0.9923,1e-05,0.68384]
[1780065701794,75.19,72609.14,0.0,0.9923,1e-05,0.68384]
[1780065701838,75.19,72614.63,0.0,0.99235,1e-05,0.68015]
[1780065702305,75.19,72623.49,0.0,0.99243,1e-05,0.67424]
[1780065703311,75.19,72629.58,0.0,0.99248,1e-05,0.67019]
[1780065704474,75.19,72629.58,0.0,0.99248,1e-05,0.67019]
[1780065704589,75.19,72629.58,0.0,0.99248,1e-05,0.67019]
[1780065704690,75.19,72628.85,0.0,0.99247,1e-05,0.67068]
[1780065705443,75.19,72628.85,0.0,0.99247,1e-05,0.67068]
[1780065705468,75.19,72628.85,0.0,0.99247,1e-05,0.67068]
[1780065705542,75.19,72628.85,0.0,0.99247,1e-05,0.67068]
[1780065705719,75.19,72628.85,0.0,0.99247,1e-05,0.67068]
[1780065705799,75.19,72628.85,0.0,0.99247,1e-05,0.67068]
[1780065706332,75.19,72627.14,0.0,0.99246,1e-05,0.67181]
[1780065707221,75.19,72627.14,0.0,0.99246,1e-05,0.67181]
[1780065707412,75.19,72627.14,0.0,0.99246,1e-05,0.67181]
[1780065707479,75.19,72627.14,0.0,0.99246,1e-05,0.67181]
[1780065707514,75.19,72624.13,0.0,0.99243,1e-05,0.67381]
[1780065711207,75.19,72623.6,0.0,0.99243,1e-05,0.67416]
[1780065710360,75.19,72625.43,0.0,0.99244,1e-05,0.67295]
[1780065712374,75.19,72639.37,0.0,0.99256,1e-05,0.66374]
[1780065713381,75.19,72646.36,0.0,0.99262,1e-05,0.65916]
[1780065714491,75.19,72646.36,0.0,0.99262,1e-05,0.65916]
[1780065714562,75.19,72646.36,0.0,0.99262,1e-05,0.65916]
[1780065716117,75.19,72648.17,0.0,0.99263,1e-05,0.65798]
[1780065716260,75.19,72648.17,0.0,0.99263,1e-05,0.65798]
[1780065716402,75.19,72646.96,0.0,0.99262,1e-05,0.65877]
[1780065717409,75.19,72643.34,0.0,0.99259,1e-05,0.66113]
[1780065718416,75.19,72635.33,0.0,0.99253,1e-05,0.66639]
[1780065719423,75.19,72629.07,0.0,0.99247,1e-05,0.67053]
[1780065721439,75.19,72626.41,0.0,0.99245,1e-05,0.67229]
[1780065723067,75.19,72621.67,0.0,0.99241,1e-05,0.67545]
[1780065723458,75.19,72619.23,0.0,0.99239,1e-05,0.67708]
[1780065724743,75.19,72613.9,0.0,0.99234,1e-05,0.68064]
[1780065725466,75.19,72611.65,0.0,0.99232,1e-05,0.68215]
[1780065726926,75.19,72609.11,0.0,0.9923,1e-05,0.68386]
[1780065728488,75.19,72611.36,0.0,0.99232,1e-05,0.68235]
[1780065729495,75.19,72612.5,0.0,0.99233,1e-05,0.68158]
[1780065730502,75.19,72613.78,0.0,0.99234,1e-05,0.68072]
[1780065731509,75.19,72611.83,0.0,0.99232,1e-05,0.68203]
[1780065732516,75.19,72610.31,0.0,0.99231,1e-05,0.68306]
[1780065735537,75.19,72609.34,0.0,0.9923,1e-05,0.68371]
[1780065738558,75.19,72608.49,0.0,0.9923,1e-05,0.68428]
[1780065739566,75.19,72603.58,0.0,0.99225,1e-05,0.6876]
[1780065740584,75.19,72602.09,0.0,0.99224,1e-05,0.68861]
[1780065741582,75.19,72597.16,0.0,0.9922,1e-05,0.69195]
[1780065742787,75.19,72592.35,0.0,0.99215,1e-05,0.69523]
[1780065743596,75.19,72590.46,0.0,0.99214,1e-05,0.69652]
[1780065744603,75.19,72589.21,0.0,0.99212,1e-05,0.69738]
[1780065745610,75.19,72588.07,0.0,0.99211,1e-05,0.69816]
[1780065746617,75.19,72589.5,0.0,0.99213,1e-05,0.69718]
[1780065749638,75.19,72587.96,0.0,0.99211,1e-05,0.69823]
[1780065750543,75.19,72587.96,0.0,0.99211,1e-05,0.69823]
[1780065750987,75.19,72585.86,0.0,0.99209,1e-05,0.69967]
[1780065751878,75.19,72584.11,0.0,0.9921,1e-05,0.6986]
[1780065752659,75.19,72578.92,0.0,0.99206,1e-05,0.70217]
[1780065755680,75.19,72583.1,0.0,0.9921,1e-05,0.6993]
[1780065756687,75.19,72585.55,0.0,0.99212,1e-05,0.69762]
[1780065758701,75.19,72588.24,0.0,0.99214,1e-05,0.69577]
[1780065759707,75.19,72589.22,0.0,0.99215,1e-05,0.6951]
[1780065760715,75.19,72586.26,0.0,0.99212,1e-05,0.69713]
[1780065761722,75.19,72587.53,0.0,0.99213,1e-05,0.69626]
[1780065762729,75.19,72588.55,0.0,0.99214,1e-05,0.69556]
[1780065763736,75.19,72589.52,0.0,0.99215,1e-05,0.6949]
[1780065765750,75.19,72590.91,0.0,0.99216,1e-05,0.69395]
[1780065768774,75.19,72585.71,0.0,0.99212,1e-05,0.69751]
[1780065769778,75.19,72590.88,0.0,0.99216,1e-05,0.69397]
[1780065770785,75.19,72592.41,0.0,0.99218,1e-05,0.69293]
[1780065772799,75.19,72593.81,0.0,0.99219,1e-05,0.69198]
[1780065773806,75.19,72591.12,0.0,0.99217,1e-05,0.69381]
[1780065774813,75.19,72588.38,0.0,0.99214,1e-05,0.69568]
[1780065776827,75.19,72578.81,0.0,0.99206,1e-05,0.70225]
[1780065777834,75.19,72578.04,0.0,0.99205,1e-05,0.70278]
[1780065778841,75.19,72577.17,0.0,0.99204,1e-05,0.70338]
[1780065779848,75.19,72571.17,0.0,0.99199,1e-05,0.70753]
[1780065780855,75.19,72565.7,0.0,0.99194,1e-05,0.71133]
[1780065781862,75.19,72568.66,0.0,0.99196,1e-05,0.70927]
[1780065782869,75.19,72567.25,0.0,0.99195,1e-05,0.71025]
[1780065783888,75.19,72547.17,0.0,0.99177,1e-05,0.72433]
[1780065784622,75.19,72547.17,0.0,0.99177,1e-05,0.72433]
[1780065784892,75.19,72524.13,0.0,0.99155,1e-05,0.74077]
[1780065785904,75.19,72513.27,0.0,0.99145,1e-05,0.74863]
[1780065786909,75.19,72518.92,0.0,0.9915,1e-05,0.74454]
[1780065788306,75.19,72518.92,0.0,0.9915,1e-05,0.74454]
[1780065788733,75.19,72518.99,0.0,0.9915,1e-05,0.74449]
[1780065788924,75.19,72515.29,0.0,0.99147,1e-05,0.74717]
[1780065793959,75.19,72513.11,0.0,0.99145,1e-05,0.74875]
[1780065795973,75.19,72520.03,0.0,0.99151,1e-05,0.74373]
[1780065796980,75.19,72523.08,0.0,0.99154,1e-05,0.74153]
[1780065797986,75.19,72524.75,0.0,0.99156,1e-05,0.74033]
[1780065798994,75.19,72520.48,0.0,0.99152,1e-05,0.74341]
[1780065800003,75.19,72517.5,0.0,0.99149,1e-05,0.74556]
[1780065801008,75.19,72515.89,0.0,0.99147,1e-05,0.74673]
[1780065803370,75.19,72516.1,0.0,0.99147,1e-05,0.74658]
[1780065803477,75.19,72516.1,0.0,0.99147,1e-05,0.74658]
[1780065804218,75.19,72516.1,0.0,0.99147,1e-05,0.74658]
[1780065804296,75.19,72515.39,0.0,0.99147,1e-05,0.74709]
[1780065806044,75.19,72514.22,0.0,0.99146,1e-05,0.74794]
[1780065807051,75.19,72513.21,0.0,0.99145,1e-05,0.74868]
[1780065808058,75.19,72515.44,0.0,0.99147,1e-05,0.74706]
[1780065809064,75.19,72520.9,0.0,0.99152,1e-05,0.7431]
[1780065810072,75.19,72527.2,0.0,0.99158,1e-05,0.73857]
[1780065811080,75.19,72526.8,0.0,0.9916,1e-05,0.73649]
[1780065812087,75.19,72521.04,0.0,0.99155,1e-05,0.74063]
[1780065813094,75.19,72525.47,0.0,0.99159,1e-05,0.73745]
[1780065814101,75.19,72531.22,0.0,0.99164,1e-05,0.73333]
[1780065815108,75.19,72523.88,0.0,0.99158,1e-05,0.73859]
[1780065816118,75.19,72510.54,0.0,0.99145,1e-05,0.74823]
[1780065817125,75.19,72500.68,0.0,0.99135,1e-05,0.75543]
[1780065818132,75.19,72499.15,0.0,0.99134,1e-05,0.75655]
[1780065819140,75.19,72501.6,0.0,0.99136,1e-05,0.75475]
[1780065820148,75.19,72504.29,0.0,0.99139,1e-05,0.75279]
[1780065822162,75.19,72498.23,0.0,0.99133,1e-05,0.75722]
[1780065824176,75.19,72495.89,0.0,0.99131,1e-05,0.75894]
[1780065825183,75.19,72494.19,0.0,0.99129,1e-05,0.76019]
[1780065826190,75.19,72490.96,0.0,0.99126,1e-05,0.76258]
[1780065828204,75.19,72489.3,0.0,0.99124,1e-05,0.7638]
[1780065829211,75.19,72481.41,0.0,0.99116,1e-05,0.76965]
[1780065830218,75.19,72477.26,0.0,0.99112,1e-05,0.77275]
[1780065831225,75.19,72478.43,0.0,0.99113,1e-05,0.77187]
[1780065832232,75.19,72477.57,0.0,0.99113,1e-05,0.77252]
[1780065833239,75.19,72474.55,0.0,0.9911,1e-05,0.77477]
[1780065834245,75.19,72477.55,0.0,0.99113,1e-05,0.77253]
[1780065836260,75.19,72475.42,0.0,0.9911,1e-05,0.77412]
[1780065836795,75.19,72475.42,0.0,0.9911,1e-05,0.77412]
[1780065837268,75.19,72473.35,0.0,0.99108,1e-05,0.77567]
[1780065838275,75.19,72475.59,0.0,0.99111,1e-05,0.77399]
[1780065839282,75.19,72479.38,0.0,0.99114,1e-05,0.77117]
[1780065841297,75.19,72476.93,0.0,0.99112,1e-05,0.77299]
[1780065842304,75.19,72467.29,0.0,0.99102,1e-05,0.78022]
[1780065842958,75.19,72467.29,0.0,0.99102,1e-05,0.78022]
[1780065843335,75.19,72465.81,0.0,0.99101,1e-05,0.78133]
[1780065843426,75.19,72465.81,0.0,0.99101,1e-05,0.78133]
[1780065844338,75.19,72479.41,0.0,0.99114,1e-05,0.77114]
[1780065845348,75.19,72488.8,0.0,0.99124,1e-05,0.76417]
[1780065846355,75.19,72490.52,0.0,0.99125,1e-05,0.7629]
[1780065847362,75.19,72482.48,0.0,0.99117,1e-05,0.76886]
[1780065848368,75.19,72475.45,0.0,0.99111,1e-05,0.7741]
[1780065849376,75.19,72481.55,0.0,0.99117,1e-05,0.76955]
[1780065851392,75.19,72490.62,0.0,0.99125,1e-05,0.76283]
[1780065852397,75.19,72507.57,0.0,0.99142,1e-05,0.75039]
[1780065853404,75.19,72516.1,0.0,0.9915,1e-05,0.7442]
[1780065854411,75.19,72512.41,0.0,0.99147,1e-05,0.74687]
[1780065855418,75.19,72510.73,0.0,0.99145,1e-05,0.74809]
[1780065856425,75.19,72503.07,0.0,0.99138,1e-05,0.75368]
[1780065857432,75.19,72498.04,0.0,0.99133,1e-05,0.75736]
[1780065858439,75.19,72500.29,0.0,0.99135,1e-05,0.75571]
[1780065859445,75.19,72502.31,0.0,0.99137,1e-05,0.75423]
[1780065860807,75.19,72502.31,0.0,0.99137,1e-05,0.75423]
[1780065860825,75.19,72537.67,0.0,0.9917,1e-05,0.72873]
[1780065861466,75.19,72556.81,0.0,0.99188,1e-05,0.71523]
[1780065862473,75.19,72559.5,0.0,0.99191,1e-05,0.71335]
[1780065863812,75.19,72559.5,0.0,0.99191,1e-05,0.71335]
[1780065863819,75.19,72556.74,0.0,0.99188,1e-05,0.71528]
[1780065867729,75.19,72556.67,0.0,0.99188,1e-05,0.71533]
[1780065867821,75.19,72555.05,0.0,0.99187,1e-05,0.71646]
[1780065868515,75.19,72554.16,0.0,0.99186,1e-05,0.71708]
[1780065870534,75.19,72558.89,0.0,0.9919,1e-05,0.71377]
[1780065872200,75.19,72560.79,0.0,0.99194,1e-05,0.71014]
[1780065872548,75.19,72563.09,0.0,0.99196,1e-05,0.70854]
[1780065873555,75.19,72560.98,0.0,0.99195,1e-05,0.71001]
[1780065875569,75.19,72554.62,0.0,0.99189,1e-05,0.71445]
[1780065876939,75.19,72549.21,0.0,0.99184,1e-05,0.71824]
[1780065877583,75.19,72547.26,0.0,0.99182,1e-05,0.71961]
[1780065878590,75.19,72544.33,0.0,0.99179,1e-05,0.72168]
[1780065879620,75.19,72542.87,0.0,0.99178,1e-05,0.72271]
[1780065880619,75.19,72534.12,0.0,0.9917,1e-05,0.72891]
[1780065881628,75.19,72529.41,0.0,0.99165,1e-05,0.73227]
[1780065882635,75.19,72534.68,0.0,0.9917,1e-05,0.72851]
[1780065883642,75.19,72537.48,0.0,0.99173,1e-05,0.72652]
[1780065886662,75.19,72536.6,0.0,0.99172,1e-05,0.72715]
[1780065887670,75.19,72525.24,0.0,0.99161,1e-05,0.73525]
[1780065888677,75.19,72521.59,0.0,0.99158,1e-05,0.73787]
[1780065890691,75.19,72525.19,0.0,0.99161,1e-05,0.73529]
[1780065892705,75.19,72529.48,0.0,0.99165,1e-05,0.73222]
[1780065893712,75.19,72533.26,0.0,0.99169,1e-05,0.72952]
[1780065894722,75.19,72535.99,0.0,0.99172,1e-05,0.72758]
[1780065895726,75.19,72538.47,0.0,0.99174,1e-05,0.72582]
[1780065897740,75.19,72536.78,0.0,0.99172,1e-05,0.72702]
[1780065901777,75.19,72528.61,0.0,0.99165,1e-05,0.73284]
[1780065902781,75.19,72519.64,0.0,0.99156,1e-05,0.73927]
[1780065903787,75.19,72514.39,0.0,0.99151,1e-05,0.74306]
[1780065905802,75.19,72515.82,0.0,0.99152,1e-05,0.74203]
[1780065906809,75.19,72513.67,0.0,0.9915,1e-05,0.74358]
[1780065908823,75.19,72508.04,0.0,0.99145,1e-05,0.74766]
[1780065909830,75.19,72519.15,0.0,0.99156,1e-05,0.73963]
[1780065910837,75.19,72521.32,0.0,0.99158,1e-05,0.73806]
[1780065912214,75.19,72521.32,0.0,0.99158,1e-05,0.73806]
[1780065912298,75.19,72520.69,0.0,0.99157,1e-05,0.73852]
[1780065912851,75.19,72526.34,0.0,0.99162,1e-05,0.73446]
[1780065913858,75.19,72535.79,0.0,0.99171,1e-05,0.72772]
[1780065914865,75.19,72521.4,0.0,0.99158,1e-05,0.73801]
[1780065916261,75.19,72521.4,0.0,0.99158,1e-05,0.73801]
[1780065916359,75.19,72522.62,0.0,0.99159,1e-05,0.73713]
[1780065916880,75.19,72533.15,0.0,0.99169,1e-05,0.7296]
[1780065917886,75.19,72534.15,0.0,0.9917,1e-05,0.72889]
[1780065918893,75.19,72534.68,0.0,0.9917,1e-05,0.72851]
[1780065919906,75.19,72531.42,0.0,0.99167,1e-05,0.73083]
[1780065920910,75.19,72525.11,0.0,0.99161,1e-05,0.73534]
[1780065921941,75.19,72532.25,0.0,0.99168,1e-05,0.73024]
[1780065922944,75.19,72545.01,0.0,0.9918,1e-05,0.7212]
[1780065923955,75.19,72543.75,0.0,0.99179,1e-05,0.72209]
[1780065924959,75.19,72537.03,0.0,0.99172,1e-05,0.72684]
[1780065925966,75.19,72539.94,0.0,0.99175,1e-05,0.72478]
[1780065926974,75.19,72552.34,0.0,0.99187,1e-05,0.71605]
[1780065927981,75.19,72554.12,0.0,0.99188,1e-05,0.7148]
[1780065928988,75.19,72557.19,0.0,0.99191,1e-05,0.71265]
[1780065929995,75.19,72561.89,0.0,0.99195,1e-05,0.70938]
[1780065931002,75.19,72561.58,0.0,0.99198,1e-05,0.70729]
[1780065932015,75.19,72558.11,0.0,0.99194,1e-05,0.70971]
[1780065933017,75.19,72555.81,0.0,0.99192,1e-05,0.71131]
[1780065934024,75.19,72557.74,0.0,0.99194,1e-05,0.70996]
[1780065936039,75.19,72554.91,0.0,0.99192,1e-05,0.71194]
[1780065937046,75.19,72556.8,0.0,0.99193,1e-05,0.71062]
[1780065938053,75.19,72565.32,0.0,0.99201,1e-05,0.7047]
[1780065939060,75.19,72564.19,0.0,0.992,1e-05,0.70548]
[1780065940067,75.19,72555.46,0.0,0.99192,1e-05,0.71155]
[1780065941076,75.19,72555.78,0.0,0.99192,1e-05,0.71133]
[1780065942086,75.19,72554.17,0.0,0.99191,1e-05,0.71245]
[1780065943096,75.19,72544.29,0.0,0.99182,1e-05,0.71938]
[1780065944108,75.19,72542.69,0.0,0.9918,1e-05,0.72051]
[1780065945115,75.19,72536.85,0.0,0.99175,1e-05,0.72463]
[1780065946122,75.19,72539.67,0.0,0.99178,1e-05,0.72264]
[1780065948136,75.19,72542.93,0.0,0.99181,1e-05,0.72034]
[1780065949143,75.19,72540.69,0.0,0.99178,1e-05,0.72192]
[1780065951158,75.19,72542.0,0.0,0.9918,1e-05,0.72099]
[1780065953171,75.19,72544.78,0.0,0.99182,1e-05,0.71903]
[1780065954178,75.19,72548.6,0.0,0.99186,1e-05,0.71635]
[1780065955185,75.19,72557.12,0.0,0.99194,1e-05,0.7104]
[1780065956192,75.19,72561.48,0.0,0.99198,1e-05,0.70736]
[1780065957199,75.19,72560.39,0.0,0.99197,1e-05,0.70812]
[1780065958206,75.19,72562.12,0.0,0.99198,1e-05,0.70692]
[1780065959213,75.19,72563.79,0.0,0.992,1e-05,0.70576]
[1780065960220,75.19,72568.81,0.0,0.99204,1e-05,0.70229]
[1780065961227,75.19,72566.66,0.0,0.99202,1e-05,0.70378]
[1780065962234,75.19,72565.75,0.0,0.99201,1e-05,0.70441]
[1780065963241,75.19,72558.83,0.0,0.99195,1e-05,0.70921]
[1780065964247,75.19,72553.63,0.0,0.9919,1e-05,0.71283]
[1780065965255,75.19,72551.74,0.0,0.99189,1e-05,0.71415]
[1780065966262,75.19,72556.77,0.0,0.99193,1e-05,0.71064]
[1780065967269,75.19,72562.99,0.0,0.99199,1e-05,0.70632]
[1780065968276,75.19,72561.45,0.0,0.99198,1e-05,0.70738]
[1780065970290,75.19,72562.18,0.0,0.99198,1e-05,0.70688]
[1780065971297,75.19,72568.96,0.0,0.99204,1e-05,0.70219]
[1780065972304,75.19,72574.08,0.0,0.99209,1e-05,0.69866]
[1780065973311,75.19,72576.77,0.0,0.99211,1e-05,0.69682]
[1780065974318,75.19,72578.68,0.0,0.99213,1e-05,0.69551]
[1780065975328,75.19,72569.71,0.0,0.99205,1e-05,0.70167]
[1780065976335,75.19,72564.11,0.0,0.992,1e-05,0.70554]
[1780065978350,75.19,72565.34,0.0,0.99201,1e-05,0.70469]
[1780065979357,75.19,72568.34,0.0,0.99204,1e-05,0.70262]
[1780065980364,75.19,72565.36,0.0,0.99201,1e-05,0.70467]
[1780065982378,75.19,72563.66,0.0,0.992,1e-05,0.70585]
[1780065984392,75.19,72564.75,0.0,0.99201,1e-05,0.7051]
[1780065987413,75.19,72563.26,0.0,0.99199,1e-05,0.70613]
[1780065988420,75.19,72564.28,0.0,0.992,1e-05,0.70542]
[1780065989427,75.19,72577.72,0.0,0.99212,1e-05,0.69617]
[1780065990434,75.19,72584.69,0.0,0.99218,1e-05,0.69141]
[1780065991523,75.19,72574.91,0.0,0.99212,1e-05,0.69582]
[1780065992448,75.19,72569.66,0.0,0.99207,1e-05,0.69942]
[1780065993455,75.19,72565.69,0.0,0.99204,1e-05,0.70216]
[1780065994462,75.19,72569.87,0.0,0.99208,1e-05,0.69928]
[1780065995469,75.19,72576.56,0.0,0.99214,1e-05,0.69469]
[1780065996476,75.19,72580.27,0.0,0.99217,1e-05,0.69216]
[1780065999503,75.19,72582.97,0.0,0.99219,1e-05,0.69032]
[1780066000510,75.19,72586.3,0.0,0.99222,1e-05,0.68805]
[1780066001517,75.19,72585.19,0.0,0.99221,1e-05,0.68881]
[1780066003534,75.19,72583.99,0.0,0.9922,1e-05,0.68962]
[1780066004541,75.19,72585.34,0.0,0.99221,1e-05,0.68871]
[1780066005549,75.19,72576.53,0.0,0.99214,1e-05,0.69471]
[1780066006556,75.19,72571.19,0.0,0.99209,1e-05,0.69837]
[1780066007563,75.19,72564.4,0.0,0.99203,1e-05,0.70305]
[1780066008570,75.19,72566.27,0.0,0.99204,1e-05,0.70176]
[1780066011590,75.19,72565.19,0.0,0.99203,1e-05,0.7025]
[1780066016626,75.19,72564.74,0.0,0.99203,1e-05,0.70281]
[1780066018640,75.19,72567.82,0.0,0.99206,1e-05,0.70069]
[1780066020655,75.19,72573.74,0.0,0.99211,1e-05,0.69662]
[1780066021662,75.19,72578.6,0.0,0.99215,1e-05,0.6933]
[1780066022668,75.19,72584.41,0.0,0.99221,1e-05,0.68934]
[1780066023691,75.19,72586.18,0.0,0.99222,1e-05,0.68814]
[1780066024697,75.19,72586.91,0.0,0.99223,1e-05,0.68764]
[1780066025706,75.19,72593.56,0.0,0.99229,1e-05,0.68314]
[1780066026713,75.19,72597.3,0.0,0.99232,1e-05,0.68062]
[1780066027720,75.19,72600.57,0.0,0.99235,1e-05,0.67843]
[1780066029734,75.19,72601.36,0.0,0.99235,1e-05,0.6779]
[1780066030741,75.19,72605.23,0.0,0.99239,1e-05,0.67531]
[1780066031748,75.19,72602.13,0.0,0.99236,1e-05,0.67738]
[1780066032755,75.19,72600.72,0.0,0.99235,1e-05,0.67833]
[1780066035776,75.19,72603.15,0.0,0.99237,1e-05,0.6767]
[1780066036793,75.19,72606.37,0.0,0.9924,1e-05,0.67455]
[1780066037790,75.19,72612.66,0.0,0.99245,1e-05,0.67036]
[1780066038799,75.19,72614.37,0.0,0.99247,1e-05,0.66923]
[1780066039804,75.19,72618.06,0.0,0.9925,1e-05,0.66679]
[1780066040811,75.19,72620.37,0.0,0.99252,1e-05,0.66526]
[1780066041821,75.19,72625.98,0.0,0.99257,1e-05,0.66157]
[1780066042826,75.19,72630.5,0.0,0.9926,1e-05,0.65861]
[1780066043834,75.19,72636.24,0.0,0.99265,1e-05,0.65486]
[1780066044841,75.19,72643.41,0.0,0.99271,1e-05,0.65021]
[1780066045848,75.19,72641.11,0.0,0.99269,1e-05,0.6517]
[1780066047862,75.19,72642.02,0.0,0.9927,1e-05,0.65111]
[1780066048869,75.19,72642.95,0.0,0.99271,1e-05,0.65051]
[1780066050884,75.19,72635.44,0.0,0.99265,1e-05,0.65538]
[1780066051890,75.19,72626.45,0.0,0.99259,1e-05,0.65907]
[1780066052897,75.19,72625.51,0.0,0.99259,1e-05,0.65969]
[1780066053904,75.19,72623.55,0.0,0.99257,1e-05,0.66097]
[1780066055918,75.19,72624.34,0.0,0.99258,1e-05,0.66045]
[1780066056925,75.19,72622.73,0.0,0.99256,1e-05,0.66151]
[1780066058939,75.19,72621.93,0.0,0.99256,1e-05,0.66203]
[1780066059946,75.19,72624.43,0.0,0.99258,1e-05,0.66039]
[1780066060953,75.19,72627.8,0.0,0.99261,1e-05,0.65819]
[1780066061960,75.19,72639.56,0.0,0.9927,1e-05,0.65053]
[1780066062967,75.19,72651.28,0.0,0.9928,1e-05,0.64298]
[1780066063974,75.19,72655.88,0.0,0.99284,1e-05,0.64004]
[1780066064999,75.19,72653.02,0.0,0.99282,1e-05,0.64187]
[1780066065990,75.19,72649.05,0.0,0.99278,1e-05,0.64441]
[1780066068338,75.19,72648.56,0.0,0.99278,1e-05,0.64473]
[1780066068420,75.19,72647.82,0.0,0.99277,1e-05,0.6452]
[1780066069020,75.19,72650.57,0.0,0.9928,1e-05,0.64344]
[1780066070033,75.19,72652.3,0.0,0.99281,1e-05,0.64233]
[1780066072083,75.19,72652.04,0.0,0.99281,1e-05,0.64249]
[1780066072138,75.19,72649.17,0.0,0.99278,1e-05,0.64434]
[1780066073054,75.19,72648.27,0.0,0.99278,1e-05,0.64491]
[1780066074061,75.19,72649.43,0.0,0.99279,1e-05,0.64417]
[1780066075487,75.19,72647.81,0.0,0.99277,1e-05,0.64521]
[1780066076076,75.19,72651.43,0.0,0.9928,1e-05,0.64289]
[1780066080103,75.19,72652.58,0.0,0.99281,1e-05,0.64215]
[1780066082126,75.19,72647.53,0.0,0.99277,1e-05,0.64539]
[1780066083129,75.19,72637.06,0.0,0.99268,1e-05,0.65215]
[1780066084136,75.19,72631.62,0.0,0.99264,1e-05,0.65569]
[1780066085143,75.19,72631.44,0.0,0.99264,1e-05,0.65581]
[1780066089175,75.19,72634.89,0.0,0.99267,1e-05,0.65356]
[1780066090182,75.19,72649.83,0.0,0.99279,1e-05,0.64391]
[1780066091187,75.19,72655.55,0.0,0.99284,1e-05,0.64025]
[1780066093201,75.19,72654.93,0.0,0.99283,1e-05,0.64064]
[1780066095215,75.19,72655.81,0.0,0.99284,1e-05,0.64008]
[1780066096222,75.19,72656.42,0.0,0.99284,1e-05,0.63969]
[1780066097229,75.19,72654.26,0.0,0.99283,1e-05,0.64107]
[1780066099243,75.19,72653.64,0.0,0.99282,1e-05,0.64147]
[1780066101257,75.19,72654.86,0.0,0.99283,1e-05,0.64069]
[1780066103271,75.19,72648.4,0.0,0.99278,1e-05,0.64483]
[1780066104278,75.19,72642.54,0.0,0.99273,1e-05,0.64861]
[1780066105285,75.19,72641.35,0.0,0.99272,1e-05,0.64938]
[1780066106292,75.19,72640.49,0.0,0.99271,1e-05,0.64993]
[1780066109312,75.19,72643.52,0.0,0.99274,1e-05,0.64797]
[1780066110320,75.19,72644.29,0.0,0.99274,1e-05,0.64748]
[1780066112334,75.19,72646.91,0.0,0.99279,1e-05,0.64363]
[1780066113341,75.19,72648.45,0.0,0.9928,1e-05,0.64264]
[1780066115355,75.19,72652.01,0.0,0.99283,1e-05,0.64036]
[1780066116362,75.19,72652.86,0.0,0.99284,1e-05,0.63982]
[1780066119383,75.19,72647.9,0.0,0.9928,1e-05,0.643]
[1780066120390,75.19,72646.9,0.0,0.99279,1e-05,0.64364]
[1780066123411,75.19,72649.28,0.0,0.99281,1e-05,0.64211]
[1780066124418,75.19,72654.54,0.0,0.99285,1e-05,0.63875]
[1780066125441,75.19,72665.15,0.0,0.99294,1e-05,0.63201]
[1780066126441,75.19,72674.75,0.0,0.99302,1e-05,0.62596]
[1780066127449,75.19,72686.51,0.0,0.99311,1e-05,0.61863]
[1780066128455,75.19,72681.04,0.0,0.99307,1e-05,0.62203]
[1780066129462,75.19,72677.26,0.0,0.99304,1e-05,0.62439]
[1780066130469,75.19,72678.62,0.0,0.99305,1e-05,0.62354]
[1780066131476,75.19,72681.54,0.0,0.99307,1e-05,0.62172]
[1780066132482,75.19,72686.72,0.0,0.99311,1e-05,0.6185]
[1780066133490,75.19,72688.4,0.0,0.99312,1e-05,0.61745]
[1780066133827,75.19,72688.4,0.0,0.99312,1e-05,0.61745]
[1780066135506,75.19,72689.28,0.0,0.99313,1e-05,0.61691]
[1780066136511,75.19,72686.91,0.0,0.99311,1e-05,0.61838]
[1780066138525,75.19,72688.22,0.0,0.99312,1e-05,0.61756]
[1780066139532,75.19,72687.65,0.0,0.99312,1e-05,0.61792]
[1780066141546,75.19,72688.24,0.0,0.99312,1e-05,0.61755]
[1780066142553,75.19,72687.28,0.0,0.99312,1e-05,0.61815]
[1780066143560,75.19,72684.95,0.0,0.9931,1e-05,0.6196]
[1780066144567,75.19,72677.69,0.0,0.99304,1e-05,0.62412]
[1780066145574,75.19,72674.62,0.0,0.99301,1e-05,0.62605]
[1780066146580,75.19,72672.39,0.0,0.993,1e-05,0.62745]
[1780066147588,75.19,72669.75,0.0,0.99298,1e-05,0.62911]
[1780066149602,75.19,72664.28,0.0,0.99293,1e-05,0.63256]
[1780066150609,75.19,72665.24,0.0,0.99294,1e-05,0.63195]
[1780066151616,75.19,72667.56,0.0,0.99296,1e-05,0.63049]
[1780066152623,75.19,72665.67,0.0,0.99294,1e-05,0.63168]
[1780066155644,75.19,72667.02,0.0,0.99295,1e-05,0.63083]
[1780066157657,75.19,72660.65,0.0,0.9929,1e-05,0.63486]
[1780066158665,75.19,72662.31,0.0,0.99292,1e-05,0.63381]
[1780066159672,75.19,72670.19,0.0,0.99298,1e-05,0.62883]
[1780066160679,75.19,72674.5,0.0,0.99301,1e-05,0.62612]
[1780066161686,75.19,72677.63,0.0,0.99304,1e-05,0.62416]
[1780066163700,75.19,72678.54,0.0,0.99305,1e-05,0.62359]
[1780066167728,75.19,72675.58,0.0,0.99302,1e-05,0.62544]
[1780066168735,75.19,72672.14,0.0,0.993,1e-05,0.6276]
[1780066170749,75.19,72672.96,0.0,0.993,1e-05,0.62709]
[1780066171756,75.19,72673.97,0.0,0.99303,1e-05,0.62434]
[1780066175784,75.19,72675.55,0.0,0.99305,1e-05,0.62335]
[1780066180820,75.19,72675.58,0.0,0.99305,1e-05,0.62333]
[1780066182834,75.19,72679.33,0.0,0.99308,1e-05,0.62099]
[1780066183841,75.19,72683.79,0.0,0.99311,1e-05,0.61822]
[1780066185855,75.19,72685.55,0.0,0.99312,1e-05,0.61713]
[1780066188879,75.19,72686.06,0.0,0.99313,1e-05,0.61681]
[1780066189886,75.19,72684.47,0.0,0.99312,1e-05,0.6178]
[1780066190906,75.19,72681.58,0.0,0.99309,1e-05,0.61959]
[1780066191913,75.19,72680.02,0.0,0.99308,1e-05,0.62056]
[1780066192918,75.19,72678.58,0.0,0.99307,1e-05,0.62146]
[1780066193925,75.19,72673.67,0.0,0.99303,1e-05,0.62453]
[1780066194932,75.19,72662.45,0.0,0.99294,1e-05,0.63159]
[1780066195940,75.19,72650.79,0.0,0.99284,1e-05,0.639]
[1780066196946,75.19,72648.42,0.0,0.99282,1e-05,0.64051]
[1780066198966,75.19,72647.29,0.0,0.99282,1e-05,0.64124]
[1780066199973,75.19,72637.48,0.0,0.99273,1e-05,0.64754]
[1780066200980,75.19,72637.85,0.0,0.99274,1e-05,0.6473]
[1780066201987,75.19,72639.89,0.0,0.99275,1e-05,0.64599]
[1780066203367,75.19,72639.89,0.0,0.99275,1e-05,0.64599]
[1780066203463,75.19,72644.31,0.0,0.99279,1e-05,0.64315]
[1780066204002,75.19,72648.72,0.0,0.99283,1e-05,0.64032]
[1780066205008,75.19,72651.44,0.0,0.99285,1e-05,0.63858]
[1780066206015,75.19,72664.41,0.0,0.99296,1e-05,0.63035]
[1780066207022,75.19,72666.95,0.0,0.99298,1e-05,0.62875]
[1780066212057,75.19,72669.12,0.0,0.99299,1e-05,0.62738]
[1780066213064,75.19,72668.19,0.0,0.99299,1e-05,0.62797]
[1780066215079,75.19,72669.99,0.0,0.993,1e-05,0.62684]
[1780066216085,75.19,72676.33,0.0,0.99305,1e-05,0.62287]
[1780066217092,75.19,72676.92,0.0,0.99306,1e-05,0.6225]
[1780066218099,75.19,72678.24,0.0,0.99307,1e-05,0.62167]
[1780066219105,75.19,72679.7,0.0,0.99308,1e-05,0.62076]
[1780066220698,75.19,72679.7,0.0,0.99308,1e-05,0.62076]
[1780066220726,75.19,72684.72,0.0,0.99312,1e-05,0.61764]
[1780066221120,75.19,72688.56,0.0,0.99315,1e-05,0.61526]
[1780066222127,75.19,72688.04,0.0,0.99314,1e-05,0.61558]
[1780066223142,75.19,72689.45,0.0,0.99316,1e-05,0.61471]
[1780066224146,75.19,72699.14,0.0,0.99323,1e-05,0.60875]
[1780066224968,75.19,72699.14,0.0,0.99323,1e-05,0.60875]
[1780066225153,75.19,72712.83,0.0,0.99334,1e-05,0.60041]
[1780066226160,75.19,72716.79,0.0,0.99337,1e-05,0.59801]
[1780066227167,75.19,72717.52,0.0,0.99337,1e-05,0.59757]
[1780066228474,75.19,72717.52,0.0,0.99337,1e-05,0.59757]
[1780066228565,75.19,72717.88,0.0,0.99338,1e-05,0.59736]
[1780066229187,75.19,72719.04,0.0,0.99339,1e-05,0.59666]
[1780066230194,75.19,72723.31,0.0,0.99342,1e-05,0.59409]
[1780066231784,75.19,72723.31,0.0,0.99342,1e-05,0.59409]
[1780066231201,75.19,72727.77,0.0,0.99347,1e-05,0.58939]
[1780066232208,75.19,72736.67,0.0,0.99354,1e-05,0.5841]
[1780066232980,75.19,72736.67,0.0,0.99354,1e-05,0.5841]
[1780066233215,75.19,72737.61,0.0,0.99355,1e-05,0.58354]
[1780066234222,75.19,72736.26,0.0,0.99354,1e-05,0.58434]
[1780066235366,75.19,72736.26,0.0,0.99354,1e-05,0.58434]
[1780066235430,75.19,72739.76,0.0,0.99356,1e-05,0.58227]
[1780066236472,75.19,72739.76,0.0,0.99356,1e-05,0.58227]
[1780066236473,75.19,72741.39,0.0,0.99358,1e-05,0.58131]
[1780066238251,75.19,72742.19,0.0,0.99358,1e-05,0.58084]
[1780066238924,75.19,72742.19,0.0,0.99358,1e-05,0.58084]
[1780066238968,75.19,72742.19,0.0,0.99358,1e-05,0.58084]
[1780066238977,75.19,72742.19,0.0,0.99358,1e-05,0.58084]
[1780066239257,75.19,72742.82,0.0,0.99359,1e-05,0.58047]
[1780066243285,75.19,72741.04,0.0,0.99357,1e-05,0.58152]
[1780066245299,75.19,72741.59,0.0,0.99358,1e-05,0.58119]
[1780066247323,75.19,72727.59,0.0,0.99347,1e-05,0.58949]
[1780066248327,75.19,72716.63,0.0,0.99339,1e-05,0.59607]
[1780066249334,75.19,72717.73,0.0,0.9934,1e-05,0.5954]
[1780066250708,75.19,72716.58,0.0,0.99339,1e-05,0.5961]
[1780066253365,75.19,72720.76,0.0,0.99342,1e-05,0.59358]
[1780066254370,75.19,72734.49,0.0,0.99352,1e-05,0.58539]
[1780066255377,75.19,72739.04,0.0,0.99356,1e-05,0.5827]
[1780066256384,75.19,72740.14,0.0,0.99357,1e-05,0.58205]
[1780066257391,75.19,72742.99,0.0,0.99359,1e-05,0.58037]
[1780066258398,75.19,72745.38,0.0,0.99361,1e-05,0.57896]
[1780066259405,75.19,72747.51,0.0,0.99362,1e-05,0.57771]
[1780066260412,75.19,72748.64,0.0,0.99363,1e-05,0.57705]
[1780066262426,75.19,72749.24,0.0,0.99364,1e-05,0.5767]
[1780066263433,75.19,72748.5,0.0,0.99363,1e-05,0.57713]
[1780066264440,75.19,72749.08,0.0,0.99363,1e-05,0.57679]
[1780066265448,75.19,72750.7,0.0,0.99365,1e-05,0.57584]
[1780066266456,75.19,72749.05,0.0,0.99363,1e-05,0.57681]
[1780066267463,75.19,72747.04,0.0,0.99362,1e-05,0.57799]
[1780066268470,75.19,72746.46,0.0,0.99361,1e-05,0.57833]
[1780066269477,75.19,72745.87,0.0,0.99361,1e-05,0.57867]
[1780066270628,75.19,72745.87,0.0,0.99361,1e-05,0.57867]
[1780066271494,75.19,72737.84,0.0,0.99355,1e-05,0.58341]
[1780066272501,75.19,72729.37,0.0,0.99349,1e-05,0.58843]
[1780066273508,75.19,72728.42,0.0,0.99348,1e-05,0.589]
[1780066274515,75.19,72725.82,0.0,0.99346,1e-05,0.59055]
[1780066276529,75.19,72717.9,0.0,0.9934,1e-05,0.5953]
[1780066277536,75.19,72710.8,0.0,0.99334,1e-05,0.59959]
[1780066278543,75.19,72708.72,0.0,0.99333,1e-05,0.60085]
[1780066281700,75.19,72708.54,0.0,0.99333,1e-05,0.60095]
[1780066281801,75.19,72706.64,0.0,0.99331,1e-05,0.60211]
[1780066282877,75.19,72707.79,0.0,0.99332,1e-05,0.60141]
[1780066284585,75.19,72717.36,0.0,0.9934,1e-05,0.59563]
[1780066285948,75.19,72717.36,0.0,0.9934,1e-05,0.59563]
[1780066285609,75.19,72785.73,0.0,0.9939,1e-05,0.55566]
[1780066286050,75.19,72785.73,0.0,0.9939,1e-05,0.55566]
[1780066286612,75.19,72859.61,0.0,0.99441,1e-05,0.51505]
[1780066287640,75.19,72924.18,0.0,0.99482,1e-05,0.48167]
[1780066288641,75.19,72954.85,0.0,0.995,1e-05,0.46647]
[1780066289648,75.19,72965.22,0.0,0.99506,1e-05,0.46143]
[1780066290656,75.19,72962.74,0.0,0.99505,1e-05,0.46263]
[1780066291666,75.19,72938.27,0.0,0.99492,1e-05,0.4729]
[1780066292775,75.19,72938.27,0.0,0.99492,1e-05,0.4729]
[1780066292781,75.19,72912.45,0.0,0.99476,1e-05,0.48583]
[1780066293177,75.19,72912.45,0.0,0.99476,1e-05,0.48583]
[1780066293681,75.19,72904.88,0.0,0.99472,1e-05,0.48967]
[1780066295697,75.19,72892.64,0.0,0.99464,1e-05,0.49594]
[1780066296707,75.19,72892.64,0.0,0.99464,1e-05,0.49594]
[1780066296818,75.19,72888.97,0.0,0.99462,1e-05,0.49784]
[1780066297142,75.19,72888.97,0.0,0.99462,1e-05,0.49784]
[1780066297714,75.19,72874.17,0.0,0.99452,1e-05,0.50554]
[1780066299731,75.19,72865.22,0.0,0.99446,1e-05,0.51025]
[1780066300738,75.19,72847.7,0.0,0.99435,1e-05,0.51957]
[1780066300998,75.19,72847.7,0.0,0.99435,1e-05,0.51957]
[1780066301220,75.19,72847.7,0.0,0.99435,1e-05,0.51957]
[1780066301745,75.19,72839.2,0.0,0.99429,1e-05,0.52414]
[1780066302753,75.19,72827.58,0.0,0.99421,1e-05,0.53045]
[1780066304793,75.19,72823.92,0.0,0.99419,1e-05,0.53245]
[1780066305004,75.19,72823.92,0.0,0.99419,1e-05,0.53245]
[1780066305797,75.19,72823.35,0.0,0.99418,1e-05,0.53277]
[1780066306035,75.19,72823.35,0.0,0.99418,1e-05,0.53277]
[1780066306805,75.19,72829.73,0.0,0.99423,1e-05,0.52928]
[1780066307006,75.19,72829.73,0.0,0.99423,1e-05,0.52928]
[1780066307456,75.19,72829.73,0.0,0.99423,1e-05,0.52928]
[1780066307814,75.19,72842.13,0.0,0.99431,1e-05,0.52256]
[1780066309037,75.19,72842.13,0.0,0.99431,1e-05,0.52256]
[1780066308825,75.19,72847.14,0.0,0.99434,1e-05,0.51987]
[1780066309836,75.19,72860.63,0.0,0.99443,1e-05,0.51267]
[1780066310248,75.19,72860.63,0.0,0.99443,1e-05,0.51267]
[1780066310843,75.19,72867.71,0.0,0.99448,1e-05,0.50893]
[1780066311434,75.19,72867.71,0.0,0.99448,1e-05,0.50893]
[1780066311886,75.19,72892.75,0.0,0.99464,1e-05,0.49589]
[1780066312866,75.19,72921.19,0.0,0.99482,1e-05,0.48142]
[1780066313878,75.19,72934.25,0.0,0.9949,1e-05,0.4749]
[1780066314896,75.19,72944.96,0.0,0.99496,1e-05,0.4696]
[1780066315215,75.19,72944.96,0.0,0.99496,1e-05,0.4696]
[1780066315902,75.19,72931.98,0.0,0.99488,1e-05,0.47602]
[1780066316909,75.19,72922.22,0.0,0.99482,1e-05,0.4809]
[1780066317916,75.19,72918.01,0.0,0.9948,1e-05,0.48302]
[1780066319938,75.19,72922.73,0.0,0.99483,1e-05,0.48064]
[1780066320964,75.19,72926.89,0.0,0.99485,1e-05,0.47856]
[1780066322982,75.19,72923.24,0.0,0.99483,1e-05,0.48039]
[1780066323994,75.19,72906.94,0.0,0.99473,1e-05,0.48862]
[1780066324996,75.19,72901.35,0.0,0.99469,1e-05,0.49147]
[1780066326004,75.19,72892.39,0.0,0.99464,1e-05,0.49607]
[1780066327010,75.19,72881.88,0.0,0.99457,1e-05,0.50152]
[1780066328035,75.19,72878.62,0.0,0.99455,1e-05,0.50321]
[1780066329037,75.19,72871.39,0.0,0.9945,1e-05,0.507]
[1780066330035,75.19,72876.06,0.0,0.99453,1e-05,0.50455]
[1780066331462,75.19,72880.2,0.0,0.99456,1e-05,0.50239]
[1780066332051,75.19,72887.33,0.0,0.99461,1e-05,0.49869]
[1780066334063,75.19,72886.75,0.0,0.9946,1e-05,0.49899]
[1780066335070,75.19,72883.03,0.0,0.99458,1e-05,0.50092]
[1780066336081,75.19,72880.92,0.0,0.99456,1e-05,0.50201]
[1780066337929,75.19,72880.92,0.0,0.99456,1e-05,0.50201]
[1780066338095,75.19,72900.06,0.0,0.99469,1e-05,0.49213]
[1780066339102,75.19,72928.38,0.0,0.99486,1e-05,0.47782]
[1780066340124,75.19,72935.96,0.0,0.99491,1e-05,0.47405]
[1780066341958,75.19,72935.96,0.0,0.99491,1e-05,0.47405]
[1780066342010,75.19,72927.61,0.0,0.99486,1e-05,0.4782]
[1780066342143,75.19,72911.5,0.0,0.99476,1e-05,0.48631]
[1780066343149,75.19,72907.38,0.0,0.99473,1e-05,0.4884]
[1780066344163,75.19,72919.69,0.0,0.99481,1e-05,0.48217]
[1780066345165,75.19,72934.45,0.0,0.9949,1e-05,0.4748]
[1780066346166,75.19,72934.45,0.0,0.9949,1e-05,0.4748]
[1780066346177,75.19,72938.64,0.0,0.99492,1e-05,0.47272]
[1780066347180,75.19,72964.33,0.0,0.99508,1e-05,0.46016]
[1780066348194,75.19,72982.93,0.0,0.99519,1e-05,0.45125]
[1780066349201,75.19,72987.82,0.0,0.99521,1e-05,0.44893]
[1780066350448,75.19,72987.82,0.0,0.99521,1e-05,0.44893]
[1780066350510,75.19,72976.73,0.0,0.99515,1e-05,0.4542]
[1780066351215,75.19,72954.1,0.0,0.99503,1e-05,0.46342]
[1780066352252,75.19,72954.1,0.0,0.99503,1e-05,0.46342]
[1780066352320,75.19,72951.47,0.0,0.99502,1e-05,0.4647]
[1780066353790,75.19,72951.47,0.0,0.99502,1e-05,0.4647]
[1780066354236,75.19,72943.83,0.0,0.99497,1e-05,0.46844]
[1780066357257,75.19,72932.3,0.0,0.9949,1e-05,0.47413]
[1780066358265,75.19,72918.75,0.0,0.99482,1e-05,0.48089]
[1780066359271,75.19,72909.39,0.0,0.99476,1e-05,0.48561]
[1780066360278,75.19,72911.72,0.0,0.99478,1e-05,0.48443]
[1780066361285,75.19,72915.28,0.0,0.9948,1e-05,0.48264]
[1780066362292,75.19,72924.75,0.0,0.99486,1e-05,0.47789]
[1780066363299,75.19,72931.28,0.0,0.9949,1e-05,0.47463]
[1780066364310,75.19,72933.51,0.0,0.99491,1e-05,0.47353]
[1780066365316,75.19,72931.79,0.0,0.9949,1e-05,0.47438]
[1780066366439,75.19,72927.29,0.0,0.99487,1e-05,0.47662]
[1780066367330,75.19,72923.18,0.0,0.99485,1e-05,0.47867]
[1780066368337,75.19,72920.7,0.0,0.99483,1e-05,0.47991]
[1780066369344,75.19,72924.59,0.0,0.99486,1e-05,0.47797]
[1780066371358,75.19,72934.49,0.0,0.99492,1e-05,0.47304]
[1780066372366,75.19,72943.39,0.0,0.99497,1e-05,0.46865]
[1780066373372,75.19,72945.6,0.0,0.99498,1e-05,0.46757]
[1780066374380,75.19,72949.01,0.0,0.995,1e-05,0.4659]
[1780066375387,75.19,72955.03,0.0,0.99504,1e-05,0.46297]
[1780066376394,75.19,72958.44,0.0,0.99506,1e-05,0.46131]
[1780066377402,75.19,72961.65,0.0,0.99508,1e-05,0.45976]
[1780066378409,75.19,72955.44,0.0,0.99504,1e-05,0.46277]
[1780066379416,75.19,72950.91,0.0,0.99502,1e-05,0.46497]
[1780066380435,75.19,72952.77,0.0,0.99503,1e-05,0.46407]
[1780066381440,75.19,72957.25,0.0,0.99505,1e-05,0.46189]
[1780066382447,75.19,72970.29,0.0,0.99513,1e-05,0.4556]
[1780066383454,75.19,72977.06,0.0,0.99517,1e-05,0.45237]
[1780066384461,75.19,72979.08,0.0,0.99518,1e-05,0.4514]
[1780066385469,75.19,72998.78,0.0,0.99529,1e-05,0.44212]
[1780066386475,75.19,73006.62,0.0,0.99534,1e-05,0.43847]
[1780066387905,75.19,73006.62,0.0,0.99534,1e-05,0.43847]
[1780066387999,75.19,72992.78,0.0,0.99526,1e-05,0.44493]
[1780066388492,75.19,72968.34,0.0,0.99512,1e-05,0.45654]
[1780066389499,75.19,72963.19,0.0,0.99509,1e-05,0.45902]
[1780066391953,75.19,72961.67,0.0,0.99508,1e-05,0.45975]
[1780066391961,75.19,72968.87,0.0,0.99512,1e-05,0.45628]
[1780066392523,75.19,72983.02,0.0,0.9952,1e-05,0.44953]
[1780066393530,75.19,72980.52,0.0,0.99519,1e-05,0.45072]
[1780066394537,75.19,72973.62,0.0,0.99515,1e-05,0.45401]
[1780066396550,75.19,72975.43,0.0,0.99516,1e-05,0.45314]
[1780066398565,75.19,72971.05,0.0,0.99513,1e-05,0.45524]
[1780066399572,75.19,72976.56,0.0,0.99517,1e-05,0.4526]
[1780066400579,75.19,72982.98,0.0,0.9952,1e-05,0.44955]
[1780066401586,75.19,72981.24,0.0,0.99519,1e-05,0.45038]
[1780066402593,75.19,72991.77,0.0,0.99525,1e-05,0.4454]
[1780066403600,75.19,72999.56,0.0,0.9953,1e-05,0.44176]
[1780066404607,75.19,73002.04,0.0,0.99531,1e-05,0.4406]
[1780066407629,75.19,72998.9,0.0,0.99529,1e-05,0.44206]
[1780066408636,75.19,72988.88,0.0,0.99524,1e-05,0.44677]
[1780066409644,75.19,72988.07,0.0,0.99523,1e-05,0.44715]
[1780066410650,75.19,72983.9,0.0,0.99521,1e-05,0.44912]
[1780066411657,75.19,72982.42,0.0,0.99522,1e-05,0.44815]
[1780066413671,75.19,72974.41,0.0,0.99517,1e-05,0.45195]
[1780066415685,75.19,72972.08,0.0,0.99516,1e-05,0.45306]
[1780066417699,75.19,72977.8,0.0,0.99519,1e-05,0.45034]
[1780066418706,75.19,72987.45,0.0,0.99525,1e-05,0.44578]
[1780066419713,75.19,72992.52,0.0,0.99527,1e-05,0.4434]
[1780066422733,75.19,72989.12,0.0,0.99526,1e-05,0.44499]
[1780066425755,75.19,72987.41,0.0,0.99525,1e-05,0.4458]
[1780066426762,75.19,72978.81,0.0,0.9952,1e-05,0.44986]
[1780066427769,75.19,72974.8,0.0,0.99517,1e-05,0.45177]
[1780066428776,75.19,72976.96,0.0,0.99519,1e-05,0.45074]
[1780066429783,75.19,72973.66,0.0,0.99517,1e-05,0.45231]
[1780066431797,75.19,72966.56,0.0,0.99513,1e-05,0.4557]
[1780066432806,75.19,72963.8,0.0,0.99511,1e-05,0.45703]
[1780066434821,75.19,72948.05,0.0,0.99502,1e-05,0.46466]
[1780066435828,75.19,72934.97,0.0,0.99494,1e-05,0.47108]
[1780066436835,75.19,72930.56,0.0,0.99491,1e-05,0.47326]
[1780066437842,75.19,72925.27,0.0,0.99488,1e-05,0.47588]
[1780066438849,75.19,72923.53,0.0,0.99487,1e-05,0.47675]
[1780066440863,75.19,72917.16,0.0,0.99483,1e-05,0.47994]
[1780066441870,75.19,72908.9,0.0,0.99478,1e-05,0.48409]
[1780066442877,75.19,72905.97,0.0,0.99476,1e-05,0.48558]
[1780066443884,75.19,72902.33,0.0,0.99474,1e-05,0.48742]
[1780066444891,75.19,72909.49,0.0,0.99478,1e-05,0.4838]
[1780066445898,75.19,72911.94,0.0,0.9948,1e-05,0.48256]
[1780066447917,75.19,72921.67,0.0,0.99486,1e-05,0.47768]
[1780066448926,75.19,72927.07,0.0,0.99489,1e-05,0.47499]
[1780066449933,75.19,72912.18,0.0,0.9948,1e-05,0.48244]
[1780066450940,75.19,72904.58,0.0,0.99475,1e-05,0.48628]
[1780066451947,75.19,72897.81,0.0,0.99471,1e-05,0.48972]
[1780066452954,75.19,72893.86,0.0,0.99468,1e-05,0.49174]
[1780066453961,75.19,72890.97,0.0,0.99467,1e-05,0.49322]
[1780066454968,75.19,72885.52,0.0,0.99463,1e-05,0.49603]
[1780066455975,75.19,72880.74,0.0,0.9946,1e-05,0.4985]
[1780066456982,75.19,72878.01,0.0,0.99458,1e-05,0.49992]
[1780066457991,75.19,72882.27,0.0,0.99461,1e-05,0.49771]
[1780066458997,75.19,72879.54,0.0,0.99459,1e-05,0.49912]
[1780066464032,75.19,72882.26,0.0,0.99461,1e-05,0.49771]
[1780066469067,75.19,72879.11,0.0,0.99459,1e-05,0.49934]
[1780066470074,75.19,72876.1,0.0,0.99457,1e-05,0.50091]
[1780066471081,75.19,72875.6,0.0,0.99459,1e-05,0.49936]
[1780066472087,75.19,72873.85,0.0,0.99458,1e-05,0.50027]
[1780066475109,75.19,72870.4,0.0,0.99455,1e-05,0.50207]
[1780066476116,75.19,72860.08,0.0,0.99449,1e-05,0.50747]
[1780066477123,75.19,72860.2,0.0,0.99449,1e-05,0.50741]
[1780066479138,75.19,72858.35,0.0,0.99448,1e-05,0.50838]
[1780066480144,75.19,72855.55,0.0,0.99446,1e-05,0.50986]
[1780066483167,75.19,72847.79,0.0,0.99441,1e-05,0.51398]
[1780066484174,75.19,72838.21,0.0,0.99434,1e-05,0.51909]
[1780066485181,75.19,72833.16,0.0,0.99431,1e-05,0.52181]
[1780066486198,75.19,72821.28,0.0,0.99423,1e-05,0.52825]
[1780066487200,75.19,72812.08,0.0,0.99417,1e-05,0.53328]
[1780066488207,75.19,72816.18,0.0,0.99419,1e-05,0.53103]
[1780066489214,75.19,72819.64,0.0,0.99422,1e-05,0.52914]
[1780066491228,75.19,72815.35,0.0,0.99419,1e-05,0.53148]
[1780066492235,75.19,72808.39,0.0,0.99414,1e-05,0.53531]
[1780066494305,75.19,72811.73,0.0,0.99416,1e-05,0.53347]
[1780066495262,75.19,72815.25,0.0,0.99419,1e-05,0.53154]
[1780066498292,75.19,72819.21,0.0,0.99421,1e-05,0.52937]
[1780066500311,75.19,72822.48,0.0,0.99424,1e-05,0.52759]
[1780066505341,75.19,72822.89,0.0,0.99424,1e-05,0.52737]
[1780066506348,75.19,72820.28,0.0,0.99422,1e-05,0.52879]
[1780066508365,75.19,72812.88,0.0,0.99417,1e-05,0.53284]
[1780066509372,75.19,72805.29,0.0,0.99412,1e-05,0.53701]
[1780066510379,75.19,72809.26,0.0,0.99415,1e-05,0.53483]
[1780066511386,75.19,72811.8,0.0,0.99416,1e-05,0.53343]
[1780066512393,75.19,72809.63,0.0,0.99415,1e-05,0.53462]
[1780066516427,75.19,72812.94,0.0,0.99417,1e-05,0.5328]
[1780066517433,75.19,72818.68,0.0,0.99421,1e-05,0.52966]
[1780066518439,75.19,72820.5,0.0,0.99422,1e-05,0.52867]
[1780066520454,75.19,72821.55,0.0,0.99423,1e-05,0.5281]
[1780066521461,75.19,72819.29,0.0,0.99422,1e-05,0.52933]
[1780066523475,75.19,72828.19,0.0,0.99428,1e-05,0.52449]
[1780066524482,75.19,72837.65,0.0,0.99434,1e-05,0.5194]
[1780066525489,75.19,72845.38,0.0,0.99439,1e-05,0.51526]
[1780066526496,75.19,72850.35,0.0,0.99442,1e-05,0.51262]
[1780066527503,75.19,72855.74,0.0,0.99446,1e-05,0.50976]
[1780066531531,75.19,72852.68,0.0,0.99446,1e-05,0.50955]
[1780066532538,75.19,72848.02,0.0,0.99443,1e-05,0.51201]
[1780066534552,75.19,72846.17,0.0,0.99442,1e-05,0.513]
[1780066537573,75.19,72849.13,0.0,0.99443,1e-05,0.51142]
[1780066538580,75.19,72851.02,0.0,0.99445,1e-05,0.51042]
[1780066543615,75.19,72846.62,0.0,0.99442,1e-05,0.51276]
[1780066544622,75.19,72843.17,0.0,0.9944,1e-05,0.51459]
[1780066546636,75.19,72846.94,0.0,0.99442,1e-05,0.51259]
[1780066547643,75.19,72850.17,0.0,0.99444,1e-05,0.51087]
[1780066548650,75.19,72855.03,0.0,0.99447,1e-05,0.50831]
[1780066549657,75.19,72859.69,0.0,0.9945,1e-05,0.50585]
[1780066550664,75.19,72861.77,0.0,0.99452,1e-05,0.50476]
[1780066552678,75.19,72857.87,0.0,0.99449,1e-05,0.50681]
[1780066553685,75.19,72855.94,0.0,0.99448,1e-05,0.50783]
[1780066555699,75.19,72859.27,0.0,0.9945,1e-05,0.50607]
[1780066556706,75.19,72862.22,0.0,0.99452,1e-05,0.50453]
[1780066557713,75.19,72866.61,0.0,0.99455,1e-05,0.50223]
[1780066560734,75.19,72862.94,0.0,0.99452,1e-05,0.50415]
[1780066563312,75.19,72863.37,0.0,0.99453,1e-05,0.50392]
[1780066563375,75.19,72863.78,0.0,0.99453,1e-05,0.50371]
[1780066563473,75.19,72863.78,0.0,0.99453,1e-05,0.50371]
[1780066563755,75.19,72864.16,0.0,0.99453,1e-05,0.50351]
[1780066568790,75.19,72858.73,0.0,0.9945,1e-05,0.50636]
[1780066569524,75.19,72858.73,0.0,0.9945,1e-05,0.50636]
[1780066569596,75.19,72858.73,0.0,0.9945,1e-05,0.50636]
[1780066569723,75.19,72858.73,0.0,0.9945,1e-05,0.50636]
[1780066569798,75.19,72857.05,0.0,0.99449,1e-05,0.50724]
[1780066570804,75.19,72854.66,0.0,0.99447,1e-05,0.5085]
[1780066572098,75.19,72854.66,0.0,0.99447,1e-05,0.5085]
[1780066572111,75.19,72854.66,0.0,0.99447,1e-05,0.5085]
[1780066572218,75.19,72854.66,0.0,0.99447,1e-05,0.5085]
[1780066572818,75.19,72851.84,0.0,0.99445,1e-05,0.50999]
[1780066573825,75.19,72854.62,0.0,0.99447,1e-05,0.50852]
[1780066574832,75.19,72875.15,0.0,0.9946,1e-05,0.49779]
[1780066575838,75.19,72876.18,0.0,0.99461,1e-05,0.49726]
[1780066579169,75.19,72875.37,0.0,0.9946,1e-05,0.49768]
[1780066579220,75.19,72875.37,0.0,0.9946,1e-05,0.49768]
[1780066579230,75.19,72875.37,0.0,0.9946,1e-05,0.49768]
[1780066579319,75.19,72875.84,0.0,0.99461,1e-05,0.49743]
[1780066579472,75.19,72875.84,0.0,0.99461,1e-05,0.49743]
[1780066580036,75.19,72875.84,0.0,0.99461,1e-05,0.49743]
[1780066580103,75.19,72875.84,0.0,0.99461,1e-05,0.49743]
[1780066580289,75.19,72875.84,0.0,0.99461,1e-05,0.49743]
[1780066580874,75.19,72885.22,0.0,0.99467,1e-05,0.4926]
[1780066581881,75.19,72889.83,0.0,0.9947,1e-05,0.49024]
[1780066582888,75.19,72887.66,0.0,0.99468,1e-05,0.49135]
[1780066583895,75.19,72880.52,0.0,0.99464,1e-05,0.49502]
[1780066585909,75.19,72890.33,0.0,0.9947,1e-05,0.48998]
[1780066586916,75.19,72898.58,0.0,0.99475,1e-05,0.48578]
[1780066587923,75.19,72902.44,0.0,0.99478,1e-05,0.48383]
[1780066589937,75.19,72906.7,0.0,0.9948,1e-05,0.48168]
[1780066592963,75.19,72911.36,0.0,0.99485,1e-05,0.47759]
[1780066594977,75.19,72914.16,0.0,0.99487,1e-05,0.47619]
[1780066598005,75.19,72908.41,0.0,0.99483,1e-05,0.47906]
[1780066599006,75.19,72904.69,0.0,0.99481,1e-05,0.48093]
[1780066600016,75.19,72910.94,0.0,0.99485,1e-05,0.4778]
[1780066601031,75.19,72927.33,0.0,0.99495,1e-05,0.46966]
[1780066602030,75.19,72924.86,0.0,0.99493,1e-05,0.47088]
[1780066603037,75.19,72918.0,0.0,0.99489,1e-05,0.47428]
[1780066604044,75.19,72914.98,0.0,0.99487,1e-05,0.47578]
[1780066605051,75.19,72917.49,0.0,0.99489,1e-05,0.47453]
[1780066606973,75.19,72918.07,0.0,0.99489,1e-05,0.47424]
[1780066607037,75.19,72918.07,0.0,0.99489,1e-05,0.47424]
[1780066607222,75.19,72918.07,0.0,0.99489,1e-05,0.47424]
[1780066607285,75.19,72918.07,0.0,0.99489,1e-05,0.47424]
[1780066607302,75.19,72918.37,0.0,0.99489,1e-05,0.47409]
[1780066607817,75.19,72918.37,0.0,0.99489,1e-05,0.47409]
[1780066607968,75.19,72918.37,0.0,0.99489,1e-05,0.47409]
[1780066607975,75.19,72918.37,0.0,0.99489,1e-05,0.47409]
[1780066608221,75.19,72918.37,0.0,0.99489,1e-05,0.47409]
[1780066610246,75.19,72919.63,0.0,0.9949,1e-05,0.47347]
[1780066610311,75.19,72921.61,0.0,0.99491,1e-05,0.47249]
[1780066610478,75.19,72921.61,0.0,0.99491,1e-05,0.47249]
[1780066611095,75.19,72923.82,0.0,0.99493,1e-05,0.47139]
[1780066612102,75.19,72936.27,0.0,0.995,1e-05,0.46527]
[1780066613110,75.19,72947.35,0.0,0.99507,1e-05,0.45988]
[1780066614234,75.19,72947.35,0.0,0.99507,1e-05,0.45988]
[1780066614278,75.19,72952.27,0.0,0.99509,1e-05,0.4575]
[1780066614453,75.19,72952.27,0.0,0.99509,1e-05,0.4575]
[1780066615124,75.19,72954.89,0.0,0.99511,1e-05,0.45624]
[1780066618235,75.19,72954.51,0.0,0.99511,1e-05,0.45642]
[1780066618285,75.19,72954.7,0.0,0.99511,1e-05,0.45633]
[1780066618554,75.19,72954.7,0.0,0.99511,1e-05,0.45633]
[1780066620237,75.19,72955.37,0.0,0.99511,1e-05,0.45601]
[1780066620272,75.19,72955.37,0.0,0.99511,1e-05,0.45601]
[1780066620288,75.19,72949.87,0.0,0.99508,1e-05,0.45866]
[1780066622175,75.19,72954.75,0.0,0.99511,1e-05,0.45631]
[1780066624234,75.19,72956.05,0.0,0.99512,1e-05,0.45568]
[1780066624267,75.19,72956.05,0.0,0.99512,1e-05,0.45568]
[1780066624309,75.19,72951.84,0.0,0.99509,1e-05,0.45771]
[1780066626205,75.19,72950.31,0.0,0.99508,1e-05,0.45845]
[1780066628242,75.19,72948.96,0.0,0.99508,1e-05,0.4591]
[1780066628350,75.19,72948.96,0.0,0.99508,1e-05,0.4591]
[1780066628332,75.19,72953.46,0.0,0.9951,1e-05,0.45693]
[1780066630255,75.19,72970.17,0.0,0.9952,1e-05,0.44894]
[1780066630885,75.19,72970.17,0.0,0.9952,1e-05,0.44894]
[1780066631293,75.19,72970.17,0.0,0.9952,1e-05,0.44894]
[1780066631366,75.19,72986.99,0.0,0.9953,1e-05,0.44103]
[1780066632271,75.19,72989.49,0.0,0.99531,1e-05,0.43986]
[1780066633272,75.19,73016.01,0.0,0.99546,1e-05,0.42765]
[1780066633833,75.19,73016.01,0.0,0.99546,1e-05,0.42765]
[1780066634277,75.19,73017.12,0.0,0.99546,1e-05,0.42715]
[1780066634604,75.19,73017.12,0.0,0.99546,1e-05,0.42715]
[1780066636292,75.19,73009.69,0.0,0.99542,1e-05,0.43054]
[1780066637302,75.19,73040.7,0.0,0.99559,1e-05,0.41655]
[1780066638311,75.19,73067.1,0.0,0.99573,1e-05,0.40496]
[1780066638548,75.19,73067.1,0.0,0.99573,1e-05,0.40496]
[1780066639185,75.19,73067.1,0.0,0.99573,1e-05,0.40496]
[1780066639318,75.19,73064.15,0.0,0.99571,1e-05,0.40624]
[1780066640325,75.19,73060.94,0.0,0.9957,1e-05,0.40764]
[1780066641332,75.19,73051.17,0.0,0.99565,1e-05,0.41192]
[1780066642339,75.19,73034.7,0.0,0.99556,1e-05,0.41923]
[1780066642613,75.19,73034.7,0.0,0.99556,1e-05,0.41923]
[1780066643346,75.19,73036.51,0.0,0.99557,1e-05,0.41842]
[1780066644016,75.19,73036.51,0.0,0.99557,1e-05,0.41842]
[1780066644353,75.19,73045.8,0.0,0.99562,1e-05,0.41429]
[1780066645360,75.19,73043.66,0.0,0.99561,1e-05,0.41524]
[1780066646344,75.19,73043.66,0.0,0.99561,1e-05,0.41524]
[1780066646367,75.19,73045.19,0.0,0.99561,1e-05,0.41456]
[1780066647055,75.19,73045.19,0.0,0.99561,1e-05,0.41456]
[1780066647158,75.19,73045.19,0.0,0.99561,1e-05,0.41456]
[1780066647375,75.19,73045.34,0.0,0.99561,1e-05,0.41449]
[1780066648382,75.19,73043.54,0.0,0.99561,1e-05,0.41529]
[1780066649243,75.19,73043.54,0.0,0.99561,1e-05,0.41529]
[1780066649416,75.19,73043.54,0.0,0.99561,1e-05,0.41529]
[1780066649389,75.19,73045.45,0.0,0.99562,1e-05,0.41445]
[1780066651247,75.19,73045.49,0.0,0.99562,1e-05,0.41443]
[1780066651403,75.19,73046.56,0.0,0.99564,1e-05,0.41238]
[1780066651485,75.19,73046.56,0.0,0.99564,1e-05,0.41238]
[1780066652410,75.19,73044.78,0.0,0.99563,1e-05,0.41317]
[1780066653422,75.19,73042.78,0.0,0.99562,1e-05,0.41405]
[1780066654427,75.19,73036.48,0.0,0.99558,1e-05,0.41685]
[1780066655236,75.19,73036.48,0.0,0.99558,1e-05,0.41685]
[1780066655433,75.19,73031.29,0.0,0.99556,1e-05,0.41916]
[1780066655481,75.19,73031.29,0.0,0.99556,1e-05,0.41916]
[1780066656441,75.19,73034.56,0.0,0.99557,1e-05,0.4177]
[1780066657448,75.19,73039.16,0.0,0.9956,1e-05,0.41566]
[1780066658455,75.19,73042.48,0.0,0.99562,1e-05,0.41418]
[1780066659232,75.19,73042.48,0.0,0.99562,1e-05,0.41418]
[1780066659389,75.19,73042.48,0.0,0.99562,1e-05,0.41418]
[1780066659462,75.19,73040.58,0.0,0.99561,1e-05,0.41503]
[1780066661233,75.19,73041.75,0.0,0.99561,1e-05,0.41451]
[1780066661349,75.19,73041.75,0.0,0.99561,1e-05,0.41451]
[1780066661451,75.19,73041.75,0.0,0.99561,1e-05,0.41451]
[1780066665234,75.19,73041.83,0.0,0.99561,1e-05,0.41447]
[1780066665345,75.19,73041.83,0.0,0.99561,1e-05,0.41447]
[1780066665441,75.19,73041.62,0.0,0.99561,1e-05,0.41456]
[1780066666516,75.19,73038.78,0.0,0.9956,1e-05,0.41582]
[1780066669235,75.19,73038.54,0.0,0.9956,1e-05,0.41593]
[1780066669311,75.19,73038.54,0.0,0.9956,1e-05,0.41593]
[1780066669321,75.19,73035.6,0.0,0.99558,1e-05,0.41724]
[1780066671234,75.19,73035.67,0.0,0.99558,1e-05,0.41721]
[1780066671264,75.19,73035.67,0.0,0.99558,1e-05,0.41721]
[1780066671304,75.19,73035.32,0.0,0.99558,1e-05,0.41736]
[1780066672865,75.19,73035.02,0.0,0.99558,1e-05,0.4175]
[1780066672873,75.19,73035.02,0.0,0.99558,1e-05,0.4175]
[1780066672972,75.19,73035.02,0.0,0.99558,1e-05,0.4175]
[1780066675234,75.19,73034.23,0.0,0.99557,1e-05,0.41785]
[1780066675259,75.19,73033.98,0.0,0.99557,1e-05,0.41796]
[1780066675508,75.19,73033.98,0.0,0.99557,1e-05,0.41796]
[1780066677242,75.19,73033.72,0.0,0.99557,1e-05,0.41808]
[1780066677363,75.19,73033.72,0.0,0.99557,1e-05,0.41808]
[1780066677465,75.19,73033.82,0.0,0.99557,1e-05,0.41803]
[1780066677593,75.19,73030.45,0.0,0.99555,1e-05,0.41954]
[1780066679892,75.19,73029.73,0.0,0.99555,1e-05,0.41986]
[1780066679963,75.19,73027.28,0.0,0.99553,1e-05,0.42096]
[1780066680617,75.19,73030.18,0.0,0.99555,1e-05,0.41966]
[1780066681628,75.19,73034.43,0.0,0.99557,1e-05,0.41776]
[1780066682632,75.19,73030.47,0.0,0.99555,1e-05,0.41953]
[1780066683956,75.19,73030.47,0.0,0.99555,1e-05,0.41953]
[1780066684079,75.19,73026.67,0.0,0.99553,1e-05,0.42123]
[1780066684668,75.19,73021.17,0.0,0.9955,1e-05,0.42371]
[1780066686674,75.19,73019.43,0.0,0.99549,1e-05,0.42449]
[1780066687976,75.19,73019.43,0.0,0.99549,1e-05,0.42449]
[1780066688078,75.19,73019.43,0.0,0.99549,1e-05,0.42449]
[1780066688111,75.19,73019.77,0.0,0.99549,1e-05,0.42434]
[1780066689981,75.19,73020.75,0.0,0.9955,1e-05,0.4239]
[1780066690086,75.19,73020.75,0.0,0.9955,1e-05,0.4239]
[1780066690187,75.19,73020.62,0.0,0.9955,1e-05,0.42396]
[1780066690701,75.19,73027.3,0.0,0.99553,1e-05,0.42095]
[1780066691979,75.19,73027.3,0.0,0.99553,1e-05,0.42095]
[1780066692173,75.19,73027.3,0.0,0.99553,1e-05,0.42095]
[1780066692246,75.19,73032.27,0.0,0.99556,1e-05,0.41872]
[1780066692715,75.19,73035.15,0.0,0.99558,1e-05,0.41744]
[1780066693722,75.19,73041.16,0.0,0.99561,1e-05,0.41477]
[1780066694729,75.19,73044.3,0.0,0.99563,1e-05,0.41338]
[1780066695979,75.19,73044.3,0.0,0.99563,1e-05,0.41338]
[1780066696008,75.19,73044.3,0.0,0.99563,1e-05,0.41338]
[1780066696080,75.19,73045.62,0.0,0.99563,1e-05,0.4128]
[1780066696768,75.19,73047.11,0.0,0.99564,1e-05,0.41214]
[1780066697776,75.19,73044.24,0.0,0.99563,1e-05,0.41341]
[1780066699792,75.19,73039.11,0.0,0.9956,1e-05,0.41568]
[1780066700889,75.19,73039.11,0.0,0.9956,1e-05,0.41568]
[1780066700969,75.19,73039.11,0.0,0.9956,1e-05,0.41568]
[1780066701054,75.19,73035.37,0.0,0.99558,1e-05,0.41734]
[1780066701802,75.19,73031.12,0.0,0.99556,1e-05,0.41924]
[1780066702978,75.19,73031.12,0.0,0.99556,1e-05,0.41924]
[1780066703048,75.19,73031.12,0.0,0.99556,1e-05,0.41924]
[1780066703150,75.19,73029.79,0.0,0.99555,1e-05,0.41983]
[1780066704823,75.19,73033.31,0.0,0.99557,1e-05,0.41826]
[1780066706983,75.19,73032.06,0.0,0.99556,1e-05,0.41882]
[1780066707081,75.19,73032.06,0.0,0.99556,1e-05,0.41882]
[1780066707140,75.19,73029.59,0.0,0.99555,1e-05,0.41992]
[1780066708079,75.19,73029.59,0.0,0.99555,1e-05,0.41992]
[1780066708206,75.19,73031.73,0.0,0.99556,1e-05,0.41897]
[1780066708855,75.19,73034.63,0.0,0.99557,1e-05,0.41767]
[1780066710754,75.19,73033.78,0.0,0.99557,1e-05,0.41805]
[1780066710765,75.19,73033.78,0.0,0.99557,1e-05,0.41805]
[1780066710871,75.19,73032.1,0.0,0.99556,1e-05,0.4188]
[1780066711631,75.19,73032.1,0.0,0.99556,1e-05,0.4188]
[1780066711878,75.19,73030.14,0.0,0.99557,1e-05,0.41809]
[1780066712885,75.19,73026.03,0.0,0.99554,1e-05,0.41992]
[1780066713732,75.19,73026.03,0.0,0.99554,1e-05,0.41992]
[1780066713854,75.19,73026.03,0.0,0.99554,1e-05,0.41992]
[1780066713892,75.19,73020.26,0.0,0.99551,1e-05,0.42252]
[1780066714899,75.19,73017.21,0.0,0.9955,1e-05,0.42389]
[1780066715727,75.19,73017.21,0.0,0.9955,1e-05,0.42389]
[1780066715846,75.19,73017.21,0.0,0.9955,1e-05,0.42389]
[1780066715906,75.19,73015.82,0.0,0.99549,1e-05,0.42452]
[1780066717730,75.19,73015.23,0.0,0.99549,1e-05,0.42479]
[1780066718002,75.19,73015.23,0.0,0.99549,1e-05,0.42479]
[1780066718098,75.19,73015.98,0.0,0.99549,1e-05,0.42445]
[1780066718928,75.19,73019.63,0.0,0.99551,1e-05,0.4228]
[1780066720422,75.19,73019.63,0.0,0.99551,1e-05,0.4228]
[1780066720468,75.19,73019.63,0.0,0.99551,1e-05,0.4228]
[1780066720460,75.19,73023.34,0.0,0.99553,1e-05,0.42113]
[1780066720542,75.19,73023.34,0.0,0.99553,1e-05,0.42113]
[1780066720942,75.19,73024.95,0.0,0.99554,1e-05,0.42041]
[1780066722517,75.19,73024.95,0.0,0.99554,1e-05,0.42041]
[1780066722677,75.19,73024.17,0.0,0.99553,1e-05,0.42076]
[1780066722729,75.19,73024.17,0.0,0.99553,1e-05,0.42076]
[1780066723727,75.19,73023.91,0.0,0.99553,1e-05,0.42087]
[1780066723824,75.19,73023.91,0.0,0.99553,1e-05,0.42087]
[1780066723963,75.19,73025.21,0.0,0.99554,1e-05,0.42029]
[1780066724976,75.19,73021.87,0.0,0.99552,1e-05,0.42179]
[1780066725730,75.19,73021.87,0.0,0.99552,1e-05,0.42179]
[1780066725847,75.19,73021.87,0.0,0.99552,1e-05,0.42179]
[1780066725977,75.19,73021.87,0.0,0.99552,1e-05,0.42179]
[1780066726218,75.19,73021.87,0.0,0.99552,1e-05,0.42179]
[1780066726225,75.19,73021.87,0.0,0.99552,1e-05,0.42179]
[1780066726320,75.19,73016.02,0.0,0.99549,1e-05,0.42443]
[1780066726581,75.19,73016.02,0.0,0.99549,1e-05,0.42443]
[1780066726752,75.19,73016.02,0.0,0.99549,1e-05,0.42443]
[1780066727258,75.19,73016.02,0.0,0.99549,1e-05,0.42443]
[1780066727271,75.19,73002.75,0.0,0.99542,1e-05,0.43047]
[1780066727972,75.19,73002.75,0.0,0.99542,1e-05,0.43047]
[1780066727997,75.19,72989.79,0.0,0.99535,1e-05,0.43644]
[1780066729004,75.19,72989.33,0.0,0.99534,1e-05,0.43665]
[1780066729729,75.19,72989.33,0.0,0.99534,1e-05,0.43665]
[1780066729771,75.19,72989.33,0.0,0.99534,1e-05,0.43665]
[1780066730011,75.19,72996.02,0.0,0.99538,1e-05,0.43356]
[1780066731017,75.19,73005.15,0.0,0.99543,1e-05,0.42937]
[1780066732024,75.19,73009.05,0.0,0.99545,1e-05,0.42759]
[1780066733032,75.19,73011.45,0.0,0.99547,1e-05,0.4265]
[1780066736054,75.19,73012.34,0.0,0.99547,1e-05,0.4261]
[1780066737061,75.19,73013.24,0.0,0.99547,1e-05,0.42569]
[1780066738587,75.19,73013.1,0.0,0.99547,1e-05,0.42575]
[1780066739075,75.19,73010.4,0.0,0.99546,1e-05,0.42698]
[1780066739729,75.19,73010.4,0.0,0.99546,1e-05,0.42698]
[1780066739975,75.19,73010.4,0.0,0.99546,1e-05,0.42698]
[1780066740082,75.19,73012.13,0.0,0.99547,1e-05,0.42619]
[1780066741089,75.19,73015.31,0.0,0.99549,1e-05,0.42475]
[1780066742096,75.19,73014.49,0.0,0.99548,1e-05,0.42512]
[1780066743199,75.19,73014.49,0.0,0.99548,1e-05,0.42512]
[1780066743215,75.19,73018.0,0.0,0.9955,1e-05,0.42354]
[1780066743723,75.19,73018.0,0.0,0.9955,1e-05,0.42354]
[1780066743743,75.19,73018.0,0.0,0.9955,1e-05,0.42354]
[1780066744023,75.19,73018.0,0.0,0.9955,1e-05,0.42354]
[1780066744089,75.19,73018.0,0.0,0.9955,1e-05,0.42354]
[1780066744219,75.19,73018.0,0.0,0.9955,1e-05,0.42354]
[1780066744288,75.19,73016.98,0.0,0.9955,1e-05,0.424]
[1780066746124,75.19,73015.52,0.0,0.99549,1e-05,0.42466]
[1780066747131,75.19,73016.38,0.0,0.99549,1e-05,0.42427]
[1780066748138,75.19,73013.97,0.0,0.99548,1e-05,0.42536]
[1780066748967,75.19,73013.97,0.0,0.99548,1e-05,0.42536]
[1780066749083,75.19,73013.97,0.0,0.99548,1e-05,0.42536]
[1780066749217,75.19,73013.97,0.0,0.99548,1e-05,0.42536]
[1780066749293,75.19,73008.95,0.0,0.99545,1e-05,0.42764]
[1780066751159,75.19,73005.61,0.0,0.99543,1e-05,0.42916]
[1780066756485,75.19,73005.78,0.0,0.99543,1e-05,0.42908]
[1780066757201,75.19,73004.15,0.0,0.99542,1e-05,0.42983]
[1780066758789,75.19,73004.55,0.0,0.99543,1e-05,0.42964]
[1780066758794,75.19,73004.55,0.0,0.99543,1e-05,0.42964]
[1780066758969,75.19,73004.55,0.0,0.99543,1e-05,0.42964]
[1780066759217,75.19,73006.45,0.0,0.99544,1e-05,0.42878]
[1780066760222,75.19,73005.25,0.0,0.99543,1e-05,0.42932]
[1780066761228,75.19,73006.67,0.0,0.99544,1e-05,0.42868]
[1780066762236,75.19,73005.4,0.0,0.99543,1e-05,0.42926]
[1780066763243,75.19,73007.0,0.0,0.99544,1e-05,0.42853]
[1780066766264,75.19,73006.07,0.0,0.99544,1e-05,0.42895]
[1780066766837,75.19,73006.07,0.0,0.99544,1e-05,0.42895]
[1780066766971,75.19,73006.07,0.0,0.99544,1e-05,0.42895]
[1780066767238,75.19,73006.07,0.0,0.99544,1e-05,0.42895]
[1780066769285,75.19,73006.89,0.0,0.99544,1e-05,0.42858]
[1780066771299,75.19,73006.56,0.0,0.99546,1e-05,0.42711]
[1780066772306,75.19,73004.7,0.0,0.99544,1e-05,0.42796]
[1780066773313,75.19,73002.81,0.0,0.99543,1e-05,0.42882]
[1780066774320,75.19,72998.31,0.0,0.99541,1e-05,0.43088]
[1780066775312,75.19,72998.31,0.0,0.99541,1e-05,0.43088]
[1780066775373,75.19,72998.31,0.0,0.99541,1e-05,0.43088]
[1780066775470,75.19,72998.31,0.0,0.99541,1e-05,0.43088]
[1780066775572,75.19,72996.28,0.0,0.9954,1e-05,0.43181]
[1780066776334,75.19,72992.55,0.0,0.99538,1e-05,0.43352]
[1780066777341,75.19,72991.43,0.0,0.99537,1e-05,0.43404]
[1780066778348,75.19,72990.17,0.0,0.99536,1e-05,0.43462]
[1780066779355,75.19,72989.06,0.0,0.99536,1e-05,0.43513]
[1780066779911,75.19,72989.06,0.0,0.99536,1e-05,0.43513]
[1780066779919,75.19,72989.06,0.0,0.99536,1e-05,0.43513]
[1780066779973,75.19,72989.06,0.0,0.99536,1e-05,0.43513]
[1780066780362,75.19,72985.15,0.0,0.99534,1e-05,0.43694]
[1780066783383,75.19,72985.93,0.0,0.99534,1e-05,0.43658]
[1780066785576,75.19,72986.2,0.0,0.99534,1e-05,0.43646]
[1780066785721,75.19,72985.93,0.0,0.99534,1e-05,0.43658]
[1780066785729,75.19,72985.93,0.0,0.99534,1e-05,0.43658]
[1780066785970,75.19,72985.93,0.0,0.99534,1e-05,0.43658]
[1780066789425,75.19,72987.61,0.0,0.99535,1e-05,0.4358]
[1780066792446,75.19,72988.37,0.0,0.99535,1e-05,0.43545]
[1780066793453,75.19,72989.37,0.0,0.99536,1e-05,0.43499]
[1780066794006,75.19,72989.37,0.0,0.99536,1e-05,0.43499]
[1780066794154,75.19,72989.37,0.0,0.99536,1e-05,0.43499]
[1780066794220,75.19,72989.37,0.0,0.99536,1e-05,0.43499]
[1780066794460,75.19,72993.5,0.0,0.99538,1e-05,0.43309]
[1780066795467,75.19,72992.35,0.0,0.99538,1e-05,0.43362]
[1780066796474,75.19,72987.74,0.0,0.99535,1e-05,0.43574]
[1780066797481,75.19,72983.63,0.0,0.99533,1e-05,0.43765]
[1780066798488,75.19,72984.54,0.0,0.99533,1e-05,0.43723]
[1780066799796,75.19,72984.31,0.0,0.99533,1e-05,0.43733]
[1780066799859,75.19,72984.31,0.0,0.99533,1e-05,0.43733]
[1780066799972,75.19,72984.31,0.0,0.99533,1e-05,0.43733]
[1780066801519,75.19,72997.95,0.0,0.99541,1e-05,0.43104]
[1780066802517,75.19,73002.79,0.0,0.99543,1e-05,0.42883]
[1780066803524,75.19,72988.79,0.0,0.99536,1e-05,0.43526]
[1780066804531,75.19,72979.18,0.0,0.9953,1e-05,0.43972]
[1780066805538,75.19,72984.08,0.0,0.99533,1e-05,0.43744]
[1780066806545,75.19,72983.11,0.0,0.99532,1e-05,0.43789]
[1780066807335,75.19,72983.11,0.0,0.99532,1e-05,0.43789]
[1780066807468,75.19,72983.11,0.0,0.99532,1e-05,0.43789]
[1780066807615,75.19,72983.11,0.0,0.99532,1e-05,0.43789]
[1780066807552,75.19,72980.6,0.0,0.99531,1e-05,0.43906]
[1780066807722,75.19,72980.6,0.0,0.99531,1e-05,0.43906]
[1780066808562,75.19,72982.11,0.0,0.99532,1e-05,0.43836]
[1780066809568,75.19,72986.85,0.0,0.99535,1e-05,0.43616]
[1780066810576,75.19,72988.67,0.0,0.99536,1e-05,0.43531]
[1780066812155,75.19,72989.41,0.0,0.99536,1e-05,0.43497]
[1780066812166,75.19,72989.41,0.0,0.99536,1e-05,0.43497]
[1780066812219,75.19,72989.41,0.0,0.99536,1e-05,0.43497]
[1780066814605,75.19,72987.84,0.0,0.99535,1e-05,0.4357]
[1780066815615,75.19,72984.4,0.0,0.99533,1e-05,0.43729]
[1780066816544,75.19,72984.4,0.0,0.99533,1e-05,0.43729]
[1780066816607,75.19,72984.4,0.0,0.99533,1e-05,0.43729]
[1780066816621,75.19,72981.39,0.0,0.99531,1e-05,0.43869]
[1780066816718,75.19,72981.39,0.0,0.99531,1e-05,0.43869]
[1780066818635,75.19,72988.19,0.0,0.99535,1e-05,0.43554]
[1780066819642,75.19,72991.56,0.0,0.99537,1e-05,0.43398]
[1780066819826,75.19,72991.56,0.0,0.99537,1e-05,0.43398]
[1780066819955,75.19,72991.56,0.0,0.99537,1e-05,0.43398]
[1780066819970,75.19,72991.56,0.0,0.99537,1e-05,0.43398]
[1780066820172,75.19,72991.56,0.0,0.99537,1e-05,0.43398]
[1780066820664,75.19,72993.16,0.0,0.99538,1e-05,0.43324]
[1780066822663,75.19,72992.04,0.0,0.99537,1e-05,0.43376]
[1780066822977,75.19,72992.04,0.0,0.99537,1e-05,0.43376]
[1780066823192,75.19,72992.04,0.0,0.99537,1e-05,0.43376]
[1780066825684,75.19,72994.71,0.0,0.99539,1e-05,0.43253]
[1780066826691,75.19,72997.58,0.0,0.99541,1e-05,0.43121]
[1780066826969,75.19,72997.58,0.0,0.99541,1e-05,0.43121]
[1780066827235,75.19,72997.58,0.0,0.99541,1e-05,0.43121]
[1780066828978,75.19,72998.23,0.0,0.99541,1e-05,0.43091]
[1780066829203,75.19,72998.23,0.0,0.99541,1e-05,0.43091]
[1780066829304,75.19,72999.81,0.0,0.99542,1e-05,0.43019]
[1780066830983,75.19,72999.16,0.0,0.99541,1e-05,0.43049]
[1780066831633,75.19,72999.16,0.0,0.99541,1e-05,0.43049]
[1780066831675,75.19,72997.52,0.0,0.99542,1e-05,0.42961]
[1780066831726,75.19,72991.17,0.0,0.99539,1e-05,0.43253]
[1780066832783,75.19,72991.17,0.0,0.99539,1e-05,0.43253]
[1780066832956,75.19,72991.17,0.0,0.99539,1e-05,0.43253]
[1780066833031,75.19,72985.06,0.0,0.99535,1e-05,0.43534]
[1780066833740,75.19,72974.51,0.0,0.99529,1e-05,0.44025]
[1780066835754,75.19,72973.73,0.0,0.99529,1e-05,0.44061]
[1780066836763,75.19,72966.71,0.0,0.99525,1e-05,0.44391]
[1780066837770,75.19,72961.66,0.0,0.99522,1e-05,0.44629]
[1780066838777,75.19,72953.94,0.0,0.99518,1e-05,0.44995]
[1780066840480,75.19,72952.04,0.0,0.99516,1e-05,0.45085]
[1780066841798,75.19,72946.63,0.0,0.99513,1e-05,0.45344]
[1780066842807,75.19,72944.43,0.0,0.99512,1e-05,0.4545]
[1780066844820,75.19,72951.05,0.0,0.99516,1e-05,0.45133]
[1780066846162,75.19,72951.05,0.0,0.99516,1e-05,0.45133]
[1780066846230,75.19,72956.46,0.0,0.99519,1e-05,0.44875]
[1780066846834,75.19,72958.35,0.0,0.9952,1e-05,0.44785]
[1780066848470,75.19,72958.35,0.0,0.9952,1e-05,0.44785]
[1780066848647,75.19,72958.35,0.0,0.9952,1e-05,0.44785]
[1780066848504,75.19,72958.15,0.0,0.9952,1e-05,0.44795]
[1780066848848,75.19,72956.86,0.0,0.99519,1e-05,0.44856]
[1780066849855,75.19,72952.57,0.0,0.99517,1e-05,0.4506]
[1780066851056,75.19,72952.57,0.0,0.99517,1e-05,0.4506]
[1780066851117,75.19,72952.57,0.0,0.99517,1e-05,0.4506]
[1780066851220,75.19,72952.57,0.0,0.99517,1e-05,0.4506]
[1780066851869,75.19,72948.94,0.0,0.99515,1e-05,0.45233]
[1780066852875,75.19,72936.93,0.0,0.99508,1e-05,0.45811]
[1780066853885,75.19,72932.73,0.0,0.99505,1e-05,0.46014]
[1780066854892,75.19,72927.3,0.0,0.99502,1e-05,0.46278]
[1780066855899,75.19,72926.46,0.0,0.99501,1e-05,0.46319]
[1780066856953,75.19,72926.46,0.0,0.99501,1e-05,0.46319]
[1780066856971,75.19,72926.46,0.0,0.99501,1e-05,0.46319]
[1780066857066,75.19,72926.46,0.0,0.99501,1e-05,0.46319]
[1780066857221,75.19,72926.46,0.0,0.99501,1e-05,0.46319]
[1780066857378,75.19,72926.46,0.0,0.99501,1e-05,0.46319]
[1780066857462,75.19,72924.54,0.0,0.995,1e-05,0.46413]
[1780066857913,75.19,72921.82,0.0,0.99499,1e-05,0.46546]
[1780066859399,75.19,72921.82,0.0,0.99499,1e-05,0.46546]
[1780066859508,75.19,72921.82,0.0,0.99499,1e-05,0.46546]
[1780066859590,75.19,72920.11,0.0,0.99498,1e-05,0.4663]
[1780066859927,75.19,72914.77,0.0,0.99494,1e-05,0.46893]
[1780066860934,75.19,72903.53,0.0,0.99487,1e-05,0.4745]
[1780066862475,75.19,72903.53,0.0,0.99487,1e-05,0.4745]
[1780066862508,75.19,72900.14,0.0,0.99485,1e-05,0.47619]
[1780066863955,75.19,72899.23,0.0,0.99485,1e-05,0.47665]
[1780066864962,75.19,72898.33,0.0,0.99484,1e-05,0.4771]
[1780066866478,75.19,72898.33,0.0,0.99484,1e-05,0.4771]
[1780066866537,75.19,72898.33,0.0,0.99484,1e-05,0.4771]
[1780066866614,75.19,72898.33,0.0,0.99484,1e-05,0.4771]
[1780066868481,75.19,72898.87,0.0,0.99485,1e-05,0.47683]
[1780066868522,75.19,72898.87,0.0,0.99485,1e-05,0.47683]
[1780066868618,75.19,72896.44,0.0,0.99483,1e-05,0.47804]
[1780066868991,75.19,72893.24,0.0,0.99481,1e-05,0.47965]
[1780066869998,75.19,72895.47,0.0,0.99483,1e-05,0.47853]
[1780066871470,75.19,72895.47,0.0,0.99483,1e-05,0.47853]
[1780066871609,75.19,72895.47,0.0,0.99483,1e-05,0.47853]
[1780066871645,75.19,72898.31,0.0,0.99484,1e-05,0.47711]
[1780066872549,75.19,72898.31,0.0,0.99484,1e-05,0.47711]
[1780066872727,75.19,72898.31,0.0,0.99484,1e-05,0.47711]
[1780066872585,75.19,72906.14,0.0,0.99489,1e-05,0.4732]
[1780066873030,75.19,72916.52,0.0,0.99495,1e-05,0.46807]
[1780066874037,75.19,72920.77,0.0,0.99498,1e-05,0.46598]
[1780066875081,75.19,72920.77,0.0,0.99498,1e-05,0.46598]
[1780066875228,75.19,72920.77,0.0,0.99498,1e-05,0.46598]
[1780066875325,75.19,72920.56,0.0,0.99498,1e-05,0.46608]
[1780066876217,75.19,72920.56,0.0,0.99498,1e-05,0.46608]
[1780066877061,75.19,72919.64,0.0,0.99497,1e-05,0.46653]
[1780066878068,75.19,72921.26,0.0,0.99498,1e-05,0.46574]
[1780066879075,75.19,72925.89,0.0,0.99501,1e-05,0.46347]
[1780066880096,75.19,72925.89,0.0,0.99501,1e-05,0.46347]
[1780066882096,75.19,72929.3,0.0,0.99503,1e-05,0.46181]
[1780066883103,75.19,72931.38,0.0,0.99504,1e-05,0.4608]
[1780066884110,75.19,72929.29,0.0,0.99503,1e-05,0.46181]
[1780066885118,75.19,72927.93,0.0,0.99502,1e-05,0.46248]
[1780066886125,75.19,72926.36,0.0,0.99501,1e-05,0.46324]
[1780066887132,75.19,72920.79,0.0,0.99498,1e-05,0.46597]
[1780066888142,75.19,72930.15,0.0,0.99504,1e-05,0.4614]
[1780066889148,75.19,72936.44,0.0,0.99507,1e-05,0.45835]
[1780066890155,75.19,72939.21,0.0,0.99509,1e-05,0.45701]
[1780066892170,75.19,72942.6,0.0,0.99513,1e-05,0.45368]
[1780066893178,75.19,72952.62,0.0,0.99519,1e-05,0.4489]
[1780066894185,75.19,72971.34,0.0,0.99529,1e-05,0.44008]
[1780066895192,75.19,72987.25,0.0,0.99538,1e-05,0.4327]
[1780066896199,75.19,72988.85,0.0,0.99539,1e-05,0.43196]
[1780066897208,75.19,72987.13,0.0,0.99538,1e-05,0.43275]
[1780066898362,75.19,72987.13,0.0,0.99538,1e-05,0.43275]
[1780066898477,75.19,72987.13,0.0,0.99538,1e-05,0.43275]
[1780066898528,75.19,72987.89,0.0,0.99539,1e-05,0.4324]
[1780066900229,75.19,72989.63,0.0,0.9954,1e-05,0.4316]
[1780066901236,75.19,72984.19,0.0,0.99536,1e-05,0.43411]
[1780066903250,75.19,72991.68,0.0,0.99541,1e-05,0.43066]
[1780066904291,75.19,72991.68,0.0,0.99541,1e-05,0.43066]
[1780066904331,75.19,72995.57,0.0,0.99543,1e-05,0.42888]
[1780066906732,75.19,72995.07,0.0,0.99543,1e-05,0.42911]
[1780066907014,75.19,72995.35,0.0,0.99543,1e-05,0.42898]
[1780066907619,75.19,72994.23,0.0,0.99542,1e-05,0.42949]
[1780066909192,75.19,72994.86,0.0,0.99542,1e-05,0.4292]
[1780066909292,75.19,72997.65,0.0,0.99544,1e-05,0.42793]
[1780066910299,75.19,73008.96,0.0,0.9955,1e-05,0.4228]
[1780066911306,75.19,73008.83,0.0,0.9955,1e-05,0.42286]
[1780066912316,75.19,73006.86,0.0,0.99549,1e-05,0.42375]
[1780066913323,75.19,73008.11,0.0,0.9955,1e-05,0.42318]
[1780066914330,75.19,73009.22,0.0,0.9955,1e-05,0.42268]
[1780066915337,75.19,73010.21,0.0,0.99551,1e-05,0.42223]
[1780066916344,75.19,73014.73,0.0,0.99553,1e-05,0.4202]
[1780066917351,75.19,73018.43,0.0,0.99555,1e-05,0.41854]
[1780066918358,75.19,73020.65,0.0,0.99556,1e-05,0.41755]
[1780066920373,75.19,73018.19,0.0,0.99555,1e-05,0.41865]
[1780066921379,75.19,73011.34,0.0,0.99551,1e-05,0.42173]
[1780066922386,75.19,73008.62,0.0,0.9955,1e-05,0.42295]
[1780066923393,75.19,73009.33,0.0,0.9955,1e-05,0.42263]
[1780066924400,75.19,73014.7,0.0,0.99553,1e-05,0.42021]
[1780066925407,75.19,73022.52,0.0,0.99557,1e-05,0.41672]
[1780066926414,75.19,73024.37,0.0,0.99558,1e-05,0.41589]
[1780066927421,75.19,73028.19,0.0,0.99561,1e-05,0.4142]
[1780066928428,75.19,73030.17,0.0,0.99562,1e-05,0.41332]
[1780066929435,75.19,73028.56,0.0,0.99561,1e-05,0.41403]
[1780066930441,75.19,73031.64,0.0,0.99562,1e-05,0.41267]
[1780066933397,75.19,73031.49,0.0,0.99562,1e-05,0.41273]
[1780066933463,75.19,73029.54,0.0,0.99561,1e-05,0.4136]
[1780066934471,75.19,73031.5,0.0,0.99562,1e-05,0.41273]
[1780066937491,75.19,73029.46,0.0,0.99561,1e-05,0.41363]
[1780066938498,75.19,73031.4,0.0,0.99562,1e-05,0.41277]
[1780066939505,75.19,73036.28,0.0,0.99565,1e-05,0.41062]
[1780066940512,75.19,73039.78,0.0,0.99567,1e-05,0.40908]
[1780066941519,75.19,73039.07,0.0,0.99566,1e-05,0.4094]
[1780066942526,75.19,73041.93,0.0,0.99568,1e-05,0.40814]
[1780066943535,75.19,73043.9,0.0,0.99569,1e-05,0.40728]
[1780066944540,75.19,73042.01,0.0,0.99568,1e-05,0.40811]
[1780066945547,75.19,73039.69,0.0,0.99567,1e-05,0.40912]
[1780066947560,75.19,73042.53,0.0,0.99568,1e-05,0.40788]
[1780066948568,75.19,73041.81,0.0,0.99568,1e-05,0.40819]
[1780066949576,75.19,73040.52,0.0,0.99567,1e-05,0.40876]
[1780066950583,75.19,73037.78,0.0,0.99566,1e-05,0.40996]
[1780066951590,75.19,73026.11,0.0,0.99561,1e-05,0.41354]
[1780066952597,75.19,73007.91,0.0,0.99551,1e-05,0.42167]
[1780066953607,75.19,72997.6,0.0,0.99546,1e-05,0.42633]
[1780066954614,75.19,72993.22,0.0,0.99543,1e-05,0.42833]
[1780066955621,75.19,72994.5,0.0,0.99544,1e-05,0.42775]
[1780066956628,75.19,72997.05,0.0,0.99545,1e-05,0.42658]
[1780066957635,75.19,73000.1,0.0,0.99547,1e-05,0.4252]
[1780066959649,75.19,72996.11,0.0,0.99545,1e-05,0.42701]
[1780066960655,75.19,72993.04,0.0,0.99543,1e-05,0.42841]
[1780066962419,75.19,72992.7,0.0,0.99543,1e-05,0.42857]
[1780066962774,75.19,72994.36,0.0,0.99544,1e-05,0.42781]
[1780066968712,75.19,72994.31,0.0,0.99544,1e-05,0.42783]
[1780066969719,75.19,72995.55,0.0,0.99544,1e-05,0.42727]
[1780066970726,75.19,72996.72,0.0,0.99545,1e-05,0.42673]
[1780066972740,75.19,72998.43,0.0,0.99546,1e-05,0.42596]
[1780066974754,75.19,73000.64,0.0,0.99547,1e-05,0.42495]
[1780066975761,75.19,73003.65,0.0,0.99549,1e-05,0.42359]
[1780066976768,75.19,73001.99,0.0,0.99548,1e-05,0.42434]
[1780066978793,75.19,72990.9,0.0,0.99542,1e-05,0.42939]
[1780066979798,75.19,73002.06,0.0,0.99548,1e-05,0.42431]
[1780066980805,75.19,73011.53,0.0,0.99553,1e-05,0.42004]
[1780066981812,75.19,73012.02,0.0,0.99553,1e-05,0.41982]
[1780066983831,75.19,73010.37,0.0,0.99553,1e-05,0.42056]
[1780066984837,75.19,73013.72,0.0,0.99554,1e-05,0.41906]
[1780066987858,75.19,73015.21,0.0,0.99555,1e-05,0.41839]
[1780066988865,75.19,73014.27,0.0,0.99555,1e-05,0.41881]
[1780066991886,75.19,73011.87,0.0,0.99553,1e-05,0.41989]
[1780066992893,75.19,73010.42,0.0,0.99553,1e-05,0.42054]
[1780066993900,75.19,73003.48,0.0,0.99549,1e-05,0.42367]
[1780066994906,75.19,73001.5,0.0,0.99548,1e-05,0.42456]
[1780066996921,75.19,73006.68,0.0,0.99551,1e-05,0.42222]
[1780066997928,75.19,73009.79,0.0,0.99552,1e-05,0.42082]
[1780066999942,75.19,73010.5,0.0,0.99553,1e-05,0.4205]
[1780067000948,75.19,73008.52,0.0,0.99552,1e-05,0.42139]
[1780067002157,75.19,73006.62,0.0,0.99551,1e-05,0.42225]
[1780067002968,75.19,73011.62,0.0,0.99553,1e-05,0.42]
[1780067003975,75.19,73027.65,0.0,0.99562,1e-05,0.41285]
[1780067004982,75.19,73034.36,0.0,0.99565,1e-05,0.40989]
[1780067005989,75.19,73032.16,0.0,0.99564,1e-05,0.41086]
[1780067006996,75.19,73028.65,0.0,0.99562,1e-05,0.41241]
[1780067010017,75.19,73026.25,0.0,0.99561,1e-05,0.41347]
[1780067011024,75.19,73028.21,0.0,0.99564,1e-05,0.41103]
[1780067012511,75.19,73027.46,0.0,0.99563,1e-05,0.41136]
[1780067013040,75.19,73029.13,0.0,0.99564,1e-05,0.41062]
[1780067014030,75.19,73029.13,0.0,0.99564,1e-05,0.41062]
[1780067014532,75.19,73030.66,0.0,0.99565,1e-05,0.40995]
[1780067015166,75.19,73031.5,0.0,0.99566,1e-05,0.40958]
[1780067016062,75.19,73035.33,0.0,0.99568,1e-05,0.4079]
[1780067017069,75.19,73037.84,0.0,0.99569,1e-05,0.4068]
[1780067020091,75.19,73034.01,0.0,0.99567,1e-05,0.40848]
[1780067022105,75.19,73032.78,0.0,0.99566,1e-05,0.40902]
[1780067025128,75.19,73030.74,0.0,0.99565,1e-05,0.40991]
[1780067027142,75.19,73029.64,0.0,0.99565,1e-05,0.4104]
[1780067030163,75.19,73031.27,0.0,0.99565,1e-05,0.40968]
[1780067031170,75.19,73032.52,0.0,0.99566,1e-05,0.40913]
[1780067032177,75.19,73033.84,0.0,0.99567,1e-05,0.40855]
[1780067033184,75.19,73037.33,0.0,0.99569,1e-05,0.40702]
[1780067034191,75.19,73043.41,0.0,0.99572,1e-05,0.40437]
[1780067035198,75.19,73046.43,0.0,0.99573,1e-05,0.40306]
[1780067036205,75.19,73052.15,0.0,0.99576,1e-05,0.40059]
[1780067037747,75.19,73052.15,0.0,0.99576,1e-05,0.40059]
[1780067037827,75.19,73057.35,0.0,0.99579,1e-05,0.39835]
[1780067038225,75.19,73065.77,0.0,0.99583,1e-05,0.39475]
[1780067039231,75.19,73061.18,0.0,0.99581,1e-05,0.39671]
[1780067040238,75.19,73059.82,0.0,0.9958,1e-05,0.39729]
[1780067041255,75.19,73059.82,0.0,0.9958,1e-05,0.39729]
[1780067041451,75.19,73059.82,0.0,0.9958,1e-05,0.39729]
[1780067041561,75.19,73059.82,0.0,0.9958,1e-05,0.39729]
[1780067041591,75.19,73063.3,0.0,0.99582,1e-05,0.39581]
[1780067042252,75.19,73059.52,0.0,0.9958,1e-05,0.39742]
[1780067044266,75.19,73064.71,0.0,0.99583,1e-05,0.3952]
[1780067045175,75.19,73064.71,0.0,0.99583,1e-05,0.3952]
[1780067045266,75.19,73064.71,0.0,0.99583,1e-05,0.3952]
[1780067045478,75.19,73064.71,0.0,0.99583,1e-05,0.3952]
[1780067045579,75.19,73065.49,0.0,0.99583,1e-05,0.39487]
[1780067047288,75.19,73063.5,0.0,0.99582,1e-05,0.39572]
[1780067048295,75.19,73067.82,0.0,0.99584,1e-05,0.39388]
[1780067052323,75.19,73080.0,0.0,0.99591,1e-05,0.38873]
[1780067053330,75.19,73089.16,0.0,0.99595,0.0,0.3849]
[1780067054337,75.19,73087.06,0.0,0.99594,0.0,0.38578]
[1780067055150,75.19,73087.06,0.0,0.99594,0.0,0.38578]
[1780067055570,75.19,73087.06,0.0,0.99594,0.0,0.38578]
[1780067055691,75.19,73087.06,0.0,0.99594,0.0,0.38578]
[1780067059374,75.19,73082.94,0.0,0.99592,0.0,0.3875]
[1780067060385,75.19,73076.93,0.0,0.99589,1e-05,0.39003]
[1780067061400,75.19,73080.05,0.0,0.99591,1e-05,0.38871]
[1780067062422,75.19,73084.14,0.0,0.99593,0.0,0.387]
[1780067063421,75.19,73086.1,0.0,0.99594,0.0,0.38618]
[1780067064428,75.19,73088.02,0.0,0.99594,0.0,0.38538]
[1780067066442,75.19,73090.18,0.0,0.99596,0.0,0.38448]
[1780067067449,75.19,73094.02,0.0,0.99597,0.0,0.38288]
[1780067068456,75.19,73096.17,0.0,0.99599,0.0,0.38199]
[1780067069463,75.19,73105.74,0.0,0.99603,0.0,0.37805]
[1780067070475,75.19,73110.98,0.0,0.99606,0.0,0.37591]
[1780067071478,75.19,73116.45,0.0,0.9961,0.0,0.37221]
[1780067072485,75.19,73119.86,0.0,0.99612,0.0,0.37083]
[1780067073498,75.19,73128.0,0.0,0.99615,0.0,0.36756]
[1780067074503,75.19,73143.86,0.0,0.99623,0.0,0.36126]
[1780067075510,75.19,73146.66,0.0,0.99624,0.0,0.36016]
[1780067077524,75.19,73154.17,0.0,0.99628,0.0,0.35721]
[1780067078927,75.19,73154.17,0.0,0.99628,0.0,0.35721]
[1780067078531,75.19,73159.22,0.0,0.9963,0.0,0.35524]
[1780067079538,75.19,73162.45,0.0,0.99631,0.0,0.35399]
[1780067080546,75.19,73166.6,0.0,0.99633,0.0,0.35239]
[1780067081847,75.19,73166.6,0.0,0.99633,0.0,0.35239]
[1780067083568,75.19,73179.25,0.0,0.99639,0.0,0.34753]
[1780067084576,75.19,73178.6,0.0,0.99639,0.0,0.34778]
[1780067085582,75.19,73185.9,0.0,0.99642,0.0,0.345]
[1780067086589,75.19,73176.89,0.0,0.99638,0.0,0.34843]
[1780067087596,75.19,73167.75,0.0,0.99634,0.0,0.35194]
[1780067088603,75.19,73168.22,0.0,0.99634,0.0,0.35176]
[1780067089610,75.19,73172.27,0.0,0.99636,0.0,0.3502]
[1780067090617,75.19,73177.58,0.0,0.99638,0.0,0.34817]
[1780067091624,75.19,73181.02,0.0,0.9964,0.0,0.34686]
[1780067092631,75.19,73183.92,0.0,0.99641,0.0,0.34575]
[1780067093516,75.19,73183.92,0.0,0.99641,0.0,0.34575]
[1780067093780,75.19,73183.92,0.0,0.99641,0.0,0.34575]
[1780067093885,75.19,73189.21,0.0,0.99643,0.0,0.34375]
[1780067094645,75.19,73187.04,0.0,0.99642,0.0,0.34457]
[1780067096665,75.19,73190.16,0.0,0.99644,0.0,0.34339]
[1780067097672,75.19,73193.27,0.0,0.99645,0.0,0.34222]
[1780067098679,75.19,73197.03,0.0,0.99647,0.0,0.34081]
[1780067100695,75.19,73200.02,0.0,0.99648,0.0,0.33969]
[1780067101717,75.19,73191.75,0.0,0.99645,0.0,0.34279]
[1780067102663,75.19,73191.75,0.0,0.99645,0.0,0.34279]
[1780067102723,75.19,73199.92,0.0,0.99648,0.0,0.33973]
[1780067103730,75.19,73212.86,0.0,0.99654,0.0,0.33492]
[1780067104823,75.19,73212.86,0.0,0.99654,0.0,0.33492]
[1780067104840,75.19,73221.78,0.0,0.99658,0.0,0.33164]
[1780067105748,75.19,73226.94,0.0,0.9966,0.0,0.32975]
[1780067106432,75.19,73226.94,0.0,0.9966,0.0,0.32975]
[1780067108772,75.19,73231.24,0.0,0.99662,0.0,0.32819]
[1780067109783,75.19,73233.79,0.0,0.99663,0.0,0.32727]
[1780067110792,75.19,73247.2,0.0,0.99668,0.0,0.32244]
[1780067111249,75.19,73247.2,0.0,0.99668,0.0,0.32244]
[1780067111820,75.19,73254.24,0.0,0.99671,0.0,0.31994]
[1780067113037,75.19,73256.7,0.0,0.99672,0.0,0.31906]
[1780067113821,75.19,73253.06,0.0,0.99671,0.0,0.32036]
[1780067115303,75.19,73253.93,0.0,0.99671,0.0,0.32005]
[1780067115979,75.19,73253.93,0.0,0.99671,0.0,0.32005]
[1780067115835,75.19,73260.12,0.0,0.99674,0.0,0.31786]
[1780067116235,75.19,73260.12,0.0,0.99674,0.0,0.31786]
[1780067116842,75.19,73260.27,0.0,0.99674,0.0,0.3178]
[1780067117849,75.19,73266.7,0.0,0.99676,0.0,0.31554]
[1780067120462,75.19,73266.59,0.0,0.99676,0.0,0.31558]
[1780067120496,75.19,73266.59,0.0,0.99676,0.0,0.31558]
[1780067120872,75.19,73264.05,0.0,0.99675,0.0,0.31647]
[1780067123894,75.19,73248.22,0.0,0.99669,0.0,0.32208]
[1780067124901,75.19,73239.69,0.0,0.99665,0.0,0.32514]
[1780067125908,75.19,73233.22,0.0,0.99662,0.0,0.32747]
[1780067126915,75.19,73235.48,0.0,0.99663,0.0,0.32665]
[1780067128952,75.19,73239.93,0.0,0.99665,0.0,0.32505]
[1780067129959,75.19,73233.25,0.0,0.99662,0.0,0.32746]
[1780067130965,75.19,73226.28,0.0,0.99659,0.0,0.32999]
[1780067131973,75.19,73227.0,0.0,0.99661,0.0,0.32839]
[1780067133988,75.19,73230.74,0.0,0.99663,0.0,0.32704]
[1780067134994,75.19,73233.25,0.0,0.99664,0.0,0.32613]
[1780067136002,75.19,73218.57,0.0,0.99658,0.0,0.33147]
[1780067137008,75.19,73208.71,0.0,0.99653,0.0,0.3351]
[1780067138019,75.19,73201.39,0.0,0.9965,0.0,0.33781]
[1780067139025,75.19,73213.16,0.0,0.99655,0.0,0.33345]
[1780067140032,75.19,73218.29,0.0,0.99657,0.0,0.33157]
[1780067141039,75.19,73216.44,0.0,0.99657,0.0,0.33225]
[1780067142046,75.19,73218.79,0.0,0.99658,0.0,0.33139]
[1780067147081,75.19,73217.3,0.0,0.99657,0.0,0.33193]
[1780067149095,75.19,73211.91,0.0,0.99655,0.0,0.33392]
[1780067150102,75.19,73203.51,0.0,0.99651,0.0,0.33702]
[1780067151109,75.19,73197.84,0.0,0.99649,0.0,0.33914]
[1780067153123,75.19,73192.72,0.0,0.99646,0.0,0.34105]
[1780067154130,75.19,73188.63,0.0,0.99645,0.0,0.34259]
[1780067155137,75.19,73186.4,0.0,0.99644,0.0,0.34343]
[1780067156144,75.19,73188.55,0.0,0.99645,0.0,0.34262]
[1780067157151,75.19,73190.35,0.0,0.99645,0.0,0.34194]
[1780067160172,75.19,73203.02,0.0,0.99651,0.0,0.33721]
[1780067161179,75.19,73201.56,0.0,0.9965,0.0,0.33775]
[1780067162187,75.19,73196.82,0.0,0.99648,0.0,0.33952]
[1780067163193,75.19,73200.98,0.0,0.9965,0.0,0.33796]
[1780067164200,75.19,73203.74,0.0,0.99651,0.0,0.33694]
[1780067165207,75.19,73210.96,0.0,0.99654,0.0,0.33427]
[1780067166214,75.19,73217.06,0.0,0.99657,0.0,0.33202]
[1780067167221,75.19,73220.78,0.0,0.99658,0.0,0.33066]
[1780067168228,75.19,73230.81,0.0,0.99663,0.0,0.32701]
[1780067169235,75.19,73241.21,0.0,0.99667,0.0,0.32327]
[1780067170242,75.19,73248.92,0.0,0.9967,0.0,0.32052]
[1780067171249,75.19,73254.23,0.0,0.99672,0.0,0.31863]
[1780067172256,75.19,73248.07,0.0,0.9967,0.0,0.32082]
[1780067173263,75.19,73240.94,0.0,0.99667,0.0,0.32337]
[1780067174270,75.19,73242.92,0.0,0.99668,0.0,0.32266]
[1780067175277,75.19,73240.39,0.0,0.99667,0.0,0.32356]
[1780067176285,75.19,73238.26,0.0,0.99666,0.0,0.32433]
[1780067179305,75.19,73233.09,0.0,0.99664,0.0,0.32619]
[1780067180312,75.19,73226.49,0.0,0.99661,0.0,0.32858]
[1780067181320,75.19,73215.59,0.0,0.99656,0.0,0.33256]
[1780067182327,75.19,73219.74,0.0,0.99658,0.0,0.33104]
[1780067184341,75.19,73217.03,0.0,0.99657,0.0,0.33203]
[1780067187362,75.19,73220.59,0.0,0.99658,0.0,0.33073]
[1780067191390,75.19,73221.22,0.0,0.9966,0.0,0.32916]
[1780067192215,75.19,73221.22,0.0,0.9966,0.0,0.32916]
[1780067192338,75.19,73221.22,0.0,0.9966,0.0,0.32916]
[1780067192472,75.19,73221.22,0.0,0.9966,0.0,0.32916]
[1780067192545,75.19,73221.49,0.0,0.9966,0.0,0.32906]
[1780067193404,75.19,73218.58,0.0,0.99659,0.0,0.33012]
[1780067196426,75.19,73215.31,0.0,0.99657,0.0,0.33132]
[1780067198439,75.19,73218.43,0.0,0.99659,0.0,0.33018]
[1780067199447,75.19,73228.82,0.0,0.99663,0.0,0.3264]
[1780067200454,75.19,73229.01,0.0,0.99663,0.0,0.32633]
[1780067202470,75.19,73231.8,0.0,0.99664,0.0,0.32533]
[1780067203479,75.19,73238.11,0.0,0.99667,0.0,0.32306]
[1780067205123,75.19,73238.11,0.0,0.99667,0.0,0.32306]
[1780067205132,75.19,73238.11,0.0,0.99667,0.0,0.32306]
[1780067205137,75.19,73242.29,0.0,0.99669,0.0,0.32157]
[1780067205219,75.19,73242.29,0.0,0.99669,0.0,0.32157]
[1780067207512,75.19,73239.81,0.0,0.99668,0.0,0.32245]
[1780067210702,75.19,73238.76,0.0,0.99667,0.0,0.32283]
[1780067210722,75.19,73238.76,0.0,0.99667,0.0,0.32283]
[1780067210776,75.19,73238.76,0.0,0.99667,0.0,0.32283]
[1780067210969,75.19,73238.76,0.0,0.99667,0.0,0.32283]
[1780067211069,75.19,73239.53,0.0,0.99668,0.0,0.32255]
[1780067211535,75.19,73241.56,0.0,0.99669,0.0,0.32183]
[1780067215566,75.19,73246.86,0.0,0.99671,0.0,0.31994]
[1780067216572,75.19,73253.77,0.0,0.99674,0.0,0.31749]
[1780067220600,75.19,73250.29,0.0,0.99672,0.0,0.31872]
[1780067221607,75.19,73242.01,0.0,0.99669,0.0,0.32167]
[1780067222614,75.19,73244.42,0.0,0.9967,0.0,0.32081]
[1780067223622,75.19,73257.94,0.0,0.99675,0.0,0.31603]
[1780067224629,75.19,73266.87,0.0,0.99679,0.0,0.3129]
[1780067225636,75.19,73270.76,0.0,0.9968,0.0,0.31155]
[1780067227650,75.19,73274.04,0.0,0.99682,0.0,0.31041]
[1780067228657,75.19,73285.32,0.0,0.99686,0.0,0.30653]
[1780067229664,75.19,73296.13,0.0,0.9969,0.0,0.30285]
[1780067230671,75.19,73310.92,0.0,0.99696,0.0,0.29788]
[1780067231723,75.19,73319.91,0.0,0.997,0.0,0.2949]
[1780067232710,75.19,73319.91,0.0,0.997,0.0,0.2949]
[1780067232783,75.19,73319.91,0.0,0.997,0.0,0.2949]
[1780067232827,75.19,73338.26,0.0,0.99706,0.0,0.28888]
[1780067233710,75.19,73341.84,0.0,0.99708,0.0,0.28772]
[1780067235078,75.19,73336.0,0.0,0.99706,0.0,0.28962]
[1780067235798,75.19,73336.0,0.0,0.99706,0.0,0.28962]
[1780067236734,75.19,73357.47,0.0,0.99713,0.0,0.2827]
[1780067237749,75.19,73367.87,0.0,0.99717,0.0,0.2794]
[1780067238753,75.19,73380.37,0.0,0.99722,0.0,0.27548]
[1780067239760,75.19,73379.76,0.0,0.99721,0.0,0.27567]
[1780067240767,75.19,73375.76,0.0,0.9972,0.0,0.27692]
[1780067242855,75.19,73375.8,0.0,0.9972,0.0,0.27691]
[1780067242975,75.19,73375.8,0.0,0.9972,0.0,0.27691]
[1780067243003,75.19,73374.58,0.0,0.9972,0.0,0.27729]
[1780067243759,75.19,73374.58,0.0,0.9972,0.0,0.27729]
[1780067243788,75.19,73371.29,0.0,0.99718,0.0,0.27833]
[1780067244467,75.19,73371.29,0.0,0.99718,0.0,0.27833]
[1780067244974,75.19,73360.08,0.0,0.99714,0.0,0.28187]
[1780067245806,75.19,73368.23,0.0,0.99717,0.0,0.27929]
[1780067246839,75.19,73380.96,0.0,0.99722,0.0,0.2753]
[1780067247920,75.19,73378.41,0.0,0.99721,0.0,0.2761]
[1780067248927,75.19,73378.77,0.0,0.99721,0.0,0.27598]
[1780067249947,75.19,73395.2,0.0,0.99727,0.0,0.2709]
[1780067250749,75.19,73395.2,0.0,0.99727,0.0,0.2709]
[1780067250942,75.19,73417.83,0.0,0.99735,0.0,0.26403]
[1780067251960,75.19,73410.01,0.0,0.99733,0.0,0.26525]
[1780067252962,75.19,73404.29,0.0,0.99731,0.0,0.26698]
[1780067253979,75.19,73404.29,0.0,0.99731,0.0,0.26698]
[1780067254150,75.19,73404.29,0.0,0.99731,0.0,0.26698]
[1780067254229,75.19,73404.45,0.0,0.99731,0.0,0.26693]
[1780067256991,75.19,73388.23,0.0,0.99726,0.0,0.27189]
[1780067258058,75.19,73388.23,0.0,0.99726,0.0,0.27189]
[1780067258075,75.19,73372.27,0.0,0.9972,0.0,0.27684]
[1780067258277,75.19,73372.27,0.0,0.9972,0.0,0.27684]
[1780067259007,75.19,73373.56,0.0,0.9972,0.0,0.27644]
[1780067260086,75.19,73382.68,0.0,0.99724,0.0,0.2736]
[1780067261033,75.19,73401.74,0.0,0.9973,0.0,0.26775]
[1780067262037,75.19,73396.05,0.0,0.99728,0.0,0.26949]
[1780067263046,75.19,73394.16,0.0,0.99728,0.0,0.27006]
[1780067264052,75.19,73400.06,0.0,0.9973,0.0,0.26826]
[1780067265060,75.19,73402.28,0.0,0.9973,0.0,0.26759]
[1780067267075,75.19,73395.84,0.0,0.99728,0.0,0.26955]
[1780067269087,75.19,73393.82,0.0,0.99728,0.0,0.27017]
[1780067271101,75.19,73390.4,0.0,0.99726,0.0,0.27122]
[1780067274122,75.19,73386.55,0.0,0.99725,0.0,0.2724]
[1780067275129,75.19,73381.7,0.0,0.99723,0.0,0.2739]
[1780067276135,75.19,73377.03,0.0,0.99722,0.0,0.27536]
[1780067277143,75.19,73388.23,0.0,0.99726,0.0,0.27189]
[1780067278150,75.19,73391.24,0.0,0.99727,0.0,0.27096]
[1780067281174,75.19,73388.72,0.0,0.99726,0.0,0.27173]
[1780067282181,75.19,73378.32,0.0,0.99722,0.0,0.27495]
[1780067283189,75.19,73384.59,0.0,0.99724,0.0,0.27301]
[1780067284196,75.19,73393.81,0.0,0.99728,0.0,0.27017]
[1780067285203,75.19,73407.22,0.0,0.99732,0.0,0.26609]
[1780067286210,75.19,73410.6,0.0,0.99733,0.0,0.26507]
[1780067287217,75.19,73414.47,0.0,0.99735,0.0,0.26391]
[1780067288224,75.19,73420.65,0.0,0.99737,0.0,0.26206]
[1780067289231,75.19,73426.5,0.0,0.99739,0.0,0.26032]
[1780067290238,75.19,73423.82,0.0,0.99738,0.0,0.26111]
[1780067291245,75.19,73412.46,0.0,0.99734,0.0,0.26451]
[1780067292252,75.19,73403.49,0.0,0.99731,0.0,0.26722]
[1780067293261,75.19,73402.59,0.0,0.99731,0.0,0.26749]
[1780067294266,75.19,73413.01,0.0,0.99734,0.0,0.26434]
[1780067295273,75.19,73424.57,0.0,0.99738,0.0,0.26089]
[1780067296280,75.19,73428.84,0.0,0.99739,0.0,0.25962]
[1780067297287,75.19,73431.69,0.0,0.9974,0.0,0.25878]
[1780067299306,75.19,73435.52,0.0,0.99742,0.0,0.25765]
[1780067299539,75.19,73435.52,0.0,0.99742,0.0,0.25765]
[1780067300313,75.19,73445.86,0.0,0.99745,0.0,0.25463]
[1780067301320,75.19,73446.06,0.0,0.99745,0.0,0.25457]
[1780067302327,75.19,73448.16,0.0,0.99746,0.0,0.25396]
[1780067303622,75.19,73449.34,0.0,0.99746,0.0,0.25362]
[1780067303676,75.19,73449.34,0.0,0.99746,0.0,0.25362]
[1780067305980,75.19,73450.14,0.0,0.99746,0.0,0.25339]
[1780067306050,75.19,73462.76,0.0,0.9975,0.0,0.24976]
[1780067306362,75.19,73469.44,0.0,0.99753,0.0,0.24785]
[1780067308371,75.19,73465.64,0.0,0.99751,0.0,0.24894]
[1780067309380,75.19,73457.25,0.0,0.99749,0.0,0.25134]
[1780067310387,75.19,73450.35,0.0,0.99746,0.0,0.25333]
[1780067311394,75.19,73451.39,0.0,0.99748,0.0,0.25193]
[1780067312590,75.19,73451.39,0.0,0.99748,0.0,0.25193]
[1780067313010,75.19,73448.37,0.0,0.99747,0.0,0.2528]
[1780067314417,75.19,73451.51,0.0,0.99748,0.0,0.2519]
[1780067315424,75.19,73453.65,0.0,0.99749,0.0,0.25128]
[1780067316431,75.19,73449.65,0.0,0.99747,0.0,0.25243]
[1780067317438,75.19,73444.27,0.0,0.99746,0.0,0.25399]
[1780067319452,75.19,73446.83,0.0,0.99746,0.0,0.25325]
[1780067321221,75.19,73444.31,0.0,0.99746,0.0,0.25398]
[1780067322475,75.19,73449.82,0.0,0.99747,0.0,0.25239]
[1780067323482,75.19,73451.89,0.0,0.99748,0.0,0.25179]
[1780067325496,75.19,73446.28,0.0,0.99746,0.0,0.25341]
[1780067327510,75.19,73448.58,0.0,0.99747,0.0,0.25274]
[1780067328516,75.19,73444.27,0.0,0.99746,0.0,0.25399]
[1780067329524,75.19,73442.32,0.0,0.99745,0.0,0.25456]
[1780067333559,75.19,73438.23,0.0,0.99744,0.0,0.25575]
[1780067334566,75.19,73435.83,0.0,0.99743,0.0,0.25645]
[1780067335573,75.19,73441.01,0.0,0.99745,0.0,0.25494]
[1780067336580,75.19,73437.83,0.0,0.99743,0.0,0.25587]
[1780067340374,75.19,73438.44,0.0,0.99744,0.0,0.25569]
[1780067340376,75.19,73438.95,0.0,0.99744,0.0,0.25554]
[1780067340469,75.19,73438.95,0.0,0.99744,0.0,0.25554]
[1780067340484,75.19,73438.95,0.0,0.99744,0.0,0.25554]
[1780067340720,75.19,73438.95,0.0,0.99744,0.0,0.25554]
[1780067340821,75.19,73439.2,0.0,0.99744,0.0,0.25547]
[1780067341616,75.19,73441.3,0.0,0.99745,0.0,0.25486]
[1780067343632,75.19,73464.71,0.0,0.99752,0.0,0.24812]
[1780067345164,75.19,73464.71,0.0,0.99752,0.0,0.24812]
[1780067345188,75.19,73489.64,0.0,0.9976,0.0,0.24112]
[1780067345644,75.19,73498.36,0.0,0.99763,0.0,0.23871]
[1780067346666,75.19,73494.21,0.0,0.99761,0.0,0.23985]
[1780067347578,75.19,73494.21,0.0,0.99761,0.0,0.23985]
[1780067347672,75.19,73481.41,0.0,0.99757,0.0,0.24341]
[1780067348690,75.19,73481.41,0.0,0.99757,0.0,0.24341]
[1780067348791,75.19,73466.8,0.0,0.99753,0.0,0.24753]
[1780067349687,75.19,73456.62,0.0,0.9975,0.0,0.25043]
[1780067350695,75.19,73455.33,0.0,0.99749,0.0,0.2508]
[1780067352041,75.19,73455.33,0.0,0.99749,0.0,0.2508]
[1780067352104,75.19,73455.33,0.0,0.99749,0.0,0.2508]
[1780067353715,75.19,73452.19,0.0,0.99748,0.0,0.2517]
[1780067355729,75.19,73455.39,0.0,0.99749,0.0,0.25078]
[1780067357743,75.19,73466.01,0.0,0.99753,0.0,0.24775]
[1780067358751,75.19,73464.75,0.0,0.99752,0.0,0.24811]
[1780067360766,75.19,73479.26,0.0,0.99757,0.0,0.24401]
[1780067361773,75.19,73472.83,0.0,0.99755,0.0,0.24582]
[1780067362780,75.19,73464.0,0.0,0.99752,0.0,0.24832]
[1780067363787,75.19,73459.93,0.0,0.99751,0.0,0.24948]
[1780067365865,75.19,73471.83,0.0,0.99754,0.0,0.2461]
[1780067366811,75.19,73471.72,0.0,0.99754,0.0,0.24613]
[1780067369085,75.19,73471.56,0.0,0.99754,0.0,0.24618]
[1780067369168,75.19,73469.87,0.0,0.99754,0.0,0.24666]
[1780067369832,75.19,73486.94,0.0,0.99759,0.0,0.24187]
[1780067370839,75.19,73499.98,0.0,0.99763,0.0,0.23827]
[1780067371846,75.19,73510.57,0.0,0.99767,0.0,0.23434]
[1780067373140,75.19,73510.57,0.0,0.99767,0.0,0.23434]
[1780067373326,75.19,73510.57,0.0,0.99767,0.0,0.23434]
[1780067373413,75.19,73510.57,0.0,0.99767,0.0,0.23434]
[1780067373378,75.19,73507.54,0.0,0.99766,0.0,0.23516]
[1780067373677,75.19,73507.54,0.0,0.99766,0.0,0.23516]
[1780067374868,75.19,73516.94,0.0,0.99769,0.0,0.23262]
[1780067375875,75.19,73514.37,0.0,0.99768,0.0,0.23331]
[1780067377889,75.19,73522.77,0.0,0.99771,0.0,0.23106]
[1780067378896,75.19,73518.47,0.0,0.9977,0.0,0.23221]
[1780067380910,75.19,73523.85,0.0,0.99771,0.0,0.23077]
[1780067382930,75.19,73515.06,0.0,0.99769,0.0,0.23313]
[1780067383931,75.19,73510.59,0.0,0.99767,0.0,0.23433]
[1780067384938,75.19,73518.49,0.0,0.9977,0.0,0.23221]
[1780067385945,75.19,73527.66,0.0,0.99772,0.0,0.22976]
[1780067386904,75.19,73527.66,0.0,0.99772,0.0,0.22976]
[1780067386982,75.19,73532.75,0.0,0.99774,0.0,0.22841]
[1780067387810,75.19,73532.75,0.0,0.99774,0.0,0.22841]
[1780067387974,75.19,73547.44,0.0,0.99778,0.0,0.22455]
[1780067389018,75.19,73538.31,0.0,0.99776,0.0,0.22694]
[1780067390026,75.19,73542.91,0.0,0.99777,0.0,0.22573]
[1780067390887,75.19,73542.91,0.0,0.99777,0.0,0.22573]
[1780067391028,75.19,73545.97,0.0,0.99778,0.0,0.22493]
[1780067392035,75.19,73548.06,0.0,0.99778,0.0,0.22439]
[1780067392997,75.19,73548.06,0.0,0.99778,0.0,0.22439]
[1780067393259,75.19,73548.06,0.0,0.99778,0.0,0.22439]
[1780067393042,75.19,73544.4,0.0,0.99777,0.0,0.22534]
[1780067394049,75.19,73563.74,0.0,0.99783,0.0,0.22034]
[1780067395057,75.19,73569.26,0.0,0.99784,0.0,0.21893]
[1780067396065,75.19,73568.03,0.0,0.99784,0.0,0.21924]
[1780067397368,75.19,73568.03,0.0,0.99784,0.0,0.21924]
[1780067397451,75.19,73560.13,0.0,0.99782,0.0,0.22127]
[1780067398081,75.19,73545.77,0.0,0.99778,0.0,0.22499]
[1780067399234,75.19,73545.77,0.0,0.99778,0.0,0.22499]
[1780067399315,75.19,73546.32,0.0,0.99778,0.0,0.22484]
[1780067400095,75.19,73549.52,0.0,0.99779,0.0,0.22401]
[1780067401102,75.19,73555.24,0.0,0.9978,0.0,0.22253]
[1780067402109,75.19,73547.56,0.0,0.99778,0.0,0.22452]
[1780067403252,75.19,73547.56,0.0,0.99778,0.0,0.22452]
[1780067403357,75.19,73531.95,0.0,0.99774,0.0,0.22862]
[1780067404452,75.19,73531.95,0.0,0.99774,0.0,0.22862]
[1780067404457,75.19,73540.21,0.0,0.99776,0.0,0.22644]
[1780067404808,75.19,73540.21,0.0,0.99776,0.0,0.22644]
[1780067405159,75.19,73566.37,0.0,0.99784,0.0,0.21967]
[1780067406166,75.19,73593.59,0.0,0.99791,0.0,0.21281]
[1780067407184,75.19,73592.27,0.0,0.99791,0.0,0.21314]
[1780067408191,75.19,73581.69,0.0,0.99788,0.0,0.21578]
[1780067409085,75.19,73581.69,0.0,0.99788,0.0,0.21578]
[1780067409198,75.19,73586.73,0.0,0.99789,0.0,0.21452]
[1780067410205,75.19,73586.91,0.0,0.99789,0.0,0.21447]
[1780067411212,75.19,73593.78,0.0,0.99791,0.0,0.21276]
[1780067412219,75.19,73596.33,0.0,0.99792,0.0,0.21213]
[1780067413226,75.19,73583.14,0.0,0.99788,0.0,0.21542]
[1780067414286,75.19,73572.99,0.0,0.99785,0.0,0.21798]
[1780067414823,75.19,73572.99,0.0,0.99785,0.0,0.21798]
[1780067415240,75.19,73553.3,0.0,0.9978,0.0,0.22303]
[1780067416248,75.19,73551.01,0.0,0.99779,0.0,0.22362]
[1780067417256,75.19,73554.59,0.0,0.9978,0.0,0.22269]
[1780067418263,75.19,73559.02,0.0,0.99781,0.0,0.22155]
[1780067418859,75.19,73559.02,0.0,0.99781,0.0,0.22155]
[1780067420277,75.19,73566.77,0.0,0.99784,0.0,0.21956]
[1780067421287,75.19,73577.19,0.0,0.99787,0.0,0.21692]
[1780067423301,75.19,73578.77,0.0,0.99787,0.0,0.21652]
[1780067424308,75.19,73580.91,0.0,0.99788,0.0,0.21598]
[1780067425315,75.19,73590.57,0.0,0.9979,0.0,0.21356]
[1780067426322,75.19,73595.38,0.0,0.99792,0.0,0.21236]
[1780067427329,75.19,73598.13,0.0,0.99792,0.0,0.21168]
[1780067428337,75.19,73596.45,0.0,0.99792,0.0,0.2121]
[1780067429343,75.19,73584.57,0.0,0.99789,0.0,0.21506]
[1780067430350,75.19,73576.67,0.0,0.99786,0.0,0.21705]
[1780067431357,75.19,73574.74,0.0,0.99787,0.0,0.21656]
[1780067432364,75.19,73579.36,0.0,0.99788,0.0,0.2154]
[1780067433371,75.19,73573.05,0.0,0.99786,0.0,0.21699]
[1780067434383,75.19,73571.5,0.0,0.99786,0.0,0.21738]
[1780067435389,75.19,73577.7,0.0,0.99788,0.0,0.21582]
[1780067437411,75.19,73573.45,0.0,0.99786,0.0,0.21689]
[1780067439446,75.19,73569.37,0.0,0.99785,0.0,0.21792]
[1780067440448,75.19,73559.9,0.0,0.99783,0.0,0.22034]
[1780067441455,75.19,73552.89,0.0,0.99781,0.0,0.22214]
[1780067442462,75.19,73551.23,0.0,0.9978,0.0,0.22257]
[1780067444477,75.19,73539.8,0.0,0.99777,0.0,0.22554]
[1780067445484,75.19,73534.24,0.0,0.99775,0.0,0.227]
[1780067446491,75.19,73539.49,0.0,0.99777,0.0,0.22562]
[1780067448505,75.19,73543.41,0.0,0.99778,0.0,0.2246]
[1780067449523,75.19,73552.32,0.0,0.99781,0.0,0.22229]
[1780067450530,75.19,73554.12,0.0,0.99781,0.0,0.22182]
[1780067451537,75.19,73556.15,0.0,0.99782,0.0,0.2213]
[1780067452545,75.19,73567.23,0.0,0.99785,0.0,0.21846]
[1780067453552,75.19,73570.62,0.0,0.99786,0.0,0.2176]
[1780067454583,75.19,73577.4,0.0,0.99788,0.0,0.21589]
[1780067455579,75.19,73579.09,0.0,0.99788,0.0,0.21547]
[1780067456585,75.19,73581.54,0.0,0.99789,0.0,0.21485]
[1780067458599,75.19,73583.57,0.0,0.99789,0.0,0.21434]
[1780067461620,75.19,73591.85,0.0,0.99792,0.0,0.21228]
[1780067462627,75.19,73593.7,0.0,0.99792,0.0,0.21182]
[1780067463634,75.19,73595.0,0.0,0.99792,0.0,0.2115]
[1780067464641,75.19,73600.0,0.0,0.99794,0.0,0.21027]
[1780067468669,75.19,73602.32,0.0,0.99794,0.0,0.2097]
[1780067470682,75.19,73606.74,0.0,0.99796,0.0,0.20862]
[1780067471690,75.19,73616.52,0.0,0.99798,0.0,0.20624]
[1780067473704,75.19,73617.56,0.0,0.99798,0.0,0.20599]
[1780067477732,75.19,73620.82,0.0,0.99799,0.0,0.2052]
[1780067479746,75.19,73618.23,0.0,0.99799,0.0,0.20583]
[1780067480969,75.19,73613.83,0.0,0.99797,0.0,0.20689]
[1780067482340,75.19,73610.98,0.0,0.99797,0.0,0.20758]
[1780067482767,75.19,73615.78,0.0,0.99798,0.0,0.20642]
[1780067485789,75.19,73613.64,0.0,0.99797,0.0,0.20694]
[1780067487418,75.19,73613.64,0.0,0.99797,0.0,0.20694]
[1780067487471,75.19,73613.64,0.0,0.99797,0.0,0.20694]
[1780067487548,75.19,73613.64,0.0,0.99797,0.0,0.20694]
[1780067487647,75.19,73615.6,0.0,0.99798,0.0,0.20646]
[1780067487720,75.19,73615.6,0.0,0.99798,0.0,0.20646]
[1780067487804,75.19,73612.56,0.0,0.99797,0.0,0.2072]
[1780067488810,75.19,73602.27,0.0,0.99794,0.0,0.20971]
[1780067489817,75.19,73611.43,0.0,0.99797,0.0,0.20747]
[1780067491832,75.19,73611.0,0.0,0.99798,0.0,0.20664]
[1780067493187,75.19,73611.0,0.0,0.99798,0.0,0.20664]
[1780067493845,75.19,73618.99,0.0,0.998,0.0,0.20471]
[1780067494852,75.19,73621.17,0.0,0.998,0.0,0.20419]
[1780067497185,75.19,73622.5,0.0,0.99801,0.0,0.20387]
[1780067497268,75.19,73622.5,0.0,0.99801,0.0,0.20387]
[1780067498880,75.19,73620.88,0.0,0.998,0.0,0.20426]
[1780067499887,75.19,73618.16,0.0,0.99799,0.0,0.20491]
[1780067500894,75.19,73616.49,0.0,0.99799,0.0,0.20531]
[1780067501708,75.19,73616.49,0.0,0.99799,0.0,0.20531]
[1780067501721,75.19,73616.49,0.0,0.99799,0.0,0.20531]
[1780067501945,75.19,73616.49,0.0,0.99799,0.0,0.20531]
[1780067501971,75.19,73616.49,0.0,0.99799,0.0,0.20531]
[1780067502031,75.19,73616.81,0.0,0.99799,0.0,0.20524]
[1780067504924,75.19,73623.31,0.0,0.99801,0.0,0.20368]
[1780067505931,75.19,73621.35,0.0,0.998,0.0,0.20414]
[1780067507456,75.19,73621.35,0.0,0.998,0.0,0.20414]
[1780067507470,75.19,73621.35,0.0,0.998,0.0,0.20414]
[1780067507480,75.19,73621.35,0.0,0.998,0.0,0.20414]
[1780067507530,75.19,73622.4,0.0,0.99801,0.0,0.20389]
[1780067508955,75.19,73633.31,0.0,0.99803,0.0,0.2013]
[1780067509967,75.19,73636.51,0.0,0.99804,0.0,0.20054]
[1780067510974,75.19,73633.52,0.0,0.99803,0.0,0.20125]
[1780067512037,75.19,73633.52,0.0,0.99803,0.0,0.20125]
[1780067512108,75.19,73633.52,0.0,0.99803,0.0,0.20125]
[1780067512376,75.19,73633.52,0.0,0.99803,0.0,0.20125]
[1780067512427,75.19,73633.52,0.0,0.99803,0.0,0.20125]
[1780067512526,75.19,73632.05,0.0,0.99803,0.0,0.20159]
[1780067514227,75.19,73632.23,0.0,0.99803,0.0,0.20155]
[1780067514485,75.19,73632.23,0.0,0.99803,0.0,0.20155]
[1780067514586,75.19,73624.03,0.0,0.99801,0.0,0.2035]
[1780067515007,75.19,73621.39,0.0,0.998,0.0,0.20413]
[1780067516015,75.19,73624.86,0.0,0.99801,0.0,0.2033]
[1780067517518,75.19,73624.86,0.0,0.99801,0.0,0.2033]
[1780067517580,75.19,73624.86,0.0,0.99801,0.0,0.2033]
[1780067517614,75.19,73624.67,0.0,0.99801,0.0,0.20335]
[1780067517719,75.19,73624.67,0.0,0.99801,0.0,0.20335]
[1780067517839,75.19,73624.67,0.0,0.99801,0.0,0.20335]
[1780067518024,75.19,73623.54,0.0,0.99801,0.0,0.20362]
[1780067520045,75.19,73602.1,0.0,0.99795,0.0,0.2088]
[1780067521059,75.19,73596.23,0.0,0.99794,0.0,0.21024]
[1780067522061,75.19,73601.76,0.0,0.99795,0.0,0.20889]
[1780067523356,75.19,73601.76,0.0,0.99795,0.0,0.20889]
[1780067523480,75.19,73601.76,0.0,0.99795,0.0,0.20889]
[1780067523500,75.19,73609.57,0.0,0.99797,0.0,0.20698]
[1780067525471,75.19,73610.52,0.0,0.99797,0.0,0.20675]
[1780067525491,75.19,73610.52,0.0,0.99797,0.0,0.20675]
[1780067525594,75.19,73598.64,0.0,0.99794,0.0,0.20965]
[1780067526089,75.19,73593.67,0.0,0.99793,0.0,0.21087]
[1780067527491,75.19,73593.67,0.0,0.99793,0.0,0.21087]
[1780067527628,75.19,73593.67,0.0,0.99793,0.0,0.21087]
[1780067527658,75.19,73594.54,0.0,0.99793,0.0,0.21066]
[1780067528103,75.19,73605.04,0.0,0.99796,0.0,0.20809]
[1780067529477,75.19,73605.04,0.0,0.99796,0.0,0.20809]
[1780067529614,75.19,73605.04,0.0,0.99796,0.0,0.20809]
[1780067529694,75.19,73613.19,0.0,0.99798,0.0,0.20611]
[1780067530117,75.19,73609.09,0.0,0.99797,0.0,0.2071]
[1780067532131,75.19,73606.69,0.0,0.99796,0.0,0.20768]
[1780067533475,75.19,73606.69,0.0,0.99796,0.0,0.20768]
[1780067533624,75.19,73606.69,0.0,0.99796,0.0,0.20768]
[1780067533726,75.19,73607.2,0.0,0.99797,0.0,0.20756]
[1780067534145,75.19,73603.8,0.0,0.99796,0.0,0.20839]
[1780067535478,75.19,73603.8,0.0,0.99796,0.0,0.20839]
[1780067535587,75.19,73603.8,0.0,0.99796,0.0,0.20839]
[1780067535678,75.19,73602.42,0.0,0.99795,0.0,0.20873]
[1780067537481,75.19,73601.45,0.0,0.99795,0.0,0.20896]
[1780067537716,75.19,73601.45,0.0,0.99795,0.0,0.20896]
[1780067537573,75.19,73601.82,0.0,0.99795,0.0,0.20887]
[1780067539186,75.19,73591.56,0.0,0.99792,0.0,0.2114]
[1780067540193,75.19,73594.92,0.0,0.99793,0.0,0.21057]
[1780067541202,75.19,73597.48,0.0,0.99794,0.0,0.20994]
[1780067543139,75.19,73597.67,0.0,0.99794,0.0,0.20989]
[1780067543185,75.19,73597.67,0.0,0.99794,0.0,0.20989]
[1780067543321,75.19,73597.67,0.0,0.99794,0.0,0.20989]
[1780067543564,75.19,73597.67,0.0,0.99794,0.0,0.20989]
[1780067543621,75.19,73597.67,0.0,0.99794,0.0,0.20989]
[1780067543642,75.19,73600.28,0.0,0.99795,0.0,0.20925]
[1780067545230,75.19,73598.51,0.0,0.99794,0.0,0.20968]
[1780067546237,75.19,73595.23,0.0,0.99793,0.0,0.21049]
[1780067547226,75.19,73595.23,0.0,0.99793,0.0,0.21049]
[1780067547267,75.19,73595.23,0.0,0.99793,0.0,0.21049]
[1780067547299,75.19,73596.62,0.0,0.99794,0.0,0.21015]
[1780067550781,75.19,73596.3,0.0,0.99794,0.0,0.21023]
[1780067550951,75.19,73596.3,0.0,0.99794,0.0,0.21023]
[1780067550968,75.19,73596.3,0.0,0.99794,0.0,0.21023]
[1780067551095,75.19,73596.3,0.0,0.99794,0.0,0.21023]
[1780067551273,75.19,73599.67,0.0,0.99795,0.0,0.20845]
[1780067552284,75.19,73604.49,0.0,0.99797,0.0,0.20728]
[1780067553218,75.19,73604.49,0.0,0.99797,0.0,0.20728]
[1780067553225,75.19,73604.49,0.0,0.99797,0.0,0.20728]
[1780067553290,75.19,73607.31,0.0,0.99797,0.0,0.20659]
[1780067554298,75.19,73608.66,0.0,0.99798,0.0,0.20627]
[1780067555223,75.19,73608.66,0.0,0.99798,0.0,0.20627]
[1780067555334,75.19,73608.66,0.0,0.99798,0.0,0.20627]
[1780067555404,75.19,73608.74,0.0,0.99798,0.0,0.20625]
[1780067558578,75.19,73609.02,0.0,0.99798,0.0,0.20618]
[1780067558719,75.19,73609.02,0.0,0.99798,0.0,0.20618]
[1780067558728,75.19,73609.02,0.0,0.99798,0.0,0.20618]
[1780067558744,75.19,73608.28,0.0,0.99798,0.0,0.20636]
[1780067559334,75.19,73611.22,0.0,0.99799,0.0,0.20565]
[1780067560479,75.19,73611.22,0.0,0.99799,0.0,0.20565]
[1780067560715,75.19,73611.22,0.0,0.99799,0.0,0.20565]
[1780067560556,75.19,73613.84,0.0,0.99799,0.0,0.20502]
[1780067561357,75.19,73621.41,0.0,0.99801,0.0,0.2032]
[1780067562365,75.19,73623.29,0.0,0.99802,0.0,0.20275]
[1780067563225,75.19,73623.29,0.0,0.99802,0.0,0.20275]
[1780067563590,75.19,73623.29,0.0,0.99802,0.0,0.20275]
[1780067563655,75.19,73623.67,0.0,0.99802,0.0,0.20266]
[1780067565225,75.19,73623.36,0.0,0.99802,0.0,0.20274]
[1780067565336,75.19,73623.36,0.0,0.99802,0.0,0.20274]
[1780067565385,75.19,73623.85,0.0,0.99802,0.0,0.20262]
[1780067566392,75.19,73622.63,0.0,0.99802,0.0,0.20291]
[1780067567985,75.19,73622.52,0.0,0.99801,0.0,0.20294]
[1780067568091,75.19,73622.52,0.0,0.99801,0.0,0.20294]
[1780067568406,75.19,73617.34,0.0,0.998,0.0,0.20417]
[1780067569413,75.19,73613.99,0.0,0.99799,0.0,0.20498]
[1780067570419,75.19,73615.7,0.0,0.998,0.0,0.20457]
[1780067571224,75.19,73615.7,0.0,0.998,0.0,0.20457]
[1780067571260,75.19,73615.7,0.0,0.998,0.0,0.20457]
[1780067571343,75.19,73615.7,0.0,0.998,0.0,0.20457]
[1780067571470,75.19,73615.7,0.0,0.998,0.0,0.20457]
[1780067571548,75.19,73618.79,0.0,0.99801,0.0,0.20383]
[1780067572434,75.19,73622.34,0.0,0.99801,0.0,0.20298]
[1780067573441,75.19,73623.81,0.0,0.99802,0.0,0.20263]
[1780067574448,75.19,73627.79,0.0,0.99803,0.0,0.20168]
[1780067575317,75.19,73627.79,0.0,0.99803,0.0,0.20168]
[1780067575360,75.19,73627.79,0.0,0.99803,0.0,0.20168]
[1780067575472,75.19,73627.79,0.0,0.99803,0.0,0.20168]
[1780067575566,75.19,73631.42,0.0,0.99804,0.0,0.20082]
[1780067577470,75.19,73632.61,0.0,0.99804,0.0,0.20054]
[1780067578477,75.19,73648.79,0.0,0.99808,0.0,0.19676]
[1780067579484,75.19,73655.64,0.0,0.9981,0.0,0.19517]
[1780067581504,75.19,73654.16,0.0,0.9981,0.0,0.19551]
[1780067582515,75.19,73647.97,0.0,0.99808,0.0,0.19695]
[1780067583521,75.19,73642.65,0.0,0.99807,0.0,0.19818]
[1780067584528,75.19,73640.29,0.0,0.99806,0.0,0.19874]
[1780067585535,75.19,73638.12,0.0,0.99806,0.0,0.19925]
[1780067586677,75.19,73639.42,0.0,0.99806,0.0,0.19894]
[1780067589563,75.19,73641.59,0.0,0.99806,0.0,0.19843]
[1780067591577,75.19,73640.73,0.0,0.99806,0.0,0.19863]
[1780067592584,75.19,73642.27,0.0,0.99807,0.0,0.19827]
[1780067593591,75.19,73641.22,0.0,0.99806,0.0,0.19852]
[1780067595605,75.19,73642.18,0.0,0.99807,0.0,0.19829]
[1780067596612,75.19,73641.27,0.0,0.99806,0.0,0.19851]
[1780067599639,75.19,73641.99,0.0,0.99806,0.0,0.19834]
[1780067599857,75.19,73641.99,0.0,0.99806,0.0,0.19834]
[1780067600646,75.19,73643.47,0.0,0.99807,0.0,0.19799]
[1780067602126,75.19,73644.16,0.0,0.99807,0.0,0.19783]
[1780067602173,75.19,73644.16,0.0,0.99807,0.0,0.19783]
[1780067602661,75.19,73645.05,0.0,0.99807,0.0,0.19763]
[1780067603668,75.19,73646.19,0.0,0.99808,0.0,0.19736]
[1780067605036,75.19,73645.73,0.0,0.99807,0.0,0.19747]
[1780067606689,75.19,73643.16,0.0,0.99807,0.0,0.19807]
[1780067607696,75.19,73642.37,0.0,0.99807,0.0,0.19825]
[1780067608224,75.19,73642.37,0.0,0.99807,0.0,0.19825]
[1780067608236,75.19,73642.37,0.0,0.99807,0.0,0.19825]
[1780067608471,75.19,73642.37,0.0,0.99807,0.0,0.19825]
[1780067608703,75.19,73644.52,0.0,0.99807,0.0,0.19775]
[1780067610717,75.19,73643.56,0.0,0.99807,0.0,0.19797]
[1780067611725,75.19,73640.64,0.0,0.99807,0.0,0.19774]
[1780067612731,75.19,73641.43,0.0,0.99807,0.0,0.19756]
[1780067613738,75.19,73634.48,0.0,0.99805,0.0,0.19919]
[1780067614745,75.19,73629.14,0.0,0.99804,0.0,0.20044]
[1780067615752,75.19,73626.65,0.0,0.99803,0.0,0.20103]
[1780067616759,75.19,73624.69,0.0,0.99803,0.0,0.20149]
[1780067617766,75.19,73619.88,0.0,0.99802,0.0,0.20264]
[1780067618773,75.19,73618.34,0.0,0.99801,0.0,0.20301]
[1780067619784,75.19,73621.46,0.0,0.99802,0.0,0.20226]
[1780067620790,75.19,73628.32,0.0,0.99804,0.0,0.20064]
[1780067621799,75.19,73635.08,0.0,0.99806,0.0,0.19904]
[1780067623814,75.19,73631.78,0.0,0.99805,0.0,0.19982]
[1780067625196,75.19,73631.78,0.0,0.99805,0.0,0.19982]
[1780067625302,75.19,73627.14,0.0,0.99804,0.0,0.20091]
[1780067625886,75.19,73624.74,0.0,0.99803,0.0,0.20148]
[1780067626949,75.19,73627.06,0.0,0.99804,0.0,0.20093]
[1780067627853,75.19,73629.53,0.0,0.99804,0.0,0.20035]
[1780067629010,75.19,73629.53,0.0,0.99804,0.0,0.20035]
[1780067629060,75.19,73633.49,0.0,0.99805,0.0,0.19942]
[1780067630873,75.19,73632.66,0.0,0.99805,0.0,0.19961]
[1780067632069,75.19,73632.66,0.0,0.99805,0.0,0.19961]
[1780067632134,75.19,73632.66,0.0,0.99805,0.0,0.19961]
[1780067632221,75.19,73632.66,0.0,0.99805,0.0,0.19961]
[1780067632888,75.19,73630.82,0.0,0.99805,0.0,0.20005]
[1780067633895,75.19,73629.09,0.0,0.99804,0.0,0.20045]
[1780067635909,75.19,73628.28,0.0,0.99804,0.0,0.20065]
[1780067637369,75.19,73623.17,0.0,0.99803,0.0,0.20186]
[1780067637921,75.19,73623.17,0.0,0.99803,0.0,0.20186]
[1780067637977,75.19,73623.17,0.0,0.99803,0.0,0.20186]
[1780067638224,75.19,73623.17,0.0,0.99803,0.0,0.20186]
[1780067638294,75.19,73621.39,0.0,0.99802,0.0,0.20228]
[1780067638935,75.19,73618.34,0.0,0.99801,0.0,0.20301]
[1780067639942,75.19,73605.74,0.0,0.99798,0.0,0.20603]
[1780067640949,75.19,73605.73,0.0,0.99798,0.0,0.20604]
[1780067645341,75.19,73604.88,0.0,0.99798,0.0,0.20624]
[1780067645984,75.19,73600.67,0.0,0.99797,0.0,0.20726]
[1780067646991,75.19,73588.91,0.0,0.99793,0.0,0.21014]
[1780067647998,75.19,73577.29,0.0,0.9979,0.0,0.21302]
[1780067649503,75.19,73565.36,0.0,0.99787,0.0,0.21601]
[1780067650012,75.19,73559.11,0.0,0.99785,0.0,0.21759]
[1780067651019,75.19,73556.83,0.0,0.99785,0.0,0.21817]
[1780067652026,75.19,73558.68,0.0,0.99785,0.0,0.2177]
[1780067654040,75.19,73565.78,0.0,0.99787,0.0,0.2159]
[1780067656055,75.19,73566.23,0.0,0.99787,0.0,0.21579]
[1780067657062,75.19,73567.71,0.0,0.99788,0.0,0.21541]
[1780067658739,75.19,73567.71,0.0,0.99788,0.0,0.21541]
[1780067658850,75.19,73567.71,0.0,0.99788,0.0,0.21541]
[1780067658868,75.19,73564.5,0.0,0.99787,0.0,0.21622]
[1780067658969,75.19,73564.5,0.0,0.99787,0.0,0.21622]
[1780067660084,75.19,73567.79,0.0,0.99788,0.0,0.21539]
[1780067661093,75.19,73569.31,0.0,0.99788,0.0,0.21501]
[1780067662098,75.19,73571.54,0.0,0.99789,0.0,0.21445]
[1780067664127,75.19,73590.11,0.0,0.99794,0.0,0.20984]
[1780067665125,75.19,73603.68,0.0,0.99797,0.0,0.20653]
[1780067666132,75.19,73603.11,0.0,0.99797,0.0,0.20667]
[1780067667139,75.19,73597.67,0.0,0.99796,0.0,0.20799]
[1780067668146,75.19,73591.42,0.0,0.99794,0.0,0.20952]
[1780067671169,75.19,73590.33,0.0,0.99795,0.0,0.20884]
[1780067672176,75.19,73589.6,0.0,0.99795,0.0,0.20902]
[1780067673183,75.19,73588.85,0.0,0.99794,0.0,0.2092]
[1780067673963,75.19,73588.85,0.0,0.99794,0.0,0.2092]
[1780067673973,75.19,73588.85,0.0,0.99794,0.0,0.2092]
[1780067674228,75.19,73588.85,0.0,0.99794,0.0,0.2092]
[1780067674471,75.19,73588.85,0.0,0.99794,0.0,0.2092]
[1780067675200,75.19,73584.19,0.0,0.99793,0.0,0.21035]
[1780067676207,75.19,73577.91,0.0,0.99791,0.0,0.2119]
[1780067677214,75.19,73589.31,0.0,0.99795,0.0,0.20909]
[1780067678221,75.19,73595.43,0.0,0.99796,0.0,0.20759]
[1780067679228,75.19,73592.39,0.0,0.99795,0.0,0.20833]
[1780067680663,75.19,73592.39,0.0,0.99795,0.0,0.20833]
[1780067680682,75.19,73592.39,0.0,0.99795,0.0,0.20833]
[1780067680718,75.19,73592.39,0.0,0.99795,0.0,0.20833]
[1780067680764,75.19,73587.35,0.0,0.99794,0.0,0.20957]
[1780067681242,75.19,73585.7,0.0,0.99794,0.0,0.20998]
[1780067682249,75.19,73584.71,0.0,0.99793,0.0,0.21022]
[1780067683256,75.19,73583.66,0.0,0.99793,0.0,0.21048]
[1780067685270,75.19,73581.33,0.0,0.99792,0.0,0.21105]
[1780067686758,75.19,73581.33,0.0,0.99792,0.0,0.21105]
[1780067686902,75.19,73581.33,0.0,0.99792,0.0,0.21105]
[1780067686804,75.19,73580.34,0.0,0.99792,0.0,0.2113]
[1780067686970,75.19,73580.34,0.0,0.99792,0.0,0.2113]
[1780067687284,75.19,73578.56,0.0,0.99792,0.0,0.21174]
[1780067689298,75.19,73582.1,0.0,0.99793,0.0,0.21086]
[1780067690305,75.19,73584.67,0.0,0.99793,0.0,0.21023]
[1780067691312,75.19,73593.72,0.0,0.99796,0.0,0.20801]
[1780067692347,75.19,73593.72,0.0,0.99796,0.0,0.20801]
[1780067692456,75.19,73593.72,0.0,0.99796,0.0,0.20801]
[1780067692469,75.19,73593.72,0.0,0.99796,0.0,0.20801]
[1780067692553,75.19,73595.23,0.0,0.99796,0.0,0.20764]
[1780067694333,75.19,73596.58,0.0,0.99796,0.0,0.20731]
[1780067696347,75.19,73595.28,0.0,0.99796,0.0,0.20763]
[1780067699332,75.19,73595.12,0.0,0.99796,0.0,0.20767]
[1780067699341,75.19,73595.12,0.0,0.99796,0.0,0.20767]
[1780067699470,75.19,73595.12,0.0,0.99796,0.0,0.20767]
[1780067699514,75.19,73594.39,0.0,0.99796,0.0,0.20785]
[1780067700384,75.19,73591.15,0.0,0.99795,0.0,0.20864]
[1780067701389,75.19,73584.45,0.0,0.99793,0.0,0.21028]
[1780067702396,75.19,73582.54,0.0,0.99793,0.0,0.21075]
[1780067703810,75.19,73582.54,0.0,0.99793,0.0,0.21075]
[1780067703911,75.19,73584.53,0.0,0.99793,0.0,0.21026]
[1780067703963,75.19,73584.53,0.0,0.99793,0.0,0.21026]
[1780067703971,75.19,73584.53,0.0,0.99793,0.0,0.21026]
[1780067704411,75.19,73586.23,0.0,0.99794,0.0,0.20984]
[1780067705420,75.19,73587.13,0.0,0.99794,0.0,0.20962]
[1780067706501,75.19,73587.13,0.0,0.99794,0.0,0.20962]
[1780067706596,75.19,73594.57,0.0,0.99796,0.0,0.2078]
[1780067707433,75.19,73600.11,0.0,0.99797,0.0,0.20646]
[1780067708440,75.19,73606.22,0.0,0.99799,0.0,0.20498]
[1780067709447,75.19,73616.42,0.0,0.99802,0.0,0.20254]
[1780067710595,75.19,73616.42,0.0,0.99802,0.0,0.20254]
[1780067710644,75.19,73622.32,0.0,0.99803,0.0,0.20113]
[1780067711232,75.19,73622.32,0.0,0.99803,0.0,0.20113]
[1780067711461,75.19,73625.13,0.0,0.99804,0.0,0.20047]
[1780067713507,75.19,73635.55,0.0,0.99807,0.0,0.19802]
[1780067714609,75.19,73635.55,0.0,0.99807,0.0,0.19802]
[1780067714619,75.19,73641.86,0.0,0.99808,0.0,0.19655]
[1780067715726,75.19,73641.86,0.0,0.99808,0.0,0.19655]
[1780067715770,75.19,73631.48,0.0,0.99806,0.0,0.19897]
[1780067716416,75.19,73631.48,0.0,0.99806,0.0,0.19897]
[1780067716512,75.19,73616.17,0.0,0.99802,0.0,0.20259]
[1780067717374,75.19,73616.17,0.0,0.99802,0.0,0.20259]
[1780067717519,75.19,73614.14,0.0,0.99801,0.0,0.20308]
[1780067718526,75.19,73621.24,0.0,0.99803,0.0,0.20139]
[1780067719535,75.19,73623.96,0.0,0.99804,0.0,0.20075]
[1780067721549,75.19,73633.59,0.0,0.99806,0.0,0.19848]
[1780067722559,75.19,73632.34,0.0,0.99806,0.0,0.19877]
[1780067723566,75.19,73626.82,0.0,0.99804,0.0,0.20007]
[1780067724576,75.19,73622.14,0.0,0.99803,0.0,0.20118]
[1780067725582,75.19,73622.8,0.0,0.99803,0.0,0.20102]
[1780067726589,75.19,73628.05,0.0,0.99805,0.0,0.19978]
[1780067727412,75.19,73628.05,0.0,0.99805,0.0,0.19978]
[1780067727597,75.19,73629.18,0.0,0.99805,0.0,0.19951]
[1780067728108,75.19,73629.18,0.0,0.99805,0.0,0.19951]
[1780067728222,75.19,73629.18,0.0,0.99805,0.0,0.19951]
[1780067728273,75.19,73629.18,0.0,0.99805,0.0,0.19951]
[1780067728486,75.19,73629.18,0.0,0.99805,0.0,0.19951]
[1780067728605,75.19,73634.91,0.0,0.99806,0.0,0.19817]
[1780067731627,75.19,73633.51,0.0,0.99807,0.0,0.19759]
[1780067732634,75.19,73626.49,0.0,0.99805,0.0,0.19923]
[1780067733641,75.19,73623.4,0.0,0.99804,0.0,0.19996]
[1780067734647,75.19,73616.73,0.0,0.99803,0.0,0.20154]
[1780067735681,75.19,73616.73,0.0,0.99803,0.0,0.20154]
[1780067735739,75.19,73616.73,0.0,0.99803,0.0,0.20154]
[1780067735780,75.19,73615.32,0.0,0.99802,0.0,0.20187]
[1780067738676,75.19,73613.84,0.0,0.99802,0.0,0.20222]
[1780067739386,75.19,73613.84,0.0,0.99802,0.0,0.20222]
[1780067739684,75.19,73609.2,0.0,0.99801,0.0,0.20333]
[1780067740363,75.19,73609.2,0.0,0.99801,0.0,0.20333]
[1780067740470,75.19,73609.2,0.0,0.99801,0.0,0.20333]
[1780067740509,75.19,73609.2,0.0,0.99801,0.0,0.20333]
[1780067740645,75.19,73609.2,0.0,0.99801,0.0,0.20333]
[1780067740691,75.19,73614.22,0.0,0.99802,0.0,0.20213]
[1780067741739,75.19,73631.04,0.0,0.99806,0.0,0.19816]
[1780067742145,75.19,73631.04,0.0,0.99806,0.0,0.19816]
[1780067742723,75.19,73643.71,0.0,0.9981,0.0,0.19522]
[1780067743730,75.19,73645.04,0.0,0.9981,0.0,0.19491]
[1780067744737,75.19,73639.6,0.0,0.99808,0.0,0.19617]
[1780067745147,75.19,73639.6,0.0,0.99808,0.0,0.19617]
[1780067745744,75.19,73636.57,0.0,0.99808,0.0,0.19687]
[1780067747693,75.19,73636.71,0.0,0.99808,0.0,0.19684]
[1780067747724,75.19,73636.71,0.0,0.99808,0.0,0.19684]
[1780067747731,75.19,73636.71,0.0,0.99808,0.0,0.19684]
[1780067747972,75.19,73636.71,0.0,0.99808,0.0,0.19684]
[1780067748765,75.19,73638.71,0.0,0.99808,0.0,0.19638]
[1780067749772,75.19,73640.8,0.0,0.99809,0.0,0.19589]
[1780067750779,75.19,73639.95,0.0,0.99809,0.0,0.19609]
[1780067751786,75.19,73639.02,0.0,0.99808,0.0,0.19631]
[1780067753800,75.19,73633.0,0.0,0.99807,0.0,0.19771]
[1780067754807,75.19,73627.34,0.0,0.99805,0.0,0.19903]
[1780067755538,75.19,73627.34,0.0,0.99805,0.0,0.19903]
[1780067755719,75.19,73627.34,0.0,0.99805,0.0,0.19903]
[1780067755746,75.19,73627.34,0.0,0.99805,0.0,0.19903]
[1780067755843,75.19,73628.15,0.0,0.99806,0.0,0.19884]
[1780067756833,75.19,73623.45,0.0,0.99804,0.0,0.19995]
[1780067758291,75.19,73623.27,0.0,0.99804,0.0,0.19999]
[1780067758428,75.19,73623.27,0.0,0.99804,0.0,0.19999]
[1780067758476,75.19,73623.27,0.0,0.99804,0.0,0.19999]
[1780067758847,75.19,73621.59,0.0,0.99804,0.0,0.20038]
[1780067759854,75.19,73620.78,0.0,0.99804,0.0,0.20058]
[1780067761868,75.19,73614.55,0.0,0.99802,0.0,0.20205]
[1780067762875,75.19,73610.69,0.0,0.99801,0.0,0.20297]
[1780067763882,75.19,73611.65,0.0,0.99801,0.0,0.20274]
[1780067764889,75.19,73610.23,0.0,0.99801,0.0,0.20308]
[1780067765496,75.19,73610.23,0.0,0.99801,0.0,0.20308]
[1780067765548,75.19,73610.23,0.0,0.99801,0.0,0.20308]
[1780067765724,75.19,73610.23,0.0,0.99801,0.0,0.20308]
[1780067766903,75.19,73607.09,0.0,0.998,0.0,0.20384]
[1780067767910,75.19,73613.87,0.0,0.99802,0.0,0.20222]
[1780067769545,75.19,73614.24,0.0,0.99802,0.0,0.20213]
[1780067769606,75.19,73614.24,0.0,0.99802,0.0,0.20213]
[1780067769722,75.19,73614.24,0.0,0.99802,0.0,0.20213]
[1780067769924,75.19,73612.08,0.0,0.99801,0.0,0.20264]
[1780067771939,75.19,73611.23,0.0,0.99801,0.0,0.20284]
[1780067772945,75.19,73612.35,0.0,0.99802,0.0,0.20258]
[1780067773952,75.19,73613.08,0.0,0.99802,0.0,0.2024]
[1780067776974,75.19,73618.94,0.0,0.99803,0.0,0.20101]
[1780067778789,75.19,73618.53,0.0,0.99803,0.0,0.20111]
[1780067778851,75.19,73618.53,0.0,0.99803,0.0,0.20111]
[1780067778969,75.19,73618.53,0.0,0.99803,0.0,0.20111]
[1780067778988,75.19,73615.34,0.0,0.99802,0.0,0.20187]
[1780067782009,75.19,73616.85,0.0,0.99803,0.0,0.20151]
[1780067782610,75.19,73616.85,0.0,0.99803,0.0,0.20151]
[1780067782719,75.19,73616.85,0.0,0.99803,0.0,0.20151]
[1780067783006,75.19,73616.85,0.0,0.99803,0.0,0.20151]
[1780067783016,75.19,73611.53,0.0,0.99801,0.0,0.20277]
[1780067784028,75.19,73608.22,0.0,0.998,0.0,0.20356]
[1780067785034,75.19,73600.27,0.0,0.99798,0.0,0.20548]
[1780067786042,75.19,73589.82,0.0,0.99796,0.0,0.20801]
[1780067787043,75.19,73589.82,0.0,0.99796,0.0,0.20801]
[1780067787056,75.19,73581.55,0.0,0.99793,0.0,0.21004]
[1780067787470,75.19,73581.55,0.0,0.99793,0.0,0.21004]
[1780067788062,75.19,73571.69,0.0,0.99791,0.0,0.21248]
[1780067789085,75.19,73555.34,0.0,0.99786,0.0,0.21659]
[1780067790089,75.19,73542.15,0.0,0.99782,0.0,0.21995]
[1780067791053,75.19,73542.15,0.0,0.99782,0.0,0.21995]
[1780067791096,75.19,73537.24,0.0,0.99782,0.0,0.22022]
[1780067792103,75.19,73534.92,0.0,0.99781,0.0,0.22081]
[1780067793114,75.19,73531.54,0.0,0.9978,0.0,0.22168]
[1780067794388,75.19,73522.25,0.0,0.99778,0.0,0.2241]
[1780067795154,75.19,73520.12,0.0,0.99777,0.0,0.22465]
[1780067796135,75.19,73515.81,0.0,0.99776,0.0,0.22578]
[1780067797143,75.19,73512.21,0.0,0.99775,0.0,0.22673]
[1780067798150,75.19,73506.66,0.0,0.99773,0.0,0.2282]
[1780067800164,75.19,73498.95,0.0,0.99771,0.0,0.23025]
[1780067801171,75.19,73497.17,0.0,0.9977,0.0,0.23073]
[1780067802178,75.19,73499.18,0.0,0.99771,0.0,0.23019]
[1780067803185,75.19,73490.84,0.0,0.99768,0.0,0.23243]
[1780067804759,75.19,73490.84,0.0,0.99768,0.0,0.23243]
[1780067804878,75.19,73477.68,0.0,0.99765,0.0,0.236]
[1780067805389,75.19,73485.84,0.0,0.99767,0.0,0.23378]
[1780067806209,75.19,73498.47,0.0,0.99771,0.0,0.23038]
[1780067808056,75.19,73498.47,0.0,0.99771,0.0,0.23038]
[1780067808078,75.19,73498.39,0.0,0.99771,0.0,0.2304]
[1780067808223,75.19,73495.49,0.0,0.9977,0.0,0.23118]
[1780067809230,75.19,73491.31,0.0,0.99769,0.0,0.2323]
[1780067810237,75.19,73486.57,0.0,0.99767,0.0,0.23358]
[1780067811244,75.19,73482.88,0.0,0.99766,0.0,0.23458]
[1780067812703,75.19,73482.88,0.0,0.99766,0.0,0.23458]
[1780067812723,75.19,73482.88,0.0,0.99766,0.0,0.23458]
[1780067812795,75.19,73482.88,0.0,0.99766,0.0,0.23458]
[1780067812825,75.19,73488.6,0.0,0.99768,0.0,0.23303]
[1780067813260,75.19,73490.93,0.0,0.99769,0.0,0.2324]
[1780067814266,75.19,73490.54,0.0,0.99768,0.0,0.23251]
[1780067816239,75.19,73489.76,0.0,0.99768,0.0,0.23272]
[1780067816474,75.19,73489.76,0.0,0.99768,0.0,0.23272]
[1780067816548,75.19,73484.94,0.0,0.99767,0.0,0.23402]
[1780067818301,75.19,73488.82,0.0,0.99768,0.0,0.23297]
[1780067820233,75.19,73488.63,0.0,0.99768,0.0,0.23302]
[1780067820553,75.19,73488.63,0.0,0.99768,0.0,0.23302]
[1780067820654,75.19,73486.7,0.0,0.99767,0.0,0.23354]
[1780067823338,75.19,73481.23,0.0,0.99766,0.0,0.23503]
[1780067824224,75.19,73481.23,0.0,0.99766,0.0,0.23503]
[1780067824341,75.19,73481.23,0.0,0.99766,0.0,0.23503]
[1780067826230,75.19,73482.48,0.0,0.99766,0.0,0.23469]
[1780067826438,75.19,73482.48,0.0,0.99766,0.0,0.23469]
[1780067826542,75.19,73484.39,0.0,0.99767,0.0,0.23417]
[1780067827369,75.19,73503.25,0.0,0.99772,0.0,0.2291]
[1780067828376,75.19,73510.2,0.0,0.99774,0.0,0.22726]
[1780067830608,75.19,73509.15,0.0,0.99774,0.0,0.22754]
[1780067830893,75.19,73509.15,0.0,0.99774,0.0,0.22754]
[1780067831397,75.19,73513.7,0.0,0.99775,0.0,0.22634]
[1780067832732,75.19,73513.7,0.0,0.99775,0.0,0.22634]
[1780067832874,75.19,73513.7,0.0,0.99775,0.0,0.22634]
[1780067832927,75.19,73515.96,0.0,0.99776,0.0,0.22574]
[1780067833412,75.19,73514.19,0.0,0.99775,0.0,0.22621]
[1780067834418,75.19,73512.27,0.0,0.99775,0.0,0.22671]
[1780067835593,75.19,73512.27,0.0,0.99775,0.0,0.22671]
[1780067835711,75.19,73512.27,0.0,0.99775,0.0,0.22671]
[1780067835719,75.19,73512.27,0.0,0.99775,0.0,0.22671]
[1780067835774,75.19,73512.27,0.0,0.99775,0.0,0.22671]
[1780067836949,75.19,73509.67,0.0,0.99774,0.0,0.2274]
[1780067838877,75.19,73509.35,0.0,0.99774,0.0,0.22749]
[1780067840077,75.19,73510.91,0.0,0.99774,0.0,0.22707]
[1780067840158,75.19,73510.91,0.0,0.99774,0.0,0.22707]
[1780067840099,75.19,73506.1,0.0,0.99773,0.0,0.22835]
[1780067840460,75.19,73504.36,0.0,0.99773,0.0,0.22881]
[1780067842921,75.19,73504.99,0.0,0.99773,0.0,0.22864]
[1780067843516,75.19,73505.58,0.0,0.99773,0.0,0.22848]
[1780067844488,75.19,73498.36,0.0,0.99771,0.0,0.23041]
[1780067845495,75.19,73495.65,0.0,0.9977,0.0,0.23113]
[1780067848516,75.19,73493.21,0.0,0.99769,0.0,0.23179]
[1780067851543,75.19,73492.27,0.0,0.9977,0.0,0.23101]
[1780067852551,75.19,73489.55,0.0,0.99769,0.0,0.23174]
[1780067855572,75.19,73486.11,0.0,0.99768,0.0,0.23267]
[1780067856579,75.19,73483.82,0.0,0.99767,0.0,0.23329]
[1780067858593,75.19,73481.18,0.0,0.99767,0.0,0.234]
[1780067863629,75.19,73479.42,0.0,0.99766,0.0,0.23448]
[1780067864636,75.19,73477.33,0.0,0.99765,0.0,0.23505]
[1780067865643,75.19,73482.83,0.0,0.99767,0.0,0.23355]
[1780067867661,75.19,73485.01,0.0,0.99768,0.0,0.23296]
[1780067868225,75.19,73485.01,0.0,0.99768,0.0,0.23296]
[1780067868330,75.19,73485.01,0.0,0.99768,0.0,0.23296]
[1780067871641,75.19,73484.43,0.0,0.99768,0.0,0.23312]
[1780067871715,75.19,73484.43,0.0,0.99768,0.0,0.23312]
[1780067871974,75.19,73484.43,0.0,0.99768,0.0,0.23312]
[1780067872049,75.19,73484.29,0.0,0.99768,0.0,0.23316]
[1780067877732,75.19,73485.13,0.0,0.99768,0.0,0.23293]
[1780067878913,75.19,73483.1,0.0,0.99767,0.0,0.23348]
[1780067879747,75.19,73480.99,0.0,0.99767,0.0,0.23405]
[1780067881390,75.19,73480.51,0.0,0.99766,0.0,0.23418]
[1780067881774,75.19,73446.76,0.0,0.99756,0.0,0.2435]
[1780067882499,75.19,73446.76,0.0,0.99756,0.0,0.2435]
[1780067882782,75.19,73436.88,0.0,0.99753,0.0,0.24629]
[1780067883789,75.19,73430.79,0.0,0.99751,0.0,0.24803]
[1780067885264,75.19,73430.79,0.0,0.99751,0.0,0.24803]
[1780067885803,75.19,73427.65,0.0,0.9975,0.0,0.24893]
[1780067889073,75.19,73426.3,0.0,0.99749,0.0,0.24931]
[1780067889241,75.19,73426.3,0.0,0.99749,0.0,0.24931]
[1780067889175,75.19,73422.2,0.0,0.99748,0.0,0.25049]
[1780067890838,75.19,73426.23,0.0,0.99749,0.0,0.24933]
[1780067891845,75.19,73430.26,0.0,0.99751,0.0,0.24818]
[1780067892852,75.19,73432.29,0.0,0.99751,0.0,0.2476]
[1780067893859,75.19,73437.57,0.0,0.99753,0.0,0.2461]
[1780067894866,75.19,73439.76,0.0,0.99754,0.0,0.24548]
[1780067895873,75.19,73434.31,0.0,0.99752,0.0,0.24702]
[1780067897887,75.19,73438.06,0.0,0.99753,0.0,0.24596]
[1780067899901,75.19,73434.49,0.0,0.99752,0.0,0.24697]
[1780067900908,75.19,73429.62,0.0,0.99751,0.0,0.24836]
[1780067901915,75.19,73427.36,0.0,0.9975,0.0,0.24901]
[1780067905942,75.19,73435.74,0.0,0.99752,0.0,0.24662]
[1780067906950,75.19,73440.42,0.0,0.99754,0.0,0.24529]
[1780067907957,75.19,73442.15,0.0,0.99755,0.0,0.2448]
[1780067910978,75.19,73449.73,0.0,0.99757,0.0,0.24267]
[1780067911985,75.19,73461.4,0.0,0.99762,0.0,0.23836]
[1780067912993,75.19,73464.21,0.0,0.99762,0.0,0.23759]
[1780067914000,75.19,73464.99,0.0,0.99763,0.0,0.23737]
[1780067919036,75.19,73465.08,0.0,0.99763,0.0,0.23735]
[1780067922057,75.19,73462.23,0.0,0.99762,0.0,0.23813]
[1780067924071,75.19,73459.98,0.0,0.99761,0.0,0.23876]
[1780067925078,75.19,73457.25,0.0,0.9976,0.0,0.23951]
[1780067927092,75.19,73454.9,0.0,0.9976,0.0,0.24016]
[1780067928099,75.19,73452.86,0.0,0.99759,0.0,0.24073]
[1780067929106,75.19,73455.8,0.0,0.9976,0.0,0.23991]
[1780067930113,75.19,73460.48,0.0,0.99761,0.0,0.23862]
[1780067932735,75.19,73459.01,0.0,0.99761,0.0,0.23902]
[1780067932799,75.19,73459.01,0.0,0.99761,0.0,0.23902]
[1780067932970,75.19,73459.01,0.0,0.99761,0.0,0.23902]
[1780067933194,75.19,73459.01,0.0,0.99761,0.0,0.23902]
[1780067933235,75.19,73459.01,0.0,0.99761,0.0,0.23902]
[1780067933280,75.19,73459.01,0.0,0.99761,0.0,0.23902]
[1780067933293,75.19,73460.37,0.0,0.99761,0.0,0.23865]
[1780067933473,75.19,73460.37,0.0,0.99761,0.0,0.23865]
[1780067938174,75.19,73455.79,0.0,0.9976,0.0,0.23992]
[1780067939190,75.19,73453.73,0.0,0.99759,0.0,0.24049]
[1780067941198,75.19,73455.92,0.0,0.9976,0.0,0.23988]
[1780067942205,75.19,73457.64,0.0,0.9976,0.0,0.2394]
[1780067944628,75.19,73458.96,0.0,0.99761,0.0,0.23904]
[1780067944723,75.19,73458.96,0.0,0.99761,0.0,0.23904]
[1780067944763,75.19,73458.96,0.0,0.99761,0.0,0.23904]
[1780067944970,75.19,73458.96,0.0,0.99761,0.0,0.23904]
[1780067945230,75.19,73458.9,0.0,0.99761,0.0,0.23905]
[1780067946237,75.19,73456.71,0.0,0.9976,0.0,0.23966]
[1780067946370,75.19,73456.71,0.0,0.9976,0.0,0.23966]
[1780067946436,75.19,73456.71,0.0,0.9976,0.0,0.23966]
[1780067946473,75.19,73456.71,0.0,0.9976,0.0,0.23966]
[1780067952279,75.19,73456.36,0.0,0.9976,0.0,0.23976]
[1780067953987,75.19,73456.72,0.0,0.9976,0.0,0.23966]
[1780067954023,75.19,73456.72,0.0,0.9976,0.0,0.23966]
[1780067954222,75.19,73456.72,0.0,0.9976,0.0,0.23966]
[1780067954231,75.19,73456.72,0.0,0.9976,0.0,0.23966]
[1780067954308,75.19,73456.72,0.0,0.9976,0.0,0.23966]
[1780067954293,75.19,73457.2,0.0,0.9976,0.0,0.23952]
[1780067954471,75.19,73457.2,0.0,0.9976,0.0,0.23952]
[1780067955300,75.19,73459.45,0.0,0.99761,0.0,0.2389]
[1780067956307,75.19,73457.4,0.0,0.9976,0.0,0.23947]
[1780067958320,75.19,73455.24,0.0,0.9976,0.0,0.24007]
[1780067959328,75.19,73450.53,0.0,0.99758,0.0,0.24138]
[1780067961348,75.19,73460.13,0.0,0.99761,0.0,0.23871]
[1780067962354,75.19,73467.38,0.0,0.99763,0.0,0.23672]
[1780067964917,75.19,73467.85,0.0,0.99764,0.0,0.23659]
[1780067964974,75.19,73467.85,0.0,0.99764,0.0,0.23659]
[1780067965029,75.19,73467.85,0.0,0.99764,0.0,0.23659]
[1780067965194,75.19,73467.85,0.0,0.99764,0.0,0.23659]
[1780067965228,75.19,73467.85,0.0,0.99764,0.0,0.23659]
[1780067965346,75.19,73467.85,0.0,0.99764,0.0,0.23659]
[1780067965351,75.19,73468.33,0.0,0.99764,0.0,0.23646]
[1780067965474,75.19,73468.33,0.0,0.99764,0.0,0.23646]
[1780067965477,75.19,73468.33,0.0,0.99764,0.0,0.23646]
[1780067965720,75.19,73468.33,0.0,0.99764,0.0,0.23646]
[1780067968397,75.19,73470.45,0.0,0.99764,0.0,0.23588]
[1780067972425,75.19,73480.75,0.0,0.99768,0.0,0.23204]
[1780067973432,75.19,73486.03,0.0,0.9977,0.0,0.23062]
[1780067975449,75.19,73464.19,0.0,0.99763,0.0,0.23654]
[1780067976454,75.19,73465.76,0.0,0.99764,0.0,0.23611]
[1780067977461,75.19,73469.57,0.0,0.99765,0.0,0.23507]
[1780067978675,75.19,73480.26,0.0,0.99768,0.0,0.23217]
[1780067979475,75.19,73484.22,0.0,0.9977,0.0,0.23111]
[1780067981489,75.19,73486.35,0.0,0.9977,0.0,0.23054]
[1780067982496,75.19,73490.13,0.0,0.99771,0.0,0.22953]
[1780067985517,75.19,73495.15,0.0,0.99773,0.0,0.22819]
[1780067986524,75.19,73498.95,0.0,0.99774,0.0,0.22718]
[1780067987531,75.19,73501.78,0.0,0.99775,0.0,0.22643]
[1780067989545,75.19,73499.09,0.0,0.99774,0.0,0.22715]
[1780067990552,75.19,73491.07,0.0,0.99772,0.0,0.22927]
[1780067992166,75.19,73491.07,0.0,0.99772,0.0,0.22927]
[1780067992287,75.19,73486.55,0.0,0.9977,0.0,0.23048]
[1780067993292,75.19,73486.55,0.0,0.9977,0.0,0.23048]
[1780067993327,75.19,73500.87,0.0,0.99774,0.0,0.22667]
[1780067993460,75.19,73500.87,0.0,0.99774,0.0,0.22667]
[1780067993583,75.19,73523.68,0.0,0.99781,0.0,0.22072]
[1780067994590,75.19,73531.46,0.0,0.99783,0.0,0.21873]
[1780067996083,75.19,73531.46,0.0,0.99783,0.0,0.21873]
[1780067999393,75.19,73532.67,0.0,0.99784,0.0,0.21842]
[1780067999471,75.19,73533.15,0.0,0.99784,0.0,0.21829]
[1780067999635,75.19,73532.86,0.0,0.99784,0.0,0.21837]
[1780068000645,75.19,73528.61,0.0,0.99782,0.0,0.21946]
[1780068003861,75.19,73519.27,0.0,0.9978,0.0,0.22186]
[1780068004720,75.19,73515.81,0.0,0.99779,0.0,0.22276]
[1780068005707,75.19,73512.32,0.0,0.99778,0.0,0.22367]
[1780068006714,75.19,73510.67,0.0,0.99777,0.0,0.2241]
[1780068007721,75.19,73510.73,0.0,0.99777,0.0,0.22409]
[1780068010742,75.19,73508.94,0.0,0.99777,0.0,0.22455]
[1780068011749,75.19,73507.11,0.0,0.99776,0.0,0.22503]
[1780068012755,75.19,73505.31,0.0,0.99776,0.0,0.22551]
[1780068013764,75.19,73502.95,0.0,0.99775,0.0,0.22613]
[1780068016785,75.19,73499.27,0.0,0.99774,0.0,0.2271]
[1780068022110,75.19,73500.31,0.0,0.99774,0.0,0.22682]
[1780068022137,75.19,73477.38,0.0,0.99767,0.0,0.23295]
[1780068022840,75.19,73465.94,0.0,0.99764,0.0,0.23606]
[1780068023840,75.19,73467.47,0.0,0.99764,0.0,0.23564]
[1780068025340,75.19,73467.47,0.0,0.99764,0.0,0.23564]
[1780068025352,75.19,73463.46,0.0,0.99763,0.0,0.23674]
[1780068026861,75.19,73456.71,0.0,0.99761,0.0,0.2386]
[1780068027868,75.19,73451.4,0.0,0.9976,0.0,0.24007]
[1780068028876,75.19,73449.4,0.0,0.99759,0.0,0.24063]
[1780068029884,75.19,73446.09,0.0,0.99758,0.0,0.24155]
[1780068030891,75.19,73440.51,0.0,0.99756,0.0,0.24311]
[1780068031898,75.19,73437.53,0.0,0.99756,0.0,0.24288]
[1780068032905,75.19,73439.29,0.0,0.99757,0.0,0.24238]
[1780068037940,75.19,73442.74,0.0,0.99758,0.0,0.24142]
[1780068038947,75.19,73446.58,0.0,0.99759,0.0,0.24035]
[1780068039954,75.19,73457.8,0.0,0.99763,0.0,0.23724]
[1780068040961,75.19,73459.82,0.0,0.99763,0.0,0.23669]
[1780068042974,75.19,73462.06,0.0,0.99764,0.0,0.23608]
[1780068043982,75.19,73464.74,0.0,0.99765,0.0,0.23534]
[1780068045996,75.19,73459.31,0.0,0.99763,0.0,0.23683]
[1780068047003,75.19,73456.24,0.0,0.99762,0.0,0.23767]
[1780068048019,75.19,73454.56,0.0,0.99762,0.0,0.23814]
[1780068049020,75.19,73452.45,0.0,0.99761,0.0,0.23872]
[1780068050779,75.19,73452.78,0.0,0.99761,0.0,0.23863]
[1780068050792,75.19,73452.78,0.0,0.99761,0.0,0.23863]
[1780068050973,75.19,73452.78,0.0,0.99761,0.0,0.23863]
[1780068051034,75.19,73452.72,0.0,0.99761,0.0,0.23864]
[1780068051793,75.19,73452.72,0.0,0.99761,0.0,0.23864]
[1780068051813,75.19,73452.72,0.0,0.99761,0.0,0.23864]
[1780068051972,75.19,73452.72,0.0,0.99761,0.0,0.23864]
[1780068052041,75.19,73447.19,0.0,0.99759,0.0,0.24018]
[1780068053048,75.19,73444.94,0.0,0.99759,0.0,0.2408]
[1780068054055,75.19,73441.11,0.0,0.99757,0.0,0.24187]
[1780068055062,75.19,73437.51,0.0,0.99756,0.0,0.24288]
[1780068057076,75.19,73435.24,0.0,0.99756,0.0,0.24352]
[1780068060097,75.19,73432.98,0.0,0.99755,0.0,0.24416]
[1780068061120,75.19,73430.11,0.0,0.99754,0.0,0.24497]
[1780068062127,75.19,73424.35,0.0,0.99752,0.0,0.2466]
[1780068067168,75.19,73429.95,0.0,0.99754,0.0,0.24501]
[1780068068175,75.19,73435.01,0.0,0.99755,0.0,0.24358]
[1780068072023,75.19,73433.64,0.0,0.99755,0.0,0.24397]
[1780068072150,75.19,73433.64,0.0,0.99755,0.0,0.24397]
[1780068072160,75.19,73433.64,0.0,0.99755,0.0,0.24397]
[1780068072221,75.19,73433.64,0.0,0.99755,0.0,0.24397]
[1780068072325,75.19,73433.64,0.0,0.99755,0.0,0.24397]
[1780068072474,75.19,73433.64,0.0,0.99755,0.0,0.24397]
[1780068072427,75.19,73433.8,0.0,0.99755,0.0,0.24392]
[1780068077238,75.19,73436.98,0.0,0.99756,0.0,0.24303]
[1780068078245,75.19,73441.12,0.0,0.99757,0.0,0.24187]
[1780068079252,75.19,73443.9,0.0,0.99758,0.0,0.24109]
[1780068082226,75.19,73444.52,0.0,0.99758,0.0,0.24092]
[1780068082258,75.19,73444.52,0.0,0.99758,0.0,0.24092]
[1780068082435,75.19,73444.52,0.0,0.99758,0.0,0.24092]
[1780068082444,75.19,73444.52,0.0,0.99758,0.0,0.24092]
[1780068082476,75.19,73444.52,0.0,0.99758,0.0,0.24092]
[1780068082273,75.19,73445.65,0.0,0.99759,0.0,0.24061]
[1780068082617,75.19,73445.65,0.0,0.99759,0.0,0.24061]
[1780068083280,75.19,73446.03,0.0,0.99759,0.0,0.2405]
[1780068085470,75.19,73446.0,0.0,0.99759,0.0,0.24051]
[1780068085294,75.19,73447.6,0.0,0.99759,0.0,0.24006]
[1780068085607,75.19,73447.6,0.0,0.99759,0.0,0.24006]
[1780068086301,75.19,73447.17,0.0,0.99759,0.0,0.24018]
[1780068087476,75.19,73447.17,0.0,0.99759,0.0,0.24018]
[1780068087308,75.19,73450.36,0.0,0.9976,0.0,0.2393]
[1780068087573,75.19,73450.36,0.0,0.9976,0.0,0.2393]
[1780068088316,75.19,73451.09,0.0,0.9976,0.0,0.2391]
[1780068091476,75.19,73451.64,0.0,0.99761,0.0,0.23894]
[1780068091479,75.19,73453.73,0.0,0.99762,0.0,0.23731]
[1780068091632,75.19,73453.73,0.0,0.99762,0.0,0.23731]
[1780068092343,75.19,73456.22,0.0,0.99763,0.0,0.23662]
[1780068095365,75.19,73466.02,0.0,0.99766,0.0,0.23395]
[1780068095561,75.19,73466.02,0.0,0.99766,0.0,0.23395]
[1780068096234,75.19,73466.02,0.0,0.99766,0.0,0.23395]
[1780068096372,75.19,73477.46,0.0,0.9977,0.0,0.23086]
[1780068097379,75.19,73488.08,0.0,0.99773,0.0,0.22802]
[1780068098386,75.19,73482.77,0.0,0.99771,0.0,0.22944]
[1780068099473,75.19,73482.77,0.0,0.99771,0.0,0.22944]
[1780068099393,75.19,73479.8,0.0,0.9977,0.0,0.23023]
[1780068099752,75.19,73479.8,0.0,0.9977,0.0,0.23023]
[1780068100400,75.19,73479.45,0.0,0.9977,0.0,0.23032]
[1780068101476,75.19,73479.45,0.0,0.9977,0.0,0.23032]
[1780068101583,75.19,73479.71,0.0,0.9977,0.0,0.23025]
[1780068102414,75.19,73480.02,0.0,0.9977,0.0,0.23017]
[1780068105478,75.19,73479.52,0.0,0.9977,0.0,0.23031]
[1780068105567,75.19,73479.27,0.0,0.9977,0.0,0.23037]
[1780068105677,75.19,73479.27,0.0,0.9977,0.0,0.23037]
[1780068105722,75.19,73479.27,0.0,0.9977,0.0,0.23037]
[1780068105791,75.19,73479.27,0.0,0.9977,0.0,0.23037]
[1780068106442,75.19,73481.53,0.0,0.99771,0.0,0.22977]
[1780068107449,75.19,73485.29,0.0,0.99772,0.0,0.22876]
[1780068108462,75.19,73486.76,0.0,0.99772,0.0,0.22837]
[1780068109479,75.19,73486.76,0.0,0.99772,0.0,0.22837]
[1780068109465,75.19,73480.65,0.0,0.9977,0.0,0.23]
[1780068109685,75.19,73480.65,0.0,0.9977,0.0,0.23]
[1780068110472,75.19,73471.21,0.0,0.99768,0.0,0.23254]
[1780068111479,75.19,73466.08,0.0,0.99766,0.0,0.23393]
[1780068113474,75.19,73466.23,0.0,0.99766,0.0,0.23389]
[1780068113493,75.19,73463.93,0.0,0.99765,0.0,0.23452]
[1780068113591,75.19,73463.93,0.0,0.99765,0.0,0.23452]
[1780068114009,75.19,73463.93,0.0,0.99765,0.0,0.23452]
[1780068114069,75.19,73463.93,0.0,0.99765,0.0,0.23452]
[1780068114221,75.19,73463.93,0.0,0.99765,0.0,0.23452]
[1780068114257,75.19,73463.93,0.0,0.99765,0.0,0.23452]
[1780068115477,75.19,73463.31,0.0,0.99765,0.0,0.23469]
[1780068115493,75.19,73463.31,0.0,0.99765,0.0,0.23469]
[1780068115507,75.19,73463.7,0.0,0.99765,0.0,0.23458]
[1780068117469,75.19,73463.62,0.0,0.99765,0.0,0.2346]
[1780068117595,75.19,73464.07,0.0,0.99765,0.0,0.23448]
[1780068118528,75.19,73467.06,0.0,0.99766,0.0,0.23367]
[1780068119476,75.19,73467.06,0.0,0.99766,0.0,0.23367]
[1780068119535,75.19,73469.62,0.0,0.99767,0.0,0.23297]
[1780068119586,75.19,73469.62,0.0,0.99767,0.0,0.23297]
[1780068121471,75.19,73470.02,0.0,0.99767,0.0,0.23286]
[1780068121529,75.19,73470.02,0.0,0.99767,0.0,0.23286]
[1780068123478,75.19,73469.99,0.0,0.99767,0.0,0.23287]
[1780068123513,75.19,73469.99,0.0,0.99767,0.0,0.23287]
[1780068123563,75.19,73470.02,0.0,0.99767,0.0,0.23286]
[1780068125474,75.19,73470.55,0.0,0.99767,0.0,0.23272]
[1780068125536,75.19,73470.55,0.0,0.99767,0.0,0.23272]
[1780068125577,75.19,73470.68,0.0,0.99767,0.0,0.23268]
[1780068127474,75.19,73470.59,0.0,0.99767,0.0,0.23271]
[1780068127571,75.19,73470.59,0.0,0.99767,0.0,0.23271]
[1780068127588,75.19,73470.59,0.0,0.99767,0.0,0.23271]
[1780068129605,75.19,73468.91,0.0,0.99767,0.0,0.23316]
[1780068131474,75.19,73468.91,0.0,0.99767,0.0,0.23316]
[1780068131570,75.19,73468.97,0.0,0.99767,0.0,0.23315]
[1780068131608,75.19,73468.97,0.0,0.99767,0.0,0.23315]
[1780068132822,75.19,73469.1,0.0,0.99767,0.0,0.23311]
[1780068132923,75.19,73452.23,0.0,0.99762,0.0,0.23772]
[1780068133633,75.19,73442.83,0.0,0.99759,0.0,0.24032]
[1780068134640,75.19,73442.93,0.0,0.99759,0.0,0.2403]
[1780068135688,75.19,73442.93,0.0,0.99759,0.0,0.2403]
[1780068136021,75.19,73442.93,0.0,0.99759,0.0,0.2403]
[1780068136066,75.19,73442.93,0.0,0.99759,0.0,0.2403]
[1780068136567,75.19,73442.93,0.0,0.99759,0.0,0.2403]
[1780068136582,75.19,73442.5,0.0,0.99759,0.0,0.24042]
[1780068136720,75.19,73442.5,0.0,0.99759,0.0,0.24042]
[1780068136730,75.19,73442.5,0.0,0.99759,0.0,0.24042]
[1780068136970,75.19,73442.5,0.0,0.99759,0.0,0.24042]
[1780068138225,75.19,73443.19,0.0,0.99759,0.0,0.24022]
[1780068138358,75.19,73443.19,0.0,0.99759,0.0,0.24022]
[1780068138413,75.19,73442.43,0.0,0.99759,0.0,0.24044]
[1780068138668,75.19,73437.32,0.0,0.99757,0.0,0.24186]
[1780068140220,75.19,73437.32,0.0,0.99757,0.0,0.24186]
[1780068140452,75.19,73437.32,0.0,0.99757,0.0,0.24186]
[1780068140554,75.19,73431.13,0.0,0.99755,0.0,0.2436]
[1780068141689,75.19,73433.84,0.0,0.99756,0.0,0.24284]
[1780068142696,75.19,73437.66,0.0,0.99757,0.0,0.24177]
[1780068144228,75.19,73437.66,0.0,0.99757,0.0,0.24177]
[1780068144483,75.19,73437.66,0.0,0.99757,0.0,0.24177]
[1780068144584,75.19,73438.62,0.0,0.99758,0.0,0.2415]
[1780068145462,75.19,73438.62,0.0,0.99758,0.0,0.2415]
[1780068145471,75.19,73438.62,0.0,0.99758,0.0,0.2415]
[1780068145495,75.19,73438.62,0.0,0.99758,0.0,0.2415]
[1780068145721,75.19,73438.79,0.0,0.99758,0.0,0.24145]
[1780068145824,75.19,73438.79,0.0,0.99758,0.0,0.24145]
[1780068148226,75.19,73438.36,0.0,0.99758,0.0,0.24157]
[1780068148490,75.19,73438.36,0.0,0.99758,0.0,0.24157]
[1780068148591,75.19,73438.36,0.0,0.99758,0.0,0.24157]
[1780068150233,75.19,73437.93,0.0,0.99757,0.0,0.24169]
[1780068150369,75.19,73437.93,0.0,0.99757,0.0,0.24169]
[1780068150470,75.19,73437.9,0.0,0.99757,0.0,0.2417]
[1780068151759,75.19,73447.25,0.0,0.99761,0.0,0.23804]
[1780068153237,75.19,73447.25,0.0,0.99761,0.0,0.23804]
[1780068153370,75.19,73447.25,0.0,0.99761,0.0,0.23804]
[1780068153470,75.19,73447.25,0.0,0.99761,0.0,0.23804]
[1780068153565,75.19,73447.25,0.0,0.99761,0.0,0.23804]
[1780068153570,75.19,73451.56,0.0,0.99763,0.0,0.23685]
[1780068153723,75.19,73451.56,0.0,0.99763,0.0,0.23685]
[1780068153810,75.19,73451.56,0.0,0.99763,0.0,0.23685]
[1780068153821,75.19,73453.02,0.0,0.99763,0.0,0.23645]
[1780068154783,75.19,73456.64,0.0,0.99764,0.0,0.23546]
[1780068156228,75.19,73456.64,0.0,0.99764,0.0,0.23546]
[1780068156270,75.19,73456.64,0.0,0.99764,0.0,0.23546]
[1780068156323,75.19,73460.5,0.0,0.99765,0.0,0.2344]
[1780068157803,75.19,73461.82,0.0,0.99766,0.0,0.23405]
[1780068160229,75.19,73461.94,0.0,0.99766,0.0,0.23401]
[1780068160431,75.19,73461.94,0.0,0.99766,0.0,0.23401]
[1780068160497,75.19,73462.01,0.0,0.99766,0.0,0.23399]
[1780068161850,75.19,73474.66,0.0,0.9977,0.0,0.23058]
[1780068162841,75.19,73484.81,0.0,0.99773,0.0,0.22787]
[1780068163848,75.19,73486.16,0.0,0.99773,0.0,0.22751]
[1780068165770,75.19,73486.0,0.0,0.99773,0.0,0.22755]
[1780068166048,75.19,73486.0,0.0,0.99773,0.0,0.22755]
[1780068166101,75.19,73485.02,0.0,0.99773,0.0,0.22781]
[1780068166869,75.19,73477.28,0.0,0.9977,0.0,0.22987]
[1780068167720,75.19,73477.28,0.0,0.9977,0.0,0.22987]
[1780068168059,75.19,73477.28,0.0,0.9977,0.0,0.22987]
[1780068168161,75.19,73473.48,0.0,0.99769,0.0,0.23089]
[1780068168884,75.19,73474.92,0.0,0.9977,0.0,0.23051]
[1780068169891,75.19,73478.3,0.0,0.99771,0.0,0.2296]
[1780068171485,75.19,73478.3,0.0,0.99771,0.0,0.2296]
[1780068171538,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068171724,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068171729,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068171744,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068171852,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068171968,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068172091,75.19,73479.35,0.0,0.99771,0.0,0.22932]
[1780068172193,75.19,73479.47,0.0,0.99771,0.0,0.22929]
[1780068174925,75.19,73475.37,0.0,0.9977,0.0,0.23039]
[1780068175728,75.19,73475.37,0.0,0.9977,0.0,0.23039]
[1780068175973,75.19,73475.37,0.0,0.9977,0.0,0.23039]
[1780068176075,75.19,73475.08,0.0,0.9977,0.0,0.23046]
[1780068176939,75.19,73474.14,0.0,0.9977,0.0,0.23072]
[1780068177733,75.19,73474.14,0.0,0.9977,0.0,0.23072]
[1780068177907,75.19,73474.14,0.0,0.9977,0.0,0.23072]
[1780068177946,75.19,73474.02,0.0,0.9977,0.0,0.23075]
[1780068179960,75.19,73471.35,0.0,0.99769,0.0,0.23147]
[1780068181350,75.19,73471.35,0.0,0.99769,0.0,0.23147]
[1780068181468,75.19,73471.35,0.0,0.99769,0.0,0.23147]
[1780068181478,75.19,73471.35,0.0,0.99769,0.0,0.23147]
[1780068181536,75.19,73469.22,0.0,0.99768,0.0,0.23204]
[1780068181731,75.19,73469.22,0.0,0.99768,0.0,0.23204]
[1780068181865,75.19,73469.22,0.0,0.99768,0.0,0.23204]
[1780068181973,75.19,73466.98,0.0,0.99767,0.0,0.23265]
[1780068182981,75.19,73465.71,0.0,0.99767,0.0,0.23299]
[1780068183739,75.19,73465.71,0.0,0.99767,0.0,0.23299]
[1780068183882,75.19,73465.71,0.0,0.99767,0.0,0.23299]
[1780068183988,75.19,73463.61,0.0,0.99766,0.0,0.23356]
[1780068185725,75.19,73463.12,0.0,0.99766,0.0,0.23369]
[1780068185746,75.19,73463.12,0.0,0.99766,0.0,0.23369]
[1780068189730,75.19,73463.13,0.0,0.99766,0.0,0.23369]
[1780068189757,75.19,73463.13,0.0,0.99766,0.0,0.23369]
[1780068190033,75.19,73459.42,0.0,0.99765,0.0,0.2347]
[1780068191039,75.19,73451.84,0.0,0.99763,0.0,0.23677]
[1780068191729,75.19,73451.84,0.0,0.99763,0.0,0.23677]
[1780068191973,75.19,73451.84,0.0,0.99763,0.0,0.23677]
[1780068192047,75.19,73450.29,0.0,0.99762,0.0,0.2372]
[1780068193055,75.19,73453.64,0.0,0.99763,0.0,0.23628]
[1780068195727,75.19,73454.22,0.0,0.99764,0.0,0.23612]
[1780068195781,75.19,73454.22,0.0,0.99764,0.0,0.23612]
[1780068196076,75.19,73453.4,0.0,0.99763,0.0,0.23634]
[1780068200104,75.19,73446.8,0.0,0.99761,0.0,0.23816]
[1780068201322,75.19,73446.8,0.0,0.99761,0.0,0.23816]
[1780068201403,75.19,73446.8,0.0,0.99761,0.0,0.23816]
[1780068201510,75.19,73446.8,0.0,0.99761,0.0,0.23816]
[1780068201564,75.19,73439.29,0.0,0.99759,0.0,0.24024]
[1780068203547,75.19,73439.26,0.0,0.99759,0.0,0.24025]
[1780068203629,75.19,73439.26,0.0,0.99759,0.0,0.24025]
[1780068203551,75.19,73439.7,0.0,0.99759,0.0,0.24013]
[1780068206146,75.19,73437.58,0.0,0.99758,0.0,0.24072]
[1780068208160,75.19,73443.31,0.0,0.9976,0.0,0.23913]
[1780068209167,75.19,73446.34,0.0,0.99761,0.0,0.23829]
[1780068210174,75.19,73448.37,0.0,0.99762,0.0,0.23773]
[1780068213609,75.19,73450.02,0.0,0.99763,0.0,0.23622]
[1780068214556,75.19,73451.35,0.0,0.99764,0.0,0.23585]
[1780068215209,75.19,73450.31,0.0,0.99763,0.0,0.23614]
[1780068217223,75.19,73451.33,0.0,0.99764,0.0,0.23586]
[1780068219237,75.19,73452.08,0.0,0.99764,0.0,0.23565]
[1780068220244,75.19,73446.6,0.0,0.99762,0.0,0.23716]
[1780068221255,75.19,73436.21,0.0,0.99759,0.0,0.24003]
[1780068222262,75.19,73435.27,0.0,0.99759,0.0,0.2403]
[1780068223269,75.19,73436.02,0.0,0.99759,0.0,0.24009]
[1780068225283,75.19,73436.78,0.0,0.99759,0.0,0.23988]
[1780068226290,75.19,73441.6,0.0,0.99761,0.0,0.23854]
[1780068227297,75.19,73442.76,0.0,0.99761,0.0,0.23822]
[1780068228304,75.19,73444.12,0.0,0.99761,0.0,0.23784]
[1780068229311,75.19,73449.97,0.0,0.99763,0.0,0.23623]
[1780068230318,75.19,73453.23,0.0,0.99764,0.0,0.23534]
[1780068231325,75.19,73461.52,0.0,0.99767,0.0,0.23308]
[1780068232332,75.19,73467.38,0.0,0.99769,0.0,0.2315]
[1780068233339,75.19,73472.87,0.0,0.9977,0.0,0.23002]
[1780068234346,75.19,73474.42,0.0,0.99771,0.0,0.22961]
[1780068235355,75.19,73471.42,0.0,0.9977,0.0,0.23041]
[1780068236361,75.19,73474.35,0.0,0.99771,0.0,0.22963]
[1780068237369,75.19,73476.23,0.0,0.99771,0.0,0.22912]
[1780068238376,75.19,73478.75,0.0,0.99772,0.0,0.22845]
[1780068240391,75.19,73476.82,0.0,0.99771,0.0,0.22897]
[1780068243412,75.19,73478.47,0.0,0.99772,0.0,0.22853]
[1780068245426,75.19,73477.69,0.0,0.99772,0.0,0.22874]
[1780068246433,75.19,73478.39,0.0,0.99772,0.0,0.22855]
[1780068247440,75.19,73477.68,0.0,0.99772,0.0,0.22874]
[1780068250461,75.19,73473.2,0.0,0.9977,0.0,0.22994]
[1780068252477,75.19,73469.88,0.0,0.99769,0.0,0.23083]
[1780068253483,75.19,73468.58,0.0,0.99769,0.0,0.23118]
[1780068257511,75.19,73469.83,0.0,0.99769,0.0,0.23084]
[1780068258518,75.19,73471.56,0.0,0.9977,0.0,0.23037]
[1780068261539,75.19,73470.63,0.0,0.9977,0.0,0.23062]
[1780068264560,75.19,73474.9,0.0,0.99771,0.0,0.22948]
[1780068265568,75.19,73476.11,0.0,0.99771,0.0,0.22916]
[1780068269595,75.19,73474.87,0.0,0.99771,0.0,0.22949]
[1780068271609,75.19,73473.64,0.0,0.99771,0.0,0.22879]
[1780068272617,75.19,73475.55,0.0,0.99772,0.0,0.22828]
[1780068273625,75.19,73476.42,0.0,0.99772,0.0,0.22805]
[1780068274630,75.19,73474.77,0.0,0.99772,0.0,0.22849]
[1780068276644,75.19,73474.04,0.0,0.99772,0.0,0.22868]
[1780068277651,75.19,73473.05,0.0,0.99771,0.0,0.22894]
[1780068278658,75.19,73473.76,0.0,0.99771,0.0,0.22876]
[1780068279664,75.19,73475.61,0.0,0.99772,0.0,0.22826]
[1780068280672,75.19,73474.89,0.0,0.99772,0.0,0.22845]
[1780068282686,75.19,73479.96,0.0,0.99773,0.0,0.22711]
[1780068283693,75.19,73484.95,0.0,0.99775,0.0,0.22579]
[1780068285707,75.19,73489.27,0.0,0.99776,0.0,0.22465]
[1780068286714,75.19,73493.72,0.0,0.99777,0.0,0.22348]
[1780068287721,75.19,73494.41,0.0,0.99778,0.0,0.2233]
[1780068290742,75.19,73493.46,0.0,0.99777,0.0,0.22355]
[1780068291749,75.19,73492.47,0.0,0.99777,0.0,0.22381]
[1780068294771,75.19,73490.27,0.0,0.99776,0.0,0.22439]
[1780068295778,75.19,73487.5,0.0,0.99776,0.0,0.22512]
[1780068296785,75.19,73485.83,0.0,0.99775,0.0,0.22556]
[1780068298799,75.19,73486.68,0.0,0.99775,0.0,0.22533]
[1780068299806,75.19,73488.22,0.0,0.99776,0.0,0.22493]
[1780068301822,75.19,73485.61,0.0,0.99775,0.0,0.22561]
[1780068302829,75.19,73481.69,0.0,0.99774,0.0,0.22665]
[1780068303836,75.19,73474.95,0.0,0.99772,0.0,0.22844]
[1780068304843,75.19,73465.27,0.0,0.99769,0.0,0.23103]
[1780068305850,75.19,73460.32,0.0,0.99767,0.0,0.23237]
[1780068306857,75.19,73459.46,0.0,0.99767,0.0,0.2326]
[1780068308871,75.19,73453.74,0.0,0.99765,0.0,0.23415]
[1780068309878,75.19,73448.27,0.0,0.99764,0.0,0.23565]
[1780068310884,75.19,73447.39,0.0,0.99763,0.0,0.23589]
[1780068311892,75.19,73446.32,0.0,0.99763,0.0,0.23618]
[1780068312899,75.19,73437.38,0.0,0.9976,0.0,0.23864]
[1780068313907,75.19,73428.5,0.0,0.99758,0.0,0.24111]
[1780068314913,75.19,73427.5,0.0,0.99757,0.0,0.24139]
[1780068315920,75.19,73424.36,0.0,0.99756,0.0,0.24227]
[1780068316927,75.19,73421.45,0.0,0.99755,0.0,0.24309]
[1780068317934,75.19,73419.2,0.0,0.99755,0.0,0.24373]
[1780068318942,75.19,73407.83,0.0,0.99751,0.0,0.24695]
[1780068319949,75.19,73397.51,0.0,0.99748,0.0,0.24991]
[1780068320956,75.19,73395.53,0.0,0.99747,0.0,0.25049]
[1780068323977,75.19,73399.54,0.0,0.99748,0.0,0.24933]
[1780068324984,75.19,73404.38,0.0,0.9975,0.0,0.24794]
[1780068325991,75.19,73408.89,0.0,0.99751,0.0,0.24665]
[1780068327000,75.19,73406.35,0.0,0.99751,0.0,0.24738]
[1780068328022,75.19,73406.35,0.0,0.99751,0.0,0.24738]
[1780068329017,75.19,73407.11,0.0,0.99751,0.0,0.24716]
[1780068331033,75.19,73408.63,0.0,0.99752,0.0,0.24564]
[1780068332038,75.19,73406.62,0.0,0.99752,0.0,0.24621]
[1780068335059,75.19,73403.87,0.0,0.99751,0.0,0.24699]
[1780068336066,75.19,73399.13,0.0,0.99749,0.0,0.24835]
[1780068339094,75.19,73386.97,0.0,0.99745,0.0,0.25186]
[1780068340100,75.19,73386.64,0.0,0.99745,0.0,0.25196]
[1780068341444,75.19,73386.64,0.0,0.99745,0.0,0.25196]
[1780068341450,75.19,73385.58,0.0,0.99745,0.0,0.25226]
[1780068342639,75.19,73385.58,0.0,0.99745,0.0,0.25226]
[1780068343121,75.19,73388.57,0.0,0.99746,0.0,0.2514]
[1780068344128,75.19,73387.03,0.0,0.99745,0.0,0.25184]
[1780068345638,75.19,73387.03,0.0,0.99745,0.0,0.25184]
[1780068345725,75.19,73387.03,0.0,0.99745,0.0,0.25184]
[1780068345740,75.19,73386.32,0.0,0.99745,0.0,0.25205]
[1780068347149,75.19,73384.36,0.0,0.99744,0.0,0.25262]
[1780068348156,75.19,73385.14,0.0,0.99745,0.0,0.25239]
[1780068350170,75.19,73384.35,0.0,0.99744,0.0,0.25262]
[1780068352184,75.19,73383.37,0.0,0.99744,0.0,0.25291]
[1780068353191,75.19,73381.76,0.0,0.99744,0.0,0.25338]
[1780068355824,75.19,73382.56,0.0,0.99744,0.0,0.25314]
[1780068356212,75.19,73381.65,0.0,0.99744,0.0,0.25341]
[1780068357219,75.19,73372.35,0.0,0.9974,0.0,0.25614]
[1780068358227,75.19,73370.42,0.0,0.9974,0.0,0.25671]
[1780068359234,75.19,73365.99,0.0,0.99738,0.0,0.25802]
[1780068360241,75.19,73362.42,0.0,0.99737,0.0,0.25908]
[1780068361248,75.19,73364.9,0.0,0.99738,0.0,0.25835]
[1780068362255,75.19,73369.96,0.0,0.9974,0.0,0.25685]
[1780068363262,75.19,73373.08,0.0,0.99741,0.0,0.25592]
[1780068363937,75.19,73373.08,0.0,0.99741,0.0,0.25592]
[1780068366283,75.19,73380.46,0.0,0.99743,0.0,0.25376]
[1780068367290,75.19,73390.39,0.0,0.99746,0.0,0.25087]
[1780068368297,75.19,73389.8,0.0,0.99746,0.0,0.25104]
[1780068369304,75.19,73391.79,0.0,0.99747,0.0,0.25046]
[1780068370311,75.19,73393.12,0.0,0.99747,0.0,0.25008]
[1780068371318,75.19,73394.59,0.0,0.99748,0.0,0.24965]
[1780068372814,75.19,73394.59,0.0,0.99748,0.0,0.24965]
[1780068372829,75.19,73395.51,0.0,0.99748,0.0,0.24939]
[1780068372867,75.19,73395.51,0.0,0.99748,0.0,0.24939]
[1780068372978,75.19,73395.51,0.0,0.99748,0.0,0.24939]
[1780068375525,75.19,73394.92,0.0,0.99748,0.0,0.24956]
[1780068376353,75.19,73393.2,0.0,0.99747,0.0,0.25006]
[1780068377363,75.19,73387.01,0.0,0.99745,0.0,0.25185]
[1780068378592,75.19,73392.95,0.0,0.99747,0.0,0.25013]
[1780068379380,75.19,73399.25,0.0,0.99749,0.0,0.24831]
[1780068380387,75.19,73400.26,0.0,0.9975,0.0,0.24802]
[1780068381395,75.19,73401.97,0.0,0.9975,0.0,0.24753]
[1780068382459,75.19,73406.29,0.0,0.99752,0.0,0.2463]
[1780068383466,75.19,73408.7,0.0,0.99752,0.0,0.24562]
[1780068384695,75.19,73408.7,0.0,0.99752,0.0,0.24562]
[1780068384722,75.19,73408.7,0.0,0.99752,0.0,0.24562]
[1780068384746,75.19,73408.7,0.0,0.99752,0.0,0.24562]
[1780068384796,75.19,73407.77,0.0,0.99752,0.0,0.24588]
[1780068384975,75.19,73407.77,0.0,0.99752,0.0,0.24588]
[1780068388501,75.19,73405.2,0.0,0.99751,0.0,0.24661]
[1780068389511,75.19,73393.68,0.0,0.99748,0.0,0.24992]
[1780068390518,75.19,73391.48,0.0,0.99747,0.0,0.25055]
[1780068391524,75.19,73390.21,0.0,0.99747,0.0,0.24982]
[1780068392533,75.19,73391.03,0.0,0.99748,0.0,0.24958]
[1780068393539,75.19,73393.2,0.0,0.99748,0.0,0.24895]
[1780068395238,75.19,73393.13,0.0,0.99748,0.0,0.24897]
[1780068395290,75.19,73393.13,0.0,0.99748,0.0,0.24897]
[1780068395476,75.19,73393.13,0.0,0.99748,0.0,0.24897]
[1780068396561,75.19,73389.44,0.0,0.99747,0.0,0.25004]
[1780068397569,75.19,73391.48,0.0,0.99748,0.0,0.24945]
[1780068398576,75.19,73393.96,0.0,0.99749,0.0,0.24874]
[1780068400590,75.19,73402.77,0.0,0.99752,0.0,0.24621]
[1780068401598,75.19,73410.11,0.0,0.99754,0.0,0.24413]
[1780068402605,75.19,73411.58,0.0,0.99754,0.0,0.24371]
[1780068403612,75.19,73413.75,0.0,0.99755,0.0,0.2431]
[1780068404619,75.19,73416.06,0.0,0.99756,0.0,0.24245]
[1780068405673,75.19,73417.3,0.0,0.99756,0.0,0.2421]
[1780068406641,75.19,73420.8,0.0,0.99757,0.0,0.24112]
[1780068407652,75.19,73433.09,0.0,0.99761,0.0,0.23771]
[1780068408658,75.19,73443.16,0.0,0.99764,0.0,0.23494]
[1780068409665,75.19,73445.34,0.0,0.99765,0.0,0.23434]
[1780068411679,75.19,73447.15,0.0,0.99765,0.0,0.23385]
[1780068412686,75.19,73449.59,0.0,0.99766,0.0,0.23319]
[1780068414700,75.19,73450.47,0.0,0.99766,0.0,0.23295]
[1780068415707,75.19,73451.14,0.0,0.99767,0.0,0.23277]
[1780068417723,75.19,73449.89,0.0,0.99766,0.0,0.23311]
[1780068418729,75.19,73449.02,0.0,0.99766,0.0,0.23334]
[1780068419736,75.19,73447.94,0.0,0.99766,0.0,0.23364]
[1780068420743,75.19,73454.25,0.0,0.99768,0.0,0.23192]
[1780068421750,75.19,73463.53,0.0,0.9977,0.0,0.22943]
[1780068422757,75.19,73468.76,0.0,0.99772,0.0,0.22803]
[1780068423764,75.19,73469.44,0.0,0.99772,0.0,0.22785]
[1780068425778,75.19,73476.76,0.0,0.99774,0.0,0.22591]
[1780068426787,75.19,73473.72,0.0,0.99773,0.0,0.22671]
[1780068427794,75.19,73472.11,0.0,0.99773,0.0,0.22714]
[1780068428801,75.19,73474.59,0.0,0.99774,0.0,0.22648]
[1780068429808,75.19,73477.23,0.0,0.99774,0.0,0.22579]
[1780068432130,75.19,73477.38,0.0,0.99775,0.0,0.22575]
[1780068432137,75.19,73477.38,0.0,0.99775,0.0,0.22575]
[1780068432221,75.19,73477.38,0.0,0.99775,0.0,0.22575]
[1780068433836,75.19,73479.56,0.0,0.99775,0.0,0.22517]
[1780068434844,75.19,73482.03,0.0,0.99776,0.0,0.22452]
[1780068435851,75.19,73482.67,0.0,0.99776,0.0,0.22435]
[1780068436858,75.19,73479.34,0.0,0.99775,0.0,0.22523]
[1780068437865,75.19,73464.29,0.0,0.99771,0.0,0.22922]
[1780068438879,75.19,73454.45,0.0,0.99768,0.0,0.23187]
[1780068439886,75.19,73462.4,0.0,0.9977,0.0,0.22973]
[1780068440893,75.19,73467.63,0.0,0.99772,0.0,0.22833]
[1780068441901,75.19,73467.04,0.0,0.99771,0.0,0.22849]
[1780068442910,75.19,73469.1,0.0,0.99772,0.0,0.22794]
[1780068443914,75.19,73475.78,0.0,0.99774,0.0,0.22617]
[1780068444920,75.19,73478.09,0.0,0.99775,0.0,0.22556]
[1780068445760,75.19,73478.09,0.0,0.99775,0.0,0.22556]
[1780068445788,75.19,73478.09,0.0,0.99775,0.0,0.22556]
[1780068445975,75.19,73478.31,0.0,0.99775,0.0,0.2255]
[1780068446935,75.19,73477.31,0.0,0.99775,0.0,0.22576]
[1780068447942,75.19,73475.23,0.0,0.99774,0.0,0.22631]
[1780068448949,75.19,73470.74,0.0,0.99773,0.0,0.2275]
[1780068449956,75.19,73471.56,0.0,0.99773,0.0,0.22729]
[1780068451974,75.19,73464.97,0.0,0.99772,0.0,0.22801]
[1780068452981,75.19,73453.69,0.0,0.99768,0.0,0.23103]
[1780068453989,75.19,73450.81,0.0,0.99768,0.0,0.23181]
[1780068454995,75.19,73447.85,0.0,0.99767,0.0,0.23261]
[1780068456005,75.19,73438.64,0.0,0.99764,0.0,0.23512]
[1780068457009,75.19,73438.05,0.0,0.99764,0.0,0.23528]
[1780068458946,75.19,73438.05,0.0,0.99764,0.0,0.23528]
[1780068458291,75.19,73445.95,0.0,0.99766,0.0,0.23313]
[1780068459753,75.19,73445.95,0.0,0.99766,0.0,0.23313]
[1780068459783,75.19,73473.18,0.0,0.99774,0.0,0.22583]
[1780068460050,75.19,73464.68,0.0,0.99772,0.0,0.22809]
[1780068461901,75.19,73464.68,0.0,0.99772,0.0,0.22809]
[1780068461937,75.19,73464.37,0.0,0.99772,0.0,0.22817]
[1780068465462,75.19,73463.92,0.0,0.99772,0.0,0.22829]
[1780068465471,75.19,73463.92,0.0,0.99772,0.0,0.22829]
[1780068465544,75.19,73464.29,0.0,0.99772,0.0,0.22819]
[1780068468121,75.19,73471.74,0.0,0.99774,0.0,0.22621]
[1780068470135,75.19,73468.64,0.0,0.99773,0.0,0.22704]
[1780068471142,75.19,73462.91,0.0,0.99771,0.0,0.22856]
[1780068472149,75.19,73456.78,0.0,0.99769,0.0,0.2302]
[1780068474163,75.19,73453.58,0.0,0.99768,0.0,0.23106]
[1780068478194,75.19,73458.15,0.0,0.9977,0.0,0.22984]
[1780068479201,75.19,73462.0,0.0,0.99771,0.0,0.2288]
[1780068481214,75.19,73468.33,0.0,0.99773,0.0,0.22712]
[1780068482226,75.19,73470.74,0.0,0.99774,0.0,0.22648]
[1780068483231,75.19,73474.04,0.0,0.99775,0.0,0.22561]
[1780068484473,75.19,73474.04,0.0,0.99775,0.0,0.22561]
[1780068484558,75.19,73474.04,0.0,0.99775,0.0,0.22561]
[1780068484723,75.19,73474.04,0.0,0.99775,0.0,0.22561]
[1780068485396,75.19,73474.78,0.0,0.99775,0.0,0.22541]
[1780068485839,75.19,73474.78,0.0,0.99775,0.0,0.22541]
[1780068485845,75.19,73474.78,0.0,0.99775,0.0,0.22541]
[1780068485980,75.19,73474.78,0.0,0.99775,0.0,0.22541]
[1780068485940,75.19,73475.83,0.0,0.99775,0.0,0.22514]
[1780068486254,75.19,73473.78,0.0,0.99774,0.0,0.22568]
[1780068487471,75.19,73473.78,0.0,0.99774,0.0,0.22568]
[1780068488297,75.19,73508.4,0.0,0.99784,0.0,0.2167]
[1780068489800,75.19,73508.4,0.0,0.99784,0.0,0.2167]
[1780068489851,75.19,73559.54,0.0,0.99798,0.0,0.20402]
[1780068490302,75.19,73583.74,0.0,0.99805,0.0,0.19825]
[1780068491618,75.19,73583.74,0.0,0.99805,0.0,0.19825]
[1780068491704,75.19,73595.59,0.0,0.99808,0.0,0.19548]
[1780068492321,75.19,73589.79,0.0,0.99806,0.0,0.19683]
[1780068493325,75.19,73586.23,0.0,0.99805,0.0,0.19766]
[1780068494288,75.19,73586.23,0.0,0.99805,0.0,0.19766]
[1780068494332,75.19,73577.05,0.0,0.99803,0.0,0.19983]
[1780068495339,75.19,73572.27,0.0,0.99802,0.0,0.20096]
[1780068496346,75.19,73560.45,0.0,0.99799,0.0,0.2038]
[1780068497780,75.19,73560.45,0.0,0.99799,0.0,0.2038]
[1780068497852,75.19,73549.4,0.0,0.99796,0.0,0.20648]
[1780068498360,75.19,73545.48,0.0,0.99795,0.0,0.20744]
[1780068499367,75.19,73547.41,0.0,0.99795,0.0,0.20696]
[1780068500388,75.19,73551.17,0.0,0.99796,0.0,0.20605]
[1780068501387,75.19,73565.44,0.0,0.998,0.0,0.2026]
[1780068502344,75.19,73565.44,0.0,0.998,0.0,0.2026]
[1780068502478,75.19,73565.44,0.0,0.998,0.0,0.2026]
[1780068502579,75.19,73570.19,0.0,0.99801,0.0,0.20146]
[1780068503402,75.19,73574.55,0.0,0.99802,0.0,0.20042]
[1780068504409,75.19,73577.42,0.0,0.99803,0.0,0.19974]
[1780068506423,75.19,73585.49,0.0,0.99805,0.0,0.19784]
[1780068507430,75.19,73601.17,0.0,0.99809,0.0,0.19418]
[1780068508437,75.19,73607.91,0.0,0.99811,0.0,0.19263]
[1780068509671,75.19,73607.91,0.0,0.99811,0.0,0.19263]
[1780068509761,75.19,73613.73,0.0,0.99812,0.0,0.1913]
[1780068511465,75.19,73603.34,0.0,0.99811,0.0,0.19278]
[1780068512760,75.19,73603.34,0.0,0.99811,0.0,0.19278]
[1780068512794,75.19,73599.95,0.0,0.9981,0.0,0.19356]
[1780068513096,75.19,73599.95,0.0,0.9981,0.0,0.19356]
[1780068513474,75.19,73607.41,0.0,0.99812,0.0,0.19185]
[1780068514481,75.19,73609.65,0.0,0.99812,0.0,0.19133]
[1780068515488,75.19,73606.73,0.0,0.99812,0.0,0.192]
[1780068516495,75.19,73604.93,0.0,0.99811,0.0,0.19241]
[1780068517502,75.19,73607.66,0.0,0.99812,0.0,0.19179]
[1780068522539,75.19,73607.15,0.0,0.99812,0.0,0.19191]
[1780068523498,75.19,73607.15,0.0,0.99812,0.0,0.19191]
[1780068527100,75.19,73604.74,0.0,0.99811,0.0,0.19246]
[1780068532613,75.19,73608.67,0.0,0.99812,0.0,0.19156]
[1780068533620,75.19,73605.13,0.0,0.99811,0.0,0.19237]
[1780068534627,75.19,73603.2,0.0,0.99811,0.0,0.19281]
[1780068535989,75.19,73599.65,0.0,0.9981,0.0,0.19363]
[1780068537648,75.19,73595.77,0.0,0.99809,0.0,0.19452]
[1780068538657,75.19,73608.69,0.0,0.99812,0.0,0.19155]
[1780068539664,75.19,73614.89,0.0,0.99814,0.0,0.19014]
[1780068541687,75.19,73616.73,0.0,0.99814,0.0,0.18973]
[1780068543003,75.19,73616.73,0.0,0.99814,0.0,0.18973]
[1780068542696,75.19,73627.91,0.0,0.99817,0.0,0.18721]
[1780068543702,75.19,73627.86,0.0,0.99817,0.0,0.18722]
[1780068544337,75.19,73627.86,0.0,0.99817,0.0,0.18722]
[1780068544721,75.19,73634.2,0.0,0.99818,0.0,0.18581]
[1780068547731,75.19,73631.48,0.0,0.99818,0.0,0.18641]
[1780068548191,75.19,73631.48,0.0,0.99818,0.0,0.18641]
[1780068549913,75.19,73631.54,0.0,0.99818,0.0,0.1864]
[1780068549975,75.19,73631.54,0.0,0.99818,0.0,0.1864]
[1780068550076,75.19,73628.72,0.0,0.99817,0.0,0.18703]
[1780068550752,75.19,73627.02,0.0,0.99817,0.0,0.18741]
[1780068555787,75.19,73619.11,0.0,0.99815,0.0,0.18919]
[1780068556794,75.19,73613.66,0.0,0.99813,0.0,0.19042]
[1780068557801,75.19,73610.81,0.0,0.99813,0.0,0.19107]
[1780068562843,75.19,73608.19,0.0,0.99812,0.0,0.19167]
[1780068563850,75.19,73605.41,0.0,0.99811,0.0,0.1923]
[1780068565865,75.19,73601.45,0.0,0.9981,0.0,0.19321]
[1780068566764,75.19,73601.45,0.0,0.9981,0.0,0.19321]
[1780068566873,75.19,73592.4,0.0,0.99808,0.0,0.19531]
[1780068567879,75.19,73584.85,0.0,0.99806,0.0,0.19707]
[1780068570393,75.19,73586.05,0.0,0.99806,0.0,0.19679]
[1780068571910,75.19,73580.35,0.0,0.99806,0.0,0.1972]
[1780068573927,75.19,73584.74,0.0,0.99807,0.0,0.19617]
[1780068574932,75.19,73588.34,0.0,0.99808,0.0,0.19534]
[1780068575939,75.19,73583.95,0.0,0.99807,0.0,0.19636]
[1780068576947,75.19,73582.15,0.0,0.99806,0.0,0.19678]
[1780068578960,75.19,73579.33,0.0,0.99805,0.0,0.19744]
[1780068579967,75.19,73577.66,0.0,0.99805,0.0,0.19783]
[1780068581999,75.19,73587.12,0.0,0.99807,0.0,0.19562]
[1780068582994,75.19,73601.15,0.0,0.99811,0.0,0.19238]
[1780068584002,75.19,73595.47,0.0,0.9981,0.0,0.19368]
[1780068585027,75.19,73591.12,0.0,0.99808,0.0,0.19469]
[1780068586023,75.19,73596.0,0.0,0.9981,0.0,0.19356]
[1780068588037,75.19,73593.75,0.0,0.99809,0.0,0.19408]
[1780068589044,75.19,73585.75,0.0,0.99807,0.0,0.19594]
[1780068590051,75.19,73582.45,0.0,0.99806,0.0,0.19671]
[1780068591058,75.19,73581.85,0.0,0.99806,0.0,0.19685]
[1780068593072,75.19,73586.91,0.0,0.99807,0.0,0.19567]
[1780068594797,75.19,73586.29,0.0,0.99807,0.0,0.19581]
[1780068594850,75.19,73586.29,0.0,0.99807,0.0,0.19581]
[1780068594935,75.19,73586.29,0.0,0.99807,0.0,0.19581]
[1780068594980,75.19,73586.29,0.0,0.99807,0.0,0.19581]
[1780068594994,75.19,73586.29,0.0,0.99807,0.0,0.19581]
[1780068595092,75.19,73586.23,0.0,0.99807,0.0,0.19583]
[1780068595222,75.19,73586.23,0.0,0.99807,0.0,0.19583]
[1780068598113,75.19,73579.67,0.0,0.99806,0.0,0.19736]
[1780068599125,75.19,73574.0,0.0,0.99804,0.0,0.1987]
[1780068600135,75.19,73565.46,0.0,0.99802,0.0,0.20072]
[1780068601137,75.19,73554.55,0.0,0.99799,0.0,0.20333]
[1780068602145,75.19,73561.69,0.0,0.99801,0.0,0.20162]
[1780068603151,75.19,73560.01,0.0,0.998,0.0,0.20202]
[1780068605165,75.19,73570.18,0.0,0.99803,0.0,0.1996]
[1780068606177,75.19,73574.15,0.0,0.99804,0.0,0.19866]
[1780068607180,75.19,73580.22,0.0,0.99806,0.0,0.19723]
[1780068609197,75.19,73593.97,0.0,0.99809,0.0,0.19403]
[1780068610204,75.19,73599.95,0.0,0.99811,0.0,0.19265]
[1780068611211,75.19,73596.0,0.0,0.9981,0.0,0.19356]
[1780068612734,75.19,73589.16,0.0,0.99808,0.0,0.19515]
[1780068613363,75.19,73589.16,0.0,0.99808,0.0,0.19515]
[1780068613451,75.19,73584.83,0.0,0.99807,0.0,0.19615]
[1780068614236,75.19,73589.15,0.0,0.99808,0.0,0.19515]
[1780068616251,75.19,73591.41,0.0,0.99809,0.0,0.19462]
[1780068618287,75.19,73596.15,0.0,0.9981,0.0,0.19353]
[1780068619293,75.19,73600.12,0.0,0.99811,0.0,0.19261]
[1780068620303,75.19,73597.3,0.0,0.9981,0.0,0.19326]
[1780068623326,75.19,73594.79,0.0,0.99809,0.0,0.19384]
[1780068624333,75.19,73607.74,0.0,0.99813,0.0,0.19087]
[1780068625341,75.19,73614.72,0.0,0.99814,0.0,0.18929]
[1780068626348,75.19,73611.57,0.0,0.99814,0.0,0.19]
[1780068627355,75.19,73608.57,0.0,0.99813,0.0,0.19068]
[1780068629369,75.19,73614.49,0.0,0.99814,0.0,0.18934]
[1780068631383,75.19,73619.73,0.0,0.99816,0.0,0.18727]
[1780068632389,75.19,73626.67,0.0,0.99818,0.0,0.18572]
[1780068634496,75.19,73632.96,0.0,0.9982,0.0,0.18433]
[1780068635411,75.19,73634.62,0.0,0.9982,0.0,0.18396]
[1780068639439,75.19,73642.26,0.0,0.99822,0.0,0.18229]
[1780068642460,75.19,73645.16,0.0,0.99823,0.0,0.18165]
[1780068643469,75.19,73651.61,0.0,0.99824,0.0,0.18025]
[1780068644476,75.19,73662.0,0.0,0.99827,0.0,0.17801]
[1780068645483,75.19,73669.33,0.0,0.99828,0.0,0.17645]
[1780068646490,75.19,73675.24,0.0,0.9983,0.0,0.1752]
[1780068647497,75.19,73681.1,0.0,0.99831,0.0,0.17396]
[1780068648504,75.19,73690.15,0.0,0.99833,0.0,0.17208]
[1780068649511,75.19,73694.65,0.0,0.99834,0.0,0.17114]
[1780068650518,75.19,73701.76,0.0,0.99836,0.0,0.16968]
[1780068651525,75.19,73696.14,0.0,0.99834,0.0,0.17083]
[1780068652532,75.19,73690.15,0.0,0.99833,0.0,0.17208]
[1780068653539,75.19,73692.81,0.0,0.99834,0.0,0.17152]
[1780068654547,75.19,73698.7,0.0,0.99835,0.0,0.17031]
[1780068655554,75.19,73703.32,0.0,0.99836,0.0,0.16936]
[1780068659583,75.19,73705.53,0.0,0.99836,0.0,0.16891]
[1780068660683,75.19,73707.78,0.0,0.99837,0.0,0.16845]
[1780068661603,75.19,73714.95,0.0,0.99838,0.0,0.16699]
[1780068662351,75.19,73714.95,0.0,0.99838,0.0,0.16699]
[1780068663146,75.19,73714.95,0.0,0.99838,0.0,0.16699]
[1780068663234,75.19,73723.09,0.0,0.9984,0.0,0.16535]
[1780068663616,75.19,73715.64,0.0,0.99839,0.0,0.16685]
[1780068665259,75.19,73715.64,0.0,0.99839,0.0,0.16685]
[1780068665292,75.19,73712.94,0.0,0.99838,0.0,0.1674]
[1780068665631,75.19,73694.14,0.0,0.99834,0.0,0.17125]
[1780068666637,75.19,73680.53,0.0,0.99831,0.0,0.17408]
[1780068667648,75.19,73669.71,0.0,0.99828,0.0,0.17637]
[1780068668655,75.19,73675.51,0.0,0.9983,0.0,0.17514]
[1780068670670,75.19,73670.23,0.0,0.99828,0.0,0.17626]
[1780068671676,75.19,73677.35,0.0,0.9983,0.0,0.17475]
[1780068672683,75.19,73673.84,0.0,0.99829,0.0,0.17549]
[1780068674659,75.19,73673.98,0.0,0.99829,0.0,0.17546]
[1780068674992,75.19,73670.78,0.0,0.99829,0.0,0.17614]
[1780068675708,75.19,73678.48,0.0,0.9983,0.0,0.17451]
[1780068676723,75.19,73700.14,0.0,0.99835,0.0,0.17001]
[1780068677730,75.19,73717.58,0.0,0.99839,0.0,0.16646]
[1780068679260,75.19,73717.58,0.0,0.99839,0.0,0.16646]
[1780068678749,75.19,73714.71,0.0,0.99838,0.0,0.16704]
[1780068679706,75.19,73714.71,0.0,0.99838,0.0,0.16704]
[1780068679750,75.19,73724.86,0.0,0.99841,0.0,0.165]
[1780068680757,75.19,73723.05,0.0,0.9984,0.0,0.16536]
[1780068681764,75.19,73720.34,0.0,0.9984,0.0,0.1659]
[1780068686799,75.19,73716.7,0.0,0.99839,0.0,0.16664]
[1780068687806,75.19,73709.03,0.0,0.99837,0.0,0.16819]
[1780068688813,75.19,73717.98,0.0,0.99839,0.0,0.16638]
[1780068689820,75.19,73721.61,0.0,0.9984,0.0,0.16565]
[1780068690827,75.19,73723.56,0.0,0.9984,0.0,0.16526]
[1780068691834,75.19,73723.79,0.0,0.99841,0.0,0.16441]
[1780068693849,75.19,73730.84,0.0,0.99843,0.0,0.16301]
[1780068694859,75.19,73736.29,0.0,0.99844,0.0,0.16193]
[1780068695866,75.19,73739.49,0.0,0.99844,0.0,0.1613]
[1780068698889,75.19,73745.41,0.0,0.99846,0.0,0.16015]
[1780068701911,75.19,73752.52,0.0,0.99847,0.0,0.15877]
[1780068703925,75.19,73753.33,0.0,0.99847,0.0,0.15861]
[1780068704943,75.19,73759.19,0.0,0.99848,0.0,0.15748]
[1780068705940,75.19,73762.71,0.0,0.99849,0.0,0.15681]
[1780068707959,75.19,73766.8,0.0,0.9985,0.0,0.15602]
[1780068710580,75.19,73767.5,0.0,0.9985,0.0,0.15589]
[1780068710981,75.19,73769.18,0.0,0.99851,0.0,0.15557]
[1780068713003,75.19,73762.21,0.0,0.99849,0.0,0.1569]
[1780068714003,75.19,73750.86,0.0,0.99847,0.0,0.15909]
[1780068714623,75.19,73750.86,0.0,0.99847,0.0,0.15909]
[1780068715010,75.19,73747.98,0.0,0.99846,0.0,0.15965]
[1780068716020,75.19,73739.1,0.0,0.99844,0.0,0.16138]
[1780068717027,75.19,73737.56,0.0,0.99844,0.0,0.16168]
[1780068721055,75.19,73752.47,0.0,0.99847,0.0,0.15878]
[1780068722062,75.19,73764.23,0.0,0.9985,0.0,0.15652]
[1780068722611,75.19,73764.23,0.0,0.9985,0.0,0.15652]
[1780068723153,75.19,73771.34,0.0,0.99851,0.0,0.15516]
[1780068724089,75.19,73764.82,0.0,0.9985,0.0,0.1564]
[1780068726113,75.19,73762.56,0.0,0.99849,0.0,0.15683]
[1780068726669,75.19,73762.56,0.0,0.99849,0.0,0.15683]
[1780068729137,75.19,73759.28,0.0,0.99849,0.0,0.15746]
[1780068731165,75.19,73761.98,0.0,0.99849,0.0,0.15695]
[1780068732163,75.19,73759.51,0.0,0.99849,0.0,0.15742]
[1780068733170,75.19,73754.15,0.0,0.99847,0.0,0.15845]
[1780068735184,75.19,73758.29,0.0,0.99848,0.0,0.15765]
[1780068736192,75.19,73767.48,0.0,0.9985,0.0,0.1559]
[1780068737198,75.19,73765.47,0.0,0.9985,0.0,0.15628]
[1780068738206,75.19,73763.77,0.0,0.99849,0.0,0.1566]
[1780068739216,75.19,73756.55,0.0,0.99848,0.0,0.15799]
[1780068740224,75.19,73750.46,0.0,0.99847,0.0,0.15916]
[1780068741232,75.19,73753.87,0.0,0.99847,0.0,0.1585]
[1780068742238,75.19,73757.8,0.0,0.99848,0.0,0.15775]
[1780068743246,75.19,73761.66,0.0,0.99849,0.0,0.15701]
[1780068743972,75.19,73761.66,0.0,0.99849,0.0,0.15701]
[1780068744253,75.19,73767.15,0.0,0.9985,0.0,0.15596]
[1780068746270,75.19,73768.98,0.0,0.9985,0.0,0.15561]
[1780068746946,75.19,73768.98,0.0,0.9985,0.0,0.15561]
[1780068748571,75.19,73769.47,0.0,0.99851,0.0,0.15552]
[1780068748592,75.19,73769.47,0.0,0.99851,0.0,0.15552]
[1780068748724,75.19,73769.47,0.0,0.99851,0.0,0.15552]
[1780068749291,75.19,73769.88,0.0,0.99851,0.0,0.15544]
[1780068749470,75.19,73769.88,0.0,0.99851,0.0,0.15544]
[1780068749636,75.19,73769.88,0.0,0.99851,0.0,0.15544]
[1780068749721,75.19,73769.88,0.0,0.99851,0.0,0.15544]
[1780068751305,75.19,73769.73,0.0,0.99851,0.0,0.1547]
[1780068756351,75.19,73771.68,0.0,0.99852,0.0,0.15434]
[1780068758365,75.19,73768.29,0.0,0.99851,0.0,0.15498]
[1780068759372,75.19,73771.57,0.0,0.99852,0.0,0.15436]
[1780068760379,75.19,73776.16,0.0,0.99853,0.0,0.15349]
[1780068762417,75.19,73777.65,0.0,0.99853,0.0,0.15321]
[1780068762393,75.19,73781.15,0.0,0.99854,0.0,0.15256]
[1780068762473,75.19,73781.15,0.0,0.99854,0.0,0.15256]
[1780068762479,75.19,73781.15,0.0,0.99854,0.0,0.15256]
[1780068762722,75.19,73781.15,0.0,0.99854,0.0,0.15256]
[1780068763400,75.19,73781.59,0.0,0.99854,0.0,0.15248]
[1780068763800,75.19,73781.59,0.0,0.99854,0.0,0.15248]
[1780068763916,75.19,73781.59,0.0,0.99854,0.0,0.15248]
[1780068763972,75.19,73781.59,0.0,0.99854,0.0,0.15248]
[1780068766032,75.19,73783.02,0.0,0.99854,0.0,0.15221]
[1780068766424,75.19,73785.4,0.0,0.99854,0.0,0.15177]
[1780068769445,75.19,73782.38,0.0,0.99854,0.0,0.15233]
[1780068769790,75.19,73782.38,0.0,0.99854,0.0,0.15233]
[1780068770452,75.19,73780.23,0.0,0.99853,0.0,0.15273]
[1780068772466,75.19,73777.51,0.0,0.99853,0.0,0.15324]
[1780068772512,75.19,73777.51,0.0,0.99853,0.0,0.15324]
[1780068772521,75.19,73777.51,0.0,0.99853,0.0,0.15324]
[1780068772722,75.19,73777.51,0.0,0.99853,0.0,0.15324]
[1780068773472,75.19,73777.61,0.0,0.99853,0.0,0.15322]
[1780068773702,75.19,73777.61,0.0,0.99853,0.0,0.15322]
[1780068773729,75.19,73777.61,0.0,0.99853,0.0,0.15322]
[1780068773870,75.19,73777.61,0.0,0.99853,0.0,0.15322]
[1780068773971,75.19,73777.61,0.0,0.99853,0.0,0.15322]
[1780068774485,75.19,73781.76,0.0,0.99854,0.0,0.15244]
[1780068776499,75.19,73783.94,0.0,0.99854,0.0,0.15204]
[1780068777811,75.19,73783.94,0.0,0.99854,0.0,0.15204]
[1780068777952,75.19,73783.94,0.0,0.99854,0.0,0.15204]
[1780068777976,75.19,73783.94,0.0,0.99854,0.0,0.15204]
[1780068778046,75.19,73783.94,0.0,0.99854,0.0,0.15204]
[1780068778053,75.19,73784.43,0.0,0.99854,0.0,0.15195]
[1780068779987,75.19,73784.75,0.0,0.99854,0.0,0.15189]
[1780068780090,75.19,73784.75,0.0,0.99854,0.0,0.15189]
[1780068780126,75.19,73788.63,0.0,0.99855,0.0,0.15117]
[1780068781972,75.19,73788.32,0.0,0.99855,0.0,0.15122]
[1780068782004,75.19,73788.32,0.0,0.99855,0.0,0.15122]
[1780068782175,75.19,73788.32,0.0,0.99855,0.0,0.15122]
[1780068782220,75.19,73788.32,0.0,0.99855,0.0,0.15122]
[1780068782397,75.19,73788.32,0.0,0.99855,0.0,0.15122]
[1780068782471,75.19,73788.32,0.0,0.99855,0.0,0.15122]
[1780068782276,75.19,73788.4,0.0,0.99855,0.0,0.15121]
[1780068785984,75.19,73787.38,0.0,0.99855,0.0,0.1514]
[1780068786087,75.19,73787.38,0.0,0.99855,0.0,0.1514]
[1780068786115,75.19,73788.21,0.0,0.99855,0.0,0.15124]
[1780068787976,75.19,73787.99,0.0,0.99855,0.0,0.15129]
[1780068788127,75.19,73787.99,0.0,0.99855,0.0,0.15129]
[1780068788223,75.19,73787.73,0.0,0.99855,0.0,0.15133]
[1780068788585,75.19,73794.86,0.0,0.99856,0.0,0.15002]
[1780068789638,75.19,73808.92,0.0,0.99859,0.0,0.14745]
[1780068791217,75.19,73808.92,0.0,0.99859,0.0,0.14745]
[1780068791279,75.19,73828.22,0.0,0.99863,0.0,0.14399]
[1780068792263,75.19,73828.22,0.0,0.99863,0.0,0.14399]
[1780068792280,75.19,73863.12,0.0,0.99869,0.0,0.13792]
[1780068792637,75.19,73880.88,0.0,0.99872,0.0,0.13492]
[1780068793641,75.19,73881.5,0.0,0.99872,0.0,0.13482]
[1780068794599,75.19,73881.5,0.0,0.99872,0.0,0.13482]
[1780068794650,75.19,73893.77,0.0,0.99874,0.0,0.13278]
[1780068795657,75.19,73893.9,0.0,0.99875,0.0,0.13276]
[1780068796664,75.19,73887.53,0.0,0.99873,0.0,0.13381]
[1780068797671,75.19,73895.32,0.0,0.99875,0.0,0.13253]
[1780068798678,75.19,73897.19,0.0,0.99875,0.0,0.13222]
[1780068800270,75.19,73897.19,0.0,0.99875,0.0,0.13222]
[1780068800339,75.19,73926.14,0.0,0.9988,0.0,0.12754]
[1780068800709,75.19,73946.01,0.0,0.99883,0.0,0.12441]
[1780068801708,75.19,73945.66,0.0,0.99883,0.0,0.12447]
[1780068803811,75.19,73944.86,0.0,0.99883,0.0,0.12459]
[1780068804227,75.19,73944.86,0.0,0.99883,0.0,0.12459]
[1780068804277,75.19,73922.39,0.0,0.99879,0.0,0.12814]
[1780068804736,75.19,73910.64,0.0,0.99877,0.0,0.13003]
[1780068805742,75.19,73899.4,0.0,0.99875,0.0,0.13186]
[1780068806748,75.19,73903.81,0.0,0.99876,0.0,0.13113]
[1780068807583,75.19,73903.81,0.0,0.99876,0.0,0.13113]
[1780068807755,75.19,73896.06,0.0,0.99875,0.0,0.1324]
[1780068809144,75.19,73896.06,0.0,0.99875,0.0,0.1324]
[1780068809232,75.19,73896.06,0.0,0.99875,0.0,0.1324]
[1780068809326,75.19,73891.84,0.0,0.99874,0.0,0.1331]
[1780068809769,75.19,73896.81,0.0,0.99875,0.0,0.13228]
[1780068810776,75.19,73901.07,0.0,0.99876,0.0,0.13158]
[1780068812022,75.19,73901.07,0.0,0.99876,0.0,0.13158]
[1780068812125,75.19,73896.77,0.0,0.99876,0.0,0.13161]
[1780068812795,75.19,73900.73,0.0,0.99876,0.0,0.13097]
[1780068813797,75.19,73893.18,0.0,0.99875,0.0,0.1322]
[1780068814815,75.19,73886.25,0.0,0.99874,0.0,0.13335]
[1780068816016,75.19,73886.25,0.0,0.99874,0.0,0.13335]
[1780068816044,75.19,73883.25,0.0,0.99873,0.0,0.13384]
[1780068816831,75.19,73879.1,0.0,0.99873,0.0,0.13454]
[1780068817923,75.19,73879.1,0.0,0.99873,0.0,0.13454]
[1780068818030,75.19,73886.17,0.0,0.99874,0.0,0.13336]
[1780068818850,75.19,73894.4,0.0,0.99875,0.0,0.132]
[1780068819857,75.19,73881.89,0.0,0.99873,0.0,0.13407]
[1780068820864,75.19,73882.89,0.0,0.99873,0.0,0.1339]
[1780068821804,75.19,73882.89,0.0,0.99873,0.0,0.1339]
[1780068821871,75.19,73884.49,0.0,0.99874,0.0,0.13364]
[1780068823886,75.19,73888.82,0.0,0.99874,0.0,0.13292]
[1780068825904,75.19,73892.29,0.0,0.99875,0.0,0.13235]
[1780068826910,75.19,73901.41,0.0,0.99876,0.0,0.13086]
[1780068827918,75.19,73901.59,0.0,0.99876,0.0,0.13083]
[1780068828925,75.19,73896.37,0.0,0.99876,0.0,0.13168]
[1780068830939,75.19,73902.91,0.0,0.99877,0.0,0.13061]
[1780068831953,75.19,73905.96,0.0,0.99877,0.0,0.13012]
[1780068833965,75.19,73912.38,0.0,0.99878,0.0,0.12908]
[1780068834972,75.19,73928.65,0.0,0.99881,0.0,0.12649]
[1780068835979,75.19,73935.0,0.0,0.99882,0.0,0.12549]
[1780068836985,75.19,73931.11,0.0,0.99881,0.0,0.1261]
[1780068838082,75.19,73927.53,0.0,0.99881,0.0,0.12667]
[1780068840020,75.19,73932.48,0.0,0.99882,0.0,0.12589]
[1780068842063,75.19,73936.67,0.0,0.99882,0.0,0.12523]
[1780068843039,75.19,73952.65,0.0,0.99885,0.0,0.12275]
[1780068845053,75.19,73958.05,0.0,0.99886,0.0,0.12192]
[1780068847067,75.19,73955.72,0.0,0.99885,0.0,0.12228]
[1780068850088,75.19,73958.16,0.0,0.99886,0.0,0.12191]
[1780068851096,75.19,73955.24,0.0,0.99885,0.0,0.12235]
[1780068851716,75.19,73955.24,0.0,0.99885,0.0,0.12235]
[1780068852121,75.19,73957.94,0.0,0.99886,0.0,0.12194]
[1780068853110,75.19,73968.26,0.0,0.99887,0.0,0.12037]
[1780068854118,75.19,73975.43,0.0,0.99888,0.0,0.11929]
[1780068855125,75.19,73979.7,0.0,0.99889,0.0,0.11866]
[1780068855784,75.19,73979.7,0.0,0.99889,0.0,0.11866]
[1780068856134,75.19,73981.88,0.0,0.99889,0.0,0.11833]
[1780068857141,75.19,73971.17,0.0,0.99888,0.0,0.11993]
[1780068858148,75.19,73966.7,0.0,0.99887,0.0,0.12061]
[1780068859156,75.19,73967.19,0.0,0.99887,0.0,0.12053]
[1780068860163,75.19,73969.13,0.0,0.99887,0.0,0.12024]
[1780068861169,75.19,73976.69,0.0,0.99889,0.0,0.11911]
[1780068862178,75.19,73979.6,0.0,0.99889,0.0,0.11867]
[1780068864192,75.19,73980.67,0.0,0.99889,0.0,0.11851]
[1780068865200,75.19,73974.98,0.0,0.99888,0.0,0.11936]
[1780068866207,75.19,73971.13,0.0,0.99888,0.0,0.11994]
[1780068867214,75.19,73969.32,0.0,0.99887,0.0,0.12021]
[1780068868221,75.19,73967.28,0.0,0.99887,0.0,0.12052]
[1780068869228,75.19,73965.06,0.0,0.99887,0.0,0.12086]
[1780068870235,75.19,73962.45,0.0,0.99886,0.0,0.12125]
[1780068871242,75.19,73960.68,0.0,0.99887,0.0,0.12089]
[1780068872249,75.19,73954.92,0.0,0.99886,0.0,0.12177]
[1780068873256,75.19,73959.8,0.0,0.99887,0.0,0.12103]
[1780068875270,75.19,73958.16,0.0,0.99886,0.0,0.12128]
[1780068876277,75.19,73956.56,0.0,0.99886,0.0,0.12152]
[1780068877283,75.19,73959.12,0.0,0.99886,0.0,0.12113]
[1780068880305,75.19,73950.91,0.0,0.99885,0.0,0.12238]
[1780068881429,75.19,73950.91,0.0,0.99885,0.0,0.12238]
[1780068881539,75.19,73940.87,0.0,0.99884,0.0,0.12393]
[1780068882319,75.19,73949.37,0.0,0.99885,0.0,0.12262]
[1780068883327,75.19,73954.09,0.0,0.99886,0.0,0.1219]
[1780068884334,75.19,73956.02,0.0,0.99886,0.0,0.1216]
[1780068885463,75.19,73956.02,0.0,0.99886,0.0,0.1216]
[1780068885549,75.19,73956.94,0.0,0.99886,0.0,0.12146]
[1780068886351,75.19,73962.96,0.0,0.99887,0.0,0.12055]
[1780068887358,75.19,73960.11,0.0,0.99887,0.0,0.12098]
[1780068888365,75.19,73963.2,0.0,0.99887,0.0,0.12051]
[1780068889372,75.19,73960.85,0.0,0.99887,0.0,0.12087]
[1780068890379,75.19,73957.62,0.0,0.99886,0.0,0.12136]
[1780068891415,75.19,73954.97,0.0,0.99886,0.0,0.12176]
[1780068892287,75.19,73954.97,0.0,0.99886,0.0,0.12176]
[1780068892423,75.19,73962.43,0.0,0.99887,0.0,0.12063]
[1780068893425,75.19,73965.09,0.0,0.99887,0.0,0.12023]
[1780068895439,75.19,73956.57,0.0,0.99886,0.0,0.12152]
[1780068896320,75.19,73956.57,0.0,0.99886,0.0,0.12152]
[1780068896446,75.19,73949.34,0.0,0.99885,0.0,0.12262]
[1780068897453,75.19,73945.95,0.0,0.99884,0.0,0.12315]
[1780068898460,75.19,73948.12,0.0,0.99885,0.0,0.12281]
[1780068899475,75.19,73941.44,0.0,0.99884,0.0,0.12384]
[1780068901550,75.19,73946.91,0.0,0.99885,0.0,0.123]
[1780068902561,75.19,73958.85,0.0,0.99886,0.0,0.12117]
[1780068902865,75.19,73958.85,0.0,0.99886,0.0,0.12117]
[1780068903559,75.19,73967.25,0.0,0.99888,0.0,0.1199]
[1780068904571,75.19,73968.45,0.0,0.99888,0.0,0.11972]
[1780068905580,75.19,73970.05,0.0,0.99888,0.0,0.11948]
[1780068906460,75.19,73970.05,0.0,0.99888,0.0,0.11948]
[1780068906602,75.19,73963.9,0.0,0.99887,0.0,0.12041]
[1780068907595,75.19,73961.68,0.0,0.99887,0.0,0.12074]
[1780068909609,75.19,73956.16,0.0,0.99886,0.0,0.12158]
[1780068910616,75.19,73953.34,0.0,0.99886,0.0,0.12201]
[1780068911623,75.19,73955.15,0.0,0.99886,0.0,0.12174]
[1780068913636,75.19,73952.85,0.0,0.99885,0.0,0.12209]
[1780068914644,75.19,73949.71,0.0,0.99885,0.0,0.12257]
[1780068915651,75.19,73946.52,0.0,0.99884,0.0,0.12306]
[1780068916663,75.19,73938.34,0.0,0.99883,0.0,0.12433]
[1780068917719,75.19,73923.65,0.0,0.99881,0.0,0.12663]
[1780068918687,75.19,73903.56,0.0,0.99877,0.0,0.12984]
[1780068919692,75.19,73904.39,0.0,0.99878,0.0,0.12971]
[1780068920699,75.19,73901.79,0.0,0.99877,0.0,0.13013]
[1780068921712,75.19,73912.53,0.0,0.99879,0.0,0.1284]
[1780068922157,75.19,73912.53,0.0,0.99879,0.0,0.1284]
[1780068922176,75.19,73912.53,0.0,0.99879,0.0,0.1284]
[1780068923720,75.19,73915.81,0.0,0.99879,0.0,0.12787]
[1780068924727,75.19,73910.73,0.0,0.99879,0.0,0.12869]
[1780068925298,75.19,73910.73,0.0,0.99879,0.0,0.12869]
[1780068925871,75.19,73910.73,0.0,0.99879,0.0,0.12869]
[1780068926741,75.19,73917.72,0.0,0.9988,0.0,0.12757]
[1780068927748,75.19,73921.6,0.0,0.9988,0.0,0.12695]
[1780068929415,75.19,73921.6,0.0,0.9988,0.0,0.12695]
[1780068929417,75.19,73921.51,0.0,0.9988,0.0,0.12697]
[1780068930770,75.19,73940.68,0.0,0.99884,0.0,0.12396]
[1780068931777,75.19,73948.87,0.0,0.99885,0.0,0.12206]
[1780068932784,75.19,73952.87,0.0,0.99886,0.0,0.12145]
[1780068937820,75.19,73954.61,0.0,0.99886,0.0,0.12119]
[1780068939837,75.19,73968.41,0.0,0.99888,0.0,0.1191]
[1780068941102,75.19,73968.41,0.0,0.99888,0.0,0.1191]
[1780068941186,75.19,73973.13,0.0,0.99889,0.0,0.1184]
[1780068941854,75.19,73982.71,0.0,0.99891,0.0,0.11698]
[1780068942860,75.19,74000.24,0.0,0.99893,0.0,0.11442]
[1780068943881,75.19,74008.69,0.0,0.99895,0.0,0.11321]
[1780068945207,75.19,74008.69,0.0,0.99895,0.0,0.11321]
[1780068945259,75.19,74007.72,0.0,0.99894,0.0,0.11335]
[1780068946683,75.19,74007.72,0.0,0.99894,0.0,0.11335]
[1780068945952,75.19,73997.98,0.0,0.99893,0.0,0.11475]
[1780068948124,75.19,74004.39,0.0,0.99894,0.0,0.11383]
[1780068949231,75.19,74000.18,0.0,0.99893,0.0,0.11443]
[1780068950671,75.19,74000.18,0.0,0.99893,0.0,0.11443]
[1780068950949,75.19,74003.13,0.0,0.99894,0.0,0.11401]
[1780068952665,75.19,74003.13,0.0,0.99894,0.0,0.11401]
[1780068952683,75.19,74003.13,0.0,0.99894,0.0,0.11401]
[1780068952686,75.19,74024.79,0.0,0.99897,0.0,0.11093]
[1780068952966,75.19,74034.55,0.0,0.99898,0.0,0.10957]
[1780068953973,75.19,74027.81,0.0,0.99897,0.0,0.1105]
[1780068955316,75.19,74027.81,0.0,0.99897,0.0,0.1105]
[1780068955348,75.19,74029.65,0.0,0.99898,0.0,0.11025]
[1780068956999,75.19,74023.79,0.0,0.99897,0.0,0.11107]
[1780068958631,75.19,74023.79,0.0,0.99897,0.0,0.11107]
[1780068958722,75.19,74023.79,0.0,0.99897,0.0,0.11107]
[1780068958723,75.19,74021.54,0.0,0.99896,0.0,0.11139]
[1780068960032,75.19,74031.45,0.0,0.99898,0.0,0.11]
[1780068961034,75.19,74039.73,0.0,0.99899,0.0,0.10885]
[1780068962111,75.19,74045.8,0.0,0.999,0.0,0.10801]
[1780068963425,75.19,74059.93,0.0,0.99902,0.0,0.10609]
[1780068964144,75.19,74068.39,0.0,0.99903,0.0,0.10496]
[1780068966111,75.19,74057.83,0.0,0.99902,0.0,0.10638]
[1780068968124,75.19,74062.14,0.0,0.99902,0.0,0.10579]
[1780068969225,75.19,74058.56,0.0,0.99902,0.0,0.10628]
[1780068970139,75.19,74056.56,0.0,0.99901,0.0,0.10655]
[1780068972153,75.19,74052.41,0.0,0.99901,0.0,0.10711]
[1780068973160,75.19,74057.1,0.0,0.99901,0.0,0.10647]
[1780068975177,75.19,74067.4,0.0,0.99903,0.0,0.10509]
[1780068976186,75.19,74076.75,0.0,0.99904,0.0,0.10384]
[1780068977193,75.19,74077.72,0.0,0.99904,0.0,0.10372]
[1780068978305,75.19,74074.79,0.0,0.99904,0.0,0.1041]
[1780068979207,75.19,74071.05,0.0,0.99903,0.0,0.1046]
[1780068980214,75.19,74069.15,0.0,0.99903,0.0,0.10485]
[1780068981224,75.19,74065.39,0.0,0.99903,0.0,0.10536]
[1780068982234,75.19,74072.33,0.0,0.99904,0.0,0.10443]
[1780068983245,75.19,74079.47,0.0,0.99904,0.0,0.10349]
[1780068985258,75.19,74078.27,0.0,0.99904,0.0,0.10364]
[1780068987273,75.19,74076.13,0.0,0.99904,0.0,0.10393]
[1780068988281,75.19,74074.07,0.0,0.99904,0.0,0.1042]
[1780068989287,75.19,74075.72,0.0,0.99904,0.0,0.10398]
[1780068991303,75.19,74072.91,0.0,0.99904,0.0,0.1038]
[1780068992310,75.19,74076.76,0.0,0.99905,0.0,0.10329]
[1780068994331,75.19,74074.44,0.0,0.99904,0.0,0.10359]
[1780068996340,75.19,74075.92,0.0,0.99905,0.0,0.1034]
[1780068997384,75.19,74075.92,0.0,0.99905,0.0,0.1034]
[1780068997478,75.19,74072.67,0.0,0.99904,0.0,0.10383]
[1780068998368,75.19,74052.02,0.0,0.99901,0.0,0.10659]
[1780068999368,75.19,74034.93,0.0,0.99899,0.0,0.10893]
[1780069000375,75.19,74025.72,0.0,0.99898,0.0,0.11021]
[1780069001409,75.19,74025.72,0.0,0.99898,0.0,0.11021]
[1780069001469,75.19,74031.02,0.0,0.99898,0.0,0.10948]
[1780069002389,75.19,74043.47,0.0,0.999,0.0,0.10776]
[1780069003396,75.19,74040.28,0.0,0.999,0.0,0.1082]
[1780069004403,75.19,74033.86,0.0,0.99899,0.0,0.10908]
[1780069005410,75.19,74028.35,0.0,0.99898,0.0,0.10985]
[1780069007425,75.19,74038.59,0.0,0.99899,0.0,0.10843]
[1780069008432,75.19,74043.44,0.0,0.999,0.0,0.10776]
[1780069009441,75.19,74045.56,0.0,0.999,0.0,0.10747]
[1780069012460,75.19,74053.38,0.0,0.99901,0.0,0.10641]
[1780069013467,75.19,74049.67,0.0,0.99901,0.0,0.10691]
[1780069017495,75.19,74046.46,0.0,0.999,0.0,0.10735]
[1780069018502,75.19,74048.54,0.0,0.99901,0.0,0.10707]
[1780069019509,75.19,74051.1,0.0,0.99901,0.0,0.10672]
[1780069020516,75.19,74060.59,0.0,0.99902,0.0,0.10544]
[1780069021528,75.19,74060.25,0.0,0.99902,0.0,0.10548]
[1780069022535,75.19,74070.53,0.0,0.99904,0.0,0.10411]
[1780069023542,75.19,74073.58,0.0,0.99904,0.0,0.10371]
[1780069025556,75.19,74067.42,0.0,0.99903,0.0,0.10453]
[1780069026563,75.19,74062.55,0.0,0.99903,0.0,0.10518]
[1780069027570,75.19,74059.43,0.0,0.99902,0.0,0.10559]
[1780069028769,75.19,74056.9,0.0,0.99902,0.0,0.10593]
[1780069029584,75.19,74051.87,0.0,0.99901,0.0,0.10661]
[1780069030592,75.19,74047.75,0.0,0.99901,0.0,0.10717]
[1780069032605,75.19,74033.51,0.0,0.99899,0.0,0.10913]
[1780069033612,75.19,74025.0,0.0,0.99897,0.0,0.11031]
[1780069034619,75.19,74026.64,0.0,0.99898,0.0,0.11008]
[1780069035626,75.19,74029.43,0.0,0.99898,0.0,0.1097]
[1780069038647,75.19,74033.59,0.0,0.99899,0.0,0.10912]
[1780069039654,75.19,74030.58,0.0,0.99898,0.0,0.10954]
[1780069040661,75.19,74026.24,0.0,0.99898,0.0,0.11014]
[1780069041668,75.19,74023.88,0.0,0.99897,0.0,0.11047]
[1780069044704,75.19,74009.41,0.0,0.99895,0.0,0.11251]
[1780069045702,75.19,74001.11,0.0,0.99894,0.0,0.1137]
[1780069046708,75.19,73999.29,0.0,0.99894,0.0,0.11396]
[1780069047716,75.19,73995.55,0.0,0.99893,0.0,0.1145]
[1780069048731,75.19,73968.0,0.0,0.99889,0.0,0.11855]
[1780069049508,75.19,73968.0,0.0,0.99889,0.0,0.11855]
[1780069049819,75.19,73960.09,0.0,0.99888,0.0,0.11973]
[1780069050760,75.19,73960.09,0.0,0.99888,0.0,0.11973]
[1780069050835,75.19,73952.36,0.0,0.99887,0.0,0.1209]
[1780069051830,75.19,73920.71,0.0,0.99882,0.0,0.12515]
[1780069052837,75.19,73903.81,0.0,0.99879,0.0,0.12782]
[1780069053845,75.19,73880.56,0.0,0.99875,0.0,0.13158]
[1780069054861,75.19,73886.32,0.0,0.99876,0.0,0.13064]
[1780069054940,75.19,73886.32,0.0,0.99876,0.0,0.13064]
[1780069055867,75.19,73894.22,0.0,0.99878,0.0,0.12936]
[1780069056875,75.19,73898.02,0.0,0.99878,0.0,0.12875]
[1780069057891,75.19,73892.98,0.0,0.99877,0.0,0.12956]
[1780069058901,75.19,73887.87,0.0,0.99877,0.0,0.13039]
[1780069059906,75.19,73889.84,0.0,0.99877,0.0,0.13007]
[1780069060914,75.19,73894.06,0.0,0.99878,0.0,0.12939]
[1780069061921,75.19,73904.31,0.0,0.99879,0.0,0.12774]
[1780069062928,75.19,73902.12,0.0,0.99879,0.0,0.12809]
[1780069063498,75.19,73902.12,0.0,0.99879,0.0,0.12809]
[1780069063720,75.19,73902.12,0.0,0.99879,0.0,0.12809]
[1780069063935,75.19,73898.63,0.0,0.99878,0.0,0.12865]
[1780069065948,75.19,73896.19,0.0,0.99878,0.0,0.12904]
[1780069066956,75.19,73891.26,0.0,0.99877,0.0,0.12984]
[1780069067963,75.19,73889.62,0.0,0.99877,0.0,0.1301]
[1780069068970,75.19,73892.62,0.0,0.99877,0.0,0.12962]
[1780069069977,75.19,73907.38,0.0,0.9988,0.0,0.12725]
[1780069071991,75.19,73903.47,0.0,0.99879,0.0,0.12787]
[1780069074005,75.19,73907.74,0.0,0.9988,0.0,0.12719]
[1780069075012,75.19,73914.21,0.0,0.99881,0.0,0.12617]
[1780069076019,75.19,73919.5,0.0,0.99882,0.0,0.12534]
[1780069077026,75.19,73922.13,0.0,0.99882,0.0,0.12492]
[1780069078033,75.19,73914.69,0.0,0.99881,0.0,0.12609]
[1780069079040,75.19,73910.35,0.0,0.9988,0.0,0.12678]
[1780069080047,75.19,73908.06,0.0,0.9988,0.0,0.12714]
[1780069081054,75.19,73897.36,0.0,0.99878,0.0,0.12885]
[1780069082061,75.19,73905.03,0.0,0.99879,0.0,0.12762]
[1780069083068,75.19,73908.79,0.0,0.9988,0.0,0.12703]
[1780069084075,75.19,73903.27,0.0,0.99879,0.0,0.12791]
[1780069085082,75.19,73901.04,0.0,0.99879,0.0,0.12826]
[1780069086089,75.19,73908.67,0.0,0.9988,0.0,0.12705]
[1780069088108,75.19,73910.13,0.0,0.9988,0.0,0.12681]
[1780069089115,75.19,73907.7,0.0,0.9988,0.0,0.1272]
[1780069090122,75.19,73910.39,0.0,0.9988,0.0,0.12677]
[1780069091129,75.19,73915.65,0.0,0.99881,0.0,0.12594]
[1780069092136,75.19,73919.48,0.0,0.99882,0.0,0.12534]
[1780069093148,75.19,73931.19,0.0,0.99884,0.0,0.12351]
[1780069095161,75.19,73930.2,0.0,0.99884,0.0,0.12367]
[1780069096167,75.19,73926.25,0.0,0.99883,0.0,0.12428]
[1780069097175,75.19,73928.29,0.0,0.99883,0.0,0.12396]
[1780069098189,75.19,73940.92,0.0,0.99885,0.0,0.12201]
[1780069099192,75.19,73950.8,0.0,0.99887,0.0,0.12051]
[1780069100198,75.19,73952.55,0.0,0.99887,0.0,0.12024]
[1780069101212,75.19,73963.07,0.0,0.99889,0.0,0.11866]
[1780069102216,75.19,73975.96,0.0,0.99891,0.0,0.11675]
[1780069103223,75.19,73971.84,0.0,0.9989,0.0,0.11736]
[1780069104230,75.19,73972.31,0.0,0.9989,0.0,0.11729]
[1780069105237,75.19,73976.49,0.0,0.99891,0.0,0.11667]
[1780069106255,75.19,73982.14,0.0,0.99892,0.0,0.11585]
[1780069107255,75.19,73979.33,0.0,0.99891,0.0,0.11626]
[1780069108261,75.19,73967.82,0.0,0.9989,0.0,0.11796]
[1780069109269,75.19,73958.59,0.0,0.99888,0.0,0.11933]
[1780069110300,75.19,73958.59,0.0,0.99888,0.0,0.11933]
[1780069110407,75.19,73982.23,0.0,0.99892,0.0,0.11583]
[1780069111291,75.19,74005.17,0.0,0.99896,0.0,0.11193]
[1780069112298,75.19,74003.52,0.0,0.99895,0.0,0.11216]
[1780069113724,75.19,74003.52,0.0,0.99895,0.0,0.11216]
[1780069113801,75.19,74001.27,0.0,0.99895,0.0,0.11248]
[1780069114312,75.19,73996.04,0.0,0.99894,0.0,0.11323]
[1780069115327,75.19,73993.94,0.0,0.99894,0.0,0.11353]
[1780069116337,75.19,73984.51,0.0,0.99893,0.0,0.11489]
[1780069117344,75.19,73983.59,0.0,0.99892,0.0,0.11503]
[1780069118352,75.19,73985.97,0.0,0.99893,0.0,0.11468]
[1780069122383,75.19,73995.57,0.0,0.99894,0.0,0.1133]
[1780069123391,75.19,73999.83,0.0,0.99895,0.0,0.11269]
[1780069124398,75.19,74008.45,0.0,0.99896,0.0,0.11147]
[1780069125405,75.19,74008.18,0.0,0.99896,0.0,0.1115]
[1780069127419,75.19,74009.85,0.0,0.99896,0.0,0.11127]
[1780069128426,75.19,74001.66,0.0,0.99895,0.0,0.11243]
[1780069129433,75.19,73992.56,0.0,0.99894,0.0,0.11373]
[1780069130440,75.19,73991.45,0.0,0.99894,0.0,0.11389]
[1780069131447,75.19,73994.12,0.0,0.99894,0.0,0.11351]
[1780069132454,75.19,73995.58,0.0,0.99894,0.0,0.1133]
[1780069133461,75.19,73999.13,0.0,0.99895,0.0,0.11279]
[1780069134469,75.19,74002.9,0.0,0.99895,0.0,0.11225]
[1780069135477,75.19,74006.03,0.0,0.99896,0.0,0.11181]
[1780069136484,75.19,74010.91,0.0,0.99896,0.0,0.11112]
[1780069137494,75.19,74014.15,0.0,0.99897,0.0,0.11066]
[1780069138501,75.19,74012.13,0.0,0.99897,0.0,0.11095]
[1780069141522,75.19,74010.19,0.0,0.99896,0.0,0.11122]
[1780069142529,75.19,74016.32,0.0,0.99897,0.0,0.11036]
[1780069143536,75.19,74017.78,0.0,0.99897,0.0,0.11016]
[1780069144543,75.19,74014.19,0.0,0.99897,0.0,0.11066]
[1780069146044,75.19,74014.19,0.0,0.99897,0.0,0.11066]
[1780069146071,75.19,74011.48,0.0,0.99897,0.0,0.11104]
[1780069146219,75.19,74011.48,0.0,0.99897,0.0,0.11104]
[1780069146559,75.19,74012.02,0.0,0.99897,0.0,0.11096]
[1780069147565,75.19,73998.21,0.0,0.99895,0.0,0.11292]
[1780069148572,75.19,73993.12,0.0,0.99894,0.0,0.11365]
[1780069149579,75.19,73990.52,0.0,0.99894,0.0,0.11402]
[1780069150587,75.19,73992.96,0.0,0.99894,0.0,0.11367]
[1780069151593,75.19,73997.41,0.0,0.99895,0.0,0.11304]
[1780069152600,75.19,73999.16,0.0,0.99895,0.0,0.11279]
[1780069153607,75.19,74002.99,0.0,0.99895,0.0,0.11224]
[1780069154614,75.19,74005.94,0.0,0.99896,0.0,0.11182]
[1780069155621,75.19,74007.86,0.0,0.99896,0.0,0.11155]
[1780069157635,75.19,74009.7,0.0,0.99896,0.0,0.11129]
[1780069158642,75.19,74006.72,0.0,0.99896,0.0,0.11171]
[1780069159649,75.19,74005.24,0.0,0.99896,0.0,0.11192]
[1780069160656,75.19,74003.86,0.0,0.99895,0.0,0.11212]
[1780069163085,75.19,74002.73,0.0,0.99895,0.0,0.11228]
[1780069163222,75.19,74001.42,0.0,0.99895,0.0,0.11246]
[1780069163231,75.19,74001.42,0.0,0.99895,0.0,0.11246]
[1780069163470,75.19,74001.42,0.0,0.99895,0.0,0.11246]
[1780069163676,75.19,73999.69,0.0,0.99895,0.0,0.11271]
[1780069165690,75.19,73997.08,0.0,0.99894,0.0,0.11308]
[1780069168206,75.19,73997.43,0.0,0.99895,0.0,0.11303]
[1780069168219,75.19,73997.43,0.0,0.99895,0.0,0.11303]
[1780069168714,75.19,73997.56,0.0,0.99895,0.0,0.11301]
[1780069169721,75.19,73999.03,0.0,0.99895,0.0,0.1128]
[1780069170728,75.19,74001.14,0.0,0.99895,0.0,0.1125]
[1780069171735,75.19,74007.46,0.0,0.99897,0.0,0.11102]
[1780069172742,75.19,74010.56,0.0,0.99897,0.0,0.11058]
[1780069173749,75.19,74013.11,0.0,0.99897,0.0,0.11022]
[1780069176774,75.19,74010.67,0.0,0.99897,0.0,0.11057]
[1780069177777,75.19,74009.32,0.0,0.99897,0.0,0.11075]
[1780069179791,75.19,74007.66,0.0,0.99897,0.0,0.11099]
[1780069180798,75.19,74011.01,0.0,0.99897,0.0,0.11052]
[1780069181805,75.19,74013.14,0.0,0.99897,0.0,0.11022]
[1780069182812,75.19,74010.31,0.0,0.99897,0.0,0.11062]
[1780069183819,75.19,74008.3,0.0,0.99897,0.0,0.1109]
[1780069185473,75.19,74009.25,0.0,0.99897,0.0,0.11076]
[1780069185674,75.19,74009.25,0.0,0.99897,0.0,0.11076]
[1780069185722,75.19,74009.25,0.0,0.99897,0.0,0.11076]
[1780069190610,75.19,74009.01,0.0,0.99897,0.0,0.1108]
[1780069190720,75.19,74009.01,0.0,0.99897,0.0,0.1108]
[1780069190868,75.19,74008.81,0.0,0.99897,0.0,0.11083]
[1780069191917,75.19,74008.81,0.0,0.99897,0.0,0.11083]
[1780069191970,75.19,74008.81,0.0,0.99897,0.0,0.11083]
[1780069192060,75.19,74010.67,0.0,0.99897,0.0,0.11057]
[1780069192225,75.19,74010.67,0.0,0.99897,0.0,0.11057]
[1780069196942,75.19,74008.78,0.0,0.99897,0.0,0.11083]
[1780069196969,75.19,74008.78,0.0,0.99897,0.0,0.11083]
[1780069197044,75.19,74009.76,0.0,0.99897,0.0,0.11069]
[1780069197183,75.19,74009.76,0.0,0.99897,0.0,0.11069]
[1780069197249,75.19,74009.76,0.0,0.99897,0.0,0.11069]
[1780069197318,75.19,74009.76,0.0,0.99897,0.0,0.11069]
[1780069197474,75.19,74009.76,0.0,0.99897,0.0,0.11069]
[1780069200937,75.19,74000.38,0.0,0.99896,0.0,0.11202]
[1780069201945,75.19,73983.52,0.0,0.99893,0.0,0.11443]
[1780069202952,75.19,73985.57,0.0,0.99893,0.0,0.11414]
[1780069203959,75.19,73992.44,0.0,0.99894,0.0,0.11315]
[1780069204966,75.19,73994.23,0.0,0.99895,0.0,0.11289]
[1780069206024,75.19,73994.23,0.0,0.99895,0.0,0.11289]
[1780069206070,75.19,73993.1,0.0,0.99894,0.0,0.11306]
[1780069206219,75.19,73993.1,0.0,0.99894,0.0,0.11306]
[1780069206980,75.19,73990.08,0.0,0.99894,0.0,0.11349]
[1780069208994,75.19,73993.75,0.0,0.99895,0.0,0.11296]
[1780069210002,75.19,73989.45,0.0,0.99894,0.0,0.11358]
[1780069214046,75.19,73990.03,0.0,0.99894,0.0,0.1135]
[1780069214106,75.19,73990.03,0.0,0.99894,0.0,0.1135]
[1780069214150,75.19,73991.46,0.0,0.99894,0.0,0.11329]
[1780069214228,75.19,73991.46,0.0,0.99894,0.0,0.11329]
[1780069218063,75.19,73988.13,0.0,0.99894,0.0,0.11377]
[1780069218601,75.19,73988.13,0.0,0.99894,0.0,0.11377]
[1780069218721,75.19,73988.13,0.0,0.99894,0.0,0.11377]
[1780069219070,75.19,73988.49,0.0,0.99894,0.0,0.11372]
[1780069220079,75.19,73996.79,0.0,0.99895,0.0,0.11253]
[1780069221085,75.19,74005.0,0.0,0.99896,0.0,0.11136]
[1780069222092,75.19,74006.31,0.0,0.99896,0.0,0.11118]
[1780069223099,75.19,74003.48,0.0,0.99896,0.0,0.11158]
[1780069223516,75.19,74003.48,0.0,0.99896,0.0,0.11158]
[1780069224108,75.19,74002.46,0.0,0.99896,0.0,0.11172]
[1780069225302,75.19,74002.09,0.0,0.99896,0.0,0.11178]
[1780069225442,75.19,74002.09,0.0,0.99896,0.0,0.11178]
[1780069227570,75.19,74001.65,0.0,0.99896,0.0,0.11184]
[1780069228135,75.19,74001.83,0.0,0.99896,0.0,0.11181]
[1780069229143,75.19,73978.56,0.0,0.99892,0.0,0.11515]
[1780069230163,75.19,73977.82,0.0,0.99892,0.0,0.11526]
[1780069231158,75.19,73988.06,0.0,0.99894,0.0,0.11318]
[1780069232164,75.19,73999.11,0.0,0.99896,0.0,0.11161]
[1780069233172,75.19,73990.3,0.0,0.99895,0.0,0.11286]
[1780069234179,75.19,73988.3,0.0,0.99894,0.0,0.11315]
[1780069235187,75.19,73992.07,0.0,0.99895,0.0,0.11261]
[1780069235650,75.19,73992.07,0.0,0.99895,0.0,0.11261]
[1780069235719,75.19,73992.07,0.0,0.99895,0.0,0.11261]
[1780069236194,75.19,73994.12,0.0,0.99895,0.0,0.11231]
[1780069236606,75.19,73994.12,0.0,0.99895,0.0,0.11231]
[1780069236671,75.19,73994.12,0.0,0.99895,0.0,0.11231]
[1780069236732,75.19,73994.12,0.0,0.99895,0.0,0.11231]
[1780069238208,75.19,74000.47,0.0,0.99896,0.0,0.11141]
[1780069239217,75.19,74011.16,0.0,0.99898,0.0,0.10991]
[1780069240224,75.19,74015.97,0.0,0.99898,0.0,0.10924]
[1780069241231,75.19,74013.64,0.0,0.99898,0.0,0.10957]
[1780069242617,75.19,74013.62,0.0,0.99898,0.0,0.10957]
[1780069242720,75.19,74013.62,0.0,0.99898,0.0,0.10957]
[1780069243245,75.19,74013.64,0.0,0.99898,0.0,0.10957]
[1780069243777,75.19,74013.64,0.0,0.99898,0.0,0.10957]
[1780069243790,75.19,74013.64,0.0,0.99898,0.0,0.10957]
[1780069243970,75.19,74013.64,0.0,0.99898,0.0,0.10957]
[1780069244252,75.19,74015.38,0.0,0.99898,0.0,0.10932]
[1780069246266,75.19,74014.18,0.0,0.99898,0.0,0.10949]
[1780069247273,75.19,74012.7,0.0,0.99898,0.0,0.1097]
[1780069248280,75.19,74013.83,0.0,0.99898,0.0,0.10954]
[1780069249138,75.19,74013.83,0.0,0.99898,0.0,0.10954]
[1780069249219,75.19,74013.83,0.0,0.99898,0.0,0.10954]
[1780069249287,75.19,74015.51,0.0,0.99898,0.0,0.10931]
[1780069251263,75.19,74015.51,0.0,0.99898,0.0,0.10931]
[1780069250294,75.19,74022.83,0.0,0.99899,0.0,0.10829]
[1780069251331,75.19,74042.29,0.0,0.99902,0.0,0.10564]
[1780069252316,75.19,74047.97,0.0,0.99903,0.0,0.10488]
[1780069254183,75.19,74047.97,0.0,0.99903,0.0,0.10488]
[1780069254278,75.19,74051.12,0.0,0.99903,0.0,0.10446]
[1780069255250,75.19,74051.12,0.0,0.99903,0.0,0.10446]
[1780069255257,75.19,74049.54,0.0,0.99903,0.0,0.10467]
[1780069255336,75.19,74047.69,0.0,0.99903,0.0,0.10492]
[1780069257749,75.19,74047.17,0.0,0.99903,0.0,0.10499]
[1780069258358,75.19,74055.93,0.0,0.99904,0.0,0.10382]
[1780069259364,75.19,74058.5,0.0,0.99904,0.0,0.10348]
[1780069260371,75.19,74059.03,0.0,0.99904,0.0,0.10341]
[1780069261435,75.19,74059.03,0.0,0.99904,0.0,0.10341]
[1780069261456,75.19,74052.2,0.0,0.99903,0.0,0.10431]
[1780069262387,75.19,74046.65,0.0,0.99903,0.0,0.10506]
[1780069263394,75.19,74045.4,0.0,0.99902,0.0,0.10522]
[1780069264401,75.19,74050.62,0.0,0.99903,0.0,0.10453]
[1780069265408,75.19,74056.75,0.0,0.99904,0.0,0.10371]
[1780069266415,75.19,74062.87,0.0,0.99905,0.0,0.1029]
[1780069267422,75.19,74063.75,0.0,0.99905,0.0,0.10279]
[1780069269293,75.19,74063.75,0.0,0.99905,0.0,0.10279]
[1780069268429,75.19,74067.13,0.0,0.99905,0.0,0.10234]
[1780069269473,75.19,74067.13,0.0,0.99905,0.0,0.10234]
[1780069269576,75.19,74067.67,0.0,0.99905,0.0,0.10227]
[1780069270444,75.19,74070.36,0.0,0.99906,0.0,0.10192]
[1780069272271,75.19,74083.28,0.0,0.99907,0.0,0.10025]
[1780069272457,75.19,74087.91,0.0,0.99908,0.0,0.09966]
[1780069273464,75.19,74090.09,0.0,0.99908,0.0,0.09938]
[1780069275478,75.19,74092.84,0.0,0.99909,0.0,0.09903]
[1780069276485,75.19,74091.02,0.0,0.99908,0.0,0.09926]
[1780069277492,75.19,74086.88,0.0,0.99908,0.0,0.09979]
[1780069278499,75.19,74084.46,0.0,0.99908,0.0,0.1001]
[1780069280512,75.19,74080.13,0.0,0.99907,0.0,0.10065]
[1780069281520,75.19,74078.64,0.0,0.99907,0.0,0.10085]
[1780069282527,75.19,74074.06,0.0,0.99906,0.0,0.10144]
[1780069283534,75.19,74072.57,0.0,0.99906,0.0,0.10163]
[1780069284541,75.19,74074.82,0.0,0.99906,0.0,0.10134]
[1780069286348,75.19,74074.82,0.0,0.99906,0.0,0.10134]
[1780069285548,75.19,74073.18,0.0,0.99906,0.0,0.10155]
[1780069286555,75.19,74060.41,0.0,0.99904,0.0,0.10323]
[1780069287570,75.19,74047.7,0.0,0.99903,0.0,0.10492]
[1780069288575,75.19,74049.51,0.0,0.99903,0.0,0.10467]
[1780069290204,75.19,74049.51,0.0,0.99903,0.0,0.10467]
[1780069290251,75.19,74041.97,0.0,0.99902,0.0,0.10569]
[1780069291604,75.19,74037.27,0.0,0.99902,0.0,0.10575]
[1780069294628,75.19,74028.08,0.0,0.99901,0.0,0.107]
[1780069296344,75.19,74028.08,0.0,0.99901,0.0,0.107]
[1780069295644,75.19,74014.1,0.0,0.99899,0.0,0.10892]
[1780069296646,75.19,74011.92,0.0,0.99898,0.0,0.10922]
[1780069297653,75.19,74006.64,0.0,0.99897,0.0,0.10996]
[1780069298660,75.19,74003.23,0.0,0.99897,0.0,0.11044]
[1780069299668,75.19,73999.89,0.0,0.99897,0.0,0.11091]
[1780069300380,75.19,73999.89,0.0,0.99897,0.0,0.11091]
[1780069300681,75.19,73994.24,0.0,0.99896,0.0,0.1117]
[1780069301686,75.19,73983.78,0.0,0.99894,0.0,0.1132]
[1780069302693,75.19,73980.53,0.0,0.99894,0.0,0.11366]
[1780069303700,75.19,73985.85,0.0,0.99894,0.0,0.1129]
[1780069304707,75.19,73990.18,0.0,0.99895,0.0,0.11228]
[1780069306722,75.19,73991.93,0.0,0.99895,0.0,0.11203]
[1780069309743,75.19,73986.28,0.0,0.99895,0.0,0.11284]
[1780069310768,75.19,73972.89,0.0,0.99893,0.0,0.11477]
[1780069311449,75.19,73972.89,0.0,0.99893,0.0,0.11477]
[1780069311776,75.19,73951.87,0.0,0.99889,0.0,0.11786]
[1780069312779,75.19,73930.74,0.0,0.99886,0.0,0.12104]
[1780069313786,75.19,73930.84,0.0,0.99886,0.0,0.12102]
[1780069314793,75.19,73923.28,0.0,0.99885,0.0,0.12218]
[1780069315457,75.19,73923.28,0.0,0.99885,0.0,0.12218]
[1780069315800,75.19,73917.12,0.0,0.99884,0.0,0.12313]
[1780069316808,75.19,73903.91,0.0,0.99882,0.0,0.12519]
[1780069317814,75.19,73899.82,0.0,0.99881,0.0,0.12583]
[1780069318821,75.19,73896.89,0.0,0.99881,0.0,0.1263]
[1780069319828,75.19,73894.12,0.0,0.9988,0.0,0.12674]
[1780069320835,75.19,73890.67,0.0,0.9988,0.0,0.12729]
[1780069321842,75.19,73892.85,0.0,0.9988,0.0,0.12694]
[1780069322852,75.19,73907.77,0.0,0.99882,0.0,0.12458]
[1780069323857,75.19,73914.9,0.0,0.99884,0.0,0.12347]
[1780069324866,75.19,73914.36,0.0,0.99883,0.0,0.12356]
[1780069325873,75.19,73912.3,0.0,0.99883,0.0,0.12388]
[1780069327901,75.19,73896.31,0.0,0.9988,0.0,0.12639]
[1780069328901,75.19,73888.24,0.0,0.99879,0.0,0.12767]
[1780069329910,75.19,73888.9,0.0,0.99879,0.0,0.12757]
[1780069333937,75.19,73890.22,0.0,0.99879,0.0,0.12736]
[1780069334945,75.19,73881.62,0.0,0.99878,0.0,0.12874]
[1780069335965,75.19,73877.05,0.0,0.99877,0.0,0.12947]
[1780069336965,75.19,73889.84,0.0,0.99879,0.0,0.12742]
[1780069337972,75.19,73891.01,0.0,0.9988,0.0,0.12723]
[1780069339989,75.19,73872.54,0.0,0.99876,0.0,0.13021]
[1780069340997,75.19,73864.85,0.0,0.99875,0.0,0.13146]
[1780069342003,75.19,73861.61,0.0,0.99875,0.0,0.132]
[1780069343022,75.19,73853.14,0.0,0.99873,0.0,0.1334]
[1780069344028,75.19,73858.7,0.0,0.99874,0.0,0.13248]
[1780069345034,75.19,73852.11,0.0,0.99873,0.0,0.13357]
[1780069346041,75.19,73849.19,0.0,0.99872,0.0,0.13406]
[1780069347048,75.19,73842.52,0.0,0.99871,0.0,0.13517]
[1780069348066,75.19,73828.41,0.0,0.99869,0.0,0.13757]
[1780069349065,75.19,73826.63,0.0,0.99868,0.0,0.13787]
[1780069350072,75.19,73833.86,0.0,0.9987,0.0,0.13664]
[1780069351451,75.19,73834.08,0.0,0.9987,0.0,0.13591]
[1780069353093,75.19,73828.3,0.0,0.99869,0.0,0.13689]
[1780069354100,75.19,73823.67,0.0,0.99869,0.0,0.13768]
[1780069355106,75.19,73822.04,0.0,0.99868,0.0,0.13796]
[1780069356115,75.19,73815.85,0.0,0.99867,0.0,0.13902]
[1780069357135,75.19,73803.97,0.0,0.99865,0.0,0.14109]
[1780069358139,75.19,73814.74,0.0,0.99867,0.0,0.13921]
[1780069359144,75.19,73820.99,0.0,0.99868,0.0,0.13814]
[1780069360162,75.19,73812.27,0.0,0.99866,0.0,0.13964]
[1780069361164,75.19,73801.27,0.0,0.99864,0.0,0.14156]
[1780069362171,75.19,73800.77,0.0,0.99864,0.0,0.14165]
[1780069364185,75.19,73791.85,0.0,0.99863,0.0,0.14322]
[1780069365192,75.19,73781.2,0.0,0.99861,0.0,0.14512]
[1780069366212,75.19,73783.14,0.0,0.99861,0.0,0.14478]
[1780069367219,75.19,73786.17,0.0,0.99862,0.0,0.14423]
[1780069368218,75.19,73798.84,0.0,0.99864,0.0,0.14199]
[1780069369187,75.19,73798.84,0.0,0.99864,0.0,0.14199]
[1780069369243,75.19,73806.83,0.0,0.99865,0.0,0.14059]
[1780069370243,75.19,73803.31,0.0,0.99865,0.0,0.1412]
[1780069371250,75.19,73789.77,0.0,0.99862,0.0,0.14359]
[1780069372276,75.19,73792.46,0.0,0.99863,0.0,0.14312]
[1780069373236,75.19,73792.46,0.0,0.99863,0.0,0.14312]
[1780069373280,75.19,73791.48,0.0,0.99863,0.0,0.14329]
[1780069374292,75.19,73788.93,0.0,0.99862,0.0,0.14374]
[1780069375299,75.19,73780.82,0.0,0.99861,0.0,0.14519]
[1780069376307,75.19,73771.55,0.0,0.99859,0.0,0.14686]
[1780069377335,75.19,73773.09,0.0,0.99859,0.0,0.14659]
[1780069378322,75.19,73775.45,0.0,0.9986,0.0,0.14616]
[1780069379329,75.19,73771.67,0.0,0.99859,0.0,0.14684]
[1780069380339,75.19,73759.57,0.0,0.99856,0.0,0.14905]
[1780069381350,75.19,73742.25,0.0,0.99853,0.0,0.15227]
[1780069382127,75.19,73742.25,0.0,0.99853,0.0,0.15227]
[1780069382358,75.19,73737.0,0.0,0.99852,0.0,0.15325]
[1780069383388,75.19,73744.04,0.0,0.99853,0.0,0.15193]
[1780069385389,75.19,73745.44,0.0,0.99854,0.0,0.15167]
[1780069386396,75.19,73739.99,0.0,0.99853,0.0,0.15269]
[1780069387403,75.19,73736.47,0.0,0.99852,0.0,0.15335]
[1780069389417,75.19,73735.8,0.0,0.99852,0.0,0.15348]
[1780069390424,75.19,73731.76,0.0,0.99851,0.0,0.15424]
[1780069391431,75.19,73733.19,0.0,0.99851,0.0,0.15397]
[1780069392438,75.19,73725.34,0.0,0.9985,0.0,0.15547]
[1780069393447,75.19,73716.7,0.0,0.99848,0.0,0.15712]
[1780069394453,75.19,73715.16,0.0,0.99848,0.0,0.15742]
[1780069395472,75.19,73705.41,0.0,0.99845,0.0,0.15931]
[1780069395696,75.19,73705.41,0.0,0.99845,0.0,0.15931]
[1780069396474,75.19,73701.79,0.0,0.99845,0.0,0.16002]
[1780069397481,75.19,73688.31,0.0,0.99842,0.0,0.16268]
[1780069398488,75.19,73675.64,0.0,0.99839,0.0,0.16522]
[1780069399473,75.19,73675.64,0.0,0.99839,0.0,0.16522]
[1780069399494,75.19,73672.11,0.0,0.99838,0.0,0.16593]
[1780069400502,75.19,73669.5,0.0,0.99838,0.0,0.16646]
[1780069403530,75.19,73675.22,0.0,0.99839,0.0,0.1653]
[1780069404538,75.19,73669.77,0.0,0.99838,0.0,0.1664]
[1780069407533,75.19,73670.62,0.0,0.99838,0.0,0.16623]
[1780069406616,75.19,73685.43,0.0,0.99841,0.0,0.16325]
[1780069407625,75.19,73695.21,0.0,0.99843,0.0,0.16131]
[1780069408573,75.19,73700.57,0.0,0.99844,0.0,0.16026]
[1780069409580,75.19,73706.15,0.0,0.99846,0.0,0.15917]
[1780069410592,75.19,73711.9,0.0,0.99847,0.0,0.15805]
[1780069411602,75.19,73718.67,0.0,0.99849,0.0,0.15597]
[1780069412612,75.19,73743.31,0.0,0.99854,0.0,0.15131]
[1780069414502,75.19,73743.31,0.0,0.99854,0.0,0.15131]
[1780069413637,75.19,73745.1,0.0,0.99854,0.0,0.15098]
[1780069414642,75.19,73737.92,0.0,0.99853,0.0,0.15232]
[1780069416231,75.19,73730.65,0.0,0.99851,0.0,0.15369]
[1780069416669,75.19,73714.83,0.0,0.99848,0.0,0.1567]
[1780069417676,75.19,73708.84,0.0,0.99847,0.0,0.15786]
[1780069419690,75.19,73714.3,0.0,0.99848,0.0,0.15681]
[1780069420697,75.19,73715.55,0.0,0.99848,0.0,0.15657]
[1780069421704,75.19,73712.28,0.0,0.99848,0.0,0.1572]
[1780069422711,75.19,73717.25,0.0,0.99849,0.0,0.15624]
[1780069423718,75.19,73719.95,0.0,0.99849,0.0,0.15572]
[1780069424725,75.19,73721.34,0.0,0.9985,0.0,0.15546]
[1780069425732,75.19,73729.91,0.0,0.99851,0.0,0.15383]
[1780069426739,75.19,73732.01,0.0,0.99852,0.0,0.15343]
[1780069428753,75.19,73730.15,0.0,0.99851,0.0,0.15378]
[1780069430767,75.19,73728.86,0.0,0.99851,0.0,0.15403]
[1780069431774,75.19,73723.39,0.0,0.9985,0.0,0.15507]
[1780069432781,75.19,73716.12,0.0,0.99848,0.0,0.15646]
[1780069433788,75.19,73709.74,0.0,0.99847,0.0,0.15769]
[1780069434795,75.19,73708.0,0.0,0.99847,0.0,0.15802]
[1780069435803,75.19,73710.0,0.0,0.99847,0.0,0.15764]
[1780069436810,75.19,73705.38,0.0,0.99846,0.0,0.15853]
[1780069437817,75.19,73689.86,0.0,0.99843,0.0,0.16157]
[1780069439148,75.19,73689.86,0.0,0.99843,0.0,0.16157]
[1780069439207,75.19,73680.41,0.0,0.99841,0.0,0.16345]
[1780069439847,75.19,73670.44,0.0,0.99839,0.0,0.16545]
[1780069440855,75.19,73670.3,0.0,0.99839,0.0,0.16548]
[1780069441862,75.19,73658.75,0.0,0.99836,0.0,0.16783]
[1780069443349,75.19,73658.75,0.0,0.99836,0.0,0.16783]
[1780069443391,75.19,73641.42,0.0,0.99832,0.0,0.17141]
[1780069443894,75.19,73639.02,0.0,0.99832,0.0,0.17191]
[1780069445906,75.19,73637.53,0.0,0.99831,0.0,0.17222]
[1780069446912,75.19,73641.44,0.0,0.99832,0.0,0.1714]
[1780069447919,75.19,73634.13,0.0,0.99831,0.0,0.17293]
[1780069448927,75.19,73637.31,0.0,0.99831,0.0,0.17227]
[1780069453963,75.19,73642.31,0.0,0.99833,0.0,0.17122]
[1780069454970,75.19,73639.26,0.0,0.99832,0.0,0.17186]
[1780069456984,75.19,73653.3,0.0,0.99835,0.0,0.16895]
[1780069457991,75.19,73659.68,0.0,0.99836,0.0,0.16764]
[1780069458998,75.19,73668.14,0.0,0.99838,0.0,0.16592]
[1780069460013,75.19,73674.62,0.0,0.9984,0.0,0.16461]
[1780069462031,75.19,73670.84,0.0,0.99839,0.0,0.16537]
[1780069463034,75.19,73660.24,0.0,0.99837,0.0,0.16752]
[1780069464041,75.19,73659.63,0.0,0.99836,0.0,0.16765]
[1780069468070,75.19,73661.5,0.0,0.99837,0.0,0.16727]
[1780069469076,75.19,73666.94,0.0,0.99838,0.0,0.16616]
[1780069470083,75.19,73669.88,0.0,0.99839,0.0,0.16557]
[1780069472096,75.19,73674.18,0.0,0.9984,0.0,0.16389]
[1780069473664,75.19,73674.63,0.0,0.9984,0.0,0.1638]
[1780069473719,75.19,73674.63,0.0,0.9984,0.0,0.1638]
[1780069473958,75.19,73674.63,0.0,0.9984,0.0,0.1638]
[1780069473969,75.19,73674.63,0.0,0.9984,0.0,0.1638]
[1780069474015,75.19,73674.63,0.0,0.9984,0.0,0.1638]
[1780069474233,75.19,73674.63,0.0,0.9984,0.0,0.1638]
[1780069474298,75.19,73677.07,0.0,0.99841,0.0,0.16331]
[1780069475128,75.19,73684.07,0.0,0.99842,0.0,0.16192]
[1780069476135,75.19,73678.47,0.0,0.99841,0.0,0.16303]
[1780069477142,75.19,73677.06,0.0,0.99841,0.0,0.16332]
[1780069478151,75.19,73680.73,0.0,0.99842,0.0,0.16258]
[1780069479158,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069479693,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069479720,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069480055,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069480168,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069480225,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069480337,75.19,73675.15,0.0,0.99841,0.0,0.1637]
[1780069480433,75.19,73673.32,0.0,0.9984,0.0,0.16406]
[1780069481172,75.19,73671.71,0.0,0.9984,0.0,0.16439]
[1780069482179,75.19,73665.16,0.0,0.99838,0.0,0.16571]
[1780069483317,75.19,73659.25,0.0,0.99837,0.0,0.16691]
[1780069484602,75.19,73659.25,0.0,0.99837,0.0,0.16691]
[1780069484615,75.19,73656.81,0.0,0.99837,0.0,0.1674]
[1780069484730,75.19,73656.81,0.0,0.99837,0.0,0.1674]
[1780069484872,75.19,73656.81,0.0,0.99837,0.0,0.1674]
[1780069485200,75.19,73659.49,0.0,0.99837,0.0,0.16686]
[1780069486207,75.19,73664.18,0.0,0.99838,0.0,0.16591]
[1780069486831,75.19,73664.18,0.0,0.99838,0.0,0.16591]
[1780069486931,75.19,73664.18,0.0,0.99838,0.0,0.16591]
[1780069487214,75.19,73666.44,0.0,0.99839,0.0,0.16545]
[1780069488976,75.19,73666.72,0.0,0.99839,0.0,0.16539]
[1780069489167,75.19,73666.72,0.0,0.99839,0.0,0.16539]
[1780069489229,75.19,73665.45,0.0,0.99838,0.0,0.16565]
[1780069490239,75.19,73666.8,0.0,0.99839,0.0,0.16538]
[1780069491318,75.19,73666.8,0.0,0.99839,0.0,0.16538]
[1780069491531,75.19,73666.8,0.0,0.99839,0.0,0.16538]
[1780069491590,75.19,73669.24,0.0,0.99839,0.0,0.16488]
[1780069492255,75.19,73699.14,0.0,0.99846,0.0,0.15896]
[1780069493260,75.19,73711.06,0.0,0.99848,0.0,0.15665]
[1780069494267,75.19,73718.89,0.0,0.9985,0.0,0.15515]
[1780069495553,75.19,73718.89,0.0,0.9985,0.0,0.15515]
[1780069495650,75.19,73718.89,0.0,0.9985,0.0,0.15515]
[1780069495614,75.19,73721.34,0.0,0.9985,0.0,0.15468]
[1780069497294,75.19,73717.85,0.0,0.9985,0.0,0.15535]
[1780069497728,75.19,73717.85,0.0,0.9985,0.0,0.15535]
[1780069497844,75.19,73717.85,0.0,0.9985,0.0,0.15535]
[1780069498301,75.19,73719.55,0.0,0.9985,0.0,0.15503]
[1780069499729,75.19,73720.12,0.0,0.9985,0.0,0.15492]
[1780069499839,75.19,73720.12,0.0,0.9985,0.0,0.15492]
[1780069501324,75.19,73710.58,0.0,0.99848,0.0,0.15674]
[1780069501742,75.19,73710.58,0.0,0.99848,0.0,0.15674]
[1780069501820,75.19,73710.58,0.0,0.99848,0.0,0.15674]
[1780069502329,75.19,73706.08,0.0,0.99847,0.0,0.15761]
[1780069503743,75.19,73706.52,0.0,0.99847,0.0,0.15753]
[1780069503856,75.19,73706.52,0.0,0.99847,0.0,0.15753]
[1780069504343,75.19,73712.79,0.0,0.99849,0.0,0.15632]
[1780069505726,75.19,73713.25,0.0,0.99849,0.0,0.15623]
[1780069505750,75.19,73713.25,0.0,0.99849,0.0,0.15623]
[1780069506360,75.19,73714.66,0.0,0.99849,0.0,0.15596]
[1780069507231,75.19,73714.66,0.0,0.99849,0.0,0.15596]
[1780069507368,75.19,73718.87,0.0,0.9985,0.0,0.15515]
[1780069507839,75.19,73718.87,0.0,0.9985,0.0,0.15515]
[1780069508383,75.19,73733.81,0.0,0.99853,0.0,0.15233]
[1780069509382,75.19,73738.6,0.0,0.99854,0.0,0.15143]
[1780069509721,75.19,73738.6,0.0,0.99854,0.0,0.15143]
[1780069509831,75.19,73738.6,0.0,0.99854,0.0,0.15143]
[1780069510389,75.19,73736.63,0.0,0.99853,0.0,0.1518]
[1780069511731,75.19,73736.01,0.0,0.99853,0.0,0.15192]
[1780069511901,75.19,73736.01,0.0,0.99853,0.0,0.15192]
[1780069512414,75.19,73729.03,0.0,0.99852,0.0,0.15323]
[1780069513421,75.19,73726.75,0.0,0.99851,0.0,0.15366]
[1780069514428,75.19,73728.0,0.0,0.99852,0.0,0.15342]
[1780069515435,75.19,73731.19,0.0,0.99852,0.0,0.15282]
[1780069515738,75.19,73731.19,0.0,0.99852,0.0,0.15282]
[1780069515837,75.19,73731.19,0.0,0.99852,0.0,0.15282]
[1780069516444,75.19,73733.48,0.0,0.99853,0.0,0.15239]
[1780069517449,75.19,73730.84,0.0,0.99852,0.0,0.15289]
[1780069518096,75.19,73730.84,0.0,0.99852,0.0,0.15289]
[1780069518459,75.19,73710.81,0.0,0.99848,0.0,0.1567]
[1780069519469,75.19,73698.27,0.0,0.99845,0.0,0.15913]
[1780069519969,75.19,73698.27,0.0,0.99845,0.0,0.15913]
[1780069520478,75.19,73697.12,0.0,0.99845,0.0,0.15935]
[1780069521485,75.19,73695.92,0.0,0.99845,0.0,0.15959]
[1780069521732,75.19,73695.92,0.0,0.99845,0.0,0.15959]
[1780069521787,75.19,73695.92,0.0,0.99845,0.0,0.15959]
[1780069522492,75.19,73689.79,0.0,0.99844,0.0,0.16079]
[1780069524509,75.19,73688.75,0.0,0.99843,0.0,0.161]
[1780069524785,75.19,73688.75,0.0,0.99843,0.0,0.161]
[1780069525515,75.19,73679.33,0.0,0.99841,0.0,0.16286]
[1780069525710,75.19,73679.33,0.0,0.99841,0.0,0.16286]
[1780069527530,75.19,73681.0,0.0,0.99842,0.0,0.16253]
[1780069528537,75.19,73684.79,0.0,0.99843,0.0,0.16178]
[1780069529544,75.19,73687.95,0.0,0.99843,0.0,0.16115]
[1780069529725,75.19,73687.95,0.0,0.99843,0.0,0.16115]
[1780069529841,75.19,73687.95,0.0,0.99843,0.0,0.16115]
[1780069531558,75.19,73687.48,0.0,0.99844,0.0,0.16045]
[1780069532157,75.19,73687.48,0.0,0.99844,0.0,0.16045]
[1780069532219,75.19,73687.48,0.0,0.99844,0.0,0.16045]
[1780069532565,75.19,73685.91,0.0,0.99844,0.0,0.16076]
[1780069532793,75.19,73685.91,0.0,0.99844,0.0,0.16076]
[1780069532852,75.19,73685.91,0.0,0.99844,0.0,0.16076]
[1780069533580,75.19,73678.02,0.0,0.99842,0.0,0.16232]
[1780069534587,75.19,73667.7,0.0,0.9984,0.0,0.16438]
[1780069535594,75.19,73669.81,0.0,0.9984,0.0,0.16396]
[1780069536601,75.19,73672.27,0.0,0.99841,0.0,0.16347]
[1780069537608,75.19,73666.24,0.0,0.99839,0.0,0.16468]
[1780069538149,75.19,73666.24,0.0,0.99839,0.0,0.16468]
[1780069538218,75.19,73666.24,0.0,0.99839,0.0,0.16468]
[1780069538615,75.19,73663.04,0.0,0.99839,0.0,0.16532]
[1780069539622,75.19,73656.54,0.0,0.99837,0.0,0.16664]
[1780069540634,75.19,73654.1,0.0,0.99837,0.0,0.16714]
[1780069541637,75.19,73658.02,0.0,0.99838,0.0,0.16634]
[1780069543652,75.19,73659.21,0.0,0.99838,0.0,0.1661]
[1780069544659,75.19,73661.52,0.0,0.99838,0.0,0.16563]
[1780069545666,75.19,73667.74,0.0,0.9984,0.0,0.16438]
[1780069546704,75.19,73724.92,0.0,0.99852,0.0,0.15324]
[1780069547452,75.19,73724.92,0.0,0.99852,0.0,0.15324]
[1780069547708,75.19,73730.94,0.0,0.99853,0.0,0.15211]
[1780069548273,75.19,73730.94,0.0,0.99853,0.0,0.15211]
[1780069548705,75.19,73734.63,0.0,0.99854,0.0,0.15142]
[1780069549713,75.19,73724.01,0.0,0.99852,0.0,0.15341]
[1780069550229,75.19,73724.01,0.0,0.99852,0.0,0.15341]
[1780069550512,75.19,73724.01,0.0,0.99852,0.0,0.15341]
[1780069550729,75.19,73722.21,0.0,0.99851,0.0,0.15375]
[1780069551340,75.19,73722.21,0.0,0.99851,0.0,0.15375]
[1780069551734,75.19,73721.2,0.0,0.99851,0.0,0.15394]
[1780069554343,75.19,73720.43,0.0,0.99851,0.0,0.15409]
[1780069554583,75.19,73720.43,0.0,0.99851,0.0,0.15409]
[1780069554754,75.19,73722.19,0.0,0.99851,0.0,0.15375]
[1780069555761,75.19,73724.31,0.0,0.99852,0.0,0.15335]
[1780069556768,75.19,73726.85,0.0,0.99852,0.0,0.15287]
[1780069558417,75.19,73726.85,0.0,0.99852,0.0,0.15287]
[1780069558421,75.19,73729.43,0.0,0.99853,0.0,0.15239]
[1780069558783,75.19,73728.5,0.0,0.99852,0.0,0.15256]
[1780069559790,75.19,73727.23,0.0,0.99852,0.0,0.1528]
[1780069560797,75.19,73729.64,0.0,0.99853,0.0,0.15235]
[1780069561809,75.19,73733.87,0.0,0.99854,0.0,0.15156]
[1780069562818,75.19,73746.85,0.0,0.99856,0.0,0.14915]
[1780069563826,75.19,73747.77,0.0,0.99856,0.0,0.14898]
[1780069564832,75.19,73748.71,0.0,0.99856,0.0,0.14881]
[1780069565839,75.19,73746.12,0.0,0.99856,0.0,0.14928]
[1780069566851,75.19,73743.43,0.0,0.99855,0.0,0.14978]
[1780069568526,75.19,73743.43,0.0,0.99855,0.0,0.14978]
[1780069568686,75.19,73743.43,0.0,0.99855,0.0,0.14978]
[1780069568778,75.19,73740.18,0.0,0.99855,0.0,0.15038]
[1780069569042,75.19,73735.35,0.0,0.99854,0.0,0.15128]
[1780069569821,75.19,73735.35,0.0,0.99854,0.0,0.15128]
[1780069569867,75.19,73727.98,0.0,0.99852,0.0,0.15266]
[1780069570871,75.19,73727.98,0.0,0.99852,0.0,0.15266]
[1780069570979,75.19,73727.98,0.0,0.99852,0.0,0.15266]
[1780069571013,75.19,73724.62,0.0,0.99852,0.0,0.15329]
[1780069572475,75.19,73724.62,0.0,0.99852,0.0,0.15329]
[1780069572486,75.19,73726.81,0.0,0.99852,0.0,0.15288]
[1780069572892,75.19,73725.05,0.0,0.99852,0.0,0.15321]
[1780069573899,75.19,73731.09,0.0,0.99853,0.0,0.15208]
[1780069577457,75.19,73730.7,0.0,0.99853,0.0,0.15215]
[1780069577697,75.19,73729.72,0.0,0.99853,0.0,0.15233]
[1780069578482,75.19,73729.72,0.0,0.99853,0.0,0.15233]
[1780069578573,75.19,73729.8,0.0,0.99853,0.0,0.15232]
[1780069578936,75.19,73727.31,0.0,0.99852,0.0,0.15279]
[1780069579944,75.19,73725.12,0.0,0.99852,0.0,0.1532]
[1780069580950,75.19,73731.44,0.0,0.99853,0.0,0.15201]
[1780069582970,75.19,73719.6,0.0,0.99851,0.0,0.15425]
[1780069583977,75.19,73720.5,0.0,0.99851,0.0,0.15407]
[1780069584984,75.19,73719.63,0.0,0.99851,0.0,0.15424]
[1780069585991,75.19,73724.25,0.0,0.99852,0.0,0.15336]
[1780069586998,75.19,73727.33,0.0,0.99852,0.0,0.15278]
[1780069591028,75.19,73725.29,0.0,0.99853,0.0,0.1524]
[1780069592520,75.19,73725.29,0.0,0.99853,0.0,0.1524]
[1780069592577,75.19,73704.93,0.0,0.99848,0.0,0.15627]
[1780069593047,75.19,73688.3,0.0,0.99845,0.0,0.1595]
[1780069595717,75.19,73688.02,0.0,0.99845,0.0,0.15955]
[1780069595804,75.19,73686.1,0.0,0.99844,0.0,0.15993]
[1780069596075,75.19,73687.63,0.0,0.99845,0.0,0.15963]
[1780069597081,75.19,73680.99,0.0,0.99843,0.0,0.16093]
[1780069599095,75.19,73682.32,0.0,0.99844,0.0,0.16067]
[1780069600102,75.19,73680.8,0.0,0.99843,0.0,0.16097]
[1780069601109,75.19,73674.85,0.0,0.99842,0.0,0.16215]
[1780069602628,75.19,73674.85,0.0,0.99842,0.0,0.16215]
[1780069603126,75.19,73677.9,0.0,0.99843,0.0,0.16155]
[1780069604559,75.19,73677.9,0.0,0.99843,0.0,0.16155]
[1780069604660,75.19,73676.41,0.0,0.99842,0.0,0.16184]
[1780069606147,75.19,73681.74,0.0,0.99844,0.0,0.16079]
[1780069607154,75.19,73686.6,0.0,0.99845,0.0,0.15983]
[1780069608161,75.19,73691.34,0.0,0.99846,0.0,0.1589]
[1780069610175,75.19,73693.54,0.0,0.99846,0.0,0.15848]
[1780069611182,75.19,73695.68,0.0,0.99846,0.0,0.15806]
[1780069612189,75.19,73693.43,0.0,0.99846,0.0,0.1585]
[1780069613196,75.19,73687.34,0.0,0.99845,0.0,0.15969]
[1780069617224,75.19,73688.13,0.0,0.99845,0.0,0.15953]
[1780069618249,75.19,73691.2,0.0,0.99846,0.0,0.15893]
[1780069619245,75.19,73696.29,0.0,0.99847,0.0,0.15794]
[1780069620245,75.19,73693.85,0.0,0.99846,0.0,0.15842]
[1780069621256,75.19,73688.12,0.0,0.99845,0.0,0.15953]
[1780069622260,75.19,73683.94,0.0,0.99844,0.0,0.16035]
[1780069623267,75.19,73682.21,0.0,0.99844,0.0,0.16069]
[1780069624275,75.19,73676.32,0.0,0.99842,0.0,0.16186]
[1780069625283,75.19,73679.83,0.0,0.99843,0.0,0.16116]
[1780069626289,75.19,73687.05,0.0,0.99845,0.0,0.15974]
[1780069627297,75.19,73689.61,0.0,0.99845,0.0,0.15924]
[1780069628306,75.19,73692.05,0.0,0.99846,0.0,0.15877]
[1780069631331,75.19,73684.04,0.0,0.99844,0.0,0.16033]
[1780069632821,75.19,73676.16,0.0,0.99842,0.0,0.16189]
[1780069633352,75.19,73668.04,0.0,0.99841,0.0,0.16351]
[1780069634357,75.19,73665.07,0.0,0.9984,0.0,0.1641]
[1780069636371,75.19,73665.88,0.0,0.9984,0.0,0.16394]
[1780069637430,75.19,73665.88,0.0,0.9984,0.0,0.16394]
[1780069637531,75.19,73647.1,0.0,0.99836,0.0,0.16775]
[1780069638394,75.19,73645.34,0.0,0.99836,0.0,0.16811]
[1780069639864,75.19,73645.34,0.0,0.99836,0.0,0.16811]
[1780069639396,75.19,73651.53,0.0,0.99837,0.0,0.16684]
[1780069639969,75.19,73651.53,0.0,0.99837,0.0,0.16684]
[1780069640402,75.19,73650.27,0.0,0.99837,0.0,0.1671]
[1780069641774,75.19,73650.27,0.0,0.99837,0.0,0.1671]
[1780069641801,75.19,73644.64,0.0,0.99835,0.0,0.16825]
[1780069642416,75.19,73641.98,0.0,0.99835,0.0,0.1688]
[1780069643423,75.19,73640.64,0.0,0.99835,0.0,0.16907]
[1780069645745,75.19,73638.26,0.0,0.99834,0.0,0.16956]
[1780069646865,75.19,73637.23,0.0,0.99834,0.0,0.16978]
[1780069647451,75.19,73640.18,0.0,0.99834,0.0,0.16917]
[1780069649466,75.19,73638.68,0.0,0.99834,0.0,0.16948]
[1780069650936,75.19,73639.31,0.0,0.99834,0.0,0.16935]
[1780069651479,75.19,73637.31,0.0,0.99835,0.0,0.16893]
[1780069652486,75.19,73635.03,0.0,0.99834,0.0,0.1694]
[1780069653493,75.19,73631.82,0.0,0.99833,0.0,0.17007]
[1780069656515,75.19,73639.6,0.0,0.99835,0.0,0.16846]
[1780069657521,75.19,73642.82,0.0,0.99836,0.0,0.1678]
[1780069658529,75.19,73646.16,0.0,0.99837,0.0,0.16712]
[1780069659536,75.19,73651.38,0.0,0.99838,0.0,0.16605]
[1780069660557,75.19,73659.05,0.0,0.99839,0.0,0.1645]
[1780069661554,75.19,73664.77,0.0,0.99841,0.0,0.16336]
[1780069662569,75.19,73660.11,0.0,0.9984,0.0,0.16429]
[1780069664579,75.19,73666.41,0.0,0.99841,0.0,0.16303]
[1780069666593,75.19,73664.13,0.0,0.9984,0.0,0.16348]
[1780069669614,75.19,73656.72,0.0,0.99839,0.0,0.16497]
[1780069671628,75.19,73658.67,0.0,0.99839,0.0,0.16458]
[1780069672635,75.19,73660.67,0.0,0.9984,0.0,0.16418]
[1780069673642,75.19,73658.63,0.0,0.99839,0.0,0.16459]
[1780069674649,75.19,73656.59,0.0,0.99839,0.0,0.165]
[1780069676663,75.19,73658.84,0.0,0.99839,0.0,0.16455]
[1780069680342,75.19,73657.58,0.0,0.99839,0.0,0.1648]
[1780069681698,75.19,73662.75,0.0,0.9984,0.0,0.16376]
[1780069682705,75.19,73670.99,0.0,0.99842,0.0,0.16212]
[1780069683713,75.19,73678.3,0.0,0.99844,0.0,0.16067]
[1780069684721,75.19,73689.28,0.0,0.99846,0.0,0.15852]
[1780069685727,75.19,73692.31,0.0,0.99846,0.0,0.15793]
[1780069687903,75.19,73692.09,0.0,0.99846,0.0,0.15797]
[1780069688748,75.19,73697.84,0.0,0.99848,0.0,0.15686]
[1780069689767,75.19,73699.67,0.0,0.99848,0.0,0.15651]
[1780069690772,75.19,73702.82,0.0,0.99849,0.0,0.1559]
[1780069691779,75.19,73710.5,0.0,0.9985,0.0,0.15443]
[1780069692786,75.19,73702.2,0.0,0.99849,0.0,0.15602]
[1780069693793,75.19,73696.72,0.0,0.99847,0.0,0.15707]
[1780069694800,75.19,73694.26,0.0,0.99847,0.0,0.15755]
[1780069695807,75.19,73696.22,0.0,0.99847,0.0,0.15717]
[1780069696821,75.19,73675.54,0.0,0.99843,0.0,0.16121]
[1780069696989,75.19,73675.54,0.0,0.99843,0.0,0.16121]
[1780069697825,75.19,73669.12,0.0,0.99842,0.0,0.16249]
[1780069698832,75.19,73672.05,0.0,0.99842,0.0,0.1619]
[1780069699839,75.19,73676.65,0.0,0.99843,0.0,0.16099]
[1780069700623,75.19,73676.65,0.0,0.99843,0.0,0.16099]
[1780069703867,75.19,73682.15,0.0,0.99844,0.0,0.15991]
[1780069706895,75.19,73685.05,0.0,0.99845,0.0,0.15934]
[1780069707896,75.19,73691.79,0.0,0.99846,0.0,0.15803]
[1780069709910,75.19,73695.65,0.0,0.99847,0.0,0.15728]
[1780069710919,75.19,73708.9,0.0,0.9985,0.0,0.15474]
[1780069711926,75.19,73718.43,0.0,0.99853,0.0,0.15217]
[1780069712933,75.19,73717.09,0.0,0.99852,0.0,0.15242]
[1780069713941,75.19,73717.02,0.0,0.99852,0.0,0.15243]
[1780069714767,75.19,73717.02,0.0,0.99852,0.0,0.15243]
[1780069716721,75.19,73716.56,0.0,0.99852,0.0,0.15252]
[1780069718976,75.19,73721.19,0.0,0.99853,0.0,0.15165]
[1780069719983,75.19,73726.08,0.0,0.99854,0.0,0.15074]
[1780069720990,75.19,73728.94,0.0,0.99855,0.0,0.1502]
[1780069723004,75.19,73726.53,0.0,0.99854,0.0,0.15065]
[1780069727034,75.19,73728.73,0.0,0.99855,0.0,0.15024]
[1780069729048,75.19,73725.67,0.0,0.99854,0.0,0.15081]
[1780069730055,75.19,73722.7,0.0,0.99853,0.0,0.15137]
[1780069731948,75.19,73722.7,0.0,0.99853,0.0,0.15137]
[1780069731969,75.19,73722.7,0.0,0.99853,0.0,0.15137]
[1780069732466,75.19,73722.61,0.0,0.99853,0.0,0.15138]
[1780069735094,75.19,73727.81,0.0,0.99854,0.0,0.15041]
[1780069736101,75.19,73724.63,0.0,0.99854,0.0,0.15101]
[1780069738115,75.19,73728.26,0.0,0.99855,0.0,0.15033]
[1780069739122,75.19,73726.23,0.0,0.99854,0.0,0.15071]
[1780069744157,75.19,73727.2,0.0,0.99854,0.0,0.15053]
[1780069745164,75.19,73729.18,0.0,0.99855,0.0,0.15016]
[1780069749191,75.19,73727.08,0.0,0.99854,0.0,0.15055]
[1780069753219,75.19,73730.62,0.0,0.99855,0.0,0.14989]
[1780069755241,75.19,73735.09,0.0,0.99856,0.0,0.14907]
[1780069756248,75.19,73740.99,0.0,0.99857,0.0,0.14798]
[1780069759270,75.19,73745.73,0.0,0.99858,0.0,0.14712]
[1780069760276,75.19,73742.61,0.0,0.99857,0.0,0.14768]
[1780069764303,75.19,73744.44,0.0,0.99858,0.0,0.14735]
[1780069769339,75.19,73746.15,0.0,0.99858,0.0,0.14704]
[1780069771353,75.19,73746.85,0.0,0.99859,0.0,0.14617]
[1780069776388,75.19,73745.79,0.0,0.99859,0.0,0.14636]
[1780069780416,75.19,73740.69,0.0,0.99858,0.0,0.14729]
[1780069781423,75.19,73731.62,0.0,0.99856,0.0,0.14895]
[1780069782430,75.19,73731.06,0.0,0.99856,0.0,0.14906]
[1780069785451,75.19,73734.52,0.0,0.99857,0.0,0.14842]
[1780069786458,75.19,73737.72,0.0,0.99857,0.0,0.14783]
[1780069787465,75.19,73742.45,0.0,0.99858,0.0,0.14697]
[1780069788472,75.19,73751.43,0.0,0.9986,0.0,0.14534]
[1780069789479,75.19,73755.66,0.0,0.99861,0.0,0.14458]
[1780069791493,75.19,73753.7,0.0,0.9986,0.0,0.14493]
[1780069794514,75.19,73760.59,0.0,0.99862,0.0,0.1437]
[1780069796529,75.19,73764.84,0.0,0.99862,0.0,0.14294]
[1780069797748,75.19,73764.84,0.0,0.99862,0.0,0.14294]
[1780069797857,75.19,73764.84,0.0,0.99862,0.0,0.14294]
[1780069797968,75.19,73764.84,0.0,0.99862,0.0,0.14294]
[1780069802742,75.19,73764.11,0.0,0.99862,0.0,0.14307]
[1780069802968,75.19,73764.11,0.0,0.99862,0.0,0.14307]
[1780069803070,75.19,73765.59,0.0,0.99863,0.0,0.14281]
[1780069803578,75.19,73761.69,0.0,0.99862,0.0,0.1435]
[1780069808613,75.19,73763.47,0.0,0.99862,0.0,0.14318]
[1780069813648,75.19,73763.97,0.0,0.99862,0.0,0.1431]
[1780069814655,75.19,73766.15,0.0,0.99863,0.0,0.14271]
[1780069815663,75.19,73771.81,0.0,0.99864,0.0,0.14171]
[1780069816670,75.19,73776.86,0.0,0.99865,0.0,0.14082]
[1780069818692,75.19,73779.11,0.0,0.99865,0.0,0.14043]
[1780069819703,75.19,73770.61,0.0,0.99863,0.0,0.14192]
[1780069820787,75.19,73763.54,0.0,0.99862,0.0,0.14317]
[1780069821717,75.19,73761.55,0.0,0.99862,0.0,0.14353]
[1780069823731,75.19,73757.12,0.0,0.99861,0.0,0.14432]
[1780069824737,75.19,73745.44,0.0,0.99859,0.0,0.14643]
[1780069825747,75.19,73735.7,0.0,0.99857,0.0,0.1482]
[1780069826754,75.19,73732.29,0.0,0.99856,0.0,0.14883]
[1780069827762,75.19,73728.47,0.0,0.99855,0.0,0.14954]
[1780069828768,75.19,73721.47,0.0,0.99854,0.0,0.15084]
[1780069829775,75.19,73719.56,0.0,0.99854,0.0,0.15119]
[1780069830782,75.19,73713.06,0.0,0.99852,0.0,0.15241]
[1780069831790,75.19,73711.8,0.0,0.99853,0.0,0.15188]
[1780069832797,75.19,73705.85,0.0,0.99852,0.0,0.153]
[1780069833820,75.19,73702.56,0.0,0.99851,0.0,0.15363]
[1780069835832,75.19,73705.08,0.0,0.99851,0.0,0.15315]
[1780069838853,75.19,73703.14,0.0,0.99851,0.0,0.15352]
[1780069839860,75.19,73711.7,0.0,0.99853,0.0,0.1519]
[1780069840867,75.19,73713.36,0.0,0.99853,0.0,0.15159]
[1780069841875,75.19,73717.21,0.0,0.99854,0.0,0.15087]
[1780069842881,75.19,73719.24,0.0,0.99854,0.0,0.15049]
[1780069843888,75.19,73721.88,0.0,0.99855,0.0,0.15]
[1780069844895,75.19,73725.57,0.0,0.99855,0.0,0.14932]
[1780069847916,75.19,73723.79,0.0,0.99855,0.0,0.14965]
[1780069849931,75.19,73715.8,0.0,0.99854,0.0,0.15114]
[1780069850938,75.19,73714.03,0.0,0.99853,0.0,0.15147]
[1780069854669,75.19,73713.16,0.0,0.99853,0.0,0.15163]
[1780069854720,75.19,73713.16,0.0,0.99853,0.0,0.15163]
[1780069854966,75.19,73714.1,0.0,0.99853,0.0,0.15145]
[1780069860011,75.19,73715.24,0.0,0.99853,0.0,0.15124]
[1780069861010,75.19,73718.15,0.0,0.99854,0.0,0.1507]
[1780069865043,75.19,73721.15,0.0,0.99855,0.0,0.15014]
[1780069866050,75.19,73723.38,0.0,0.99855,0.0,0.14972]
[1780069867057,75.19,73720.01,0.0,0.99854,0.0,0.15035]
[1780069868064,75.19,73718.02,0.0,0.99854,0.0,0.15072]
[1780069870083,75.19,73701.78,0.0,0.99851,0.0,0.15378]
[1780069871085,75.19,73700.66,0.0,0.9985,0.0,0.15399]
[1780069873100,75.19,73702.39,0.0,0.99851,0.0,0.15366]
[1780069874107,75.19,73705.61,0.0,0.99851,0.0,0.15305]
[1780069875117,75.19,73711.92,0.0,0.99853,0.0,0.15186]
[1780069876123,75.19,73717.9,0.0,0.99854,0.0,0.15074]
[1780069879145,75.19,73715.61,0.0,0.99853,0.0,0.15117]
[1780069881159,75.19,73712.8,0.0,0.99853,0.0,0.1517]
[1780069882166,75.19,73706.21,0.0,0.99852,0.0,0.15294]
[1780069883173,75.19,73704.21,0.0,0.99851,0.0,0.15331]
[1780069884180,75.19,73700.72,0.0,0.9985,0.0,0.15398]
[1780069886194,75.19,73702.95,0.0,0.99851,0.0,0.15355]
[1780069888208,75.19,73704.61,0.0,0.99851,0.0,0.15324]
[1780069889215,75.19,73706.57,0.0,0.99852,0.0,0.15287]
[1780069891229,75.19,73704.81,0.0,0.99852,0.0,0.15243]
[1780069894250,75.19,73702.72,0.0,0.99852,0.0,0.15283]
[1780069899300,75.19,73704.1,0.0,0.99852,0.0,0.15257]
[1780069901307,75.19,73696.7,0.0,0.9985,0.0,0.15397]
[1780069902313,75.19,73693.96,0.0,0.9985,0.0,0.15449]
[1780069907349,75.19,73695.1,0.0,0.9985,0.0,0.15427]
[1780069910370,75.19,73697.18,0.0,0.9985,0.0,0.15388]
[1780069912951,75.19,73696.76,0.0,0.9985,0.0,0.15396]
[1780069913045,75.19,73696.76,0.0,0.9985,0.0,0.15396]
[1780069913070,75.19,73684.21,0.0,0.99848,0.0,0.15636]
[1780069913396,75.19,73674.59,0.0,0.99846,0.0,0.15822]
[1780069914401,75.19,73670.72,0.0,0.99845,0.0,0.15898]
[1780069915408,75.19,73666.83,0.0,0.99844,0.0,0.15974]
[1780069916415,75.19,73668.99,0.0,0.99845,0.0,0.15932]
[1780069919436,75.19,73667.18,0.0,0.99844,0.0,0.15967]
[1780069923464,75.19,73662.17,0.0,0.99843,0.0,0.16066]
[1780069924471,75.19,73656.41,0.0,0.99842,0.0,0.1618]
[1780069925478,75.19,73654.61,0.0,0.99842,0.0,0.16216]
[1780069927492,75.19,73667.97,0.0,0.99844,0.0,0.15952]
[1780069928499,75.19,73672.49,0.0,0.99845,0.0,0.15863]
[1780069929505,75.19,73673.06,0.0,0.99845,0.0,0.15852]
[1780069932105,75.19,73673.91,0.0,0.99846,0.0,0.15836]
[1780069932218,75.19,73673.91,0.0,0.99846,0.0,0.15836]
[1780069932319,75.19,73673.57,0.0,0.99846,0.0,0.15842]
[1780069934542,75.19,73677.26,0.0,0.99846,0.0,0.1577]
[1780069935548,75.19,73690.34,0.0,0.99849,0.0,0.15518]
[1780069936555,75.19,73693.75,0.0,0.9985,0.0,0.15453]
[1780069937569,75.19,73694.92,0.0,0.9985,0.0,0.15431]
[1780069938575,75.19,73687.95,0.0,0.99849,0.0,0.15564]
[1780069939582,75.19,73684.95,0.0,0.99848,0.0,0.15622]
[1780069941596,75.19,73685.88,0.0,0.99848,0.0,0.15604]
[1780069944616,75.19,73684.16,0.0,0.99848,0.0,0.15637]
[1780069945624,75.19,73677.17,0.0,0.99846,0.0,0.15772]
[1780069946631,75.19,73674.98,0.0,0.99846,0.0,0.15815]
[1780069948645,75.19,73669.34,0.0,0.99845,0.0,0.15925]
[1780069951665,75.19,73668.05,0.0,0.99845,0.0,0.15871]
[1780069955695,75.19,73669.88,0.0,0.99846,0.0,0.15835]
[1780069956702,75.19,73667.02,0.0,0.99845,0.0,0.15891]
[1780069957709,75.19,73660.77,0.0,0.99844,0.0,0.16014]
[1780069959984,75.19,73659.7,0.0,0.99843,0.0,0.16035]
[1780069960220,75.19,73659.7,0.0,0.99843,0.0,0.16035]
[1780069960320,75.19,73659.76,0.0,0.99843,0.0,0.16034]
[1780069961738,75.19,73662.27,0.0,0.99844,0.0,0.15984]
[1780069962745,75.19,73671.0,0.0,0.99846,0.0,0.15813]
[1780069963757,75.19,73674.4,0.0,0.99847,0.0,0.15747]
[1780069964759,75.19,73679.21,0.0,0.99848,0.0,0.15654]
[1780069967780,75.19,73676.5,0.0,0.99847,0.0,0.15707]
[1780069968787,75.19,73674.46,0.0,0.99847,0.0,0.15746]
[1780069973822,75.19,73673.46,0.0,0.99846,0.0,0.15765]
[1780069974829,75.19,73660.9,0.0,0.99844,0.0,0.16011]
[1780069975836,75.19,73651.42,0.0,0.99842,0.0,0.16199]
[1780069976844,75.19,73651.06,0.0,0.99842,0.0,0.16206]
[1780069977851,75.19,73654.92,0.0,0.99842,0.0,0.16129]
[1780069979865,75.19,73651.27,0.0,0.99842,0.0,0.16202]
[1780069980872,75.19,73646.23,0.0,0.9984,0.0,0.16303]
[1780069981879,75.19,73631.02,0.0,0.99837,0.0,0.1661]
[1780069982885,75.19,73630.06,0.0,0.99837,0.0,0.16629]
[1780069983893,75.19,73627.89,0.0,0.99836,0.0,0.16673]
[1780069986914,75.19,73625.21,0.0,0.99836,0.0,0.16728]
[1780069987921,75.19,73627.64,0.0,0.99836,0.0,0.16678]
[1780069989935,75.19,73630.21,0.0,0.99837,0.0,0.16626]
[1780069994970,75.19,73631.94,0.0,0.99837,0.0,0.16591]
[1780069995977,75.19,73621.32,0.0,0.99835,0.0,0.16808]
[1780069996984,75.19,73614.42,0.0,0.99833,0.0,0.16951]
[1780069997991,75.19,73611.39,0.0,0.99833,0.0,0.17013]
[1780070002020,75.19,73623.81,0.0,0.99836,0.0,0.16757]
[1780070003027,75.19,73625.28,0.0,0.99836,0.0,0.16727]
[1780070004035,75.19,73623.4,0.0,0.99835,0.0,0.16765]
[1780070005042,75.19,73629.05,0.0,0.99837,0.0,0.1665]
[1780070006079,75.19,73644.99,0.0,0.9984,0.0,0.16327]
[1780070007067,75.19,73641.01,0.0,0.99839,0.0,0.16407]
[1780070009081,75.19,73635.68,0.0,0.99838,0.0,0.16515]
[1780070010088,75.19,73632.91,0.0,0.99838,0.0,0.16571]
[1780070011095,75.19,73630.65,0.0,0.99838,0.0,0.16535]
[1780070014116,75.19,73634.57,0.0,0.99839,0.0,0.16456]
[1780070016132,75.19,73631.59,0.0,0.99838,0.0,0.16516]
[1780070019152,75.19,73633.75,0.0,0.99839,0.0,0.16472]
[1780070021168,75.19,73631.41,0.0,0.99838,0.0,0.1652]
[1780070025197,75.19,73626.99,0.0,0.99837,0.0,0.16609]
[1780070026204,75.19,73630.24,0.0,0.99838,0.0,0.16543]
[1780070031239,75.19,73629.57,0.0,0.99838,0.0,0.16557]
[1780070034260,75.19,73627.72,0.0,0.99837,0.0,0.16595]
[1780070038287,75.19,73623.4,0.0,0.99836,0.0,0.16683]
[1780070039295,75.19,73621.06,0.0,0.99836,0.0,0.16731]
[1780070041309,75.19,73623.73,0.0,0.99836,0.0,0.16676]
[1780070042317,75.19,73626.49,0.0,0.99837,0.0,0.1662]
[1780070043324,75.19,73628.81,0.0,0.99837,0.0,0.16572]
[1780070046345,75.19,73634.36,0.0,0.99839,0.0,0.1646]
[1780070047352,75.19,73649.42,0.0,0.99842,0.0,0.16158]
[1780070048359,75.19,73653.44,0.0,0.99843,0.0,0.16079]
[1780070050373,75.19,73659.99,0.0,0.99844,0.0,0.15949]
[1780070051380,75.19,73662.91,0.0,0.99845,0.0,0.15892]
[1780070056415,75.19,73664.17,0.0,0.99845,0.0,0.15867]
[1780070058429,75.19,73660.43,0.0,0.99844,0.0,0.15941]
[1780070063470,75.19,73663.6,0.0,0.99845,0.0,0.15879]
[1780070067502,75.19,73667.07,0.0,0.99846,0.0,0.15811]
[1780070069516,75.19,73670.69,0.0,0.99846,0.0,0.1574]
[1780070071530,75.19,73677.81,0.0,0.99849,0.0,0.15525]
[1780070072537,75.19,73680.08,0.0,0.99849,0.0,0.15481]
[1780070074555,75.19,73685.74,0.0,0.9985,0.0,0.15373]
[1780070075562,75.19,73688.0,0.0,0.99851,0.0,0.1533]
[1780070077576,75.19,73685.82,0.0,0.9985,0.0,0.15372]
[1780070078583,75.19,73681.33,0.0,0.99849,0.0,0.15457]
[1780070079590,75.19,73679.2,0.0,0.99849,0.0,0.15498]
[1780070081609,75.19,73676.55,0.0,0.99848,0.0,0.15549]
[1780070082617,75.19,73674.0,0.0,0.99848,0.0,0.15598]
[1780070085639,75.19,73676.09,0.0,0.99848,0.0,0.15558]
[1780070087653,75.19,73673.94,0.0,0.99848,0.0,0.15599]
[1780070089667,75.19,73676.62,0.0,0.99848,0.0,0.15548]
[1780070093695,75.19,73673.7,0.0,0.99848,0.0,0.15604]
[1780070094702,75.19,73671.69,0.0,0.99847,0.0,0.15642]
[1780070098730,75.19,73669.29,0.0,0.99847,0.0,0.15689]
[1780070099737,75.19,73665.09,0.0,0.99846,0.0,0.1577]
[1780070102758,75.19,73667.41,0.0,0.99847,0.0,0.15725]
[1780070104772,75.19,73660.48,0.0,0.99845,0.0,0.1586]
[1780070106786,75.19,73658.69,0.0,0.99845,0.0,0.15895]
[1780070110815,75.19,73653.95,0.0,0.99844,0.0,0.15988]
[1780070111822,75.19,73649.71,0.0,0.99843,0.0,0.16072]
[1780070112829,75.19,73646.94,0.0,0.99842,0.0,0.16127]
[1780070117863,75.19,73650.06,0.0,0.99843,0.0,0.16065]
[1780070119878,75.19,73652.72,0.0,0.99843,0.0,0.16013]
[1780070120887,75.19,73650.75,0.0,0.99843,0.0,0.16052]
[1780070124913,75.19,73653.89,0.0,0.99844,0.0,0.1599]
[1780070127934,75.19,73650.65,0.0,0.99843,0.0,0.16054]
[1780070129948,75.19,73654.12,0.0,0.99844,0.0,0.15985]
[1780070131962,75.19,73654.67,0.0,0.99845,0.0,0.15895]
[1780070136998,75.19,73654.4,0.0,0.99845,0.0,0.159]
[1780070139012,75.19,73650.43,0.0,0.99844,0.0,0.15978]
[1780070141033,75.19,73645.5,0.0,0.99843,0.0,0.16075]
[1780070145061,75.19,73649.0,0.0,0.99843,0.0,0.16006]
[1780070146068,75.19,73653.36,0.0,0.99844,0.0,0.1592]
[1780070147075,75.19,73651.0,0.0,0.99844,0.0,0.15967]
[1780070152111,75.19,73654.22,0.0,0.99845,0.0,0.15903]
[1780070153117,75.19,73661.5,0.0,0.99846,0.0,0.15761]
[1780070154125,75.19,73671.95,0.0,0.99848,0.0,0.15559]
[1780070155132,75.19,73669.99,0.0,0.99848,0.0,0.15597]
[1780070160167,75.19,73671.49,0.0,0.99848,0.0,0.15568]
[1780070165202,75.19,73673.29,0.0,0.99849,0.0,0.15533]
[1780070166209,75.19,73677.2,0.0,0.99849,0.0,0.15458]
[1780070167216,75.19,73691.95,0.0,0.99852,0.0,0.15179]
[1780070168223,75.19,73694.68,0.0,0.99853,0.0,0.15127]
[1780070169230,75.19,73701.1,0.0,0.99854,0.0,0.15008]
[1780070170237,75.19,73704.58,0.0,0.99855,0.0,0.14943]
[1780070171252,75.19,73708.77,0.0,0.99856,0.0,0.14865]
[1780070172255,75.19,73718.1,0.0,0.99858,0.0,0.14694]
[1780070173262,75.19,73719.37,0.0,0.99858,0.0,0.14671]
[1780070174269,75.19,73721.09,0.0,0.99858,0.0,0.14639]
[1780070175276,75.19,73729.22,0.0,0.9986,0.0,0.14492]
[1780070176283,75.19,73733.93,0.0,0.99861,0.0,0.14407]
[1780070179305,75.19,73737.56,0.0,0.99861,0.0,0.14342]
[1780070181318,75.19,73741.57,0.0,0.99862,0.0,0.14271]
[1780070182325,75.19,73737.53,0.0,0.99861,0.0,0.14343]
[1780070184339,75.19,73735.61,0.0,0.99861,0.0,0.14377]
[1780070188368,75.19,73738.78,0.0,0.99862,0.0,0.1432]
[1780070192396,75.19,73739.06,0.0,0.99862,0.0,0.14242]
[1780070197431,75.19,73738.57,0.0,0.99862,0.0,0.14251]
[1780070200452,75.19,73740.67,0.0,0.99863,0.0,0.14214]
[1780070204678,75.19,73740.96,0.0,0.99863,0.0,0.14209]
[1780070204719,75.19,73740.96,0.0,0.99863,0.0,0.14209]
[1780070205487,75.19,73741.15,0.0,0.99863,0.0,0.14205]
[1780070206495,75.19,73739.43,0.0,0.99862,0.0,0.14236]
[1780070211529,75.19,73739.19,0.0,0.99862,0.0,0.1424]
[1780070213542,75.19,73736.94,0.0,0.99862,0.0,0.1428]
[1780070215557,75.19,73740.73,0.0,0.99863,0.0,0.14213]
[1780070217572,75.19,73742.42,0.0,0.99863,0.0,0.14183]
[1780070221601,75.19,73740.19,0.0,0.99863,0.0,0.14222]
[1780070222608,75.19,73743.0,0.0,0.99863,0.0,0.14173]
[1780070223615,75.19,73747.14,0.0,0.99864,0.0,0.14099]
[1780070224622,75.19,73757.52,0.0,0.99866,0.0,0.13918]
[1780070225630,75.19,73759.58,0.0,0.99866,0.0,0.13882]
[1780070227643,75.19,73750.72,0.0,0.99865,0.0,0.14036]
[1780070228650,75.19,73746.85,0.0,0.99864,0.0,0.14105]
[1780070230664,75.19,73740.38,0.0,0.99863,0.0,0.14219]
[1780070235699,75.19,73740.53,0.0,0.99863,0.0,0.14216]
[1780070237713,75.19,73732.74,0.0,0.99861,0.0,0.14355]
[1780070240734,75.19,73730.68,0.0,0.99861,0.0,0.14392]
[1780070241749,75.19,73717.66,0.0,0.99858,0.0,0.14627]
[1780070242755,75.19,73707.14,0.0,0.99856,0.0,0.1482]
[1780070243762,75.19,73703.04,0.0,0.99855,0.0,0.14896]
[1780070246783,75.19,73701.13,0.0,0.99855,0.0,0.14931]
[1780070249805,75.19,73695.98,0.0,0.99854,0.0,0.15027]
[1780070251819,75.19,73696.01,0.0,0.99855,0.0,0.1495]
[1780070252826,75.19,73701.23,0.0,0.99856,0.0,0.14854]
[1780070253832,75.19,73703.65,0.0,0.99856,0.0,0.14809]
[1780070257990,75.19,73704.78,0.0,0.99856,0.0,0.14788]
[1780070260882,75.19,73707.9,0.0,0.99857,0.0,0.14731]
[1780070262284,75.19,73707.9,0.0,0.99857,0.0,0.14731]
[1780070262469,75.19,73707.9,0.0,0.99857,0.0,0.14731]
[1780070262569,75.19,73706.45,0.0,0.99857,0.0,0.14757]
[1780070262900,75.19,73698.14,0.0,0.99855,0.0,0.14911]
[1780070263905,75.19,73694.3,0.0,0.99854,0.0,0.14982]
[1780070264912,75.19,73697.55,0.0,0.99855,0.0,0.14922]
[1780070265919,75.19,73702.37,0.0,0.99856,0.0,0.14833]
[1780070266927,75.19,73705.93,0.0,0.99857,0.0,0.14767]
[1780070268941,75.19,73705.11,0.0,0.99856,0.0,0.14782]
[1780070273997,75.19,73706.32,0.0,0.99857,0.0,0.1476]
[1780070279030,75.19,73705.69,0.0,0.99857,0.0,0.14771]
[1780070280050,75.19,73708.35,0.0,0.99857,0.0,0.14723]
[1780070281050,75.19,73712.04,0.0,0.99858,0.0,0.14655]
[1780070282058,75.19,73715.27,0.0,0.99858,0.0,0.14596]
[1780070283064,75.19,73723.3,0.0,0.9986,0.0,0.14451]
[1780070284071,75.19,73731.33,0.0,0.99862,0.0,0.14307]
[1780070285078,75.19,73733.16,0.0,0.99862,0.0,0.14274]
[1780070286085,75.19,73735.07,0.0,0.99862,0.0,0.1424]
[1780070290113,75.19,73731.2,0.0,0.99862,0.0,0.14309]
[1780070295148,75.19,73732.05,0.0,0.99862,0.0,0.14294]
[1780070296155,75.19,73729.24,0.0,0.99861,0.0,0.14344]
[1780070297162,75.19,73726.9,0.0,0.99861,0.0,0.14386]
[1780070299438,75.19,73727.12,0.0,0.99861,0.0,0.14382]
[1780070299470,75.19,73727.12,0.0,0.99861,0.0,0.14382]
[1780070299570,75.19,73720.47,0.0,0.99859,0.0,0.14502]
[1780070300184,75.19,73718.06,0.0,0.99859,0.0,0.14546]
[1780070301190,75.19,73715.96,0.0,0.99859,0.0,0.14584]
[1780070303205,75.19,73717.81,0.0,0.99859,0.0,0.1455]
[1780070307233,75.19,73713.56,0.0,0.99858,0.0,0.14627]
[1780070308240,75.19,73710.89,0.0,0.99858,0.0,0.14676]
[1780070311261,75.19,73709.31,0.0,0.99858,0.0,0.1463]
[1780070315289,75.19,73711.16,0.0,0.99858,0.0,0.14597]
[1780070320325,75.19,73713.01,0.0,0.99859,0.0,0.14563]
[1780070325360,75.19,73711.15,0.0,0.99858,0.0,0.14597]
[1780070330398,75.19,73710.69,0.0,0.99858,0.0,0.14605]
[1780070333419,75.19,73706.35,0.0,0.99857,0.0,0.14684]
[1780070334425,75.19,73704.35,0.0,0.99857,0.0,0.14721]
[1780070338454,75.19,73707.87,0.0,0.99858,0.0,0.14657]
[1780070343489,75.19,73708.84,0.0,0.99858,0.0,0.14639]
[1780070344496,75.19,73716.12,0.0,0.99859,0.0,0.14507]
[1780070345503,75.19,73717.82,0.0,0.9986,0.0,0.14476]
[1780070346510,75.19,73720.12,0.0,0.9986,0.0,0.14434]
[1780070347517,75.19,73715.87,0.0,0.99859,0.0,0.14511]
[1780070348524,75.19,73706.75,0.0,0.99857,0.0,0.14677]
[1780070349531,75.19,73706.07,0.0,0.99857,0.0,0.14689]
[1780070351752,75.19,73702.73,0.0,0.99857,0.0,0.14751]
[1780070357587,75.19,73702.24,0.0,0.99857,0.0,0.1476]
[1780070358595,75.19,73696.02,0.0,0.99855,0.0,0.14874]
[1780070359601,75.19,73693.33,0.0,0.99855,0.0,0.14924]
[1780070361615,75.19,73690.45,0.0,0.99854,0.0,0.14978]
[1780070365643,75.19,73688.16,0.0,0.99854,0.0,0.1502]
[1780070366650,75.19,73690.19,0.0,0.99854,0.0,0.14983]
[1780070368664,75.19,73692.43,0.0,0.99855,0.0,0.14941]
[1780070371686,75.19,73692.6,0.0,0.99855,0.0,0.14862]
[1780070372693,75.19,73695.51,0.0,0.99856,0.0,0.14808]
[1780070374707,75.19,73698.72,0.0,0.99857,0.0,0.14749]
[1780070375714,75.19,73702.89,0.0,0.99857,0.0,0.14673]
[1780070378736,75.19,73706.04,0.0,0.99858,0.0,0.14615]
[1780070383770,75.19,73705.58,0.0,0.99858,0.0,0.14624]
[1780070387799,75.19,73707.95,0.0,0.99858,0.0,0.1458]
[1780070392834,75.19,73708.55,0.0,0.99859,0.0,0.14569]
[1780070397869,75.19,73707.2,0.0,0.99858,0.0,0.14594]
[1780070400890,75.19,73716.76,0.0,0.9986,0.0,0.14421]
[1780070401902,75.19,73730.87,0.0,0.99863,0.0,0.14169]
[1780070402908,75.19,73733.86,0.0,0.99863,0.0,0.14116]
[1780070405931,75.19,73732.22,0.0,0.99863,0.0,0.14145]
[1780070406938,75.19,73729.23,0.0,0.99863,0.0,0.14198]
[1780070407945,75.19,73717.73,0.0,0.9986,0.0,0.14404]
[1780070408952,75.19,73713.73,0.0,0.9986,0.0,0.14476]
[1780070411973,75.19,73710.56,0.0,0.99859,0.0,0.14533]
[1780070417008,75.19,73708.75,0.0,0.99859,0.0,0.14566]
[1780070422044,75.19,73709.65,0.0,0.99859,0.0,0.1455]
[1780070427079,75.19,73694.42,0.0,0.99856,0.0,0.14828]
[1780070428086,75.19,73691.44,0.0,0.99855,0.0,0.14883]
[1780070429093,75.19,73691.48,0.0,0.99855,0.0,0.14883]
[1780070431112,75.19,73690.6,0.0,0.99856,0.0,0.14823]
[1780070432119,75.19,73687.83,0.0,0.99855,0.0,0.14874]
[1780070438161,75.19,73689.48,0.0,0.99856,0.0,0.14844]
[1780070439586,75.19,73689.48,0.0,0.99856,0.0,0.14844]
[1780070439645,75.19,73708.58,0.0,0.99859,0.0,0.14495]
[1780070440203,75.19,73723.47,0.0,0.99862,0.0,0.14227]
[1780070441198,75.19,73719.34,0.0,0.99861,0.0,0.14301]
[1780070442205,75.19,73718.35,0.0,0.99861,0.0,0.14319]
[1780070442989,75.19,73718.35,0.0,0.99861,0.0,0.14319]
[1780070443214,75.19,73713.68,0.0,0.9986,0.0,0.14403]
[1780070444221,75.19,73703.87,0.0,0.99858,0.0,0.1458]
[1780070445229,75.19,73699.86,0.0,0.99858,0.0,0.14653]
[1780070446241,75.19,73700.45,0.0,0.99858,0.0,0.14642]
[1780070448255,75.19,73696.68,0.0,0.99857,0.0,0.14711]
[1780070449262,75.19,73702.3,0.0,0.99858,0.0,0.14609]
[1780070453779,75.19,73701.44,0.0,0.99858,0.0,0.14624]
[1780070453834,75.19,73702.51,0.0,0.99858,0.0,0.14605]
[1780070453971,75.19,73702.51,0.0,0.99858,0.0,0.14605]
[1780070458325,75.19,73705.7,0.0,0.99859,0.0,0.14547]
[1780070459929,75.19,73705.7,0.0,0.99859,0.0,0.14547]
[1780070459332,75.19,73702.58,0.0,0.99858,0.0,0.14603]
[1780070459970,75.19,73702.58,0.0,0.99858,0.0,0.14603]
[1780070460340,75.19,73699.47,0.0,0.99857,0.0,0.1466]
[1780070461347,75.19,73697.31,0.0,0.99857,0.0,0.147]
[1780070462354,75.19,73693.78,0.0,0.99856,0.0,0.14765]
[1780070463361,75.19,73693.57,0.0,0.99856,0.0,0.14768]
[1780070465375,75.19,73703.1,0.0,0.99858,0.0,0.14594]
[1780070466382,75.19,73705.4,0.0,0.99859,0.0,0.14552]
[1780070467390,75.19,73707.61,0.0,0.99859,0.0,0.14512]
[1780070468397,75.19,73725.95,0.0,0.99863,0.0,0.14183]
[1780070469404,75.19,73730.77,0.0,0.99864,0.0,0.14098]
[1780070470411,75.19,73730.44,0.0,0.99863,0.0,0.14104]
[1780070471419,75.19,73733.2,0.0,0.99864,0.0,0.14055]
[1780070472427,75.19,73734.84,0.0,0.99864,0.0,0.14026]
[1780070474441,75.19,73737.42,0.0,0.99865,0.0,0.13981]
[1780070475448,75.19,73743.73,0.0,0.99866,0.0,0.13871]
[1780070476455,75.19,73747.3,0.0,0.99867,0.0,0.13809]
[1780070477462,75.19,73749.47,0.0,0.99867,0.0,0.13771]
[1780070478469,75.19,73755.08,0.0,0.99868,0.0,0.13675]
[1780070480483,75.19,73759.23,0.0,0.99869,0.0,0.13604]
[1780070485518,75.19,73759.9,0.0,0.99869,0.0,0.13592]
[1780070487532,75.19,73753.71,0.0,0.99868,0.0,0.13698]
[1780070488539,75.19,73750.11,0.0,0.99867,0.0,0.1376]
[1780070489546,75.19,73748.21,0.0,0.99867,0.0,0.13793]
[1780070490813,75.19,73749.78,0.0,0.99867,0.0,0.13766]
[1780070491560,75.19,73749.13,0.0,0.99868,0.0,0.13706]
[1780070492568,75.19,73742.1,0.0,0.99866,0.0,0.13828]
[1780070493684,75.19,73742.1,0.0,0.99866,0.0,0.13828]
[1780070493720,75.19,73742.1,0.0,0.99866,0.0,0.13828]
[1780070493771,75.19,73740.3,0.0,0.99866,0.0,0.13859]
[1780070495588,75.19,73742.29,0.0,0.99866,0.0,0.13824]
[1780070497602,75.19,73735.56,0.0,0.99865,0.0,0.13941]
[1780070502636,75.19,73736.18,0.0,0.99865,0.0,0.13931]
[1780070504651,75.19,73739.17,0.0,0.99866,0.0,0.13879]
[1780070506665,75.19,73744.0,0.0,0.99867,0.0,0.13795]
[1780070511700,75.19,73743.3,0.0,0.99867,0.0,0.13807]
[1780070513715,75.19,73741.67,0.0,0.99866,0.0,0.13835]
[1780070518750,75.19,73731.5,0.0,0.99864,0.0,0.14013]
[1780070519758,75.19,73729.53,0.0,0.99864,0.0,0.14047]
[1780070523787,75.19,73731.44,0.0,0.99864,0.0,0.14014]
[1780070527815,75.19,73737.6,0.0,0.99865,0.0,0.13906]
[1780070528822,75.19,73739.24,0.0,0.99866,0.0,0.13877]
[1780070529829,75.19,73743.16,0.0,0.99867,0.0,0.13809]
[1780070530568,75.19,73743.16,0.0,0.99867,0.0,0.13809]
[1780070530723,75.19,73743.16,0.0,0.99867,0.0,0.13809]
[1780070530836,75.19,73744.02,0.0,0.99867,0.0,0.13794]
[1780070532850,75.19,73746.97,0.0,0.99867,0.0,0.13743]
[1780070534864,75.19,73748.97,0.0,0.99868,0.0,0.13709]
[1780070535871,75.19,73757.74,0.0,0.99869,0.0,0.13559]
[1780070536878,75.19,73759.89,0.0,0.9987,0.0,0.13522]
[1780070538892,75.19,73766.21,0.0,0.99871,0.0,0.13415]
[1780070541915,75.19,73764.23,0.0,0.9987,0.0,0.13448]
[1780070546950,75.19,73764.59,0.0,0.9987,0.0,0.13442]
[1780070551985,75.19,73765.25,0.0,0.99871,0.0,0.13361]
[1780070555011,75.19,73761.92,0.0,0.99871,0.0,0.13417]
[1780070556019,75.19,73758.54,0.0,0.9987,0.0,0.13475]
[1780070558030,75.19,73756.64,0.0,0.9987,0.0,0.13507]
[1780070562058,75.19,73751.78,0.0,0.99869,0.0,0.1359]
[1780070566086,75.19,73748.11,0.0,0.99868,0.0,0.13653]
[1780070567093,75.19,73746.19,0.0,0.99868,0.0,0.13686]
[1780070568100,75.19,73742.5,0.0,0.99867,0.0,0.13749]
[1780070571121,75.19,73740.45,0.0,0.99867,0.0,0.13785]
[1780070572128,75.19,73738.02,0.0,0.99866,0.0,0.13827]
[1780070573135,75.19,73735.54,0.0,0.99866,0.0,0.1387]
[1780070574142,75.19,73733.04,0.0,0.99865,0.0,0.13913]
[1780070578172,75.19,73729.75,0.0,0.99865,0.0,0.13971]
[1780070579179,75.19,73724.01,0.0,0.99864,0.0,0.14072]
[1780070583207,75.19,73726.1,0.0,0.99864,0.0,0.14035]
[1780070586228,75.19,73716.04,0.0,0.99862,0.0,0.14213]
[1780070587235,75.19,73711.24,0.0,0.99861,0.0,0.14299]
[1780070588241,75.19,73709.45,0.0,0.99861,0.0,0.14331]
[1780070591264,75.19,73700.39,0.0,0.99859,0.0,0.14494]
[1780070592897,75.19,73697.09,0.0,0.99858,0.0,0.14554]
[1780070597306,75.19,73695.4,0.0,0.99858,0.0,0.14585]
[1780070600327,75.19,73699.01,0.0,0.99859,0.0,0.14519]
[1780070605362,75.19,73698.99,0.0,0.99859,0.0,0.1452]
[1780070607376,75.19,73703.37,0.0,0.9986,0.0,0.1444]
[1780070608383,75.19,73705.87,0.0,0.9986,0.0,0.14395]
[1780070609390,75.19,73708.59,0.0,0.99861,0.0,0.14346]
[1780070610396,75.19,73710.62,0.0,0.99861,0.0,0.1431]
[1780070611404,75.19,73718.34,0.0,0.99863,0.0,0.14099]
[1780070612411,75.19,73720.93,0.0,0.99864,0.0,0.14054]
[1780070615432,75.19,73723.21,0.0,0.99864,0.0,0.14013]
[1780070620467,75.19,73722.04,0.0,0.99864,0.0,0.14034]
[1780070623488,75.19,73729.54,0.0,0.99865,0.0,0.13903]
[1780070624495,75.19,73731.35,0.0,0.99866,0.0,0.13871]
[1780070626509,75.19,73734.83,0.0,0.99866,0.0,0.1381]
[1780070627515,75.19,73740.08,0.0,0.99867,0.0,0.1372]
[1780070629530,75.19,73742.88,0.0,0.99868,0.0,0.13671]
[1780070632551,75.19,73740.28,0.0,0.99867,0.0,0.13716]
[1780070634565,75.19,73733.79,0.0,0.99866,0.0,0.13829]
[1780070635577,75.19,73731.81,0.0,0.99866,0.0,0.13863]
[1780070636585,75.19,73728.74,0.0,0.99865,0.0,0.13917]
[1780070638599,75.19,73733.1,0.0,0.99866,0.0,0.13841]
[1780070639615,75.19,73738.66,0.0,0.99867,0.0,0.13744]
[1780070640617,75.19,73743.96,0.0,0.99868,0.0,0.13653]
[1780070642631,75.19,73745.22,0.0,0.99868,0.0,0.13631]
[1780070647666,75.19,73746.17,0.0,0.99868,0.0,0.13615]
[1780070648674,75.19,73743.94,0.0,0.99868,0.0,0.13653]
[1780070652702,75.19,73741.11,0.0,0.99868,0.0,0.13702]
[1780070653709,75.19,73734.81,0.0,0.99866,0.0,0.13811]
[1780070655723,75.19,73735.75,0.0,0.99867,0.0,0.13795]
[1780070660758,75.19,73736.41,0.0,0.99867,0.0,0.13783]
[1780070665794,75.19,73736.91,0.0,0.99867,0.0,0.13774]
[1780070667341,75.19,73735.83,0.0,0.99867,0.0,0.13793]
[1780070667468,75.19,73735.83,0.0,0.99867,0.0,0.13793]
[1780070667809,75.19,73738.34,0.0,0.99867,0.0,0.1375]
[1780070671840,75.19,73746.03,0.0,0.99869,0.0,0.13547]
[1780070672847,75.19,73751.1,0.0,0.9987,0.0,0.1346]
[1780070673854,75.19,73756.82,0.0,0.99871,0.0,0.13364]
[1780070674861,75.19,73758.25,0.0,0.99871,0.0,0.13339]
[1780070676875,75.19,73761.24,0.0,0.99872,0.0,0.13289]
[1780070678889,75.19,73762.99,0.0,0.99872,0.0,0.1326]
[1780070680903,75.19,73766.98,0.0,0.99873,0.0,0.13193]
[1780070681910,75.19,73772.25,0.0,0.99874,0.0,0.13106]
[1780070685938,75.19,73774.56,0.0,0.99874,0.0,0.13068]
[1780070689966,75.19,73772.4,0.0,0.99874,0.0,0.13103]
[1780070690632,75.19,73772.4,0.0,0.99874,0.0,0.13103]
[1780070690723,75.19,73772.4,0.0,0.99874,0.0,0.13103]
[1780070690973,75.19,73772.8,0.0,0.99874,0.0,0.13097]
[1780070695008,75.19,73775.54,0.0,0.99874,0.0,0.13051]
[1780070696014,75.19,73771.76,0.0,0.99874,0.0,0.13114]
[1780070697019,75.19,73769.8,0.0,0.99873,0.0,0.13146]
[1780070702059,75.19,73770.21,0.0,0.99873,0.0,0.1314]
[1780070704083,75.19,73771.1,0.0,0.99874,0.0,0.13125]
[1780070704221,75.19,73771.1,0.0,0.99874,0.0,0.13125]
[1780070704231,75.19,73771.65,0.0,0.99874,0.0,0.13116]
[1780070705081,75.19,73769.87,0.0,0.99873,0.0,0.13145]
[1780070707095,75.19,73764.28,0.0,0.99872,0.0,0.13238]
[1780070708102,75.19,73762.27,0.0,0.99872,0.0,0.13272]
[1780070710117,75.19,73764.22,0.0,0.99872,0.0,0.13239]
[1780070711123,75.19,73766.2,0.0,0.99873,0.0,0.13206]
[1780070712130,75.19,73760.84,0.0,0.99872,0.0,0.13296]
[1780070713137,75.19,73749.71,0.0,0.9987,0.0,0.13484]
[1780070714144,75.19,73742.51,0.0,0.99868,0.0,0.13607]
[1780070715151,75.19,73737.56,0.0,0.99868,0.0,0.13692]
[1780070718172,75.19,73739.13,0.0,0.99868,0.0,0.13665]
[1780070723207,75.19,73738.43,0.0,0.99868,0.0,0.13677]
[1780070728249,75.19,73739.66,0.0,0.99868,0.0,0.13656]
[1780070730262,75.19,73747.18,0.0,0.99869,0.0,0.13527]
[1780070731270,75.19,73752.2,0.0,0.99871,0.0,0.13372]
[1780070733284,75.19,73754.04,0.0,0.99871,0.0,0.13341]
[1780070734291,75.19,73748.61,0.0,0.9987,0.0,0.13432]
[1780070738319,75.19,73745.61,0.0,0.9987,0.0,0.13483]
[1780070741340,75.19,73747.44,0.0,0.9987,0.0,0.13452]
[1780070743354,75.19,73756.22,0.0,0.99872,0.0,0.13304]
[1780070744362,75.19,73758.61,0.0,0.99872,0.0,0.13264]
[1780070745368,75.19,73763.2,0.0,0.99873,0.0,0.13187]
[1780070746375,75.19,73765.9,0.0,0.99873,0.0,0.13142]
[1780070747382,75.19,73763.5,0.0,0.99873,0.0,0.13182]
[1780070748389,75.19,73759.91,0.0,0.99872,0.0,0.13242]
[1780070749396,75.19,73746.33,0.0,0.9987,0.0,0.13471]
[1780070750403,75.19,73744.85,0.0,0.9987,0.0,0.13496]
[1780070751410,75.19,73742.24,0.0,0.99869,0.0,0.13541]
[1780070753424,75.19,73744.05,0.0,0.99869,0.0,0.1351]
[1780070754431,75.19,73746.94,0.0,0.9987,0.0,0.13461]
[1780070757452,75.19,73740.85,0.0,0.99869,0.0,0.13564]
[1780070759469,75.19,73738.65,0.0,0.99868,0.0,0.13602]
[1780070762493,75.19,73731.19,0.0,0.99867,0.0,0.1373]
[1780070763499,75.19,73730.9,0.0,0.99867,0.0,0.13735]
[1780070765514,75.19,73736.69,0.0,0.99868,0.0,0.13636]
[1780070766521,75.19,73743.62,0.0,0.99869,0.0,0.13517]
[1780070769542,75.19,73737.01,0.0,0.99868,0.0,0.1363]
[1780070772564,75.19,73739.51,0.0,0.99869,0.0,0.13587]
[1780070773571,75.19,73741.93,0.0,0.99869,0.0,0.13546]
[1780070777599,75.19,73748.51,0.0,0.9987,0.0,0.13434]
[1780070778606,75.19,73751.4,0.0,0.99871,0.0,0.13385]
[1780070782634,75.19,73748.62,0.0,0.9987,0.0,0.13432]
[1780070786662,75.19,73742.27,0.0,0.99869,0.0,0.1354]
[1780070787669,75.19,73739.9,0.0,0.99869,0.0,0.13581]
[1780070791697,75.19,73738.39,0.0,0.99869,0.0,0.13536]
[1780070796733,75.19,73744.18,0.0,0.9987,0.0,0.13437]
[1780070797739,75.19,73741.83,0.0,0.9987,0.0,0.13477]
[1780070801767,75.19,73737.62,0.0,0.99869,0.0,0.13549]
[1780070803784,75.19,73740.95,0.0,0.9987,0.0,0.13492]
[1780070805797,75.19,73742.82,0.0,0.9987,0.0,0.1346]
[1780070810833,75.19,73742.79,0.0,0.9987,0.0,0.13461]
[1780070812847,75.19,73740.79,0.0,0.99869,0.0,0.13495]
[1780070817882,75.19,73742.63,0.0,0.9987,0.0,0.13463]
[1780070818889,75.19,73745.49,0.0,0.9987,0.0,0.13415]
[1780070819896,75.19,73749.21,0.0,0.99871,0.0,0.13352]
[1780070820903,75.19,73755.32,0.0,0.99872,0.0,0.13249]
[1780070821910,75.19,73757.3,0.0,0.99872,0.0,0.13216]
[1780070824931,75.19,73756.5,0.0,0.99872,0.0,0.1323]
[1780070826945,75.19,73759.18,0.0,0.99873,0.0,0.13185]
[1780070829966,75.19,73761.66,0.0,0.99873,0.0,0.13144]
[1780070830973,75.19,73764.49,0.0,0.99874,0.0,0.13097]
[1780070831980,75.19,73768.36,0.0,0.99874,0.0,0.13033]
[1780070832987,75.19,73773.96,0.0,0.99875,0.0,0.12941]
[1780070833994,75.19,73768.34,0.0,0.99874,0.0,0.13033]
[1780070835008,75.19,73766.43,0.0,0.99874,0.0,0.13065]
[1780070837074,75.19,73765.92,0.0,0.99874,0.0,0.13073]
[1780070837218,75.19,73765.92,0.0,0.99874,0.0,0.13073]
[1780070837263,75.19,73770.22,0.0,0.99875,0.0,0.13002]
[1780070838047,75.19,73773.54,0.0,0.99875,0.0,0.12947]
[1780070840070,75.19,73768.61,0.0,0.99874,0.0,0.13029]
[1780070844098,75.19,73770.51,0.0,0.99875,0.0,0.12997]
[1780070846112,75.19,73768.36,0.0,0.99874,0.0,0.13033]
[1780070848127,75.19,73762.08,0.0,0.99873,0.0,0.13137]
[1780070849133,75.19,73759.73,0.0,0.99873,0.0,0.13176]
[1780070851147,75.19,73759.62,0.0,0.99874,0.0,0.13108]
[1780070854169,75.19,73751.52,0.0,0.99872,0.0,0.13243]
[1780070855176,75.19,73749.32,0.0,0.99872,0.0,0.1328]
[1780070860212,75.19,73750.12,0.0,0.99872,0.0,0.13267]
[1780070861219,75.19,73747.87,0.0,0.99871,0.0,0.13305]
[1780070862226,75.19,73742.47,0.0,0.9987,0.0,0.13396]
[1780070864240,75.19,73738.4,0.0,0.9987,0.0,0.13465]
[1780070865247,75.19,73725.31,0.0,0.99867,0.0,0.13689]
[1780070866254,75.19,73720.79,0.0,0.99866,0.0,0.13767]
[1780070867260,75.19,73723.29,0.0,0.99867,0.0,0.13724]
[1780070868268,75.19,73721.11,0.0,0.99867,0.0,0.13762]
[1780070871289,75.19,73722.64,0.0,0.99867,0.0,0.13735]
[1780070875317,75.19,73720.44,0.0,0.99866,0.0,0.13773]
[1780070878338,75.19,73716.51,0.0,0.99866,0.0,0.13842]
[1780070883376,75.19,73730.28,0.0,0.99868,0.0,0.13603]
[1780070884383,75.19,73742.05,0.0,0.9987,0.0,0.13403]
[1780070885390,75.19,73741.74,0.0,0.9987,0.0,0.13408]
[1780070887405,75.19,73744.42,0.0,0.99871,0.0,0.13363]
[1780070888411,75.19,73749.34,0.0,0.99872,0.0,0.1328]
[1780070889419,75.19,73752.38,0.0,0.99872,0.0,0.13229]
[1780070891464,75.19,73763.22,0.0,0.99874,0.0,0.13049]
[1780070892461,75.19,73769.76,0.0,0.99875,0.0,0.12941]
[1780070895482,75.19,73771.48,0.0,0.99876,0.0,0.12913]
[1780070900646,75.19,73772.09,0.0,0.99876,0.0,0.12903]
[1780070901546,75.19,73774.66,0.0,0.99876,0.0,0.12861]
[1780070906152,75.19,73771.38,0.0,0.99876,0.0,0.12915]
[1780070909600,75.19,73761.2,0.0,0.99874,0.0,0.13082]
[1780070910941,75.19,73761.2,0.0,0.99874,0.0,0.13082]
[1780070910970,75.19,73761.2,0.0,0.99874,0.0,0.13082]
[1780070910980,75.19,73754.08,0.0,0.99873,0.0,0.13201]
[1780070911614,75.19,73752.28,0.0,0.99873,0.0,0.13161]
[1780070915643,75.19,73756.27,0.0,0.99874,0.0,0.13095]
[1780070916650,75.19,73762.25,0.0,0.99875,0.0,0.12996]
[1780070917657,75.19,73767.61,0.0,0.99876,0.0,0.12908]
[1780070918664,75.19,73773.06,0.0,0.99877,0.0,0.12819]
[1780070919671,75.19,73781.29,0.0,0.99878,0.0,0.12686]
[1780070920678,75.19,73783.3,0.0,0.99878,0.0,0.12654]
[1780070922692,75.19,73789.77,0.0,0.99879,0.0,0.1255]
[1780070923699,75.19,73792.13,0.0,0.9988,0.0,0.12512]
[1780070924706,75.19,73794.34,0.0,0.9988,0.0,0.12477]
[1780070929741,75.19,73792.09,0.0,0.9988,0.0,0.12513]
[1780070931982,75.19,73793.34,0.0,0.9988,0.0,0.12493]
[1780070936039,75.19,73793.19,0.0,0.9988,0.0,0.12495]
[1780070936222,75.19,73793.19,0.0,0.9988,0.0,0.12495]
[1780070936317,75.19,73790.61,0.0,0.9988,0.0,0.12536]
[1780070938804,75.19,73795.28,0.0,0.9988,0.0,0.12462]
[1780070939811,75.19,73789.01,0.0,0.99879,0.0,0.12562]
[1780070942832,75.19,73791.07,0.0,0.9988,0.0,0.12529]
[1780070946860,75.19,73797.44,0.0,0.99881,0.0,0.12428]
[1780070949883,75.19,73802.29,0.0,0.99881,0.0,0.12351]
[1780070952909,75.19,73812.83,0.0,0.99883,0.0,0.12187]
[1780070953916,75.19,73814.12,0.0,0.99883,0.0,0.12166]
[1780070955932,75.19,73815.93,0.0,0.99884,0.0,0.12138]
[1780070957946,75.19,73819.38,0.0,0.99884,0.0,0.12085]
[1780070958956,75.19,73820.84,0.0,0.99885,0.0,0.12063]
[1780070960970,75.19,73818.77,0.0,0.99884,0.0,0.12094]
[1780070961977,75.19,73814.07,0.0,0.99883,0.0,0.12167]
[1780070969026,75.19,73813.37,0.0,0.99883,0.0,0.12178]
[1780070971040,75.19,73808.7,0.0,0.99883,0.0,0.12186]
[1780070974062,75.19,73806.18,0.0,0.99883,0.0,0.12225]
[1780070975069,75.19,73795.52,0.0,0.99881,0.0,0.12392]
[1780070977085,75.19,73787.24,0.0,0.9988,0.0,0.12524]
[1780070978093,75.19,73781.35,0.0,0.99879,0.0,0.12618]
[1780070979100,75.19,73779.99,0.0,0.99878,0.0,0.1264]
[1780070982122,75.19,73780.98,0.0,0.99879,0.0,0.12624]
[1780070983128,75.19,73783.12,0.0,0.99879,0.0,0.12589]
[1780070984140,75.19,73784.69,0.0,0.99879,0.0,0.12564]
[1780070985145,75.19,73792.25,0.0,0.9988,0.0,0.12444]
[1780070986152,75.19,73794.71,0.0,0.99881,0.0,0.12405]
[1780070988167,75.19,73796.32,0.0,0.99881,0.0,0.1238]
[1780070989174,75.19,73798.27,0.0,0.99881,0.0,0.12349]
[1780070990181,75.19,73794.16,0.0,0.99881,0.0,0.12414]
[1780070991188,75.19,73792.38,0.0,0.9988,0.0,0.12442]
[1780070993202,75.19,73796.47,0.0,0.99881,0.0,0.12377]
[1780070997230,75.19,73792.47,0.0,0.9988,0.0,0.1244]
[1780070998237,75.19,73794.06,0.0,0.99881,0.0,0.12415]
[1780070999244,75.19,73795.79,0.0,0.99881,0.0,0.12388]
[1780071001258,75.19,73793.87,0.0,0.99881,0.0,0.12418]
[1780071002267,75.19,73798.94,0.0,0.99882,0.0,0.12338]
[1780071003272,75.19,73796.53,0.0,0.99881,0.0,0.12376]
[1780071004279,75.19,73794.97,0.0,0.99881,0.0,0.12401]
[1780071007300,75.19,73797.74,0.0,0.99881,0.0,0.12357]
[1780071008307,75.19,73801.28,0.0,0.99882,0.0,0.12301]
[1780071009314,75.19,73803.21,0.0,0.99882,0.0,0.12271]
[1780071010321,75.19,73805.15,0.0,0.99883,0.0,0.12241]
[1780071011328,75.19,73809.44,0.0,0.99883,0.0,0.12174]
[1780071012336,75.19,73814.73,0.0,0.99884,0.0,0.12092]
[1780071014349,75.19,73819.1,0.0,0.99885,0.0,0.12025]
[1780071016363,75.19,73823.94,0.0,0.99886,0.0,0.11951]
[1780071017370,75.19,73827.05,0.0,0.99886,0.0,0.11903]
[1780071018401,75.19,73829.34,0.0,0.99887,0.0,0.11868]
[1780071019094,75.19,73829.34,0.0,0.99887,0.0,0.11868]
[1780071019396,75.19,73844.67,0.0,0.99889,0.0,0.11637]
[1780071020403,75.19,73855.1,0.0,0.99891,0.0,0.11483]
[1780071021410,75.19,73855.05,0.0,0.99891,0.0,0.11483]
[1780071022402,75.19,73855.05,0.0,0.99891,0.0,0.11483]
[1780071023415,75.19,73855.82,0.0,0.99891,0.0,0.11472]
[1780071023423,75.19,73861.79,0.0,0.99892,0.0,0.11384]
[1780071025439,75.19,73868.09,0.0,0.99893,0.0,0.11293]
[1780071028462,75.19,73877.33,0.0,0.99894,0.0,0.11159]
[1780071030476,75.19,73875.39,0.0,0.99894,0.0,0.11187]
[1780071031675,75.19,73873.25,0.0,0.99894,0.0,0.11157]
[1780071032490,75.19,73878.12,0.0,0.99895,0.0,0.11087]
[1780071034504,75.19,73881.39,0.0,0.99895,0.0,0.11041]
[1780071039405,75.19,73880.78,0.0,0.99895,0.0,0.11049]
[1780071039468,75.19,73880.78,0.0,0.99895,0.0,0.11049]
[1780071039538,75.19,73881.41,0.0,0.99895,0.0,0.1104]
[1780071040546,75.19,73877.79,0.0,0.99895,0.0,0.11092]
[1780071043567,75.19,73875.11,0.0,0.99894,0.0,0.1113]
[1780071044574,75.19,73873.59,0.0,0.99894,0.0,0.11152]
[1780071045582,75.19,73872.08,0.0,0.99894,0.0,0.11174]
[1780071047085,75.19,73872.37,0.0,0.99894,0.0,0.1117]
[1780071047595,75.19,73876.62,0.0,0.99894,0.0,0.11109]
[1780071048602,75.19,73878.47,0.0,0.99895,0.0,0.11082]
[1780071049609,75.19,73881.3,0.0,0.99895,0.0,0.11042]
[1780071052630,75.19,73879.57,0.0,0.99895,0.0,0.11067]
[1780071053637,75.19,73873.46,0.0,0.99894,0.0,0.11154]
[1780071056659,75.19,73875.56,0.0,0.99894,0.0,0.11124]
[1780071057666,75.19,73877.22,0.0,0.99895,0.0,0.111]
[1780071058673,75.19,73881.33,0.0,0.99895,0.0,0.11041]
[1780071061351,75.19,73882.39,0.0,0.99895,0.0,0.11026]
[1780071061467,75.19,73882.39,0.0,0.99895,0.0,0.11026]
[1780071061480,75.19,73882.39,0.0,0.99895,0.0,0.11026]
[1780071061694,75.19,73878.09,0.0,0.99895,0.0,0.11088]
[1780071066079,75.19,73877.49,0.0,0.99895,0.0,0.11096]
[1780071066221,75.19,73877.49,0.0,0.99895,0.0,0.11096]
[1780071066426,75.19,73868.22,0.0,0.99893,0.0,0.1123]
[1780071066868,75.19,73858.63,0.0,0.99892,0.0,0.11369]
[1780071067741,75.19,73856.22,0.0,0.99891,0.0,0.11404]
[1780071069462,75.19,73856.85,0.0,0.99891,0.0,0.11395]
[1780071070823,75.19,73857.3,0.0,0.99891,0.0,0.11388]
[1780071070969,75.19,73857.3,0.0,0.99891,0.0,0.11388]
[1780071071018,75.19,73857.88,0.0,0.99892,0.0,0.1138]
[1780071073778,75.19,73864.43,0.0,0.99893,0.0,0.11284]
[1780071074785,75.19,73862.7,0.0,0.99892,0.0,0.1131]
[1780071075792,75.19,73861.05,0.0,0.99892,0.0,0.11334]
[1780071076799,75.19,73863.26,0.0,0.99892,0.0,0.11301]
[1780071077806,75.19,73866.2,0.0,0.99893,0.0,0.11259]
[1780071078813,75.19,73876.55,0.0,0.99894,0.0,0.1111]
[1780071080827,75.19,73877.69,0.0,0.99895,0.0,0.11093]
[1780071082841,75.19,73881.46,0.0,0.99895,0.0,0.1104]
[1780071084883,75.19,73886.15,0.0,0.99896,0.0,0.10973]
[1780071085881,75.19,73890.16,0.0,0.99896,0.0,0.10916]
[1780071086888,75.19,73878.5,0.0,0.99895,0.0,0.11082]
[1780071087895,75.19,73875.01,0.0,0.99894,0.0,0.11132]
[1780071089909,75.19,73866.41,0.0,0.99893,0.0,0.11256]
[1780071090915,75.19,73868.36,0.0,0.99893,0.0,0.11228]
[1780071092343,75.19,73868.09,0.0,0.99894,0.0,0.1117]
[1780071093937,75.19,73870.75,0.0,0.99894,0.0,0.11132]
[1780071094945,75.19,73873.78,0.0,0.99895,0.0,0.11089]
[1780071096064,75.19,73873.78,0.0,0.99895,0.0,0.11089]
[1780071096228,75.19,73873.78,0.0,0.99895,0.0,0.11089]
[1780071096326,75.19,73879.26,0.0,0.99895,0.0,0.11011]
[1780071096960,75.19,73880.64,0.0,0.99896,0.0,0.10991]
[1780071101994,75.19,73885.53,0.0,0.99896,0.0,0.10922]
[1780071103001,75.19,73888.3,0.0,0.99897,0.0,0.10883]
[1780071104014,75.19,73889.94,0.0,0.99897,0.0,0.1086]
[1780071107035,75.19,73894.77,0.0,0.99898,0.0,0.10792]
[1780071109048,75.19,73898.83,0.0,0.99898,0.0,0.10736]
[1780071114084,75.19,73896.24,0.0,0.99898,0.0,0.10772]
[1780071118112,75.19,73890.4,0.0,0.99897,0.0,0.10853]
[1780071119119,75.19,73887.3,0.0,0.99897,0.0,0.10897]
[1780071123151,75.19,73890.09,0.0,0.99897,0.0,0.10858]
[1780071124157,75.19,73897.06,0.0,0.99898,0.0,0.1076]
[1780071125164,75.19,73900.54,0.0,0.99899,0.0,0.10712]
[1780071129193,75.19,73899.14,0.0,0.99898,0.0,0.10731]
[1780071130199,75.19,73904.43,0.0,0.99899,0.0,0.10658]
[1780071131206,75.19,73908.89,0.0,0.999,0.0,0.10597]
[1780071134238,75.19,73910.25,0.0,0.999,0.0,0.10578]
[1780071135221,75.19,73910.25,0.0,0.999,0.0,0.10578]
[1780071135235,75.19,73916.45,0.0,0.99901,0.0,0.10493]
[1780071136242,75.19,73918.6,0.0,0.99901,0.0,0.10464]
[1780071137252,75.19,73907.25,0.0,0.99899,0.0,0.10619]
[1780071138276,75.19,73907.25,0.0,0.99899,0.0,0.10619]
[1780071138284,75.19,73897.16,0.0,0.99898,0.0,0.10759]
[1780071139266,75.19,73891.75,0.0,0.99897,0.0,0.10834]
[1780071140273,75.19,73889.96,0.0,0.99897,0.0,0.1086]
[1780071141280,75.19,73887.84,0.0,0.99897,0.0,0.10889]
[1780071144303,75.19,73881.55,0.0,0.99896,0.0,0.10978]
[1780071145308,75.19,73875.68,0.0,0.99895,0.0,0.11062]
[1780071146319,75.19,73871.9,0.0,0.99894,0.0,0.11116]
[1780071149343,75.19,73866.21,0.0,0.99893,0.0,0.11198]
[1780071151357,75.19,73864.79,0.0,0.99894,0.0,0.11157]
[1780071152367,75.19,73862.92,0.0,0.99894,0.0,0.11184]
[1780071153371,75.19,73873.52,0.0,0.99895,0.0,0.11032]
[1780071154378,75.19,73873.16,0.0,0.99895,0.0,0.11037]
[1780071156392,75.19,73870.45,0.0,0.99895,0.0,0.11076]
[1780071156866,75.19,73870.45,0.0,0.99895,0.0,0.11076]
[1780071156967,75.19,73870.45,0.0,0.99895,0.0,0.11076]
[1780071157399,75.19,73869.66,0.0,0.99895,0.0,0.11087]
[1780071162176,75.19,73868.41,0.0,0.99894,0.0,0.11105]
[1780071162217,75.19,73868.41,0.0,0.99894,0.0,0.11105]
[1780071162436,75.19,73871.71,0.0,0.99895,0.0,0.11058]
[1780071163445,75.19,73873.1,0.0,0.99895,0.0,0.11038]
[1780071165459,75.19,73876.53,0.0,0.99896,0.0,0.10989]
[1780071166466,75.19,73880.41,0.0,0.99896,0.0,0.10934]
[1780071167473,75.19,73886.78,0.0,0.99897,0.0,0.10845]
[1780071169487,75.19,73880.98,0.0,0.99896,0.0,0.10926]
[1780071172508,75.19,73877.16,0.0,0.99896,0.0,0.1098]
[1780071174522,75.19,73874.92,0.0,0.99895,0.0,0.11012]
[1780071177543,75.19,73871.95,0.0,0.99895,0.0,0.11054]
[1780071178552,75.19,73869.26,0.0,0.99894,0.0,0.11093]
[1780071180467,75.19,73868.46,0.0,0.99894,0.0,0.11104]
[1780071180720,75.19,73868.46,0.0,0.99894,0.0,0.11104]
[1780071180751,75.19,73869.11,0.0,0.99894,0.0,0.11095]
[1780071181573,75.19,73862.13,0.0,0.99893,0.0,0.11195]
[1780071183587,75.19,73858.3,0.0,0.99893,0.0,0.11251]
[1780071184595,75.19,73831.65,0.0,0.99889,0.0,0.11643]
[1780071185564,75.19,73831.65,0.0,0.99889,0.0,0.11643]
[1780071185603,75.19,73820.5,0.0,0.99887,0.0,0.11811]
[1780071186609,75.19,73817.77,0.0,0.99886,0.0,0.11852]
[1780071187616,75.19,73821.17,0.0,0.99887,0.0,0.11801]
[1780071188501,75.19,73821.17,0.0,0.99887,0.0,0.11801]
[1780071188623,75.19,73836.86,0.0,0.99889,0.0,0.11565]
[1780071189630,75.19,73838.8,0.0,0.9989,0.0,0.11537]
[1780071192652,75.19,73841.25,0.0,0.9989,0.0,0.115]
[1780071193658,75.19,73843.6,0.0,0.99891,0.0,0.11466]
[1780071196679,75.19,73845.17,0.0,0.99891,0.0,0.11443]
[1780071198736,75.19,73847.0,0.0,0.99891,0.0,0.11416]
[1780071199707,75.19,73850.15,0.0,0.99892,0.0,0.11369]
[1780071200832,75.19,73850.15,0.0,0.99892,0.0,0.11369]
[1780071200714,75.19,73854.11,0.0,0.99892,0.0,0.11312]
[1780071200968,75.19,73854.11,0.0,0.99892,0.0,0.11312]
[1780071201721,75.19,73854.73,0.0,0.99892,0.0,0.11303]
[1780071202728,75.19,73851.55,0.0,0.99892,0.0,0.11349]
[1780071204742,75.19,73842.58,0.0,0.9989,0.0,0.11481]
[1780071205749,75.19,73839.67,0.0,0.9989,0.0,0.11524]
[1780071206756,75.19,73837.33,0.0,0.9989,0.0,0.11558]
[1780071210784,75.19,73839.96,0.0,0.9989,0.0,0.11519]
[1780071211791,75.19,73838.53,0.0,0.9989,0.0,0.11478]
[1780071213805,75.19,73843.6,0.0,0.99891,0.0,0.11404]
[1780071215819,75.19,73845.75,0.0,0.99891,0.0,0.11372]
[1780071217833,75.19,73847.1,0.0,0.99892,0.0,0.11352]
[1780071219547,75.19,73847.31,0.0,0.99892,0.0,0.11349]
[1780071219718,75.19,73847.31,0.0,0.99892,0.0,0.11349]
[1780071219847,75.19,73849.52,0.0,0.99892,0.0,0.11317]
[1780071222868,75.19,73854.9,0.0,0.99893,0.0,0.11239]
[1780071223875,75.19,73858.37,0.0,0.99893,0.0,0.11188]
[1780071225889,75.19,73852.97,0.0,0.99893,0.0,0.11267]
[1780071226896,75.19,73850.95,0.0,0.99892,0.0,0.11296]
[1780071227903,75.19,73852.52,0.0,0.99893,0.0,0.11273]
[1780071230924,75.19,73846.61,0.0,0.99892,0.0,0.11359]
[1780071231931,75.19,73841.86,0.0,0.99891,0.0,0.11429]
[1780071232938,75.19,73845.54,0.0,0.99891,0.0,0.11375]
[1780071233945,75.19,73847.78,0.0,0.99892,0.0,0.11342]
[1780071238980,75.19,73850.18,0.0,0.99892,0.0,0.11307]
[1780071242001,75.19,73853.66,0.0,0.99893,0.0,0.11257]
[1780071243009,75.19,73855.49,0.0,0.99893,0.0,0.1123]
[1780071247038,75.19,73857.56,0.0,0.99893,0.0,0.112]
[1780071248048,75.19,73865.17,0.0,0.99894,0.0,0.11091]
[1780071249054,75.19,73868.83,0.0,0.99895,0.0,0.11038]
[1780071254089,75.19,73869.4,0.0,0.99895,0.0,0.1103]
[1780071259126,75.19,73869.38,0.0,0.99895,0.0,0.11031]
[1780071264161,75.19,73870.17,0.0,0.99895,0.0,0.11019]
[1780071268192,75.19,73864.67,0.0,0.99894,0.0,0.11098]
[1780071271214,75.19,73864.79,0.0,0.99895,0.0,0.11036]
[1780071274235,75.19,73860.56,0.0,0.99894,0.0,0.11096]
[1780071275242,75.19,73862.1,0.0,0.99895,0.0,0.11074]
[1780071280276,75.19,73866.52,0.0,0.99895,0.0,0.11011]
[1780071284305,75.19,73862.14,0.0,0.99895,0.0,0.11073]
[1780071285312,75.19,73859.16,0.0,0.99894,0.0,0.11116]
[1780071289340,75.19,73860.54,0.0,0.99894,0.0,0.11096]
[1780071294375,75.19,73863.15,0.0,0.99895,0.0,0.11059]
[1780071295382,75.19,73866.97,0.0,0.99895,0.0,0.11005]
[1780071296388,75.19,73868.37,0.0,0.99895,0.0,0.10985]
[1780071297396,75.19,73856.74,0.0,0.99894,0.0,0.11151]
[1780071298403,75.19,73855.76,0.0,0.99894,0.0,0.11165]
[1780071301424,75.19,73863.3,0.0,0.99895,0.0,0.11057]
[1780071302431,75.19,73868.14,0.0,0.99895,0.0,0.10988]
[1780071303438,75.19,73862.54,0.0,0.99895,0.0,0.11068]
[1780071304572,75.19,73862.54,0.0,0.99895,0.0,0.11068]
[1780071304719,75.19,73862.54,0.0,0.99895,0.0,0.11068]
[1780071304776,75.19,73857.79,0.0,0.99894,0.0,0.11136]
[1780071306459,75.19,73852.82,0.0,0.99893,0.0,0.11208]
[1780071307466,75.19,73849.3,0.0,0.99893,0.0,0.11259]
[1780071308473,75.19,73852.77,0.0,0.99893,0.0,0.11208]
[1780071310487,75.19,73854.68,0.0,0.99893,0.0,0.11181]
[1780071311494,75.19,73852.98,0.0,0.99893,0.0,0.11205]
[1780071312501,75.19,73858.16,0.0,0.99894,0.0,0.11131]
[1780071313508,75.19,73851.23,0.0,0.99893,0.0,0.11231]
[1780071314515,75.19,73848.58,0.0,0.99892,0.0,0.11269]
[1780071319738,75.19,73849.58,0.0,0.99893,0.0,0.11254]
[1780071319763,75.19,73856.68,0.0,0.99894,0.0,0.11152]
[1780071320564,75.19,73868.94,0.0,0.99896,0.0,0.10977]
[1780071321571,75.19,73871.83,0.0,0.99896,0.0,0.10936]
[1780071325599,75.19,73868.4,0.0,0.99895,0.0,0.10984]
[1780071326606,75.19,73862.01,0.0,0.99895,0.0,0.11075]
[1780071328623,75.19,73860.17,0.0,0.99894,0.0,0.11102]
[1780071329627,75.19,73858.25,0.0,0.99894,0.0,0.11129]
[1780071331641,75.19,73856.24,0.0,0.99894,0.0,0.11097]
[1780071332648,75.19,73853.87,0.0,0.99894,0.0,0.11131]
[1780071335669,75.19,73856.04,0.0,0.99894,0.0,0.111]
[1780071336676,75.19,73857.69,0.0,0.99894,0.0,0.11076]
[1780071340704,75.19,73852.79,0.0,0.99894,0.0,0.11147]
[1780071341711,75.19,73850.5,0.0,0.99893,0.0,0.1118]
[1780071343725,75.19,73848.9,0.0,0.99893,0.0,0.11203]
[1780071347753,75.19,73851.41,0.0,0.99893,0.0,0.11167]
[1780071351781,75.19,73847.79,0.0,0.99893,0.0,0.11219]
[1780071352788,75.19,73837.44,0.0,0.99891,0.0,0.1137]
[1780071353795,75.19,73830.73,0.0,0.9989,0.0,0.11469]
[1780071355809,75.19,73833.27,0.0,0.99891,0.0,0.11431]
[1780071360844,75.19,73831.38,0.0,0.9989,0.0,0.11459]
[1780071365879,75.19,73831.17,0.0,0.9989,0.0,0.11462]
[1780071368900,75.19,73832.51,0.0,0.99891,0.0,0.11442]
[1780071373937,75.19,73846.88,0.0,0.99893,0.0,0.11232]
[1780071374943,75.19,73858.18,0.0,0.99895,0.0,0.11069]
[1780071375951,75.19,73859.83,0.0,0.99895,0.0,0.11046]
[1780071376958,75.19,73856.0,0.0,0.99894,0.0,0.11101]
[1780071377965,75.19,73844.57,0.0,0.99892,0.0,0.11266]
[1780071378973,75.19,73846.84,0.0,0.99893,0.0,0.11233]
[1780071379979,75.19,73849.69,0.0,0.99893,0.0,0.11192]
[1780071381994,75.19,73847.3,0.0,0.99893,0.0,0.11226]
[1780071384022,75.19,73843.28,0.0,0.99892,0.0,0.11284]
[1780071385023,75.19,73835.35,0.0,0.99891,0.0,0.114]
[1780071387038,75.19,73835.51,0.0,0.99891,0.0,0.11398]
[1780071391066,75.19,73834.3,0.0,0.99891,0.0,0.11354]
[1780071396101,75.19,73833.82,0.0,0.99891,0.0,0.11361]
[1780071400129,75.19,73831.41,0.0,0.99891,0.0,0.11396]
[1780071404251,75.19,73818.08,0.0,0.99889,0.0,0.11594]
[1780071405166,75.19,73810.7,0.0,0.99888,0.0,0.11704]
[1780071406173,75.19,73809.59,0.0,0.99888,0.0,0.11721]
[1780071407189,75.19,73806.51,0.0,0.99887,0.0,0.11768]
[1780071408196,75.19,73804.25,0.0,0.99887,0.0,0.11802]
[1780071413231,75.19,73802.35,0.0,0.99886,0.0,0.11831]
[1780071415245,75.19,73805.17,0.0,0.99887,0.0,0.11788]
[1780071418267,75.19,73801.25,0.0,0.99886,0.0,0.11847]
[1780071419274,75.19,73799.81,0.0,0.99886,0.0,0.11869]
[1780071421288,75.19,73796.87,0.0,0.99886,0.0,0.11914]
[1780071424310,75.19,73798.37,0.0,0.99886,0.0,0.11891]
[1780071425317,75.19,73800.85,0.0,0.99886,0.0,0.11853]
[1780071427332,75.19,73797.75,0.0,0.99886,0.0,0.11901]
[1780071428338,75.19,73795.3,0.0,0.99885,0.0,0.11938]
[1780071429345,75.19,73790.45,0.0,0.99884,0.0,0.12013]
[1780071430352,75.19,73788.91,0.0,0.99884,0.0,0.12037]
[1780071434383,75.19,73783.66,0.0,0.99883,0.0,0.12118]
[1780071439418,75.19,73783.78,0.0,0.99883,0.0,0.12116]
[1780071444459,75.19,73784.0,0.0,0.99883,0.0,0.12113]
[1780071445466,75.19,73772.54,0.0,0.99882,0.0,0.12292]
[1780071446472,75.19,73768.79,0.0,0.99881,0.0,0.12351]
[1780071447480,75.19,73767.22,0.0,0.99881,0.0,0.12376]
[1780071451508,75.19,73767.02,0.0,0.99881,0.0,0.12313]
[1780071456543,75.19,73764.82,0.0,0.99881,0.0,0.12347]
[1780071457550,75.19,73762.83,0.0,0.99881,0.0,0.12379]
[1780071458557,75.19,73758.17,0.0,0.9988,0.0,0.12453]
[1780071459564,75.19,73752.05,0.0,0.99879,0.0,0.12551]
[1780071460564,75.19,73752.05,0.0,0.99879,0.0,0.12551]
[1780071460574,75.19,73742.66,0.0,0.99877,0.0,0.12702]
[1780071461579,75.19,73738.72,0.0,0.99876,0.0,0.12766]
[1780071462586,75.19,73742.15,0.0,0.99877,0.0,0.1271]
[1780071463593,75.19,73753.33,0.0,0.99879,0.0,0.1253]
[1780071464532,75.19,73753.33,0.0,0.99879,0.0,0.1253]
[1780071464600,75.19,73755.82,0.0,0.99879,0.0,0.1249]
[1780071466615,75.19,73753.96,0.0,0.99879,0.0,0.1252]
[1780071469635,75.19,73744.67,0.0,0.99877,0.0,0.12669]
[1780071470642,75.19,73742.85,0.0,0.99877,0.0,0.12699]
[1780071472665,75.19,73745.63,0.0,0.99878,0.0,0.12654]
[1780071473665,75.19,73748.0,0.0,0.99878,0.0,0.12616]
[1780071475679,75.19,73745.72,0.0,0.99878,0.0,0.12652]
[1780071476686,75.19,73741.79,0.0,0.99877,0.0,0.12716]
[1780071477540,75.19,73741.79,0.0,0.99877,0.0,0.12716]
[1780071477693,75.19,73741.15,0.0,0.99877,0.0,0.12727]
[1780071480066,75.19,73741.52,0.0,0.99877,0.0,0.12721]
[1780071480159,75.19,73740.2,0.0,0.99877,0.0,0.12742]
[1780071482738,75.19,73745.75,0.0,0.99878,0.0,0.12652]
[1780071484750,75.19,73741.71,0.0,0.99877,0.0,0.12717]
[1780071485758,75.19,73735.41,0.0,0.99876,0.0,0.1282]
[1780071486764,75.19,73733.87,0.0,0.99876,0.0,0.12845]
[1780071487872,75.19,73733.87,0.0,0.99876,0.0,0.12845]
[1780071488227,75.19,73733.22,0.0,0.99875,0.0,0.12856]
[1780071488778,75.19,73727.76,0.0,0.99874,0.0,0.12946]
[1780071489785,75.19,73722.62,0.0,0.99874,0.0,0.13031]
[1780071490792,75.19,73720.71,0.0,0.99873,0.0,0.13062]
[1780071491799,75.19,73714.56,0.0,0.99872,0.0,0.13165]
[1780071492810,75.19,73703.82,0.0,0.9987,0.0,0.13346]
[1780071493815,75.19,73696.79,0.0,0.99869,0.0,0.13466]
[1780071495829,75.19,73699.71,0.0,0.99869,0.0,0.13416]
[1780071496839,75.19,73707.97,0.0,0.99871,0.0,0.13276]
[1780071497847,75.19,73714.71,0.0,0.99872,0.0,0.13163]
[1780071499861,75.19,73712.4,0.0,0.99872,0.0,0.13201]
[1780071501875,75.19,73714.09,0.0,0.99872,0.0,0.13173]
[1780071502682,75.19,73714.09,0.0,0.99872,0.0,0.13173]
[1780071502724,75.19,73714.09,0.0,0.99872,0.0,0.13173]
[1780071502882,75.19,73714.69,0.0,0.99872,0.0,0.13163]
[1780071504896,75.19,73712.57,0.0,0.99872,0.0,0.13198]
[1780071505903,75.19,73710.82,0.0,0.99871,0.0,0.13228]
[1780071507917,75.19,73705.58,0.0,0.9987,0.0,0.13316]
[1780071508924,75.19,73698.14,0.0,0.99869,0.0,0.13443]
[1780071510938,75.19,73700.33,0.0,0.9987,0.0,0.13405]
[1780071512952,75.19,73699.62,0.0,0.9987,0.0,0.13347]
[1780071513965,75.19,73702.72,0.0,0.99871,0.0,0.13294]
[1780071514966,75.19,73711.24,0.0,0.99872,0.0,0.13151]
[1780071515973,75.19,73711.67,0.0,0.99872,0.0,0.13144]
[1780071517987,75.19,73709.69,0.0,0.99872,0.0,0.13177]
[1780071518994,75.19,73702.98,0.0,0.99871,0.0,0.1329]
[1780071520001,75.19,73699.2,0.0,0.9987,0.0,0.13354]
[1780071522016,75.19,73696.18,0.0,0.99869,0.0,0.13405]
[1780071527050,75.19,73695.01,0.0,0.99869,0.0,0.13425]
[1780071528057,75.19,73689.0,0.0,0.99868,0.0,0.13528]
[1780071528826,75.19,73689.0,0.0,0.99868,0.0,0.13528]
[1780071528969,75.19,73689.0,0.0,0.99868,0.0,0.13528]
[1780071529064,75.19,73688.07,0.0,0.99868,0.0,0.13544]
[1780071530072,75.19,73670.38,0.0,0.99865,0.0,0.13851]
[1780071530315,75.19,73670.38,0.0,0.99865,0.0,0.13851]
[1780071530524,75.19,73670.38,0.0,0.99865,0.0,0.13851]
[1780071531078,75.19,73668.33,0.0,0.99864,0.0,0.13887]
[1780071532085,75.19,73669.51,0.0,0.99864,0.0,0.13866]
[1780071533092,75.19,73670.87,0.0,0.99865,0.0,0.13842]
[1780071533384,75.19,73670.87,0.0,0.99865,0.0,0.13842]
[1780071534107,75.19,73672.06,0.0,0.99865,0.0,0.13821]
[1780071534602,75.19,73672.06,0.0,0.99865,0.0,0.13821]
[1780071535112,75.19,73677.1,0.0,0.99866,0.0,0.13733]
[1780071536120,75.19,73675.61,0.0,0.99866,0.0,0.13759]
[1780071537127,75.19,73673.97,0.0,0.99865,0.0,0.13788]
[1780071538522,75.19,73673.34,0.0,0.99865,0.0,0.13799]
[1780071539139,75.19,73672.01,0.0,0.99865,0.0,0.13822]
[1780071540147,75.19,73666.09,0.0,0.99864,0.0,0.13926]
[1780071541154,75.19,73671.02,0.0,0.99865,0.0,0.1384]
[1780071542161,75.19,73677.24,0.0,0.99866,0.0,0.13731]
[1780071543168,75.19,73679.31,0.0,0.99866,0.0,0.13695]
[1780071544175,75.19,73677.39,0.0,0.99866,0.0,0.13728]
[1780071545598,75.19,73676.61,0.0,0.99866,0.0,0.13742]
[1780071545728,75.19,73676.61,0.0,0.99866,0.0,0.13742]
[1780071546189,75.19,73679.62,0.0,0.99866,0.0,0.1369]
[1780071548096,75.19,73680.03,0.0,0.99866,0.0,0.13683]
[1780071548240,75.19,73680.03,0.0,0.99866,0.0,0.13683]
[1780071548275,75.19,73680.03,0.0,0.99866,0.0,0.13683]
[1780071548483,75.19,73680.04,0.0,0.99866,0.0,0.13682]
[1780071550217,75.19,73683.52,0.0,0.99867,0.0,0.13622]
[1780071551224,75.19,73692.78,0.0,0.99869,0.0,0.13463]
[1780071552231,75.19,73695.46,0.0,0.99869,0.0,0.13417]
[1780071553238,75.19,73695.3,0.0,0.99869,0.0,0.1342]
[1780071553866,75.19,73695.3,0.0,0.99869,0.0,0.1342]
[1780071553968,75.19,73695.3,0.0,0.99869,0.0,0.1342]
[1780071554245,75.19,73696.27,0.0,0.99869,0.0,0.13404]
[1780071555252,75.19,73685.22,0.0,0.99867,0.0,0.13593]
[1780071556259,75.19,73681.26,0.0,0.99867,0.0,0.13661]
[1780071557266,75.19,73680.97,0.0,0.99867,0.0,0.13666]
[1780071560287,75.19,73679.45,0.0,0.99866,0.0,0.13693]
[1780071560870,75.19,73679.45,0.0,0.99866,0.0,0.13693]
[1780071560937,75.19,73679.45,0.0,0.99866,0.0,0.13693]
[1780071560982,75.19,73679.45,0.0,0.99866,0.0,0.13693]
[1780071563309,75.19,73675.8,0.0,0.99866,0.0,0.13756]
[1780071566331,75.19,73664.98,0.0,0.99864,0.0,0.13946]
[1780071567338,75.19,73660.04,0.0,0.99863,0.0,0.14033]
[1780071568528,75.19,73660.04,0.0,0.99863,0.0,0.14033]
[1780071568718,75.19,73660.04,0.0,0.99863,0.0,0.14033]
[1780071568820,75.19,73661.78,0.0,0.99863,0.0,0.14002]
[1780071569352,75.19,73649.78,0.0,0.99861,0.0,0.14216]
[1780071570359,75.19,73648.47,0.0,0.9986,0.0,0.1424]
[1780071571365,75.19,73648.84,0.0,0.99861,0.0,0.14159]
[1780071572373,75.19,73643.25,0.0,0.9986,0.0,0.14259]
[1780071573380,75.19,73640.8,0.0,0.9986,0.0,0.14303]
[1780071575404,75.19,73647.22,0.0,0.99861,0.0,0.14188]
[1780071578424,75.19,73651.07,0.0,0.99862,0.0,0.14119]
[1780071579929,75.19,73651.07,0.0,0.99862,0.0,0.14119]
[1780071579978,75.19,73651.07,0.0,0.99862,0.0,0.14119]
[1780071580048,75.19,73651.07,0.0,0.99862,0.0,0.14119]
[1780071580230,75.19,73651.07,0.0,0.99862,0.0,0.14119]
[1780071580439,75.19,73653.41,0.0,0.99862,0.0,0.14077]
[1780071585474,75.19,73653.36,0.0,0.99862,0.0,0.14078]
[1780071586481,75.19,73650.83,0.0,0.99862,0.0,0.14123]
[1780071587911,75.19,73650.83,0.0,0.99862,0.0,0.14123]
[1780071587966,75.19,73650.83,0.0,0.99862,0.0,0.14123]
[1780071588067,75.19,73648.46,0.0,0.99861,0.0,0.14166]
[1780071588498,75.19,73653.86,0.0,0.99862,0.0,0.14069]
[1780071589505,75.19,73655.83,0.0,0.99863,0.0,0.14034]
[1780071590773,75.19,73655.83,0.0,0.99863,0.0,0.14034]
[1780071590884,75.19,73655.83,0.0,0.99863,0.0,0.14034]
[1780071590972,75.19,73655.83,0.0,0.99863,0.0,0.14034]
[1780071590984,75.19,73660.93,0.0,0.99864,0.0,0.13944]
[1780071592526,75.19,73661.29,0.0,0.99864,0.0,0.13938]
[1780071592719,75.19,73661.29,0.0,0.99864,0.0,0.13938]
[1780071592801,75.19,73660.84,0.0,0.99864,0.0,0.13946]
[1780071593548,75.19,73658.45,0.0,0.99863,0.0,0.13988]
[1780071594549,75.19,73656.71,0.0,0.99863,0.0,0.14019]
[1780071595555,75.19,73650.94,0.0,0.99862,0.0,0.14121]
[1780071596965,75.19,73650.94,0.0,0.99862,0.0,0.14121]
[1780071597074,75.19,73650.94,0.0,0.99862,0.0,0.14121]
[1780071597169,75.19,73649.37,0.0,0.99861,0.0,0.14149]
[1780071597625,75.19,73649.37,0.0,0.99861,0.0,0.14149]
[1780071599585,75.19,73646.8,0.0,0.99861,0.0,0.14195]
[1780071600592,75.19,73644.88,0.0,0.9986,0.0,0.1423]
[1780071601344,75.19,73644.88,0.0,0.9986,0.0,0.1423]
[1780071601469,75.19,73644.88,0.0,0.9986,0.0,0.1423]
[1780071601599,75.19,73645.86,0.0,0.99861,0.0,0.14212]
[1780071603713,75.19,73645.02,0.0,0.9986,0.0,0.14227]
[1780071603778,75.19,73645.02,0.0,0.9986,0.0,0.14227]
[1780071603967,75.19,73645.02,0.0,0.9986,0.0,0.14227]
[1780071605628,75.19,73642.84,0.0,0.9986,0.0,0.14267]
[1780071606636,75.19,73640.94,0.0,0.9986,0.0,0.14301]
[1780071607642,75.19,73636.93,0.0,0.99859,0.0,0.14374]
[1780071609090,75.19,73636.93,0.0,0.99859,0.0,0.14374]
[1780071609205,75.19,73636.93,0.0,0.99859,0.0,0.14374]
[1780071609223,75.19,73636.93,0.0,0.99859,0.0,0.14374]
[1780071614694,75.19,73636.66,0.0,0.99859,0.0,0.14378]
[1780071615788,75.19,73636.66,0.0,0.99859,0.0,0.14378]
[1780071615967,75.19,73636.66,0.0,0.99859,0.0,0.14378]
[1780071616065,75.19,73638.92,0.0,0.99859,0.0,0.14337]
[1780071616708,75.19,73644.57,0.0,0.9986,0.0,0.14236]
[1780071617716,75.19,73641.74,0.0,0.9986,0.0,0.14287]
[1780071618722,75.19,73651.63,0.0,0.99862,0.0,0.14109]
[1780071620145,75.19,73651.63,0.0,0.99862,0.0,0.14109]
[1780071620168,75.19,73651.63,0.0,0.99862,0.0,0.14109]
[1780071620246,75.19,73649.68,0.0,0.99861,0.0,0.14144]
[1780071620739,75.19,73651.22,0.0,0.99862,0.0,0.14116]
[1780071622100,75.19,73651.22,0.0,0.99862,0.0,0.14116]
[1780071622163,75.19,73654.18,0.0,0.99862,0.0,0.14064]
[1780071623493,75.19,73655.18,0.0,0.99862,0.0,0.14046]
[1780071623718,75.19,73655.18,0.0,0.99862,0.0,0.14046]
[1780071623934,75.19,73655.18,0.0,0.99862,0.0,0.14046]
[1780071623970,75.19,73655.18,0.0,0.99862,0.0,0.14046]
[1780071624045,75.19,73655.18,0.0,0.99862,0.0,0.14046]
[1780071624221,75.19,73655.18,0.0,0.99862,0.0,0.14046]
[1780071624247,75.19,73655.86,0.0,0.99863,0.0,0.14034]
[1780071624766,75.19,73654.62,0.0,0.99862,0.0,0.14056]
[1780071625773,75.19,73646.96,0.0,0.99861,0.0,0.14193]
[1780071626781,75.19,73642.45,0.0,0.9986,0.0,0.14274]
[1780071628795,75.19,73640.78,0.0,0.9986,0.0,0.14304]
[1780071629503,75.19,73640.78,0.0,0.9986,0.0,0.14304]
[1780071629617,75.19,73640.78,0.0,0.9986,0.0,0.14304]
[1780071629723,75.19,73640.78,0.0,0.9986,0.0,0.14304]
[1780071630615,75.19,73640.51,0.0,0.9986,0.0,0.14309]
[1780071630718,75.19,73640.51,0.0,0.9986,0.0,0.14309]
[1780071630809,75.19,73640.49,0.0,0.9986,0.0,0.14309]
[1780071631816,75.19,73636.49,0.0,0.9986,0.0,0.14306]
[1780071632823,75.19,73635.32,0.0,0.99859,0.0,0.14328]
[1780071633830,75.19,73626.41,0.0,0.99858,0.0,0.1449]
[1780071635006,75.19,73626.41,0.0,0.99858,0.0,0.1449]
[1780071635033,75.19,73626.41,0.0,0.99858,0.0,0.1449]
[1780071635229,75.19,73626.41,0.0,0.99858,0.0,0.1449]
[1780071635262,75.19,73625.59,0.0,0.99857,0.0,0.14505]
[1780071635847,75.19,73624.43,0.0,0.99857,0.0,0.14526]
[1780071637869,75.19,73622.9,0.0,0.99857,0.0,0.14554]
[1780071639636,75.19,73623.15,0.0,0.99857,0.0,0.14549]
[1780071639720,75.19,73623.15,0.0,0.99857,0.0,0.14549]
[1780071639883,75.19,73622.55,0.0,0.99857,0.0,0.1456]
[1780071640471,75.19,73622.55,0.0,0.99857,0.0,0.1456]
[1780071640585,75.19,73622.55,0.0,0.99857,0.0,0.1456]
[1780071640746,75.19,73622.55,0.0,0.99857,0.0,0.1456]
[1780071640890,75.19,73624.12,0.0,0.99857,0.0,0.14532]
[1780071645925,75.19,73624.86,0.0,0.99857,0.0,0.14518]
[1780071647297,75.19,73624.86,0.0,0.99857,0.0,0.14518]
[1780071647467,75.19,73624.86,0.0,0.99857,0.0,0.14518]
[1780071648029,75.19,73624.86,0.0,0.99857,0.0,0.14518]
[1780071648091,75.19,73624.86,0.0,0.99857,0.0,0.14518]
[1780071648228,75.19,73624.86,0.0,0.99857,0.0,0.14518]
[1780071648281,75.19,73625.88,0.0,0.99857,0.0,0.14499]
[1780071650962,75.19,73624.36,0.0,0.99857,0.0,0.14527]
[1780071652026,75.19,73624.36,0.0,0.99857,0.0,0.14527]
[1780071652220,75.19,73624.36,0.0,0.99857,0.0,0.14527]
[1780071652321,75.19,73625.75,0.0,0.99857,0.0,0.14502]
[1780071652823,75.19,73625.75,0.0,0.99857,0.0,0.14502]
[1780071652875,75.19,73625.75,0.0,0.99857,0.0,0.14502]
[1780071652971,75.19,73625.75,0.0,0.99857,0.0,0.14502]
[1780071652977,75.19,73630.99,0.0,0.99858,0.0,0.14406]
[1780071653984,75.19,73633.22,0.0,0.99859,0.0,0.14366]
[1780071654991,75.19,73634.9,0.0,0.99859,0.0,0.14335]
[1780071655998,75.19,73633.08,0.0,0.99859,0.0,0.14368]
[1780071657005,75.19,73631.94,0.0,0.99859,0.0,0.14389]
[1780071657410,75.19,73631.94,0.0,0.99859,0.0,0.14389]
[1780071657468,75.19,73631.94,0.0,0.99859,0.0,0.14389]
[1780071657550,75.19,73631.94,0.0,0.99859,0.0,0.14389]
[1780071657718,75.19,73631.94,0.0,0.99859,0.0,0.14389]
[1780071658012,75.19,73629.95,0.0,0.99858,0.0,0.14425]
[1780071660027,75.19,73630.84,0.0,0.99858,0.0,0.14409]
[1780071662043,75.19,73633.2,0.0,0.99859,0.0,0.14366]
[1780071663049,75.19,73636.33,0.0,0.99859,0.0,0.14309]
[1780071663619,75.19,73636.33,0.0,0.99859,0.0,0.14309]
[1780071663725,75.19,73636.33,0.0,0.99859,0.0,0.14309]
[1780071663970,75.19,73636.33,0.0,0.99859,0.0,0.14309]
[1780071664236,75.19,73636.33,0.0,0.99859,0.0,0.14309]
[1780071664312,75.19,73635.44,0.0,0.99859,0.0,0.14325]
[1780071665063,75.19,73638.35,0.0,0.9986,0.0,0.14273]
[1780071666075,75.19,73641.62,0.0,0.99861,0.0,0.14214]
[1780071667078,75.19,73645.03,0.0,0.99861,0.0,0.14153]
[1780071667633,75.19,73645.03,0.0,0.99861,0.0,0.14153]
[1780071667647,75.19,73645.03,0.0,0.99861,0.0,0.14153]
[1780071667726,75.19,73645.03,0.0,0.99861,0.0,0.14153]
[1780071669065,75.19,73644.67,0.0,0.99861,0.0,0.14159]
[1780071669217,75.19,73644.67,0.0,0.99861,0.0,0.14159]
[1780071669296,75.19,73645.34,0.0,0.99861,0.0,0.14147]
[1780071672113,75.19,73647.62,0.0,0.99862,0.0,0.14107]
[1780071677150,75.19,73647.66,0.0,0.99862,0.0,0.14106]
[1780071678234,75.19,73647.66,0.0,0.99862,0.0,0.14106]
[1780071678345,75.19,73647.66,0.0,0.99862,0.0,0.14106]
[1780071678295,75.19,73650.68,0.0,0.99862,0.0,0.14052]
[1780071680232,75.19,73651.8,0.0,0.99862,0.0,0.14032]
[1780071680359,75.19,73651.8,0.0,0.99862,0.0,0.14032]
[1780071683615,75.19,73650.5,0.0,0.99862,0.0,0.14055]
[1780071683719,75.19,73650.5,0.0,0.99862,0.0,0.14055]
[1780071684236,75.19,73650.5,0.0,0.99862,0.0,0.14055]
[1780071684284,75.19,73650.5,0.0,0.99862,0.0,0.14055]
[1780071684319,75.19,73650.47,0.0,0.99862,0.0,0.14056]
[1780071687944,75.19,73649.62,0.0,0.99862,0.0,0.14071]
[1780071687968,75.19,73649.62,0.0,0.99862,0.0,0.14071]
[1780071687973,75.19,73649.62,0.0,0.99862,0.0,0.14071]
[1780071689557,75.19,73648.69,0.0,0.99862,0.0,0.14088]
[1780071689723,75.19,73648.69,0.0,0.99862,0.0,0.14088]
[1780071690234,75.19,73648.69,0.0,0.99862,0.0,0.14088]
[1780071690359,75.19,73648.69,0.0,0.99862,0.0,0.14088]
[1780071690241,75.19,73648.13,0.0,0.99862,0.0,0.14097]
[1780071691250,75.19,73647.42,0.0,0.99862,0.0,0.14036]
[1780071694229,75.19,73647.25,0.0,0.99862,0.0,0.14039]
[1780071694352,75.19,73647.25,0.0,0.99862,0.0,0.14039]
[1780071694428,75.19,73645.18,0.0,0.99862,0.0,0.14076]
[1780071696231,75.19,73645.24,0.0,0.99862,0.0,0.14075]
[1780071696356,75.19,73645.24,0.0,0.99862,0.0,0.14075]
[1780071700235,75.19,73645.67,0.0,0.99862,0.0,0.14067]
[1780071700669,75.19,73646.95,0.0,0.99862,0.0,0.14045]
[1780071702324,75.19,73645.74,0.0,0.99862,0.0,0.14066]
[1780071702345,75.19,73645.74,0.0,0.99862,0.0,0.14066]
[1780071704317,75.19,73643.72,0.0,0.99862,0.0,0.14102]
[1780071704419,75.19,73643.72,0.0,0.99862,0.0,0.14102]
[1780071704345,75.19,73641.52,0.0,0.99861,0.0,0.14141]
[1780071705397,75.19,73641.52,0.0,0.99861,0.0,0.14141]
[1780071705466,75.19,73642.0,0.0,0.99861,0.0,0.14133]
[1780071706359,75.19,73640.63,0.0,0.99861,0.0,0.14157]
[1780071706480,75.19,73640.63,0.0,0.99861,0.0,0.14157]
[1780071706542,75.19,73640.63,0.0,0.99861,0.0,0.14157]
[1780071709379,75.19,73636.94,0.0,0.9986,0.0,0.14224]
[1780071710477,75.19,73637.7,0.0,0.9986,0.0,0.1421]
[1780071710587,75.19,73637.7,0.0,0.9986,0.0,0.1421]
[1780071711394,75.19,73645.22,0.0,0.99862,0.0,0.14075]
[1780071712400,75.19,73647.06,0.0,0.99862,0.0,0.14043]
[1780071712478,75.19,73647.06,0.0,0.99862,0.0,0.14043]
[1780071712523,75.19,73647.06,0.0,0.99862,0.0,0.14043]
[1780071713408,75.19,73659.39,0.0,0.99865,0.0,0.13825]
[1780071714453,75.19,73659.39,0.0,0.99865,0.0,0.13825]
[1780071714415,75.19,73661.95,0.0,0.99865,0.0,0.1378]
[1780071714502,75.19,73661.95,0.0,0.99865,0.0,0.1378]
[1780071715422,75.19,73662.19,0.0,0.99865,0.0,0.13776]
[1780071716429,75.19,73655.75,0.0,0.99864,0.0,0.13889]
[1780071716796,75.19,73655.75,0.0,0.99864,0.0,0.13889]
[1780071716903,75.19,73655.75,0.0,0.99864,0.0,0.13889]
[1780071717435,75.19,73652.73,0.0,0.99863,0.0,0.13942]
[1780071718443,75.19,73647.8,0.0,0.99862,0.0,0.14029]
[1780071718976,75.19,73647.8,0.0,0.99862,0.0,0.14029]
[1780071719085,75.19,73647.8,0.0,0.99862,0.0,0.14029]
[1780071720982,75.19,73647.93,0.0,0.99862,0.0,0.14027]
[1780071721022,75.19,73647.93,0.0,0.99862,0.0,0.14027]
[1780071721105,75.19,73647.93,0.0,0.99862,0.0,0.14027]
[1780071721220,75.19,73647.93,0.0,0.99862,0.0,0.14027]
[1780071721305,75.19,73647.93,0.0,0.99862,0.0,0.14027]
[1780071724485,75.19,73646.2,0.0,0.99862,0.0,0.14058]
[1780071727610,75.19,73647.7,0.0,0.99862,0.0,0.14031]
[1780071727716,75.19,73647.7,0.0,0.99862,0.0,0.14031]
[1780071729520,75.19,73648.98,0.0,0.99863,0.0,0.14009]
[1780071729720,75.19,73648.98,0.0,0.99863,0.0,0.14009]
[1780071729754,75.19,73649.32,0.0,0.99863,0.0,0.14002]
[1780071734555,75.19,73647.35,0.0,0.99862,0.0,0.14037]
[1780071737577,75.19,73649.05,0.0,0.99863,0.0,0.14007]
[1780071742612,75.19,73655.33,0.0,0.99864,0.0,0.13896]
[1780071744029,75.19,73655.33,0.0,0.99864,0.0,0.13896]
[1780071744223,75.19,73655.33,0.0,0.99864,0.0,0.13896]
[1780071744232,75.19,73659.35,0.0,0.99865,0.0,0.13826]
[1780071746640,75.19,73661.41,0.0,0.99865,0.0,0.1379]
[1780071747647,75.19,73664.7,0.0,0.99866,0.0,0.13732]
[1780071748654,75.19,73668.17,0.0,0.99866,0.0,0.13672]
[1780071749662,75.19,73673.16,0.0,0.99867,0.0,0.13585]
[1780071751392,75.19,73673.16,0.0,0.99867,0.0,0.13585]
[1780071751684,75.19,73679.42,0.0,0.99869,0.0,0.13406]
[1780071752977,75.19,73679.42,0.0,0.99869,0.0,0.13406]
[1780071753069,75.19,73681.56,0.0,0.99869,0.0,0.1337]
[1780071753698,75.19,73679.79,0.0,0.99869,0.0,0.134]
[1780071758733,75.19,73679.07,0.0,0.99869,0.0,0.13412]
[1780071760175,75.19,73679.07,0.0,0.99869,0.0,0.13412]
[1780071760221,75.19,73679.07,0.0,0.99869,0.0,0.13412]
[1780071760319,75.19,73677.64,0.0,0.99869,0.0,0.13437]
[1780071763769,75.19,73668.19,0.0,0.99867,0.0,0.13599]
[1780071764778,75.19,73663.95,0.0,0.99866,0.0,0.13673]
[1780071769813,75.19,73665.52,0.0,0.99867,0.0,0.13645]
[1780071773842,75.19,73658.01,0.0,0.99865,0.0,0.13776]
[1780071775042,75.19,73658.01,0.0,0.99865,0.0,0.13776]
[1780071775397,75.19,73648.16,0.0,0.99863,0.0,0.13949]
[1780071775855,75.19,73647.84,0.0,0.99863,0.0,0.13955]
[1780071776986,75.19,73647.84,0.0,0.99863,0.0,0.13955]
[1780071777033,75.19,73644.91,0.0,0.99863,0.0,0.14007]
[1780071777868,75.19,73631.77,0.0,0.9986,0.0,0.14242]
[1780071778876,75.19,73632.73,0.0,0.9986,0.0,0.14225]
[1780071783919,75.19,73632.4,0.0,0.9986,0.0,0.14231]
[1780071784924,75.19,73625.03,0.0,0.99859,0.0,0.14364]
[1780071785931,75.19,73620.4,0.0,0.99858,0.0,0.14448]
[1780071789958,75.19,73609.55,0.0,0.99856,0.0,0.14647]
[1780071790966,75.19,73608.21,0.0,0.99855,0.0,0.14672]
[1780071791973,75.19,73611.99,0.0,0.99856,0.0,0.14602]
[1780071792981,75.19,73614.22,0.0,0.99857,0.0,0.14561]
[1780071794995,75.19,73615.86,0.0,0.99857,0.0,0.14531]
[1780071797038,75.19,73622.12,0.0,0.99858,0.0,0.14417]
[1780071798045,75.19,73629.32,0.0,0.9986,0.0,0.14286]
[1780071800059,75.19,73627.69,0.0,0.99859,0.0,0.14316]
[1780071802033,75.19,73628.56,0.0,0.99859,0.0,0.143]
[1780071802219,75.19,73628.56,0.0,0.99859,0.0,0.143]
[1780071802319,75.19,73628.09,0.0,0.99859,0.0,0.14308]
[1780071805096,75.19,73631.79,0.0,0.9986,0.0,0.14242]
[1780071807110,75.19,73633.74,0.0,0.9986,0.0,0.14207]
[1780071810132,75.19,73641.15,0.0,0.99862,0.0,0.14074]
[1780071811142,75.19,73641.57,0.0,0.99863,0.0,0.13992]
[1780071812149,75.19,73645.87,0.0,0.99863,0.0,0.13916]
[1780071813192,75.19,73637.41,0.0,0.99862,0.0,0.14066]
[1780071814163,75.19,73636.71,0.0,0.99862,0.0,0.14079]
[1780071815170,75.19,73629.62,0.0,0.9986,0.0,0.14206]
[1780071815973,75.19,73629.62,0.0,0.9986,0.0,0.14206]
[1780071816218,75.19,73629.62,0.0,0.9986,0.0,0.14206]
[1780071816292,75.19,73627.25,0.0,0.9986,0.0,0.14249]
[1780071817184,75.19,73625.12,0.0,0.99859,0.0,0.14287]
[1780071818191,75.19,73622.88,0.0,0.99859,0.0,0.14328]
[1780071823226,75.19,73625.44,0.0,0.9986,0.0,0.14281]
[1780071827254,75.19,73623.66,0.0,0.99859,0.0,0.14313]
[1780071830458,75.19,73623.64,0.0,0.99859,0.0,0.14314]
[1780071830468,75.19,73623.64,0.0,0.99859,0.0,0.14314]
[1780071830569,75.19,73621.84,0.0,0.99859,0.0,0.14346]
[1780071831282,75.19,73619.53,0.0,0.99858,0.0,0.14388]
[1780071832289,75.19,73616.3,0.0,0.99858,0.0,0.14447]
[1780071834303,75.19,73614.55,0.0,0.99857,0.0,0.14479]
[1780071836317,75.19,73612.06,0.0,0.99857,0.0,0.14525]
[1780071840345,75.19,73615.8,0.0,0.99858,0.0,0.14456]
[1780071842360,75.19,73618.28,0.0,0.99858,0.0,0.14411]
[1780071845381,75.19,73615.43,0.0,0.99858,0.0,0.14463]
[1780071847396,75.19,73606.07,0.0,0.99856,0.0,0.14635]
[1780071848402,75.19,73601.11,0.0,0.99855,0.0,0.14727]
[1780071850417,75.19,73602.98,0.0,0.99855,0.0,0.14692]
[1780071852431,75.19,73599.95,0.0,0.99854,0.0,0.14749]
[1780071853438,75.19,73598.18,0.0,0.99854,0.0,0.14782]
[1780071854445,75.19,73596.51,0.0,0.99854,0.0,0.14813]
[1780071855452,75.19,73594.71,0.0,0.99853,0.0,0.14846]
[1780071858473,75.19,73591.09,0.0,0.99853,0.0,0.14914]
[1780071859480,75.19,73588.6,0.0,0.99852,0.0,0.14961]
[1780071863515,75.19,73568.78,0.0,0.99848,0.0,0.15339]
[1780071864292,75.19,73568.78,0.0,0.99848,0.0,0.15339]
[1780071864525,75.19,73554.23,0.0,0.99845,0.0,0.15621]
[1780071865532,75.19,73543.62,0.0,0.99843,0.0,0.1583]
[1780071866542,75.19,73537.72,0.0,0.99841,0.0,0.15948]
[1780071866907,75.19,73537.72,0.0,0.99841,0.0,0.15948]
[1780071867549,75.19,73534.41,0.0,0.99841,0.0,0.16014]
[1780071868336,75.19,73534.41,0.0,0.99841,0.0,0.16014]
[1780071870570,75.19,73537.65,0.0,0.99841,0.0,0.15949]
[1780071871578,75.19,73535.95,0.0,0.99842,0.0,0.15901]
[1780071871693,75.19,73535.95,0.0,0.99842,0.0,0.15901]
[1780071871731,75.19,73535.95,0.0,0.99842,0.0,0.15901]
[1780071873591,75.19,73540.02,0.0,0.99843,0.0,0.1582]
[1780071878626,75.19,73539.12,0.0,0.99842,0.0,0.15838]
[1780071879634,75.19,73537.2,0.0,0.99842,0.0,0.15876]
[1780071880641,75.19,73534.42,0.0,0.99841,0.0,0.15932]
[1780071882655,75.19,73532.48,0.0,0.99841,0.0,0.1597]
[1780071887785,75.19,73532.27,0.0,0.99841,0.0,0.15975]
[1780071887968,75.19,73532.27,0.0,0.99841,0.0,0.15975]
[1780071888018,75.19,73532.67,0.0,0.99841,0.0,0.15967]
[1780071890268,75.19,73533.87,0.0,0.99841,0.0,0.15943]
[1780071890383,75.19,73533.87,0.0,0.99841,0.0,0.15943]
[1780071890473,75.19,73533.87,0.0,0.99841,0.0,0.15943]
[1780071894779,75.19,73532.98,0.0,0.99841,0.0,0.1596]
[1780071894968,75.19,73532.98,0.0,0.99841,0.0,0.1596]
[1780071895053,75.19,73532.56,0.0,0.99841,0.0,0.15969]
[1780071896644,75.19,73532.56,0.0,0.99841,0.0,0.15969]
[1780071896685,75.19,73533.45,0.0,0.99841,0.0,0.15951]
[1780071896723,75.19,73533.45,0.0,0.99841,0.0,0.15951]
[1780071900781,75.19,73539.74,0.0,0.99842,0.0,0.15826]
[1780071902061,75.19,73539.74,0.0,0.99842,0.0,0.15826]
[1780071902224,75.19,73539.74,0.0,0.99842,0.0,0.15826]
[1780071902656,75.19,73539.74,0.0,0.99842,0.0,0.15826]
[1780071902318,75.19,73541.9,0.0,0.99843,0.0,0.15783]
[1780071902722,75.19,73541.9,0.0,0.99843,0.0,0.15783]
[1780071902731,75.19,73541.9,0.0,0.99843,0.0,0.15783]
[1780071902980,75.19,73541.9,0.0,0.99843,0.0,0.15783]
[1780071903813,75.19,73538.46,0.0,0.99842,0.0,0.15851]
[1780071904819,75.19,73542.51,0.0,0.99843,0.0,0.15771]
[1780071906191,75.19,73542.51,0.0,0.99843,0.0,0.15771]
[1780071906219,75.19,73542.51,0.0,0.99843,0.0,0.15771]
[1780071906277,75.19,73540.93,0.0,0.99843,0.0,0.15802]
[1780071906678,75.19,73540.93,0.0,0.99843,0.0,0.15802]
[1780071906728,75.19,73540.93,0.0,0.99843,0.0,0.15802]
[1780071906804,75.19,73540.93,0.0,0.99843,0.0,0.15802]
[1780071906976,75.19,73540.93,0.0,0.99843,0.0,0.15802]
[1780071907069,75.19,73537.54,0.0,0.99842,0.0,0.15869]
[1780071908967,75.19,73536.49,0.0,0.99842,0.0,0.1589]
[1780071909219,75.19,73536.49,0.0,0.99842,0.0,0.1589]
[1780071909235,75.19,73532.33,0.0,0.99841,0.0,0.15973]
[1780071910860,75.19,73530.16,0.0,0.9984,0.0,0.16017]
[1780071911868,75.19,73528.37,0.0,0.9984,0.0,0.16053]
[1780071913267,75.19,73528.37,0.0,0.9984,0.0,0.16053]
[1780071913377,75.19,73528.37,0.0,0.9984,0.0,0.16053]
[1780071913491,75.19,73528.37,0.0,0.9984,0.0,0.16053]
[1780071913511,75.19,73529.92,0.0,0.9984,0.0,0.16022]
[1780071918917,75.19,73526.79,0.0,0.9984,0.0,0.16084]
[1780071919925,75.19,73519.86,0.0,0.99838,0.0,0.16224]
[1780071920932,75.19,73516.99,0.0,0.99837,0.0,0.16283]
[1780071922947,75.19,73509.76,0.0,0.99836,0.0,0.1643]
[1780071924961,75.19,73507.42,0.0,0.99835,0.0,0.16478]
[1780071926632,75.19,73507.42,0.0,0.99835,0.0,0.16478]
[1780071926662,75.19,73507.83,0.0,0.99835,0.0,0.1647]
[1780071926719,75.19,73507.83,0.0,0.99835,0.0,0.1647]
[1780071926729,75.19,73507.83,0.0,0.99835,0.0,0.1647]
[1780071926844,75.19,73507.83,0.0,0.99835,0.0,0.1647]
[1780071926974,75.19,73507.83,0.0,0.99835,0.0,0.1647]
[1780071931004,75.19,73512.79,0.0,0.99837,0.0,0.16285]
[1780071933048,75.19,73521.39,0.0,0.99839,0.0,0.1611]
[1780071934058,75.19,73515.2,0.0,0.99838,0.0,0.16236]
[1780071935063,75.19,73511.69,0.0,0.99837,0.0,0.16307]
[1780071936070,75.19,73507.13,0.0,0.99836,0.0,0.164]
[1780071937553,75.19,73507.13,0.0,0.99836,0.0,0.164]
[1780071937655,75.19,73507.13,0.0,0.99836,0.0,0.164]
[1780071937704,75.19,73507.13,0.0,0.99836,0.0,0.164]
[1780071937679,75.19,73507.36,0.0,0.99836,0.0,0.16395]
[1780071937720,75.19,73507.36,0.0,0.99836,0.0,0.16395]
[1780071939092,75.19,73497.62,0.0,0.99834,0.0,0.16596]
[1780071939900,75.19,73497.62,0.0,0.99834,0.0,0.16596]
[1780071939969,75.19,73497.62,0.0,0.99834,0.0,0.16596]
[1780071940099,75.19,73495.76,0.0,0.99833,0.0,0.16634]
[1780071941106,75.19,73491.99,0.0,0.99833,0.0,0.16713]
[1780071943120,75.19,73490.2,0.0,0.99832,0.0,0.1675]
[1780071945134,75.19,73492.13,0.0,0.99833,0.0,0.1671]
[1780071946185,75.19,73492.13,0.0,0.99833,0.0,0.1671]
[1780071946210,75.19,73492.13,0.0,0.99833,0.0,0.1671]
[1780071946219,75.19,73492.13,0.0,0.99833,0.0,0.1671]
[1780071952183,75.19,73489.92,0.0,0.99832,0.0,0.16756]
[1780071953190,75.19,73493.89,0.0,0.99833,0.0,0.16673]
[1780071954368,75.19,73493.89,0.0,0.99833,0.0,0.16673]
[1780071954473,75.19,73493.89,0.0,0.99833,0.0,0.16673]
[1780071954474,75.19,73493.89,0.0,0.99833,0.0,0.16673]
[1780071954524,75.19,73493.89,0.0,0.99833,0.0,0.16673]
[1780071954571,75.19,73494.4,0.0,0.99833,0.0,0.16663]
[1780071954729,75.19,73494.4,0.0,0.99833,0.0,0.16663]
[1780071958029,75.19,73493.2,0.0,0.99833,0.0,0.16688]
[1780071958084,75.19,73493.2,0.0,0.99833,0.0,0.16688]
[1780071958221,75.19,73493.2,0.0,0.99833,0.0,0.16688]
[1780071958332,75.19,73493.2,0.0,0.99833,0.0,0.16688]
[1780071958562,75.19,73493.2,0.0,0.99833,0.0,0.16688]
[1780071958662,75.19,73493.2,0.0,0.99833,0.0,0.16688]
[1780071958645,75.19,73488.86,0.0,0.99832,0.0,0.16778]
[1780071959237,75.19,73488.99,0.0,0.99832,0.0,0.16775]
[1780071960468,75.19,73488.99,0.0,0.99832,0.0,0.16775]
[1780071960540,75.19,73483.01,0.0,0.9983,0.0,0.16901]
[1780071960837,75.19,73483.01,0.0,0.9983,0.0,0.16901]
[1780071961252,75.19,73479.79,0.0,0.9983,0.0,0.16968]
[1780071962479,75.19,73479.79,0.0,0.9983,0.0,0.16968]
[1780071962546,75.19,73479.79,0.0,0.9983,0.0,0.16968]
[1780071962612,75.19,73481.85,0.0,0.9983,0.0,0.16925]
[1780071963267,75.19,73473.83,0.0,0.99828,0.0,0.17095]
[1780071964475,75.19,73473.83,0.0,0.99828,0.0,0.17095]
[1780071964584,75.19,73473.83,0.0,0.99828,0.0,0.17095]
[1780071964600,75.19,73467.69,0.0,0.99827,0.0,0.17226]
[1780071965281,75.19,73464.08,0.0,0.99826,0.0,0.17303]
[1780071968473,75.19,73464.84,0.0,0.99826,0.0,0.17287]
[1780071968589,75.19,73464.84,0.0,0.99826,0.0,0.17287]
[1780071970467,75.19,73463.71,0.0,0.99826,0.0,0.17311]
[1780071970574,75.19,73463.71,0.0,0.99826,0.0,0.17311]
[1780071973410,75.19,73464.29,0.0,0.99826,0.0,0.17298]
[1780071973475,75.19,73464.29,0.0,0.99826,0.0,0.17298]
[1780071973651,75.19,73464.98,0.0,0.99826,0.0,0.17284]
[1780071974351,75.19,73467.8,0.0,0.99827,0.0,0.17223]
[1780071975583,75.19,73469.42,0.0,0.99827,0.0,0.17189]
[1780071976365,75.19,73471.18,0.0,0.99828,0.0,0.17151]
[1780071978379,75.19,73476.31,0.0,0.99829,0.0,0.17042]
[1780071979445,75.19,73476.31,0.0,0.99829,0.0,0.17042]
[1780071979530,75.19,73480.8,0.0,0.9983,0.0,0.16947]
[1780071981422,75.19,73479.97,0.0,0.9983,0.0,0.16965]
[1780071981463,75.19,73479.97,0.0,0.9983,0.0,0.16965]
[1780071981565,75.19,73481.53,0.0,0.9983,0.0,0.16932]
[1780071983067,75.19,73482.92,0.0,0.9983,0.0,0.16903]
[1780071983414,75.19,73486.97,0.0,0.99831,0.0,0.16818]
[1780071986116,75.19,73486.61,0.0,0.99831,0.0,0.16825]
[1780071986219,75.19,73486.61,0.0,0.99831,0.0,0.16825]
[1780071986231,75.19,73486.61,0.0,0.99831,0.0,0.16825]
[1780071986473,75.19,73486.61,0.0,0.99831,0.0,0.16825]
[1780071986537,75.19,73486.61,0.0,0.99831,0.0,0.16825]
[1780071986636,75.19,73484.73,0.0,0.99831,0.0,0.16865]
[1780071988450,75.19,73468.57,0.0,0.99827,0.0,0.17207]
[1780071989457,75.19,73466.43,0.0,0.99827,0.0,0.17253]
[1780071990464,75.19,73467.99,0.0,0.99827,0.0,0.17219]
[1780071990840,75.19,73467.99,0.0,0.99827,0.0,0.17219]
[1780071990922,75.19,73467.99,0.0,0.99827,0.0,0.17219]
[1780071991471,75.19,73467.9,0.0,0.99828,0.0,0.17134]
[1780071991807,75.19,73467.9,0.0,0.99828,0.0,0.17134]
[1780071991921,75.19,73467.9,0.0,0.99828,0.0,0.17134]
[1780071992524,75.19,73467.9,0.0,0.99828,0.0,0.17134]
[1780071992721,75.19,73467.9,0.0,0.99828,0.0,0.17134]
[1780071992559,75.19,73467.05,0.0,0.99828,0.0,0.17152]
[1780071993485,75.19,73464.91,0.0,0.99827,0.0,0.17198]
[1780071993967,75.19,73464.91,0.0,0.99827,0.0,0.17198]
[1780071994078,75.19,73464.91,0.0,0.99827,0.0,0.17198]
[1780071994493,75.19,73463.44,0.0,0.99827,0.0,0.17229]
[1780071995968,75.19,73464.43,0.0,0.99827,0.0,0.17208]
[1780071996078,75.19,73464.43,0.0,0.99827,0.0,0.17208]
[1780071997605,75.19,73464.45,0.0,0.99827,0.0,0.17208]
[1780071997725,75.19,73464.45,0.0,0.99827,0.0,0.17208]
[1780071997641,75.19,73464.8,0.0,0.99827,0.0,0.172]
[1780071999527,75.19,73473.66,0.0,0.99829,0.0,0.17012]
[1780071999905,75.19,73473.66,0.0,0.99829,0.0,0.17012]
[1780071999980,75.19,73473.66,0.0,0.99829,0.0,0.17012]
[1780072000016,75.19,73473.66,0.0,0.99829,0.0,0.17012]
[1780072000534,75.19,73477.07,0.0,0.9983,0.0,0.1694]
[1780072001541,75.19,73479.59,0.0,0.99831,0.0,0.16887]
[1780072001973,75.19,73479.59,0.0,0.99831,0.0,0.16887]
[1780072002085,75.19,73479.59,0.0,0.99831,0.0,0.16887]
[1780072003570,75.19,73491.65,0.0,0.99833,0.0,0.16635]
[1780072004570,75.19,73498.52,0.0,0.99835,0.0,0.16493]
[1780072005577,75.19,73500.98,0.0,0.99835,0.0,0.16442]
[1780072005970,75.19,73500.98,0.0,0.99835,0.0,0.16442]
[1780072006102,75.19,73500.98,0.0,0.99835,0.0,0.16442]
[1780072006584,75.19,73504.07,0.0,0.99836,0.0,0.16379]
[1780072007591,75.19,73502.26,0.0,0.99836,0.0,0.16416]
[1780072007969,75.19,73502.26,0.0,0.99836,0.0,0.16416]
[1780072008080,75.19,73502.26,0.0,0.99836,0.0,0.16416]
[1780072008598,75.19,73500.17,0.0,0.99835,0.0,0.16459]
[1780072009971,75.19,73500.9,0.0,0.99835,0.0,0.16444]
[1780072010082,75.19,73500.9,0.0,0.99835,0.0,0.16444]
[1780072012239,75.19,73499.97,0.0,0.99835,0.0,0.16463]
[1780072012468,75.19,73499.97,0.0,0.99835,0.0,0.16463]
[1780072012626,75.19,73500.91,0.0,0.99835,0.0,0.16444]
[1780072013970,75.19,73499.69,0.0,0.99835,0.0,0.16469]
[1780072014083,75.19,73499.69,0.0,0.99835,0.0,0.16469]
[1780072014640,75.19,73503.18,0.0,0.99836,0.0,0.16397]
[1780072015649,75.19,73507.21,0.0,0.99837,0.0,0.16315]
[1780072017664,75.19,73510.06,0.0,0.99838,0.0,0.16257]
[1780072017980,75.19,73510.06,0.0,0.99838,0.0,0.16257]
[1780072018104,75.19,73510.06,0.0,0.99838,0.0,0.16257]
[1780072019971,75.19,73511.43,0.0,0.99838,0.0,0.16229]
[1780072020083,75.19,73511.43,0.0,0.99838,0.0,0.16229]
[1780072021974,75.19,73512.82,0.0,0.99838,0.0,0.16201]
[1780072022087,75.19,73512.82,0.0,0.99838,0.0,0.16201]
[1780072022699,75.19,73514.86,0.0,0.99839,0.0,0.16159]
[1780072023706,75.19,73518.84,0.0,0.99839,0.0,0.16079]
[1780072025972,75.19,73519.65,0.0,0.9984,0.0,0.16063]
[1780072026076,75.19,73519.65,0.0,0.9984,0.0,0.16063]
[1780072027979,75.19,73519.66,0.0,0.9984,0.0,0.16063]
[1780072028073,75.19,73519.66,0.0,0.9984,0.0,0.16063]
[1780072028741,75.19,73523.08,0.0,0.9984,0.0,0.15994]
[1780072030150,75.19,73522.14,0.0,0.9984,0.0,0.16013]
[1780072030219,75.19,73522.14,0.0,0.9984,0.0,0.16013]
[1780072030754,75.19,73522.78,0.0,0.9984,0.0,0.16]
[1780072031447,75.19,73522.78,0.0,0.9984,0.0,0.16]
[1780072031467,75.19,73522.78,0.0,0.9984,0.0,0.16]
[1780072031589,75.19,73522.78,0.0,0.9984,0.0,0.16]
[1780072033974,75.19,73521.91,0.0,0.9984,0.0,0.16018]
[1780072034083,75.19,73521.91,0.0,0.9984,0.0,0.16018]
[1780072037804,75.19,73515.22,0.0,0.99839,0.0,0.16152]
[1780072037973,75.19,73515.22,0.0,0.99839,0.0,0.16152]
[1780072038077,75.19,73515.22,0.0,0.99839,0.0,0.16152]
[1780072038811,75.19,73512.89,0.0,0.99838,0.0,0.16199]
[1780072039978,75.19,73512.89,0.0,0.99838,0.0,0.16199]
[1780072040041,75.19,73512.89,0.0,0.99838,0.0,0.16199]
[1780072040314,75.19,73512.89,0.0,0.99838,0.0,0.16199]
[1780072040803,75.19,73512.89,0.0,0.99838,0.0,0.16199]
[1780072040677,75.19,73510.45,0.0,0.99838,0.0,0.16249]
[1780072040973,75.19,73510.45,0.0,0.99838,0.0,0.16249]
[1780072041044,75.19,73510.04,0.0,0.99837,0.0,0.16257]
[1780072042839,75.19,73512.33,0.0,0.99838,0.0,0.16211]
[1780072044741,75.19,73512.33,0.0,0.99838,0.0,0.16211]
[1780072044760,75.19,73518.57,0.0,0.99839,0.0,0.16085]
[1780072044851,75.19,73518.57,0.0,0.99839,0.0,0.16085]
[1780072045722,75.19,73518.57,0.0,0.99839,0.0,0.16085]
[1780072045776,75.19,73521.9,0.0,0.9984,0.0,0.16018]
[1780072045860,75.19,73530.01,0.0,0.99842,0.0,0.15856]
[1780072046867,75.19,73537.7,0.0,0.99844,0.0,0.15704]
[1780072047874,75.19,73535.77,0.0,0.99843,0.0,0.15742]
[1780072051804,75.19,73536.27,0.0,0.99843,0.0,0.15732]
[1780072051971,75.19,73536.55,0.0,0.99843,0.0,0.15726]
[1780072052070,75.19,73536.36,0.0,0.99844,0.0,0.15649]
[1780072053916,75.19,73533.09,0.0,0.99843,0.0,0.15713]
[1780072058449,75.19,73532.38,0.0,0.99843,0.0,0.15727]
[1780072058469,75.19,73532.38,0.0,0.99843,0.0,0.15727]
[1780072058500,75.19,73533.14,0.0,0.99843,0.0,0.15712]
[1780072060965,75.19,73534.96,0.0,0.99844,0.0,0.15676]
[1780072062979,75.19,73536.54,0.0,0.99844,0.0,0.15645]
[1780072066020,75.19,73537.58,0.0,0.99844,0.0,0.15625]
[1780072066224,75.19,73537.58,0.0,0.99844,0.0,0.15625]
[1780072066321,75.19,73535.7,0.0,0.99844,0.0,0.15662]
[1780072067008,75.19,73532.64,0.0,0.99843,0.0,0.15722]
[1780072068016,75.19,73528.4,0.0,0.99842,0.0,0.15806]
[1780072073051,75.19,73527.18,0.0,0.99842,0.0,0.1583]
[1780072075884,75.19,73526.84,0.0,0.99842,0.0,0.15837]
[1780072075970,75.19,73526.84,0.0,0.99842,0.0,0.15837]
[1780072076072,75.19,73526.92,0.0,0.99842,0.0,0.15835]
[1780072081107,75.19,73525.73,0.0,0.99842,0.0,0.15859]
[1780072086142,75.19,73524.95,0.0,0.99842,0.0,0.15875]
[1780072088157,75.19,73508.72,0.0,0.99838,0.0,0.16201]
[1780072089163,75.19,73506.0,0.0,0.99837,0.0,0.16256]
[1780072090170,75.19,73509.45,0.0,0.99838,0.0,0.16186]
[1780072091177,75.19,73511.06,0.0,0.99839,0.0,0.16153]
[1780072094198,75.19,73512.68,0.0,0.99839,0.0,0.16121]
[1780072096212,75.19,73506.6,0.0,0.99838,0.0,0.16244]
[1780072097219,75.19,73503.54,0.0,0.99837,0.0,0.16306]
[1780072098245,75.19,73505.6,0.0,0.99837,0.0,0.16264]
[1780072099246,75.19,73515.46,0.0,0.9984,0.0,0.16065]
[1780072100253,75.19,73519.51,0.0,0.9984,0.0,0.15983]
[1780072101260,75.19,73516.26,0.0,0.9984,0.0,0.16048]
[1780072102267,75.19,73512.35,0.0,0.99839,0.0,0.16127]
[1780072104281,75.19,73509.69,0.0,0.99838,0.0,0.16181]
[1780072109316,75.19,73510.6,0.0,0.99838,0.0,0.16163]
[1780072112337,75.19,73516.07,0.0,0.9984,0.0,0.1597]
[1780072113344,75.19,73518.16,0.0,0.99841,0.0,0.15928]
[1780072114351,75.19,73519.94,0.0,0.99841,0.0,0.15892]
[1780072115358,75.19,73521.3,0.0,0.99842,0.0,0.15865]
[1780072117372,75.19,73530.71,0.0,0.99844,0.0,0.15679]
[1780072118379,75.19,73533.12,0.0,0.99844,0.0,0.15632]
[1780072120392,75.19,73536.38,0.0,0.99845,0.0,0.15568]
[1780072121400,75.19,73534.74,0.0,0.99845,0.0,0.156]
[1780072123433,75.19,73538.71,0.0,0.99845,0.0,0.15522]
[1780072124441,75.19,73544.91,0.0,0.99847,0.0,0.15402]
[1780072125449,75.19,73547.44,0.0,0.99847,0.0,0.15353]
[1780072126456,75.19,73554.21,0.0,0.99849,0.0,0.15222]
[1780072127463,75.19,73557.91,0.0,0.9985,0.0,0.15151]
[1780072128470,75.19,73556.28,0.0,0.99849,0.0,0.15183]
[1780072131491,75.19,73551.82,0.0,0.99848,0.0,0.15268]
[1780072132498,75.19,73547.25,0.0,0.99847,0.0,0.15356]
[1780072133505,75.19,73545.48,0.0,0.99847,0.0,0.1539]
[1780072135519,75.19,73548.49,0.0,0.99848,0.0,0.15332]
[1780072140554,75.19,73549.25,0.0,0.99848,0.0,0.15318]
[1780072142663,75.19,73550.31,0.0,0.99848,0.0,0.15297]
[1780072142719,75.19,73550.31,0.0,0.99848,0.0,0.15297]
[1780072142764,75.19,73549.86,0.0,0.99848,0.0,0.15306]
[1780072143724,75.19,73549.86,0.0,0.99848,0.0,0.15306]
[1780072143888,75.19,73558.51,0.0,0.9985,0.0,0.1514]
[1780072144582,75.19,73561.3,0.0,0.9985,0.0,0.15087]
[1780072145589,75.19,73563.27,0.0,0.99851,0.0,0.15049]
[1780072146868,75.19,73563.27,0.0,0.99851,0.0,0.15049]
[1780072146903,75.19,73567.11,0.0,0.99851,0.0,0.14976]
[1780072146966,75.19,73567.11,0.0,0.99851,0.0,0.14976]
[1780072150624,75.19,73565.47,0.0,0.99851,0.0,0.15008]
[1780072151631,75.19,73562.35,0.0,0.9985,0.0,0.15067]
[1780072152638,75.19,73561.0,0.0,0.9985,0.0,0.15092]
[1780072154652,75.19,73557.9,0.0,0.9985,0.0,0.15152]
[1780072156667,75.19,73556.32,0.0,0.99849,0.0,0.15182]
[1780072157686,75.19,73554.89,0.0,0.99849,0.0,0.15209]
[1780072160707,75.19,73551.24,0.0,0.99848,0.0,0.15279]
[1780072161714,75.19,73545.77,0.0,0.99847,0.0,0.15385]
[1780072162722,75.19,73541.94,0.0,0.99846,0.0,0.15459]
[1780072164736,75.19,73544.72,0.0,0.99847,0.0,0.15405]
[1780072165743,75.19,73548.0,0.0,0.99847,0.0,0.15342]
[1780072166560,75.19,73548.0,0.0,0.99847,0.0,0.15342]
[1780072166719,75.19,73548.0,0.0,0.99847,0.0,0.15342]
[1780072166750,75.19,73548.78,0.0,0.99848,0.0,0.15327]
[1780072170777,75.19,73551.46,0.0,0.99848,0.0,0.15275]
[1780072172212,75.19,73553.12,0.0,0.99849,0.0,0.15164]
[1780072172217,75.19,73553.12,0.0,0.99849,0.0,0.15164]
[1780072172792,75.19,73553.16,0.0,0.99849,0.0,0.15163]
[1780072175813,75.19,73551.7,0.0,0.99849,0.0,0.15191]
[1780072180848,75.19,73553.82,0.0,0.99849,0.0,0.1515]
[1780072183871,75.19,73555.42,0.0,0.9985,0.0,0.1512]
[1780072188904,75.19,73555.81,0.0,0.9985,0.0,0.15112]
[1780072193939,75.19,73555.61,0.0,0.9985,0.0,0.15116]
[1780072194945,75.19,73553.12,0.0,0.99849,0.0,0.15164]
[1780072196959,75.19,73550.03,0.0,0.99849,0.0,0.15223]
[1780072200989,75.19,73545.82,0.0,0.99848,0.0,0.15304]
[1780072201996,75.19,73544.24,0.0,0.99847,0.0,0.15335]
[1780072206430,75.19,73543.66,0.0,0.99847,0.0,0.15346]
[1780072210396,75.19,73543.84,0.0,0.99847,0.0,0.15342]
[1780072210468,75.19,73543.84,0.0,0.99847,0.0,0.15342]
[1780072210571,75.19,73544.13,0.0,0.99847,0.0,0.15337]
[1780072211911,75.19,73547.14,0.0,0.99848,0.0,0.15279]
[1780072212080,75.19,73555.02,0.0,0.9985,0.0,0.15128]
[1780072215101,75.19,73564.37,0.0,0.99852,0.0,0.1495]
[1780072216108,75.19,73567.29,0.0,0.99852,0.0,0.14895]
[1780072217115,75.19,73573.31,0.0,0.99853,0.0,0.14782]
[1780072221143,75.19,73575.01,0.0,0.99854,0.0,0.1475]
[1780072222150,75.19,73579.43,0.0,0.99855,0.0,0.14668]
[1780072223157,75.19,73573.48,0.0,0.99854,0.0,0.14779]
[1780072224164,75.19,73576.34,0.0,0.99854,0.0,0.14725]
[1780072225555,75.19,73576.34,0.0,0.99854,0.0,0.14725]
[1780072225619,75.19,73580.55,0.0,0.99855,0.0,0.14647]
[1780072231213,75.19,73582.02,0.0,0.99856,0.0,0.14543]
[1780072233227,75.19,73591.0,0.0,0.99858,0.0,0.14378]
[1780072234235,75.19,73594.4,0.0,0.99858,0.0,0.14317]
[1780072236248,75.19,73601.84,0.0,0.9986,0.0,0.14182]
[1780072237255,75.19,73600.47,0.0,0.9986,0.0,0.14207]
[1780072238262,75.19,73605.66,0.0,0.99861,0.0,0.14113]
[1780072239269,75.19,73607.59,0.0,0.99861,0.0,0.14079]
[1780072241162,75.19,73608.28,0.0,0.99861,0.0,0.14066]
[1780072241579,75.19,73608.28,0.0,0.99861,0.0,0.14066]
[1780072241727,75.19,73608.28,0.0,0.99861,0.0,0.14066]
[1780072241818,75.19,73617.57,0.0,0.99863,0.0,0.13901]
[1780072242290,75.19,73619.28,0.0,0.99863,0.0,0.13871]
[1780072244878,75.19,73616.6,0.0,0.99863,0.0,0.13918]
[1780072245311,75.19,73614.22,0.0,0.99862,0.0,0.1396]
[1780072246338,75.19,73619.97,0.0,0.99863,0.0,0.13858]
[1780072248347,75.19,73618.19,0.0,0.99863,0.0,0.1389]
[1780072249454,75.19,73618.19,0.0,0.99863,0.0,0.1389]
[1780072249469,75.19,73618.19,0.0,0.99863,0.0,0.1389]
[1780072249555,75.19,73615.21,0.0,0.99863,0.0,0.13943]
[1780072250361,75.19,73606.81,0.0,0.99861,0.0,0.14093]
[1780072251368,75.19,73609.97,0.0,0.99862,0.0,0.14036]
[1780072252375,75.19,73607.93,0.0,0.99861,0.0,0.14072]
[1780072253382,75.19,73605.28,0.0,0.99861,0.0,0.1412]
[1780072256403,75.19,73607.7,0.0,0.99861,0.0,0.14077]
[1780072257410,75.19,73609.84,0.0,0.99862,0.0,0.14038]
[1780072261438,75.19,73608.28,0.0,0.99861,0.0,0.14066]
[1780072262447,75.19,73611.09,0.0,0.99862,0.0,0.14016]
[1780072263452,75.19,73609.28,0.0,0.99861,0.0,0.14048]
[1780072264459,75.19,73605.91,0.0,0.99861,0.0,0.14109]
[1780072265466,75.19,73603.15,0.0,0.9986,0.0,0.14158]
[1780072267480,75.19,73604.49,0.0,0.9986,0.0,0.14134]
[1780072269494,75.19,73621.41,0.0,0.99864,0.0,0.13833]
[1780072270501,75.19,73627.15,0.0,0.99865,0.0,0.13732]
[1780072271508,75.19,73625.57,0.0,0.99865,0.0,0.1376]
[1780072274529,75.19,73629.38,0.0,0.99865,0.0,0.13693]
[1780072275536,75.19,73632.34,0.0,0.99866,0.0,0.13642]
[1780072276567,75.19,73617.56,0.0,0.99863,0.0,0.13901]
[1780072277553,75.19,73603.2,0.0,0.9986,0.0,0.14157]
[1780072278560,75.19,73600.58,0.0,0.9986,0.0,0.14205]
[1780072279567,75.19,73606.42,0.0,0.99861,0.0,0.141]
[1780072280751,75.19,73608.56,0.0,0.99861,0.0,0.14061]
[1780072286617,75.19,73605.34,0.0,0.99861,0.0,0.14119]
[1780072288630,75.19,73604.05,0.0,0.9986,0.0,0.14142]
[1780072289645,75.19,73606.09,0.0,0.99861,0.0,0.14105]
[1780072290660,75.19,73611.24,0.0,0.99862,0.0,0.14013]
[1780072291818,75.19,73611.07,0.0,0.99862,0.0,0.13942]
[1780072292694,75.19,73658.97,0.0,0.99871,0.0,0.13114]
[1780072293698,75.19,73703.99,0.0,0.99879,0.0,0.12377]
[1780072294536,75.19,73703.99,0.0,0.99879,0.0,0.12377]
[1780072294897,75.19,73703.99,0.0,0.99879,0.0,0.12377]
[1780072294976,75.19,73720.62,0.0,0.99882,0.0,0.12114]
[1780072295709,75.19,73707.94,0.0,0.9988,0.0,0.12314]
[1780072296738,75.19,73712.5,0.0,0.99881,0.0,0.12242]
[1780072297743,75.19,73716.02,0.0,0.99881,0.0,0.12186]
[1780072298764,75.19,73712.71,0.0,0.99881,0.0,0.12238]
[1780072299758,75.19,73687.35,0.0,0.99877,0.0,0.12645]
[1780072300453,75.19,73687.35,0.0,0.99877,0.0,0.12645]
[1780072300767,75.19,73678.38,0.0,0.99875,0.0,0.12792]
[1780072301774,75.19,73681.85,0.0,0.99876,0.0,0.12735]
[1780072302994,75.19,73681.85,0.0,0.99876,0.0,0.12735]
[1780072303791,75.19,73686.34,0.0,0.99876,0.0,0.12661]
[1780072304798,75.19,73690.39,0.0,0.99877,0.0,0.12595]
[1780072305805,75.19,73696.87,0.0,0.99878,0.0,0.12491]
[1780072307827,75.19,73698.09,0.0,0.99878,0.0,0.12471]
[1780072308838,75.19,73702.91,0.0,0.99879,0.0,0.12394]
[1780072309845,75.19,73712.76,0.0,0.99881,0.0,0.12237]
[1780072310852,75.19,73711.25,0.0,0.99881,0.0,0.12261]
[1780072312868,75.19,73719.41,0.0,0.99882,0.0,0.12133]
[1780072313873,75.19,73717.45,0.0,0.99882,0.0,0.12164]
[1780072318914,75.19,73714.24,0.0,0.99881,0.0,0.12214]
[1780072319915,75.19,73720.08,0.0,0.99882,0.0,0.12122]
[1780072320926,75.19,73728.24,0.0,0.99884,0.0,0.11995]
[1780072321934,75.19,73752.56,0.0,0.99888,0.0,0.11623]
[1780072322941,75.19,73775.11,0.0,0.99891,0.0,0.11287]
[1780072323462,75.19,73775.11,0.0,0.99891,0.0,0.11287]
[1780072324099,75.19,73775.11,0.0,0.99891,0.0,0.11287]
[1780072323956,75.19,73783.96,0.0,0.99892,0.0,0.11158]
[1780072324963,75.19,73791.51,0.0,0.99894,0.0,0.11049]
[1780072325975,75.19,73800.9,0.0,0.99895,0.0,0.10914]
[1780072326982,75.19,73790.44,0.0,0.99893,0.0,0.11064]
[1780072328069,75.19,73790.44,0.0,0.99893,0.0,0.11064]
[1780072328087,75.19,73787.05,0.0,0.99893,0.0,0.11113]
[1780072328996,75.19,73783.08,0.0,0.99892,0.0,0.11171]
[1780072331010,75.19,73776.35,0.0,0.99891,0.0,0.11269]
[1780072331807,75.19,73776.35,0.0,0.99891,0.0,0.11269]
[1780072332023,75.19,73769.66,0.0,0.9989,0.0,0.11368]
[1780072333028,75.19,73773.96,0.0,0.99891,0.0,0.11304]
[1780072336049,75.19,73775.76,0.0,0.99891,0.0,0.11278]
[1780072337056,75.19,73787.11,0.0,0.99893,0.0,0.11112]
[1780072337721,75.19,73787.11,0.0,0.99893,0.0,0.11112]
[1780072338063,75.19,73794.05,0.0,0.99894,0.0,0.11012]
[1780072339070,75.19,73794.24,0.0,0.99894,0.0,0.11009]
[1780072340077,75.19,73792.9,0.0,0.99894,0.0,0.11029]
[1780072341084,75.19,73787.83,0.0,0.99893,0.0,0.11102]
[1780072342091,75.19,73791.04,0.0,0.99894,0.0,0.11056]
[1780072343109,75.19,73799.84,0.0,0.99895,0.0,0.10929]
[1780072344113,75.19,73810.73,0.0,0.99897,0.0,0.10775]
[1780072344336,75.19,73810.73,0.0,0.99897,0.0,0.10775]
[1780072345129,75.19,73806.27,0.0,0.99896,0.0,0.10838]
[1780072346136,75.19,73795.87,0.0,0.99894,0.0,0.10986]
[1780072347146,75.19,73795.87,0.0,0.99894,0.0,0.10986]
[1780072347152,75.19,73801.33,0.0,0.99895,0.0,0.10908]
[1780072349177,75.19,73792.98,0.0,0.99894,0.0,0.11028]
[1780072352226,75.19,73786.88,0.0,0.99894,0.0,0.11054]
[1780072353233,75.19,73784.98,0.0,0.99893,0.0,0.11081]
[1780072354239,75.19,73794.89,0.0,0.99895,0.0,0.10939]
[1780072355246,75.19,73796.14,0.0,0.99895,0.0,0.10921]
[1780072356253,75.19,73796.49,0.0,0.99895,0.0,0.10916]
[1780072357260,75.19,73798.76,0.0,0.99895,0.0,0.10884]
[1780072360281,75.19,73797.49,0.0,0.99895,0.0,0.10902]
[1780072363302,75.19,73798.8,0.0,0.99895,0.0,0.10883]
[1780072364309,75.19,73797.67,0.0,0.99895,0.0,0.10899]
[1780072365316,75.19,73791.27,0.0,0.99894,0.0,0.10991]
[1780072366323,75.19,73786.24,0.0,0.99893,0.0,0.11063]
[1780072368338,75.19,73781.97,0.0,0.99893,0.0,0.11125]
[1780072369841,75.19,73781.97,0.0,0.99893,0.0,0.11125]
[1780072369950,75.19,73781.97,0.0,0.99893,0.0,0.11125]
[1780072369970,75.19,73781.97,0.0,0.99893,0.0,0.11125]
[1780072370011,75.19,73780.84,0.0,0.99893,0.0,0.11141]
[1780072370354,75.19,73778.53,0.0,0.99892,0.0,0.11175]
[1780072373188,75.19,73779.21,0.0,0.99892,0.0,0.11165]
[1780072373222,75.19,73779.21,0.0,0.99892,0.0,0.11165]
[1780072373237,75.19,73785.23,0.0,0.99893,0.0,0.11078]
[1780072373344,75.19,73785.23,0.0,0.99893,0.0,0.11078]
[1780072373374,75.19,73788.71,0.0,0.99894,0.0,0.11028]
[1780072374467,75.19,73788.71,0.0,0.99894,0.0,0.11028]
[1780072374566,75.19,73794.61,0.0,0.99895,0.0,0.10943]
[1780072375397,75.19,73799.9,0.0,0.99895,0.0,0.10868]
[1780072376404,75.19,73801.14,0.0,0.99896,0.0,0.1085]
[1780072377815,75.19,73801.14,0.0,0.99896,0.0,0.1085]
[1780072377840,75.19,73806.65,0.0,0.99896,0.0,0.10772]
[1780072379426,75.19,73804.91,0.0,0.99896,0.0,0.10797]
[1780072380432,75.19,73807.15,0.0,0.99897,0.0,0.10765]
[1780072381440,75.19,73808.45,0.0,0.99897,0.0,0.10747]
[1780072382447,75.19,73811.31,0.0,0.99897,0.0,0.10707]
[1780072383454,75.19,73813.09,0.0,0.99897,0.0,0.10682]
[1780072384462,75.19,73814.74,0.0,0.99898,0.0,0.10659]
[1780072385469,75.19,73815.94,0.0,0.99898,0.0,0.10642]
[1780072389160,75.19,73815.77,0.0,0.99898,0.0,0.10644]
[1780072389195,75.19,73813.92,0.0,0.99898,0.0,0.1067]
[1780072389501,75.19,73812.7,0.0,0.99897,0.0,0.10687]
[1780072390983,75.19,73812.7,0.0,0.99897,0.0,0.10687]
[1780072391057,75.19,73805.57,0.0,0.99896,0.0,0.10787]
[1780072391515,75.19,73801.11,0.0,0.99896,0.0,0.1085]
[1780072392522,75.19,73792.32,0.0,0.99894,0.0,0.10976]
[1780072393529,75.19,73792.75,0.0,0.99894,0.0,0.1097]
[1780072394536,75.19,73790.66,0.0,0.99894,0.0,0.11]
[1780072396550,75.19,73792.34,0.0,0.99894,0.0,0.10975]
[1780072398975,75.19,73793.16,0.0,0.99894,0.0,0.10964]
[1780072399091,75.19,73793.16,0.0,0.99894,0.0,0.10964]
[1780072399099,75.19,73795.53,0.0,0.99895,0.0,0.1093]
[1780072399571,75.19,73793.92,0.0,0.99895,0.0,0.10953]
[1780072400578,75.19,73792.23,0.0,0.99894,0.0,0.10977]
[1780072401589,75.19,73808.0,0.0,0.99897,0.0,0.10753]
[1780072402596,75.19,73817.21,0.0,0.99898,0.0,0.10624]
[1780072403603,75.19,73824.63,0.0,0.99899,0.0,0.10521]
[1780072404622,75.19,73827.56,0.0,0.999,0.0,0.10481]
[1780072405618,75.19,73831.13,0.0,0.999,0.0,0.10432]
[1780072407136,75.19,73831.13,0.0,0.999,0.0,0.10432]
[1780072407162,75.19,73831.76,0.0,0.999,0.0,0.10423]
[1780072407634,75.19,73840.92,0.0,0.99901,0.0,0.10299]
[1780072408641,75.19,73844.66,0.0,0.99902,0.0,0.10248]
[1780072409647,75.19,73853.74,0.0,0.99903,0.0,0.10127]
[1780072410655,75.19,73859.05,0.0,0.99904,0.0,0.10056]
[1780072411665,75.19,73863.06,0.0,0.99905,0.0,0.09946]
[1780072413678,75.19,73860.0,0.0,0.99905,0.0,0.09987]
[1780072414685,75.19,73854.8,0.0,0.99904,0.0,0.10055]
[1780072416699,75.19,73853.12,0.0,0.99904,0.0,0.10078]
[1780072417706,75.19,73858.14,0.0,0.99904,0.0,0.10011]
[1780072418983,75.19,73858.14,0.0,0.99904,0.0,0.10011]
[1780072419085,75.19,73860.77,0.0,0.99905,0.0,0.09977]
[1780072422741,75.19,73858.05,0.0,0.99904,0.0,0.10012]
[1780072423749,75.19,73855.83,0.0,0.99904,0.0,0.10042]
[1780072425935,75.19,73855.24,0.0,0.99904,0.0,0.1005]
[1780072426050,75.19,73855.24,0.0,0.99904,0.0,0.1005]
[1780072426062,75.19,73855.24,0.0,0.99904,0.0,0.1005]
[1780072426122,75.19,73859.74,0.0,0.99905,0.0,0.0999]
[1780072426718,75.19,73859.74,0.0,0.99905,0.0,0.0999]
[1780072427776,75.19,73858.43,0.0,0.99904,0.0,0.10007]
[1780072428676,75.19,73858.43,0.0,0.99904,0.0,0.10007]
[1780072429179,75.19,73859.22,0.0,0.99905,0.0,0.09997]
[1780072431723,75.19,73859.27,0.0,0.99905,0.0,0.09996]
[1780072431804,75.19,73857.56,0.0,0.99904,0.0,0.10019]
[1780072435844,75.19,73868.89,0.0,0.99906,0.0,0.0987]
[1780072436843,75.19,73870.02,0.0,0.99906,0.0,0.09856]
[1780072439876,75.19,73874.57,0.0,0.99907,0.0,0.09797]
[1780072440877,75.19,73888.2,0.0,0.99909,0.0,0.09622]
[1780072441885,75.19,73890.42,0.0,0.99909,0.0,0.09593]
[1780072442891,75.19,73895.95,0.0,0.9991,0.0,0.09523]
[1780072443898,75.19,73902.97,0.0,0.9991,0.0,0.09435]
[1780072444905,75.19,73906.31,0.0,0.99911,0.0,0.09394]
[1780072445912,75.19,73929.87,0.0,0.99914,0.0,0.09104]
[1780072446927,75.19,73929.87,0.0,0.99914,0.0,0.09104]
[1780072447245,75.19,73929.87,0.0,0.99914,0.0,0.09104]
[1780072447306,75.19,73936.49,0.0,0.99915,0.0,0.09024]
[1780072447930,75.19,73950.61,0.0,0.99916,0.0,0.08856]
[1780072449359,75.19,73950.61,0.0,0.99916,0.0,0.08856]
[1780072448941,75.19,73953.84,0.0,0.99917,0.0,0.08818]
[1780072449945,75.19,73953.04,0.0,0.99917,0.0,0.08828]
[1780072450955,75.19,73947.27,0.0,0.99916,0.0,0.08896]
[1780072452003,75.19,73947.27,0.0,0.99916,0.0,0.08896]
[1780072452050,75.19,73940.76,0.0,0.99915,0.0,0.08973]
[1780072452966,75.19,73941.68,0.0,0.99915,0.0,0.08962]
[1780072453973,75.19,73954.9,0.0,0.99917,0.0,0.08806]
[1780072454980,75.19,73956.25,0.0,0.99917,0.0,0.0879]
[1780072455987,75.19,73959.27,0.0,0.99918,0.0,0.08754]
[1780072457272,75.19,73961.67,0.0,0.99918,0.0,0.08726]
[1780072460023,75.19,73951.01,0.0,0.99917,0.0,0.08851]
[1780072461026,75.19,73946.72,0.0,0.99916,0.0,0.08902]
[1780072462033,75.19,73949.08,0.0,0.99916,0.0,0.08874]
[1780072463045,75.19,73956.15,0.0,0.99917,0.0,0.08791]
[1780072464050,75.19,73962.24,0.0,0.99918,0.0,0.0872]
[1780072466205,75.19,73962.42,0.0,0.99918,0.0,0.08718]
[1780072466617,75.19,73962.27,0.0,0.99918,0.0,0.08719]
[1780072467071,75.19,73967.11,0.0,0.99918,0.0,0.08663]
[1780072468078,75.19,73970.04,0.0,0.99919,0.0,0.08629]
[1780072470092,75.19,73961.16,0.0,0.99918,0.0,0.08732]
[1780072471099,75.19,73948.28,0.0,0.99917,0.0,0.08832]
[1780072472106,75.19,73943.57,0.0,0.99916,0.0,0.08888]
[1780072473113,75.19,73941.1,0.0,0.99916,0.0,0.08917]
[1780072474120,75.19,73943.38,0.0,0.99916,0.0,0.0889]
[1780072475127,75.19,73938.22,0.0,0.99915,0.0,0.08951]
[1780072476134,75.19,73932.78,0.0,0.99915,0.0,0.09017]
[1780072477141,75.19,73928.45,0.0,0.99914,0.0,0.09069]
[1780072477563,75.19,73928.45,0.0,0.99914,0.0,0.09069]
[1780072478148,75.19,73924.5,0.0,0.99914,0.0,0.09117]
[1780072479155,75.19,73917.79,0.0,0.99913,0.0,0.09198]
[1780072480162,75.19,73909.51,0.0,0.99912,0.0,0.093]
[1780072481169,75.19,73908.17,0.0,0.99912,0.0,0.09317]
[1780072482180,75.19,73915.39,0.0,0.99913,0.0,0.09228]
[1780072483187,75.19,73921.32,0.0,0.99913,0.0,0.09155]
[1780072486208,75.19,73922.5,0.0,0.99913,0.0,0.09141]
[1780072487215,75.19,73919.25,0.0,0.99913,0.0,0.0918]
[1780072488222,75.19,73927.22,0.0,0.99914,0.0,0.09084]
[1780072489229,75.19,73936.88,0.0,0.99915,0.0,0.08967]
[1780072490239,75.19,73937.21,0.0,0.99915,0.0,0.08964]
[1780072491247,75.19,73940.17,0.0,0.99916,0.0,0.08928]
[1780072492266,75.19,73958.75,0.0,0.99918,0.0,0.0871]
[1780072493270,75.19,73962.34,0.0,0.99918,0.0,0.08668]
[1780072494277,75.19,73962.17,0.0,0.99918,0.0,0.0867]
[1780072495126,75.19,73962.17,0.0,0.99918,0.0,0.0867]
[1780072495202,75.19,73962.17,0.0,0.99918,0.0,0.0867]
[1780072495284,75.19,73963.13,0.0,0.99918,0.0,0.08659]
[1780072496073,75.19,73963.13,0.0,0.99918,0.0,0.08659]
[1780072496291,75.19,73965.5,0.0,0.99919,0.0,0.08631]
[1780072497299,75.19,73966.9,0.0,0.99919,0.0,0.08615]
[1780072498306,75.19,73965.52,0.0,0.99919,0.0,0.08631]
[1780072498465,75.19,73965.52,0.0,0.99919,0.0,0.08631]
[1780072498730,75.19,73965.52,0.0,0.99919,0.0,0.08631]
[1780072499313,75.19,73966.31,0.0,0.99919,0.0,0.08622]
[1780072500323,75.19,73963.86,0.0,0.99919,0.0,0.0865]
[1780072501329,75.19,73952.24,0.0,0.99917,0.0,0.08786]
[1780072502381,75.19,73946.54,0.0,0.99916,0.0,0.08853]
[1780072503369,75.19,73953.54,0.0,0.99917,0.0,0.0877]
[1780072504375,75.19,73956.84,0.0,0.99918,0.0,0.08732]
[1780072505382,75.19,73959.52,0.0,0.99918,0.0,0.08701]
[1780072507396,75.19,73952.75,0.0,0.99917,0.0,0.0878]
[1780072508407,75.19,73942.78,0.0,0.99916,0.0,0.08897]
[1780072509414,75.19,73953.65,0.0,0.99917,0.0,0.08769]
[1780072510425,75.19,73960.28,0.0,0.99918,0.0,0.08692]
[1780072511430,75.19,73955.9,0.0,0.99918,0.0,0.08743]
[1780072512455,75.19,73961.7,0.0,0.99918,0.0,0.08675]
[1780072513460,75.19,73965.33,0.0,0.99919,0.0,0.08633]
[1780072513525,75.19,73965.33,0.0,0.99919,0.0,0.08633]
[1780072514468,75.19,73967.78,0.0,0.99919,0.0,0.08605]
[1780072515475,75.19,73961.61,0.0,0.99918,0.0,0.08676]
[1780072516481,75.19,73960.06,0.0,0.99918,0.0,0.08694]
[1780072517579,75.19,73960.06,0.0,0.99918,0.0,0.08694]
[1780072517616,75.19,73960.06,0.0,0.99918,0.0,0.08694]
[1780072517633,75.19,73959.84,0.0,0.99918,0.0,0.08697]
[1780072518496,75.19,73956.78,0.0,0.99918,0.0,0.08733]
[1780072519503,75.19,73952.82,0.0,0.99917,0.0,0.08779]
[1780072520510,75.19,73948.97,0.0,0.99917,0.0,0.08824]
[1780072521517,75.19,73944.31,0.0,0.99916,0.0,0.08879]
[1780072522524,75.19,73936.77,0.0,0.99915,0.0,0.08969]
[1780072523531,75.19,73932.87,0.0,0.99915,0.0,0.09015]
[1780072526279,75.19,73932.69,0.0,0.99915,0.0,0.09018]
[1780072526467,75.19,73932.69,0.0,0.99915,0.0,0.09018]
[1780072526481,75.19,73938.1,0.0,0.99915,0.0,0.08953]
[1780072526552,75.19,73939.58,0.0,0.99916,0.0,0.08935]
[1780072528566,75.19,73951.31,0.0,0.99917,0.0,0.08797]
[1780072530134,75.19,73951.31,0.0,0.99917,0.0,0.08797]
[1780072530215,75.19,73956.44,0.0,0.99918,0.0,0.08736]
[1780072530584,75.19,73962.84,0.0,0.99918,0.0,0.08662]
[1780072532189,75.19,73970.39,0.0,0.9992,0.0,0.08525]
[1780072532890,75.19,73972.34,0.0,0.9992,0.0,0.08503]
[1780072534614,75.19,73975.1,0.0,0.9992,0.0,0.08471]
[1780072535623,75.19,73977.06,0.0,0.99921,0.0,0.08449]
[1780072536628,75.19,73974.16,0.0,0.9992,0.0,0.08482]
[1780072538649,75.19,73972.34,0.0,0.9992,0.0,0.08503]
[1780072541670,75.19,73968.47,0.0,0.9992,0.0,0.08547]
[1780072542677,75.19,73972.19,0.0,0.9992,0.0,0.08504]
[1780072544691,75.19,73973.98,0.0,0.9992,0.0,0.08484]
[1780072545702,75.19,73968.35,0.0,0.9992,0.0,0.08548]
[1780072548721,75.19,73972.2,0.0,0.9992,0.0,0.08504]
[1780072549728,75.19,73975.4,0.0,0.9992,0.0,0.08468]
[1780072551029,75.19,73975.4,0.0,0.9992,0.0,0.08468]
[1780072551056,75.19,73972.89,0.0,0.9992,0.0,0.08496]
[1780072552755,75.19,73974.01,0.0,0.9992,0.0,0.08484]
[1780072554453,75.19,73974.01,0.0,0.9992,0.0,0.08484]
[1780072554484,75.19,73975.86,0.0,0.9992,0.0,0.08463]
[1780072555777,75.19,73971.83,0.0,0.9992,0.0,0.08508]
[1780072556784,75.19,73970.47,0.0,0.9992,0.0,0.08524]
[1780072557791,75.19,73965.87,0.0,0.99919,0.0,0.08577]
[1780072558798,75.19,73961.58,0.0,0.99919,0.0,0.08626]
[1780072560489,75.19,73961.58,0.0,0.99919,0.0,0.08626]
[1780072560527,75.19,73962.0,0.0,0.99919,0.0,0.08621]
[1780072560813,75.19,73958.75,0.0,0.99918,0.0,0.08659]
[1780072561819,75.19,73960.47,0.0,0.99919,0.0,0.08639]
[1780072562859,75.19,73967.85,0.0,0.9992,0.0,0.08554]
[1780072564861,75.19,73971.28,0.0,0.9992,0.0,0.08515]
[1780072565868,75.19,73976.02,0.0,0.9992,0.0,0.08461]
[1780072566875,75.19,73978.85,0.0,0.99921,0.0,0.08429]
[1780072569896,75.19,73986.59,0.0,0.99922,0.0,0.08342]
[1780072570903,75.19,73988.9,0.0,0.99922,0.0,0.08316]
[1780072575943,75.19,73988.94,0.0,0.99922,0.0,0.08315]
[1780072578963,75.19,73980.87,0.0,0.99921,0.0,0.08406]
[1780072579972,75.19,73977.39,0.0,0.99921,0.0,0.08445]
[1780072580993,75.19,73975.22,0.0,0.9992,0.0,0.0847]
[1780072581990,75.19,73954.25,0.0,0.99918,0.0,0.08711]
[1780072583001,75.19,73959.31,0.0,0.99918,0.0,0.08652]
[1780072584019,75.19,73957.38,0.0,0.99918,0.0,0.08675]
[1780072586024,75.19,73952.58,0.0,0.99918,0.0,0.0873]
[1780072589045,75.19,73948.8,0.0,0.99917,0.0,0.08775]
[1780072591059,75.19,73947.32,0.0,0.99918,0.0,0.08741]
[1780072596095,75.19,73947.1,0.0,0.99917,0.0,0.08743]
[1780072597102,75.19,73943.62,0.0,0.99917,0.0,0.08784]
[1780072599116,75.19,73940.43,0.0,0.99917,0.0,0.08822]
[1780072600123,75.19,73930.89,0.0,0.99916,0.0,0.08935]
[1780072601130,75.19,73929.0,0.0,0.99915,0.0,0.08957]
[1780072604151,75.19,73927.06,0.0,0.99915,0.0,0.08981]
[1780072605158,75.19,73925.22,0.0,0.99915,0.0,0.09003]
[1780072607411,75.19,73924.02,0.0,0.99915,0.0,0.09017]
[1780072607466,75.19,73924.02,0.0,0.99915,0.0,0.09017]
[1780072607548,75.19,73923.73,0.0,0.99915,0.0,0.0902]
[1780072608182,75.19,73930.91,0.0,0.99916,0.0,0.08935]
[1780072609188,75.19,73933.76,0.0,0.99916,0.0,0.08901]
[1780072612209,75.19,73934.52,0.0,0.99916,0.0,0.08892]
[1780072613216,75.19,73933.74,0.0,0.99916,0.0,0.08901]
[1780072614223,75.19,73932.67,0.0,0.99916,0.0,0.08914]
[1780072618505,75.19,73933.41,0.0,0.99916,0.0,0.08905]
[1780072621224,75.19,73933.26,0.0,0.99916,0.0,0.08907]
[1780072621272,75.19,73933.08,0.0,0.99916,0.0,0.08909]
[1780072623286,75.19,73941.48,0.0,0.99917,0.0,0.08809]
[1780072624293,75.19,73946.5,0.0,0.99917,0.0,0.0875]
[1780072625300,75.19,73948.49,0.0,0.99918,0.0,0.08727]
[1780072628322,75.19,73945.86,0.0,0.99917,0.0,0.08758]
[1780072629329,75.19,73935.74,0.0,0.99916,0.0,0.08877]
[1780072630336,75.19,73929.96,0.0,0.99915,0.0,0.08946]
[1780072633357,75.19,73932.37,0.0,0.99916,0.0,0.08917]
[1780072634364,75.19,73928.89,0.0,0.99915,0.0,0.08959]
[1780072635371,75.19,73927.0,0.0,0.99915,0.0,0.08981]
[1780072637385,75.19,73924.0,0.0,0.99915,0.0,0.09017]
[1780072639399,75.19,73919.6,0.0,0.99914,0.0,0.0907]
[1780072641441,75.19,73932.19,0.0,0.99916,0.0,0.08919]
[1780072642386,75.19,73932.19,0.0,0.99916,0.0,0.08919]
[1780072642427,75.19,73958.26,0.0,0.99919,0.0,0.08614]
[1780072642985,75.19,73958.26,0.0,0.99919,0.0,0.08614]
[1780072643434,75.19,73962.96,0.0,0.99919,0.0,0.0856]
[1780072644498,75.19,73957.11,0.0,0.99919,0.0,0.08627]
[1780072645546,75.19,73957.11,0.0,0.99919,0.0,0.08627]
[1780072645481,75.19,73958.82,0.0,0.99919,0.0,0.08607]
[1780072646589,75.19,73958.82,0.0,0.99919,0.0,0.08607]
[1780072646488,75.19,73955.35,0.0,0.99918,0.0,0.08647]
[1780072646744,75.19,73955.35,0.0,0.99918,0.0,0.08647]
[1780072647495,75.19,73948.8,0.0,0.99918,0.0,0.08724]
[1780072648143,75.19,73948.8,0.0,0.99918,0.0,0.08724]
[1780072648510,75.19,73927.81,0.0,0.99915,0.0,0.08972]
[1780072649520,75.19,73921.43,0.0,0.99914,0.0,0.09048]
[1780072650529,75.19,73925.8,0.0,0.99915,0.0,0.08996]
[1780072651535,75.19,73923.27,0.0,0.99915,0.0,0.08974]
[1780072652172,75.19,73923.27,0.0,0.99915,0.0,0.08974]
[1780072652542,75.19,73924.69,0.0,0.99915,0.0,0.08957]
[1780072653554,75.19,73921.96,0.0,0.99915,0.0,0.08989]
[1780072654559,75.19,73915.59,0.0,0.99914,0.0,0.09066]
[1780072655566,75.19,73910.32,0.0,0.99913,0.0,0.0913]
[1780072657587,75.19,73912.29,0.0,0.99914,0.0,0.09106]
[1780072658597,75.19,73909.08,0.0,0.99913,0.0,0.09145]
[1780072661618,75.19,73902.47,0.0,0.99912,0.0,0.09226]
[1780072662625,75.19,73900.63,0.0,0.99912,0.0,0.09248]
[1780072667661,75.19,73896.85,0.0,0.99912,0.0,0.09295]
[1780072668668,75.19,73894.44,0.0,0.99911,0.0,0.09325]
[1780072670682,75.19,73900.75,0.0,0.99912,0.0,0.09247]
[1780072674710,75.19,73897.91,0.0,0.99912,0.0,0.09282]
[1780072675717,75.19,73899.8,0.0,0.99912,0.0,0.09259]
[1780072676724,75.19,73902.02,0.0,0.99912,0.0,0.09231]
[1780072679147,75.19,73900.55,0.0,0.99912,0.0,0.09249]
[1780072679203,75.19,73900.55,0.0,0.99912,0.0,0.09249]
[1780072679222,75.19,73900.55,0.0,0.99912,0.0,0.09249]
[1780072679264,75.19,73900.55,0.0,0.99912,0.0,0.09249]
[1780072679470,75.19,73900.55,0.0,0.99912,0.0,0.09249]
[1780072679497,75.19,73901.25,0.0,0.99912,0.0,0.09241]
[1780072680753,75.19,73894.76,0.0,0.99911,0.0,0.09321]
[1780072681785,75.19,73885.71,0.0,0.9991,0.0,0.09434]
[1780072682770,75.19,73870.09,0.0,0.99908,0.0,0.09631]
[1780072683777,75.19,73867.89,0.0,0.99908,0.0,0.0966]
[1780072687805,75.19,73866.22,0.0,0.99908,0.0,0.09681]
[1780072689819,75.19,73863.35,0.0,0.99907,0.0,0.09718]
[1780072690826,75.19,73856.54,0.0,0.99906,0.0,0.09806]
[1780072691833,75.19,73852.66,0.0,0.99906,0.0,0.09856]
[1780072696868,75.19,73851.87,0.0,0.99906,0.0,0.09867]
[1780072700475,75.19,73852.06,0.0,0.99906,0.0,0.09864]
[1780072700577,75.19,73852.06,0.0,0.99906,0.0,0.09864]
[1780072700721,75.19,73851.81,0.0,0.99906,0.0,0.09867]
[1780072702910,75.19,73854.18,0.0,0.99906,0.0,0.09836]
[1780072704220,75.19,73854.18,0.0,0.99906,0.0,0.09836]
[1780072704283,75.19,73852.23,0.0,0.99906,0.0,0.09862]
[1780072707174,75.19,73851.82,0.0,0.99906,0.0,0.09867]
[1780072707201,75.19,73851.82,0.0,0.99906,0.0,0.09867]
[1780072707238,75.19,73851.82,0.0,0.99906,0.0,0.09867]
[1780072707304,75.19,73850.15,0.0,0.99905,0.0,0.09889]
[1780072707948,75.19,73839.73,0.0,0.99904,0.0,0.10026]
[1780072708955,75.19,73836.42,0.0,0.99904,0.0,0.1007]
[1780072709962,75.19,73839.97,0.0,0.99904,0.0,0.10023]
[1780072711976,75.19,73838.86,0.0,0.99904,0.0,0.09981]
[1780072714650,75.19,73839.48,0.0,0.99905,0.0,0.09972]
[1780072714722,75.19,73839.51,0.0,0.99905,0.0,0.09972]
[1780072714762,75.19,73839.51,0.0,0.99905,0.0,0.09972]
[1780072714973,75.19,73839.51,0.0,0.99905,0.0,0.09972]
[1780072715269,75.19,73839.51,0.0,0.99905,0.0,0.09972]
[1780072715467,75.19,73839.51,0.0,0.99905,0.0,0.09972]
[1780072715569,75.19,73838.13,0.0,0.99904,0.0,0.0999]
[1780072720034,75.19,73836.29,0.0,0.99904,0.0,0.10014]
[1780072721041,75.19,73822.97,0.0,0.99902,0.0,0.10192]
[1780072722048,75.19,73819.77,0.0,0.99902,0.0,0.10235]
[1780072726076,75.19,73828.88,0.0,0.99903,0.0,0.10113]
[1780072727083,75.19,73829.31,0.0,0.99903,0.0,0.10107]
[1780072728093,75.19,73831.4,0.0,0.99903,0.0,0.10079]
[1780072730108,75.19,73835.94,0.0,0.99904,0.0,0.10019]
[1780072731115,75.19,73840.57,0.0,0.99905,0.0,0.09958]
[1780072733129,75.19,73842.9,0.0,0.99905,0.0,0.09927]
[1780072734136,75.19,73849.38,0.0,0.99906,0.0,0.09843]
[1780072735143,75.19,73855.23,0.0,0.99907,0.0,0.09767]
[1780072737160,75.19,73857.68,0.0,0.99907,0.0,0.09735]
[1780072738167,75.19,73859.47,0.0,0.99907,0.0,0.09712]
[1780072741553,75.19,73862.5,0.0,0.99908,0.0,0.09673]
[1780072743207,75.19,73865.74,0.0,0.99908,0.0,0.09631]
[1780072744214,75.19,73868.44,0.0,0.99908,0.0,0.09597]
[1780072746228,75.19,73858.67,0.0,0.99907,0.0,0.09722]
[1780072747235,75.19,73854.54,0.0,0.99907,0.0,0.09776]
[1780072749484,75.19,73854.39,0.0,0.99907,0.0,0.09777]
[1780072749584,75.19,73854.39,0.0,0.99907,0.0,0.09777]
[1780072749721,75.19,73854.39,0.0,0.99907,0.0,0.09777]
[1780072750287,75.19,73855.06,0.0,0.99907,0.0,0.09769]
[1780072750467,75.19,73855.06,0.0,0.99907,0.0,0.09769]
[1780072750495,75.19,73854.1,0.0,0.99907,0.0,0.09781]
[1780072752271,75.19,73848.9,0.0,0.99906,0.0,0.09849]
[1780072753277,75.19,73845.24,0.0,0.99905,0.0,0.09897]
[1780072755292,75.19,73840.5,0.0,0.99905,0.0,0.09959]
[1780072757306,75.19,73835.72,0.0,0.99904,0.0,0.10022]
[1780072758313,75.19,73831.46,0.0,0.99903,0.0,0.10079]
[1780072759320,75.19,73836.02,0.0,0.99904,0.0,0.10018]
[1780072761379,75.19,73836.14,0.0,0.99904,0.0,0.10016]
[1780072761425,75.19,73836.14,0.0,0.99904,0.0,0.10016]
[1780072761471,75.19,73836.14,0.0,0.99904,0.0,0.10016]
[1780072762663,75.19,73838.37,0.0,0.99904,0.0,0.09987]
[1780072763348,75.19,73834.25,0.0,0.99904,0.0,0.10041]
[1780072765362,75.19,73830.33,0.0,0.99903,0.0,0.10094]
[1780072767376,75.19,73834.68,0.0,0.99904,0.0,0.10036]
[1780072767943,75.19,73834.68,0.0,0.99904,0.0,0.10036]
[1780072767967,75.19,73834.68,0.0,0.99904,0.0,0.10036]
[1780072768050,75.19,73834.68,0.0,0.99904,0.0,0.10036]
[1780072768502,75.19,73834.68,0.0,0.99904,0.0,0.10036]
[1780072768720,75.19,73834.68,0.0,0.99904,0.0,0.10036]
[1780072768568,75.19,73835.74,0.0,0.99904,0.0,0.10022]
[1780072770397,75.19,73837.37,0.0,0.99904,0.0,0.1]
[1780072771406,75.19,73837.86,0.0,0.99905,0.0,0.09937]
[1780072773419,75.19,73841.14,0.0,0.99905,0.0,0.09894]
[1780072774426,75.19,73845.95,0.0,0.99906,0.0,0.09831]
[1780072776440,75.19,73856.33,0.0,0.99907,0.0,0.09696]
[1780072777447,75.19,73859.74,0.0,0.99908,0.0,0.09653]
[1780072778454,75.19,73863.63,0.0,0.99908,0.0,0.09603]
[1780072780648,75.19,73864.3,0.0,0.99908,0.0,0.09594]
[1780072780722,75.19,73864.3,0.0,0.99908,0.0,0.09594]
[1780072780769,75.19,73864.3,0.0,0.99908,0.0,0.09594]
[1780072780975,75.19,73865.49,0.0,0.99909,0.0,0.09579]
[1780072786510,75.19,73865.79,0.0,0.99909,0.0,0.09576]
[1780072790540,75.19,73878.5,0.0,0.9991,0.0,0.09415]
[1780072791548,75.19,73882.73,0.0,0.99911,0.0,0.09362]
[1780072792554,75.19,73885.31,0.0,0.99911,0.0,0.0933]
[1780072794569,75.19,73887.1,0.0,0.99911,0.0,0.09308]
[1780072797575,75.19,73888.12,0.0,0.99912,0.0,0.09295]
[1780072797682,75.19,73888.12,0.0,0.99912,0.0,0.09295]
[1780072797717,75.19,73888.12,0.0,0.99912,0.0,0.09295]
[1780072798597,75.19,73885.43,0.0,0.99911,0.0,0.09329]
[1780072800625,75.19,73888.1,0.0,0.99912,0.0,0.09296]
[1780072801622,75.19,73892.83,0.0,0.99912,0.0,0.09237]
[1780072802631,75.19,73899.27,0.0,0.99913,0.0,0.09158]
[1780072803637,75.19,73911.01,0.0,0.99915,0.0,0.09016]
[1780072804644,75.19,73912.12,0.0,0.99915,0.0,0.09003]
[1780072806663,75.19,73909.93,0.0,0.99914,0.0,0.09029]
[1780072808674,75.19,73906.81,0.0,0.99914,0.0,0.09067]
[1780072811423,75.19,73906.92,0.0,0.99914,0.0,0.09065]
[1780072811457,75.19,73906.92,0.0,0.99914,0.0,0.09065]
[1780072811469,75.19,73906.92,0.0,0.99914,0.0,0.09065]
[1780072812254,75.19,73907.05,0.0,0.99914,0.0,0.09064]
[1780072812470,75.19,73907.05,0.0,0.99914,0.0,0.09064]
[1780072812702,75.19,73907.37,0.0,0.99914,0.0,0.0906]
[1780072814716,75.19,73915.33,0.0,0.99915,0.0,0.08964]
[1780072815723,75.19,73920.0,0.0,0.99916,0.0,0.08908]
[1780072817736,75.19,73913.6,0.0,0.99915,0.0,0.08985]
[1780072818744,75.19,73911.88,0.0,0.99915,0.0,0.09005]
[1780072819751,75.19,73909.47,0.0,0.99914,0.0,0.09034]
[1780072822438,75.19,73910.22,0.0,0.99914,0.0,0.09025]
[1780072822471,75.19,73910.22,0.0,0.99914,0.0,0.09025]
[1780072822527,75.19,73910.22,0.0,0.99914,0.0,0.09025]
[1780072822721,75.19,73910.22,0.0,0.99914,0.0,0.09025]
[1780072822832,75.19,73910.22,0.0,0.99914,0.0,0.09025]
[1780072823779,75.19,73914.62,0.0,0.99915,0.0,0.08973]
[1780072824796,75.19,73934.17,0.0,0.99917,0.0,0.08741]
[1780072825604,75.19,73934.17,0.0,0.99917,0.0,0.08741]
[1780072825804,75.19,73937.33,0.0,0.99918,0.0,0.08704]
[1780072826811,75.19,73940.47,0.0,0.99918,0.0,0.08667]
[1780072828587,75.19,73941.7,0.0,0.99918,0.0,0.08653]
[1780072829395,75.19,73940.4,0.0,0.99918,0.0,0.08668]
[1780072829477,75.19,73940.4,0.0,0.99918,0.0,0.08668]
[1780072829613,75.19,73940.4,0.0,0.99918,0.0,0.08668]
[1780072829832,75.19,73943.51,0.0,0.99918,0.0,0.08632]
[1780072831846,75.19,73944.74,0.0,0.99919,0.0,0.08567]
[1780072832473,75.19,73944.74,0.0,0.99919,0.0,0.08567]
[1780072832738,75.19,73944.74,0.0,0.99919,0.0,0.08567]
[1780072833074,75.19,73944.42,0.0,0.99919,0.0,0.08571]
[1780072833233,75.19,73944.42,0.0,0.99919,0.0,0.08571]
[1780072833860,75.19,73940.87,0.0,0.99919,0.0,0.08612]
[1780072834482,75.19,73940.87,0.0,0.99919,0.0,0.08612]
[1780072834557,75.19,73940.87,0.0,0.99919,0.0,0.08612]
[1780072835877,75.19,73944.6,0.0,0.99919,0.0,0.08569]
[1780072838483,75.19,73945.98,0.0,0.99919,0.0,0.08553]
[1780072838626,75.19,73945.98,0.0,0.99919,0.0,0.08553]
[1780072838660,75.19,73951.38,0.0,0.9992,0.0,0.08491]
[1780072838900,75.19,73960.45,0.0,0.99921,0.0,0.08388]
[1780072839905,75.19,73965.3,0.0,0.99922,0.0,0.08334]
[1780072840912,75.19,73967.46,0.0,0.99922,0.0,0.0831]
[1780072842475,75.19,73967.46,0.0,0.99922,0.0,0.0831]
[1780072842531,75.19,73967.46,0.0,0.99922,0.0,0.0831]
[1780072842622,75.19,73965.89,0.0,0.99922,0.0,0.08327]
[1780072842926,75.19,73967.89,0.0,0.99922,0.0,0.08305]
[1780072846481,75.19,73968.54,0.0,0.99922,0.0,0.08298]
[1780072846555,75.19,73968.54,0.0,0.99922,0.0,0.08298]
[1780072846953,75.19,73971.54,0.0,0.99922,0.0,0.08264]
[1780072847961,75.19,73967.6,0.0,0.99922,0.0,0.08308]
[1780072850209,75.19,73967.0,0.0,0.99922,0.0,0.08315]
[1780072850222,75.19,73967.0,0.0,0.99922,0.0,0.08315]
[1780072850326,75.19,73967.0,0.0,0.99922,0.0,0.08315]
[1780072851403,75.19,73968.27,0.0,0.99922,0.0,0.08301]
[1780072851470,75.19,73968.27,0.0,0.99922,0.0,0.08301]
[1780072851571,75.19,73969.2,0.0,0.99922,0.0,0.0829]
[1780072852479,75.19,73969.2,0.0,0.99922,0.0,0.0829]
[1780072852616,75.19,73969.2,0.0,0.99922,0.0,0.0829]
[1780072856480,75.19,73971.28,0.0,0.99922,0.0,0.08267]
[1780072856602,75.19,73971.28,0.0,0.99922,0.0,0.08267]
[1780072859043,75.19,73975.14,0.0,0.99923,0.0,0.08224]
[1780072860472,75.19,73975.14,0.0,0.99923,0.0,0.08224]
[1780072860540,75.19,73975.14,0.0,0.99923,0.0,0.08224]
[1780072861747,75.19,73974.51,0.0,0.99923,0.0,0.08231]
[1780072861849,75.19,73974.6,0.0,0.99923,0.0,0.0823]
[1780072861973,75.19,73974.6,0.0,0.99923,0.0,0.0823]
[1780072862549,75.19,73974.6,0.0,0.99923,0.0,0.0823]
[1780072863093,75.19,73975.75,0.0,0.99923,0.0,0.08217]
[1780072863137,75.19,73978.83,0.0,0.99923,0.0,0.08183]
[1780072864476,75.19,73978.83,0.0,0.99923,0.0,0.08183]
[1780072864719,75.19,73978.83,0.0,0.99923,0.0,0.08183]
[1780072865091,75.19,73984.62,0.0,0.99924,0.0,0.0812]
[1780072866098,75.19,73987.78,0.0,0.99924,0.0,0.08085]
[1780072867105,75.19,73989.71,0.0,0.99924,0.0,0.08064]
[1780072868489,75.19,73989.71,0.0,0.99924,0.0,0.08064]
[1780072868594,75.19,73989.71,0.0,0.99924,0.0,0.08064]
[1780072868916,75.19,73989.71,0.0,0.99924,0.0,0.08064]
[1780072868685,75.19,73991.26,0.0,0.99924,0.0,0.08047]
[1780072868974,75.19,73991.26,0.0,0.99924,0.0,0.08047]
[1780072869119,75.19,73991.03,0.0,0.99924,0.0,0.0805]
[1780072870476,75.19,73991.03,0.0,0.99924,0.0,0.0805]
[1780072870583,75.19,73991.03,0.0,0.99924,0.0,0.0805]
[1780072870671,75.19,73989.31,0.0,0.99924,0.0,0.08068]
[1780072871133,75.19,73991.68,0.0,0.99925,0.0,0.08043]
[1780072872477,75.19,73991.68,0.0,0.99925,0.0,0.08043]
[1780072872592,75.19,73991.68,0.0,0.99925,0.0,0.08043]
[1780072876068,75.19,73992.76,0.0,0.99925,0.0,0.08031]
[1780072876177,75.19,73992.76,0.0,0.99925,0.0,0.08031]
[1780072876217,75.19,73992.76,0.0,0.99925,0.0,0.08031]
[1780072876324,75.19,73992.76,0.0,0.99925,0.0,0.08031]
[1780072876397,75.19,73994.34,0.0,0.99925,0.0,0.08014]
[1780072877736,75.19,73994.34,0.0,0.99925,0.0,0.08014]
[1780072877823,75.19,73995.7,0.0,0.99925,0.0,0.07999]
[1780072877970,75.19,73995.7,0.0,0.99925,0.0,0.07999]
[1780072878473,75.19,73995.7,0.0,0.99925,0.0,0.07999]
[1780072878520,75.19,73995.7,0.0,0.99925,0.0,0.07999]
[1780072880196,75.19,73987.51,0.0,0.99924,0.0,0.08088]
[1780072881527,75.19,73987.51,0.0,0.99924,0.0,0.08088]
[1780072881612,75.19,73987.51,0.0,0.99924,0.0,0.08088]
[1780072881718,75.19,73987.51,0.0,0.99924,0.0,0.08088]
[1780072881882,75.19,73987.51,0.0,0.99924,0.0,0.08088]
[1780072881915,75.19,73985.95,0.0,0.99924,0.0,0.08105]
[1780072882210,75.19,73992.13,0.0,0.99925,0.0,0.08038]
[1780072883439,75.19,73992.13,0.0,0.99925,0.0,0.08038]
[1780072883472,75.19,73992.13,0.0,0.99925,0.0,0.08038]
[1780072883540,75.19,73994.93,0.0,0.99925,0.0,0.08007]
[1780072884472,75.19,73994.93,0.0,0.99925,0.0,0.08007]
[1780072884590,75.19,73994.93,0.0,0.99925,0.0,0.08007]
[1780072884736,75.19,73994.93,0.0,0.99925,0.0,0.08007]
[1780072884778,75.19,73994.93,0.0,0.99925,0.0,0.08007]
[1780072885231,75.19,73998.51,0.0,0.99925,0.0,0.07969]
[1780072888476,75.19,73997.29,0.0,0.99925,0.0,0.07982]
[1780072888597,75.19,73997.29,0.0,0.99925,0.0,0.07982]
[1780072891275,75.19,73997.62,0.0,0.99926,0.0,0.07931]
[1780072892475,75.19,73997.62,0.0,0.99926,0.0,0.07931]
[1780072892520,75.19,73997.62,0.0,0.99926,0.0,0.07931]
[1780072898231,75.19,73998.65,0.0,0.99926,0.0,0.0792]
[1780072898473,75.19,73998.65,0.0,0.99926,0.0,0.0792]
[1780072898568,75.19,73998.95,0.0,0.99926,0.0,0.07916]
[1780072900859,75.19,73998.72,0.0,0.99926,0.0,0.07919]
[1780072900933,75.19,73998.72,0.0,0.99926,0.0,0.07919]
[1780072900966,75.19,73998.74,0.0,0.99926,0.0,0.07919]
[1780072904366,75.19,73992.75,0.0,0.99925,0.0,0.07983]
[1780072905872,75.19,73992.75,0.0,0.99925,0.0,0.07983]
[1780072905948,75.19,73992.75,0.0,0.99925,0.0,0.07983]
[1780072905373,75.19,73985.84,0.0,0.99924,0.0,0.08058]
[1780072905967,75.19,73985.84,0.0,0.99924,0.0,0.08058]
[1780072906038,75.19,73985.84,0.0,0.99924,0.0,0.08058]
[1780072906590,75.19,73985.84,0.0,0.99924,0.0,0.08058]
[1780072906724,75.19,73985.84,0.0,0.99924,0.0,0.08058]
[1780072906825,75.19,73983.31,0.0,0.99924,0.0,0.08086]
[1780072908481,75.19,73983.53,0.0,0.99924,0.0,0.08083]
[1780072908564,75.19,73983.53,0.0,0.99924,0.0,0.08083]
[1780072910482,75.19,73979.07,0.0,0.99924,0.0,0.08132]
[1780072911489,75.19,73976.6,0.0,0.99923,0.0,0.08159]
[1780072912476,75.19,73976.6,0.0,0.99923,0.0,0.08159]
[1780072912579,75.19,73976.6,0.0,0.99923,0.0,0.08159]
[1780072913055,75.19,73976.41,0.0,0.99923,0.0,0.08161]
[1780072913222,75.19,73976.41,0.0,0.99923,0.0,0.08161]
[1780072913503,75.19,73976.72,0.0,0.99923,0.0,0.08158]
[1780072918547,75.19,73970.62,0.0,0.99923,0.0,0.08225]
[1780072919554,75.19,73966.06,0.0,0.99922,0.0,0.08276]
[1780072920427,75.19,73966.06,0.0,0.99922,0.0,0.08276]
[1780072920475,75.19,73966.06,0.0,0.99922,0.0,0.08276]
[1780072920543,75.19,73966.06,0.0,0.99922,0.0,0.08276]
[1780072922575,75.19,73955.36,0.0,0.99921,0.0,0.08396]
[1780072923582,75.19,73949.46,0.0,0.9992,0.0,0.08463]
[1780072924588,75.19,73946.69,0.0,0.9992,0.0,0.08495]
[1780072926603,75.19,73944.28,0.0,0.9992,0.0,0.08522]
[1780072928828,75.19,73939.69,0.0,0.99919,0.0,0.08575]
[1780072930631,75.19,73941.87,0.0,0.99919,0.0,0.0855]
[1780072931638,75.19,73943.75,0.0,0.99919,0.0,0.08528]
[1780072935253,75.19,73942.87,0.0,0.99919,0.0,0.08538]
[1780072935472,75.19,73942.87,0.0,0.99919,0.0,0.08538]
[1780072935665,75.19,73943.26,0.0,0.99919,0.0,0.08534]
[1780072939696,75.19,73939.58,0.0,0.99919,0.0,0.08576]
[1780072940703,75.19,73938.01,0.0,0.99919,0.0,0.08594]
[1780072942717,75.19,73931.79,0.0,0.99918,0.0,0.08666]
[1780072944730,75.19,73937.26,0.0,0.99919,0.0,0.08603]
[1780072946745,75.19,73940.51,0.0,0.99919,0.0,0.08565]
[1780072948759,75.19,73936.36,0.0,0.99919,0.0,0.08613]
[1780072949766,75.19,73940.12,0.0,0.99919,0.0,0.0857]
[1780072950773,75.19,73947.27,0.0,0.9992,0.0,0.08488]
[1780072952790,75.19,73946.88,0.0,0.9992,0.0,0.08442]
[1780072953794,75.19,73943.45,0.0,0.9992,0.0,0.08481]
[1780072954801,75.19,73941.29,0.0,0.9992,0.0,0.08506]
[1780072956815,75.19,73937.52,0.0,0.99919,0.0,0.08549]
[1780072957822,75.19,73935.45,0.0,0.99919,0.0,0.08573]
[1780072959836,75.19,73931.25,0.0,0.99918,0.0,0.08622]
[1780072961856,75.19,73934.08,0.0,0.99919,0.0,0.08589]
[1780072965881,75.19,73937.03,0.0,0.99919,0.0,0.08555]
[1780072966889,75.19,73943.06,0.0,0.9992,0.0,0.08486]
[1780072967896,75.19,73946.94,0.0,0.9992,0.0,0.08442]
[1780072969910,75.19,73945.26,0.0,0.9992,0.0,0.08461]
[1780072970917,75.19,73943.56,0.0,0.9992,0.0,0.0848]
[1780072975952,75.19,73942.34,0.0,0.9992,0.0,0.08494]
[1780072980987,75.19,73941.88,0.0,0.9992,0.0,0.08499]
[1780072983001,75.19,73943.57,0.0,0.9992,0.0,0.0848]
[1780072985016,75.19,73946.57,0.0,0.9992,0.0,0.08446]
[1780072988037,75.19,73943.79,0.0,0.9992,0.0,0.08477]
[1780072990051,75.19,73942.21,0.0,0.9992,0.0,0.08496]
[1780072992065,75.19,73940.22,0.0,0.9992,0.0,0.08518]
[1780072997100,75.19,73941.09,0.0,0.9992,0.0,0.08508]
[1780073000699,75.19,73941.11,0.0,0.9992,0.0,0.08508]
[1780073000719,75.19,73941.11,0.0,0.9992,0.0,0.08508]
[1780073000732,75.19,73940.91,0.0,0.9992,0.0,0.0851]
[1780073006166,75.19,73939.48,0.0,0.99919,0.0,0.08527]
[1780073007174,75.19,73943.79,0.0,0.9992,0.0,0.08477]
[1780073008181,75.19,73946.77,0.0,0.9992,0.0,0.08444]
[1780073011202,75.19,73944.53,0.0,0.9992,0.0,0.08419]
[1780073016237,75.19,73944.53,0.0,0.9992,0.0,0.08419]
[1780073022279,75.19,73944.39,0.0,0.9992,0.0,0.08421]
[1780073027314,75.19,73944.58,0.0,0.9992,0.0,0.08418]
[1780073032349,75.19,73944.89,0.0,0.99921,0.0,0.08415]
[1780073037384,75.19,73941.1,0.0,0.9992,0.0,0.08458]
[1780073038391,75.19,73925.9,0.0,0.99918,0.0,0.08633]
[1780073039398,75.19,73922.74,0.0,0.99918,0.0,0.08669]
[1780073041412,75.19,73924.93,0.0,0.99918,0.0,0.08644]
[1780073042419,75.19,73930.84,0.0,0.99919,0.0,0.08576]
[1780073043426,75.19,73933.57,0.0,0.99919,0.0,0.08544]
[1780073045440,75.19,73931.33,0.0,0.99919,0.0,0.0857]
[1780073050474,75.19,73931.88,0.0,0.99919,0.0,0.08564]
[1780073052489,75.19,73929.31,0.0,0.99919,0.0,0.08593]
[1780073057523,75.19,73930.8,0.0,0.99919,0.0,0.08576]
[1780073062559,75.19,73931.08,0.0,0.99919,0.0,0.08573]
[1780073066587,75.19,73933.21,0.0,0.99919,0.0,0.08548]
[1780073069608,75.19,73935.16,0.0,0.99919,0.0,0.08526]
[1780073070616,75.19,73939.46,0.0,0.9992,0.0,0.08477]
[1780073071583,75.19,73939.46,0.0,0.9992,0.0,0.08477]
[1780073071721,75.19,73939.46,0.0,0.9992,0.0,0.08477]
[1780073071758,75.19,73940.64,0.0,0.9992,0.0,0.08413]
[1780073072629,75.19,73942.25,0.0,0.99921,0.0,0.08395]
[1780073077665,75.19,73942.43,0.0,0.99921,0.0,0.08393]
[1780073082700,75.19,73942.9,0.0,0.99921,0.0,0.08388]
[1780073086727,75.19,73944.88,0.0,0.99921,0.0,0.08365]
[1780073089749,75.19,73947.14,0.0,0.99921,0.0,0.0834]
[1780073091762,75.19,73950.63,0.0,0.99922,0.0,0.08301]
[1780073092770,75.19,73953.71,0.0,0.99922,0.0,0.08266]
[1780073093777,75.19,73958.63,0.0,0.99923,0.0,0.08211]
[1780073094784,75.19,73960.8,0.0,0.99923,0.0,0.08187]
[1780073095791,75.19,73965.04,0.0,0.99923,0.0,0.08141]
[1780073096798,75.19,73966.87,0.0,0.99924,0.0,0.0812]
[1780073097805,75.19,73969.31,0.0,0.99924,0.0,0.08094]
[1780073100828,75.19,73965.57,0.0,0.99923,0.0,0.08135]
[1780073101836,75.19,73963.7,0.0,0.99923,0.0,0.08155]
[1780073102844,75.19,73955.74,0.0,0.99922,0.0,0.08243]
[1780073103856,75.19,73947.65,0.0,0.99921,0.0,0.08334]
[1780073105869,75.19,73953.09,0.0,0.99922,0.0,0.08273]
[1780073106875,75.19,73956.63,0.0,0.99922,0.0,0.08234]
[1780073107882,75.19,73953.37,0.0,0.99922,0.0,0.0827]
[1780073109896,75.19,73946.79,0.0,0.99921,0.0,0.08344]
[1780073111910,75.19,73951.13,0.0,0.99922,0.0,0.08295]
[1780073113924,75.19,73947.84,0.0,0.99921,0.0,0.08332]
[1780073115938,75.19,73951.24,0.0,0.99922,0.0,0.08294]
[1780073118959,75.19,73948.68,0.0,0.99921,0.0,0.08322]
[1780073122987,75.19,73935.9,0.0,0.9992,0.0,0.08467]
[1780073123994,75.19,73938.47,0.0,0.9992,0.0,0.08438]
[1780073125001,75.19,73940.98,0.0,0.99921,0.0,0.08409]
[1780073130036,75.19,73940.67,0.0,0.9992,0.0,0.08413]
[1780073131045,75.19,73939.51,0.0,0.99921,0.0,0.08376]
[1780073132052,75.19,73937.97,0.0,0.99921,0.0,0.08393]
[1780073133058,75.19,73932.67,0.0,0.9992,0.0,0.08454]
[1780073134065,75.19,73929.2,0.0,0.9992,0.0,0.08493]
[1780073135072,75.19,73924.72,0.0,0.99919,0.0,0.08545]
[1780073136079,75.19,73921.17,0.0,0.99919,0.0,0.08586]
[1780073137086,75.19,73914.55,0.0,0.99918,0.0,0.08662]
[1780073138241,75.19,73912.25,0.0,0.99918,0.0,0.08689]
[1780073139104,75.19,73902.56,0.0,0.99916,0.0,0.08803]
[1780073140111,75.19,73901.12,0.0,0.99916,0.0,0.0882]
[1780073142126,75.19,73899.28,0.0,0.99916,0.0,0.08842]
[1780073145146,75.19,73888.46,0.0,0.99915,0.0,0.08971]
[1780073146154,75.19,73884.71,0.0,0.99914,0.0,0.09016]
[1780073148168,75.19,73888.47,0.0,0.99915,0.0,0.08971]
[1780073149175,75.19,73892.9,0.0,0.99915,0.0,0.08918]
[1780073151189,75.19,73894.88,0.0,0.99915,0.0,0.08894]
[1780073153210,75.19,73892.28,0.0,0.99915,0.0,0.08925]
[1780073155224,75.19,73889.81,0.0,0.99915,0.0,0.08955]
[1780073156231,75.19,73887.77,0.0,0.99915,0.0,0.0898]
[1780073159252,75.19,73893.29,0.0,0.99915,0.0,0.08913]
[1780073160260,75.19,73896.49,0.0,0.99916,0.0,0.08875]
[1780073161068,75.19,73896.49,0.0,0.99916,0.0,0.08875]
[1780073161219,75.19,73896.49,0.0,0.99916,0.0,0.08875]
[1780073161266,75.19,73897.54,0.0,0.99916,0.0,0.08863]
[1780073163281,75.19,73902.85,0.0,0.99916,0.0,0.088]
[1780073164287,75.19,73908.65,0.0,0.99917,0.0,0.08731]
[1780073167308,75.19,73910.15,0.0,0.99917,0.0,0.08714]
[1780073168315,75.19,73913.1,0.0,0.99918,0.0,0.08679]
[1780073169322,75.19,73918.93,0.0,0.99918,0.0,0.08612]
[1780073170329,75.19,73920.99,0.0,0.99919,0.0,0.08588]
[1780073173350,75.19,73926.5,0.0,0.99919,0.0,0.08524]
[1780073174357,75.19,73930.51,0.0,0.9992,0.0,0.08478]
[1780073175364,75.19,73933.35,0.0,0.9992,0.0,0.08446]
[1780073176371,75.19,73934.9,0.0,0.9992,0.0,0.08428]
[1780073178385,75.19,73937.05,0.0,0.99921,0.0,0.08404]
[1780073180399,75.19,73940.95,0.0,0.99921,0.0,0.0836]
[1780073181406,75.19,73947.08,0.0,0.99922,0.0,0.08291]
[1780073182413,75.19,73949.1,0.0,0.99922,0.0,0.08268]
[1780073186441,75.19,73946.27,0.0,0.99922,0.0,0.083]
[1780073189462,75.19,73944.03,0.0,0.99921,0.0,0.08325]
[1780073191476,75.19,73942.71,0.0,0.99922,0.0,0.0829]
[1780073193490,75.19,73944.44,0.0,0.99922,0.0,0.08271]
[1780073198525,75.19,73942.62,0.0,0.99922,0.0,0.08291]
[1780073200539,75.19,73944.77,0.0,0.99922,0.0,0.08267]
[1780073201546,75.19,73943.29,0.0,0.99922,0.0,0.08284]
[1780073202553,75.19,73945.94,0.0,0.99922,0.0,0.08254]
[1780073204567,75.19,73948.5,0.0,0.99922,0.0,0.08226]
[1780073209601,75.19,73947.09,0.0,0.99922,0.0,0.08241]
[1780073211616,75.19,73941.65,0.0,0.99922,0.0,0.08302]
[1780073217658,75.19,73942.95,0.0,0.99922,0.0,0.08288]
[1780073219672,75.19,73940.63,0.0,0.99921,0.0,0.08314]
[1780073220679,75.19,73930.4,0.0,0.9992,0.0,0.08429]
[1780073221686,75.19,73925.63,0.0,0.9992,0.0,0.08484]
[1780073222693,75.19,73928.26,0.0,0.9992,0.0,0.08454]
[1780073223700,75.19,73932.12,0.0,0.9992,0.0,0.0841]
[1780073224706,75.19,73935.43,0.0,0.99921,0.0,0.08372]
[1780073228735,75.19,73939.08,0.0,0.99921,0.0,0.08331]
[1780073233770,75.19,73940.73,0.0,0.99921,0.0,0.08313]
[1780073237799,75.19,73942.88,0.0,0.99922,0.0,0.08288]
[1780073240823,75.19,73939.72,0.0,0.99921,0.0,0.08324]
[1780073242902,75.19,73940.33,0.0,0.99921,0.0,0.08317]
[1780073242967,75.19,73940.33,0.0,0.99921,0.0,0.08317]
[1780073243056,75.19,73942.85,0.0,0.99922,0.0,0.08289]
[1780073243844,75.19,73945.01,0.0,0.99922,0.0,0.08265]
[1780073244851,75.19,73939.75,0.0,0.99921,0.0,0.08324]
[1780073245858,75.19,73946.03,0.0,0.99922,0.0,0.08253]
[1780073247872,75.19,73940.91,0.0,0.99921,0.0,0.08311]
[1780073248879,75.19,73943.95,0.0,0.99922,0.0,0.08276]
[1780073249886,75.19,73953.63,0.0,0.99923,0.0,0.08169]
[1780073250893,75.19,73958.52,0.0,0.99923,0.0,0.08115]
[1780073251900,75.19,73959.49,0.0,0.99924,0.0,0.08056]
[1780073252907,75.19,73962.62,0.0,0.99924,0.0,0.08022]
[1780073253913,75.19,73965.07,0.0,0.99925,0.0,0.07995]
[1780073255928,75.19,73963.45,0.0,0.99924,0.0,0.08013]
[1780073257942,75.19,73965.09,0.0,0.99925,0.0,0.07995]
[1780073260963,75.19,73963.03,0.0,0.99924,0.0,0.08017]
[1780073261970,75.19,73964.68,0.0,0.99925,0.0,0.07999]
[1780073262977,75.19,73966.2,0.0,0.99925,0.0,0.07983]
[1780073265998,75.19,73970.76,0.0,0.99925,0.0,0.07934]
[1780073267005,75.19,73973.9,0.0,0.99926,0.0,0.079]
[1780073268012,75.19,73969.15,0.0,0.99925,0.0,0.07951]
[1780073269019,75.19,73965.58,0.0,0.99925,0.0,0.0799]
[1780073270025,75.19,73963.72,0.0,0.99925,0.0,0.0801]
[1780073275061,75.19,73962.71,0.0,0.99924,0.0,0.08021]
[1780073280096,75.19,73962.81,0.0,0.99924,0.0,0.0802]
[1780073283117,75.19,73965.04,0.0,0.99925,0.0,0.07995]
[1780073288152,75.19,73965.2,0.0,0.99925,0.0,0.07994]
[1780073289159,75.19,73954.9,0.0,0.99924,0.0,0.08106]
[1780073290166,75.19,73952.12,0.0,0.99923,0.0,0.08137]
[1780073295201,75.19,73953.29,0.0,0.99923,0.0,0.08124]
[1780073297214,75.19,73951.39,0.0,0.99923,0.0,0.08145]
[1780073299229,75.19,73949.78,0.0,0.99923,0.0,0.08162]
[1780073304264,75.19,73950.04,0.0,0.99923,0.0,0.0816]
[1780073306278,75.19,73952.44,0.0,0.99923,0.0,0.08133]
[1780073308292,75.19,73957.32,0.0,0.99924,0.0,0.0808]
[1780073313327,75.19,73956.39,0.0,0.99924,0.0,0.08041]
[1780073314334,75.19,73952.78,0.0,0.99924,0.0,0.08081]
[1780073315340,75.19,73950.55,0.0,0.99923,0.0,0.08105]
[1780073317355,75.19,73948.96,0.0,0.99923,0.0,0.08123]
[1780073318362,75.19,73944.66,0.0,0.99923,0.0,0.0817]
[1780073319368,75.19,73942.54,0.0,0.99923,0.0,0.08194]
[1780073320376,75.19,73946.28,0.0,0.99923,0.0,0.08152]
[1780073321382,75.19,73942.21,0.0,0.99923,0.0,0.08197]
[1780073322393,75.19,73939.77,0.0,0.99922,0.0,0.08224]
[1780073323399,75.19,73938.2,0.0,0.99922,0.0,0.08242]
[1780073326420,75.19,73936.71,0.0,0.99922,0.0,0.08259]
[1780073330449,75.19,73938.85,0.0,0.99922,0.0,0.08235]
[1780073335484,75.19,73941.17,0.0,0.99922,0.0,0.08209]
[1780073336491,75.19,73943.36,0.0,0.99923,0.0,0.08185]
[1780073340518,75.19,73944.9,0.0,0.99923,0.0,0.08167]
[1780073344548,75.19,73946.86,0.0,0.99923,0.0,0.08146]
[1780073345553,75.19,73934.2,0.0,0.99922,0.0,0.08287]
[1780073346561,75.19,73931.62,0.0,0.99921,0.0,0.08316]
[1780073347568,75.19,73924.63,0.0,0.9992,0.0,0.08395]
[1780073348575,75.19,73922.91,0.0,0.9992,0.0,0.08414]
[1780073350589,75.19,73922.31,0.0,0.9992,0.0,0.08421]
[1780073351596,75.19,73920.51,0.0,0.9992,0.0,0.08441]
[1780073352603,75.19,73923.65,0.0,0.9992,0.0,0.08406]
[1780073353610,75.19,73926.89,0.0,0.99921,0.0,0.08369]
[1780073355624,75.19,73925.43,0.0,0.99921,0.0,0.08385]
[1780073360659,75.19,73924.61,0.0,0.9992,0.0,0.08395]
[1780073363680,75.19,73937.83,0.0,0.99922,0.0,0.08246]
[1780073364687,75.19,73941.46,0.0,0.99922,0.0,0.08206]
[1780073366701,75.19,73948.81,0.0,0.99923,0.0,0.08124]
[1780073367708,75.19,73950.42,0.0,0.99923,0.0,0.08107]
[1780073368715,75.19,73952.05,0.0,0.99924,0.0,0.08089]
[1780073371736,75.19,73951.95,0.0,0.99924,0.0,0.08041]
[1780073376771,75.19,73956.84,0.0,0.99925,0.0,0.07988]
[1780073377777,75.19,73953.79,0.0,0.99924,0.0,0.08021]
[1780073381806,75.19,73952.02,0.0,0.99924,0.0,0.08041]
[1780073386842,75.19,73951.28,0.0,0.99924,0.0,0.08049]
[1780073387849,75.19,73948.66,0.0,0.99924,0.0,0.08077]
[1780073388856,75.19,73946.33,0.0,0.99923,0.0,0.08103]
[1780073389863,75.19,73948.52,0.0,0.99924,0.0,0.08079]
[1780073390870,75.19,73951.74,0.0,0.99924,0.0,0.08044]
[1780073391877,75.19,73953.27,0.0,0.99924,0.0,0.08027]
[1780073393891,75.19,73949.8,0.0,0.99924,0.0,0.08065]
[1780073395905,75.19,73947.66,0.0,0.99924,0.0,0.08088]
[1780073400940,75.19,73926.19,0.0,0.99921,0.0,0.08327]
[1780073401952,75.19,73912.51,0.0,0.9992,0.0,0.08482]
[1780073402959,75.19,73912.68,0.0,0.9992,0.0,0.0848]
[1780073405982,75.19,73915.24,0.0,0.9992,0.0,0.08451]
[1780073406990,75.19,73912.79,0.0,0.9992,0.0,0.08479]
[1780073410019,75.19,73910.09,0.0,0.99919,0.0,0.0851]
[1780073411022,75.19,73895.44,0.0,0.99917,0.0,0.0868]
[1780073412029,75.19,73895.84,0.0,0.99918,0.0,0.08675]
[1780073414043,75.19,73898.4,0.0,0.99918,0.0,0.08645]
[1780073416057,75.19,73895.23,0.0,0.99917,0.0,0.08682]
[1780073417064,75.19,73893.23,0.0,0.99917,0.0,0.08706]
[1780073422101,75.19,73892.28,0.0,0.99917,0.0,0.08717]
[1780073423106,75.19,73894.89,0.0,0.99917,0.0,0.08686]
[1780073426127,75.19,73892.99,0.0,0.99917,0.0,0.08709]
[1780073426595,75.19,73892.99,0.0,0.99917,0.0,0.08709]
[1780073426729,75.19,73892.99,0.0,0.99917,0.0,0.08709]
[1780073427134,75.19,73890.72,0.0,0.99917,0.0,0.08735]
[1780073431162,75.19,73890.31,0.0,0.99917,0.0,0.08688]
[1780073432168,75.19,73887.16,0.0,0.99917,0.0,0.08725]
[1780073437204,75.19,73880.45,0.0,0.99916,0.0,0.08805]
[1780073438211,75.19,73874.12,0.0,0.99915,0.0,0.0888]
[1780073440225,75.19,73878.84,0.0,0.99916,0.0,0.08824]
[1780073444253,75.19,73877.25,0.0,0.99916,0.0,0.08843]
[1780073446268,75.19,73881.7,0.0,0.99916,0.0,0.0879]
[1780073447274,75.19,73885.46,0.0,0.99917,0.0,0.08745]
[1780073448282,75.19,73888.6,0.0,0.99917,0.0,0.08708]
[1780073453317,75.19,73887.04,0.0,0.99917,0.0,0.08727]
[1780073456339,75.19,73888.5,0.0,0.99917,0.0,0.0871]
[1780073461374,75.19,73887.47,0.0,0.99917,0.0,0.08722]
[1780073462391,75.19,73893.97,0.0,0.99918,0.0,0.08646]
[1780073463397,75.19,73902.11,0.0,0.99919,0.0,0.08551]
[1780073464404,75.19,73904.08,0.0,0.99919,0.0,0.08528]
[1780073466418,75.19,73900.3,0.0,0.99919,0.0,0.08572]
[1780073467424,75.19,73897.96,0.0,0.99918,0.0,0.08599]
[1780073472460,75.19,73897.37,0.0,0.99918,0.0,0.08606]
[1780073473467,75.19,73895.73,0.0,0.99918,0.0,0.08625]
[1780073474474,75.19,73898.25,0.0,0.99918,0.0,0.08596]
[1780073476488,75.19,73900.86,0.0,0.99919,0.0,0.08566]
[1780073477495,75.19,73903.95,0.0,0.99919,0.0,0.0853]
[1780073478502,75.19,73906.66,0.0,0.99919,0.0,0.08499]
[1780073480516,75.19,73909.65,0.0,0.9992,0.0,0.08465]
[1780073485558,75.19,73908.62,0.0,0.9992,0.0,0.08476]
[1780073490589,75.19,73907.74,0.0,0.99919,0.0,0.08486]
[1780073491596,75.19,73908.21,0.0,0.9992,0.0,0.08431]
[1780073495624,75.19,73909.75,0.0,0.9992,0.0,0.08413]
[1780073496631,75.19,73908.06,0.0,0.9992,0.0,0.08432]
[1780073500659,75.19,73909.85,0.0,0.9992,0.0,0.08412]
[1780073505694,75.19,73909.63,0.0,0.9992,0.0,0.08414]
[1780073507708,75.19,73915.45,0.0,0.99921,0.0,0.08348]
[1780073508715,75.19,73919.34,0.0,0.99921,0.0,0.08304]
[1780073513750,75.19,73920.12,0.0,0.99921,0.0,0.08296]
[1780073515309,75.19,73920.12,0.0,0.99921,0.0,0.08296]
[1780073515325,75.19,73885.89,0.0,0.99917,0.0,0.08689]
[1780073515764,75.19,73880.92,0.0,0.99917,0.0,0.08747]
[1780073516771,75.19,73876.2,0.0,0.99916,0.0,0.08803]
[1780073518135,75.19,73876.2,0.0,0.99916,0.0,0.08803]
[1780073519792,75.19,73877.75,0.0,0.99916,0.0,0.08784]
[1780073520799,75.19,73882.61,0.0,0.99917,0.0,0.08727]
[1780073521806,75.19,73885.28,0.0,0.99917,0.0,0.08696]
[1780073523826,75.19,73887.57,0.0,0.99917,0.0,0.08669]
[1780073524844,75.19,73896.54,0.0,0.99919,0.0,0.08565]
[1780073526850,75.19,73897.28,0.0,0.99919,0.0,0.08556]
[1780073527857,75.19,73881.95,0.0,0.99917,0.0,0.08735]
[1780073529809,75.19,73880.88,0.0,0.99917,0.0,0.08747]
[1780073529968,75.19,73880.88,0.0,0.99917,0.0,0.08747]
[1780073529978,75.19,73880.25,0.0,0.99917,0.0,0.08755]
[1780073530877,75.19,73873.79,0.0,0.99916,0.0,0.08831]
[1780073531886,75.19,73869.24,0.0,0.99915,0.0,0.08886]
[1780073532892,75.19,73867.58,0.0,0.99915,0.0,0.08906]
[1780073533900,75.19,73865.59,0.0,0.99915,0.0,0.08929]
[1780073535655,75.19,73865.59,0.0,0.99915,0.0,0.08929]
[1780073534914,75.19,73854.51,0.0,0.99913,0.0,0.09064]
[1780073535919,75.19,73839.54,0.0,0.99911,0.0,0.09247]
[1780073537143,75.19,73839.54,0.0,0.99911,0.0,0.09247]
[1780073537175,75.19,73833.57,0.0,0.99911,0.0,0.09322]
[1780073537933,75.19,73820.95,0.0,0.99909,0.0,0.09481]
[1780073538940,75.19,73825.08,0.0,0.99909,0.0,0.09428]
[1780073540193,75.19,73825.08,0.0,0.99909,0.0,0.09428]
[1780073540239,75.19,73825.08,0.0,0.99909,0.0,0.09428]
[1780073540322,75.19,73829.09,0.0,0.9991,0.0,0.09378]
[1780073541961,75.19,73836.74,0.0,0.99911,0.0,0.09282]
[1780073543975,75.19,73840.24,0.0,0.99911,0.0,0.09239]
[1780073545402,75.19,73842.39,0.0,0.99912,0.0,0.09212]
[1780073548008,75.19,73846.13,0.0,0.99912,0.0,0.09166]
[1780073550018,75.19,73849.28,0.0,0.99913,0.0,0.09127]
[1780073552032,75.19,73853.55,0.0,0.99914,0.0,0.09022]
[1780073554058,75.19,73860.49,0.0,0.99915,0.0,0.08938]
[1780073555145,75.19,73860.49,0.0,0.99915,0.0,0.08938]
[1780073555220,75.19,73860.49,0.0,0.99915,0.0,0.08938]
[1780073555246,75.19,73859.09,0.0,0.99914,0.0,0.08955]
[1780073556072,75.19,73854.91,0.0,0.99914,0.0,0.09005]
[1780073557079,75.19,73850.57,0.0,0.99913,0.0,0.09058]
[1780073558306,75.19,73850.57,0.0,0.99913,0.0,0.09058]
[1780073558354,75.19,73850.57,0.0,0.99913,0.0,0.09058]
[1780073558479,75.19,73850.57,0.0,0.99913,0.0,0.09058]
[1780073560101,75.19,73853.76,0.0,0.99914,0.0,0.09019]
[1780073561120,75.19,73853.76,0.0,0.99914,0.0,0.09019]
[1780073561226,75.19,73853.76,0.0,0.99914,0.0,0.09019]
[1780073561322,75.19,73855.48,0.0,0.99914,0.0,0.08998]
[1780073563291,75.19,73856.74,0.0,0.99914,0.0,0.08983]
[1780073563371,75.19,73856.74,0.0,0.99914,0.0,0.08983]
[1780073563475,75.19,73856.74,0.0,0.99914,0.0,0.08983]
[1780073563569,75.19,73855.01,0.0,0.99914,0.0,0.09004]
[1780073564128,75.19,73853.27,0.0,0.99914,0.0,0.09025]
[1780073565136,75.19,73851.73,0.0,0.99913,0.0,0.09044]
[1780073570173,75.19,73853.7,0.0,0.99914,0.0,0.0902]
[1780073571180,75.19,73855.12,0.0,0.99914,0.0,0.09003]
[1780073572063,75.19,73855.12,0.0,0.99914,0.0,0.09003]
[1780073572219,75.19,73855.12,0.0,0.99914,0.0,0.09003]
[1780073572274,75.19,73857.83,0.0,0.99914,0.0,0.0897]
[1780073573646,75.19,73857.83,0.0,0.99914,0.0,0.0897]
[1780073573735,75.19,73857.83,0.0,0.99914,0.0,0.0897]
[1780073573760,75.19,73858.53,0.0,0.99914,0.0,0.08962]
[1780073573969,75.19,73858.53,0.0,0.99914,0.0,0.08962]
[1780073574201,75.19,73859.98,0.0,0.99915,0.0,0.08944]
[1780073576226,75.19,73863.76,0.0,0.99915,0.0,0.08899]
[1780073581261,75.19,73864.37,0.0,0.99915,0.0,0.08891]
[1780073582282,75.19,73867.66,0.0,0.99915,0.0,0.08852]
[1780073583287,75.19,73882.08,0.0,0.99917,0.0,0.08682]
[1780073584294,75.19,73887.29,0.0,0.99918,0.0,0.08621]
[1780073585301,75.19,73889.11,0.0,0.99918,0.0,0.086]
[1780073586308,75.19,73892.08,0.0,0.99918,0.0,0.08565]
[1780073588321,75.19,73899.73,0.0,0.99919,0.0,0.08477]
[1780073589329,75.19,73902.54,0.0,0.9992,0.0,0.08445]
[1780073590336,75.19,73904.8,0.0,0.9992,0.0,0.08419]
[1780073593155,75.19,73905.89,0.0,0.9992,0.0,0.08407]
[1780073593218,75.19,73905.89,0.0,0.9992,0.0,0.08407]
[1780073593357,75.19,73905.84,0.0,0.9992,0.0,0.08407]
[1780073594364,75.19,73908.97,0.0,0.99921,0.0,0.08372]
[1780073595371,75.19,73910.43,0.0,0.99921,0.0,0.08355]
[1780073596402,75.19,73895.56,0.0,0.99919,0.0,0.08525]
[1780073597401,75.19,73893.75,0.0,0.99919,0.0,0.08546]
[1780073601429,75.19,73889.3,0.0,0.99918,0.0,0.08597]
[1780073602482,75.19,73889.3,0.0,0.99918,0.0,0.08597]
[1780073602598,75.19,73889.3,0.0,0.99918,0.0,0.08597]
[1780073602727,75.19,73889.3,0.0,0.99918,0.0,0.08597]
[1780073606464,75.19,73890.72,0.0,0.99918,0.0,0.08581]
[1780073608478,75.19,73892.75,0.0,0.99919,0.0,0.08557]
[1780073609128,75.19,73892.75,0.0,0.99919,0.0,0.08557]
[1780073609485,75.19,73879.61,0.0,0.99917,0.0,0.08711]
[1780073610492,75.19,73871.41,0.0,0.99916,0.0,0.08807]
[1780073611499,75.19,73865.86,0.0,0.99916,0.0,0.08821]
[1780073613169,75.19,73865.72,0.0,0.99916,0.0,0.08823]
[1780073613513,75.19,73864.97,0.0,0.99916,0.0,0.08832]
[1780073614520,75.19,73863.46,0.0,0.99915,0.0,0.0885]
[1780073614829,75.19,73863.46,0.0,0.99915,0.0,0.0885]
[1780073614967,75.19,73863.46,0.0,0.99915,0.0,0.0885]
[1780073615527,75.19,73867.51,0.0,0.99916,0.0,0.08801]
[1780073616534,75.19,73870.08,0.0,0.99916,0.0,0.08771]
[1780073618550,75.19,73868.32,0.0,0.99916,0.0,0.08792]
[1780073620508,75.19,73868.64,0.0,0.99916,0.0,0.08788]
[1780073620709,75.19,73869.66,0.0,0.99916,0.0,0.08776]
[1780073621569,75.19,73867.24,0.0,0.99916,0.0,0.08805]
[1780073621937,75.19,73867.24,0.0,0.99916,0.0,0.08805]
[1780073621991,75.19,73867.24,0.0,0.99916,0.0,0.08805]
[1780073622767,75.19,73867.24,0.0,0.99916,0.0,0.08805]
[1780073622771,75.19,73868.04,0.0,0.99916,0.0,0.08795]
[1780073623084,75.19,73868.04,0.0,0.99916,0.0,0.08795]
[1780073626604,75.19,73869.52,0.0,0.99916,0.0,0.08778]
[1780073628618,75.19,73877.42,0.0,0.99917,0.0,0.08684]
[1780073629625,75.19,73878.77,0.0,0.99917,0.0,0.08669]
[1780073630633,75.19,73884.05,0.0,0.99918,0.0,0.08607]
[1780073631764,75.19,73886.86,0.0,0.99918,0.0,0.08574]
[1780073632638,75.19,73886.86,0.0,0.99918,0.0,0.08574]
[1780073632725,75.19,73886.86,0.0,0.99918,0.0,0.08574]
[1780073632743,75.19,73886.86,0.0,0.99918,0.0,0.08574]
[1780073632978,75.19,73887.38,0.0,0.99918,0.0,0.08568]
[1780073636674,75.19,73885.49,0.0,0.99918,0.0,0.0859]
[1780073638003,75.19,73886.04,0.0,0.99918,0.0,0.08584]
[1780073638219,75.19,73886.04,0.0,0.99918,0.0,0.08584]
[1780073638688,75.19,73887.11,0.0,0.99918,0.0,0.08571]
[1780073638970,75.19,73887.11,0.0,0.99918,0.0,0.08571]
[1780073639057,75.19,73887.11,0.0,0.99918,0.0,0.08571]
[1780073639225,75.19,73887.11,0.0,0.99918,0.0,0.08571]
[1780073642716,75.19,73888.72,0.0,0.99919,0.0,0.08553]
[1780073644797,75.19,73889.16,0.0,0.99919,0.0,0.08548]
[1780073644820,75.19,73889.98,0.0,0.99919,0.0,0.08538]
[1780073644968,75.19,73889.98,0.0,0.99919,0.0,0.08538]
[1780073645737,75.19,73890.44,0.0,0.99919,0.0,0.08533]
[1780073645964,75.19,73890.44,0.0,0.99919,0.0,0.08533]
[1780073646068,75.19,73890.44,0.0,0.99919,0.0,0.08533]
[1780073646223,75.19,73890.44,0.0,0.99919,0.0,0.08533]
[1780073649776,75.19,73892.44,0.0,0.99919,0.0,0.0851]
[1780073650507,75.19,73892.44,0.0,0.99919,0.0,0.0851]
[1780073650719,75.19,73892.44,0.0,0.99919,0.0,0.0851]
[1780073650773,75.19,73897.67,0.0,0.9992,0.0,0.0845]
[1780073651780,75.19,73899.36,0.0,0.9992,0.0,0.08431]
[1780073652549,75.19,73899.36,0.0,0.9992,0.0,0.08431]
[1780073652596,75.19,73899.36,0.0,0.9992,0.0,0.08431]
[1780073652727,75.19,73899.36,0.0,0.9992,0.0,0.08431]
[1780073657823,75.19,73900.72,0.0,0.9992,0.0,0.08415]
[1780073662881,75.19,73901.64,0.0,0.9992,0.0,0.08405]
[1780073663887,75.19,73913.09,0.0,0.99921,0.0,0.08275]
[1780073664899,75.19,73921.43,0.0,0.99922,0.0,0.08182]
[1780073665904,75.19,73929.37,0.0,0.99923,0.0,0.08094]
[1780073666911,75.19,73935.84,0.0,0.99924,0.0,0.08023]
[1780073668926,75.19,73937.92,0.0,0.99924,0.0,0.08001]
[1780073670940,75.19,73942.91,0.0,0.99925,0.0,0.07946]
[1780073672957,75.19,73946.13,0.0,0.99926,0.0,0.07864]
[1780073674971,75.19,73944.72,0.0,0.99926,0.0,0.07879]
[1780073676546,75.19,73944.72,0.0,0.99926,0.0,0.07879]
[1780073676725,75.19,73944.72,0.0,0.99926,0.0,0.07879]
[1780073676785,75.19,73944.13,0.0,0.99925,0.0,0.07885]
[1780073676985,75.19,73945.29,0.0,0.99926,0.0,0.07873]
[1780073678000,75.19,73957.8,0.0,0.99927,0.0,0.0774]
[1780073678999,75.19,73961.37,0.0,0.99927,0.0,0.07702]
[1780073680018,75.19,73962.23,0.0,0.99927,0.0,0.07693]
[1780073681016,75.19,73963.66,0.0,0.99928,0.0,0.07678]
[1780073686507,75.19,73963.33,0.0,0.99928,0.0,0.07681]
[1780073686564,75.19,73963.33,0.0,0.99928,0.0,0.07681]
[1780073686723,75.19,73963.33,0.0,0.99928,0.0,0.07681]
[1780073688067,75.19,73961.04,0.0,0.99927,0.0,0.07705]
[1780073689191,75.19,73961.04,0.0,0.99927,0.0,0.07705]
[1780073689219,75.19,73961.04,0.0,0.99927,0.0,0.07705]
[1780073689319,75.19,73958.18,0.0,0.99927,0.0,0.07736]
[1780073694398,75.19,73957.27,0.0,0.99927,0.0,0.07745]
[1780073694468,75.19,73957.27,0.0,0.99927,0.0,0.07745]
[1780073694568,75.19,73956.56,0.0,0.99927,0.0,0.07753]
[1780073696124,75.19,73951.75,0.0,0.99926,0.0,0.07804]
[1780073697406,75.19,73951.75,0.0,0.99926,0.0,0.07804]
[1780073697469,75.19,73951.75,0.0,0.99926,0.0,0.07804]
[1780073697862,75.19,73951.75,0.0,0.99926,0.0,0.07804]
[1780073697507,75.19,73950.1,0.0,0.99926,0.0,0.07821]
[1780073697970,75.19,73950.1,0.0,0.99926,0.0,0.07821]
[1780073697974,75.19,73950.1,0.0,0.99926,0.0,0.07821]
[1780073698221,75.19,73950.1,0.0,0.99926,0.0,0.07821]
[1780073701159,75.19,73948.67,0.0,0.99926,0.0,0.07837]
[1780073704199,75.19,73946.0,0.0,0.99926,0.0,0.07865]
[1780073705206,75.19,73940.69,0.0,0.99925,0.0,0.07922]
[1780073706213,75.19,73933.76,0.0,0.99924,0.0,0.07997]
[1780073707758,75.19,73933.76,0.0,0.99924,0.0,0.07997]
[1780073707767,75.19,73932.8,0.0,0.99924,0.0,0.08008]
[1780073707968,75.19,73932.8,0.0,0.99924,0.0,0.08008]
[1780073708226,75.19,73932.19,0.0,0.99924,0.0,0.08015]
[1780073709128,75.19,73932.19,0.0,0.99924,0.0,0.08015]
[1780073709189,75.19,73932.19,0.0,0.99924,0.0,0.08015]
[1780073709218,75.19,73932.19,0.0,0.99924,0.0,0.08015]
[1780073711249,75.19,73934.42,0.0,0.99924,0.0,0.0799]
[1780073716284,75.19,73934.5,0.0,0.99924,0.0,0.07989]
[1780073719305,75.19,73932.35,0.0,0.99924,0.0,0.08013]
[1780073720312,75.19,73924.73,0.0,0.99923,0.0,0.08096]
[1780073721320,75.19,73916.18,0.0,0.99922,0.0,0.08191]
[1780073722708,75.19,73914.68,0.0,0.99922,0.0,0.08208]
[1780073723333,75.19,73911.47,0.0,0.99922,0.0,0.08244]
[1780073724340,75.19,73903.19,0.0,0.99921,0.0,0.08337]
[1780073725347,75.19,73901.37,0.0,0.99921,0.0,0.08357]
[1780073726354,75.19,73904.82,0.0,0.99921,0.0,0.08318]
[1780073727361,75.19,73906.08,0.0,0.99921,0.0,0.08304]
[1780073729375,75.19,73903.76,0.0,0.99921,0.0,0.0833]
[1780073730382,75.19,73901.49,0.0,0.99921,0.0,0.08356]
[1780073731441,75.19,73901.49,0.0,0.99921,0.0,0.08356]
[1780073731468,75.19,73901.49,0.0,0.99921,0.0,0.08356]
[1780073731619,75.19,73898.86,0.0,0.99921,0.0,0.08336]
[1780073732396,75.19,73896.16,0.0,0.9992,0.0,0.08366]
[1780073735532,75.19,73895.44,0.0,0.9992,0.0,0.08374]
[1780073735568,75.19,73895.44,0.0,0.9992,0.0,0.08374]
[1780073735721,75.19,73895.44,0.0,0.9992,0.0,0.08374]
[1780073736318,75.19,73895.68,0.0,0.9992,0.0,0.08372]
[1780073736470,75.19,73895.68,0.0,0.9992,0.0,0.08372]
[1780073736530,75.19,73896.59,0.0,0.9992,0.0,0.08361]
[1780073737430,75.19,73894.22,0.0,0.9992,0.0,0.08388]
[1780073740452,75.19,73892.31,0.0,0.9992,0.0,0.0841]
[1780073742102,75.19,73891.91,0.0,0.9992,0.0,0.08415]
[1780073742208,75.19,73891.91,0.0,0.9992,0.0,0.08415]
[1780073742226,75.19,73891.91,0.0,0.9992,0.0,0.08415]
[1780073747501,75.19,73885.91,0.0,0.99919,0.0,0.08483]
[1780073748510,75.19,73884.52,0.0,0.99919,0.0,0.08499]
[1780073749096,75.19,73884.52,0.0,0.99919,0.0,0.08499]
[1780073749218,75.19,73884.52,0.0,0.99919,0.0,0.08499]
[1780073749518,75.19,73883.79,0.0,0.99919,0.0,0.08508]
[1780073750537,75.19,73883.79,0.0,0.99919,0.0,0.08508]
[1780073750652,75.19,73883.79,0.0,0.99919,0.0,0.08508]
[1780073750722,75.19,73883.79,0.0,0.99919,0.0,0.08508]
[1780073754552,75.19,73882.84,0.0,0.99919,0.0,0.08519]
[1780073755559,75.19,73881.99,0.0,0.99919,0.0,0.08528]
[1780073758097,75.19,73881.69,0.0,0.99919,0.0,0.08532]
[1780073758219,75.19,73881.69,0.0,0.99919,0.0,0.08532]
[1780073758580,75.19,73881.68,0.0,0.99919,0.0,0.08532]
[1780073759239,75.19,73881.68,0.0,0.99919,0.0,0.08532]
[1780073759370,75.19,73881.68,0.0,0.99919,0.0,0.08532]
[1780073759472,75.19,73881.68,0.0,0.99919,0.0,0.08532]
[1780073760601,75.19,73870.99,0.0,0.99917,0.0,0.08656]
[1780073761608,75.19,73866.08,0.0,0.99917,0.0,0.08714]
[1780073762167,75.19,73866.08,0.0,0.99917,0.0,0.08714]
[1780073762615,75.19,73863.62,0.0,0.99916,0.0,0.08743]
[1780073763622,75.19,73862.06,0.0,0.99916,0.0,0.08761]
[1780073764629,75.19,73860.43,0.0,0.99916,0.0,0.08781]
[1780073765121,75.19,73860.43,0.0,0.99916,0.0,0.08781]
[1780073765143,75.19,73860.43,0.0,0.99916,0.0,0.08781]
[1780073765219,75.19,73860.43,0.0,0.99916,0.0,0.08781]
[1780073766643,75.19,73861.43,0.0,0.99916,0.0,0.08769]
[1780073769664,75.19,73858.19,0.0,0.99916,0.0,0.08807]
[1780073771678,75.19,73860.18,0.0,0.99916,0.0,0.08784]
[1780073773692,75.19,73869.04,0.0,0.99917,0.0,0.08679]
[1780073774699,75.19,73871.15,0.0,0.99917,0.0,0.08654]
[1780073775184,75.19,73871.15,0.0,0.99917,0.0,0.08654]
[1780073775220,75.19,73871.15,0.0,0.99917,0.0,0.08654]
[1780073775258,75.19,73871.15,0.0,0.99917,0.0,0.08654]
[1780073775468,75.19,73871.15,0.0,0.99917,0.0,0.08654]
[1780073775706,75.19,73871.89,0.0,0.99917,0.0,0.08646]
[1780073777720,75.19,73875.98,0.0,0.99918,0.0,0.08598]
[1780073779734,75.19,73879.7,0.0,0.99918,0.0,0.08555]
[1780073780741,75.19,73885.88,0.0,0.99919,0.0,0.08484]
[1780073781748,75.19,73895.4,0.0,0.9992,0.0,0.08375]
[1780073782755,75.19,73898.86,0.0,0.99921,0.0,0.08336]
[1780073783762,75.19,73898.04,0.0,0.99921,0.0,0.08345]
[1780073784891,75.19,73898.04,0.0,0.99921,0.0,0.08345]
[1780073784969,75.19,73898.04,0.0,0.99921,0.0,0.08345]
[1780073784992,75.19,73897.52,0.0,0.99921,0.0,0.08351]
[1780073785219,75.19,73897.52,0.0,0.99921,0.0,0.08351]
[1780073785776,75.19,73895.99,0.0,0.9992,0.0,0.08368]
[1780073786783,75.19,73897.98,0.0,0.99921,0.0,0.08346]
[1780073787794,75.19,73900.03,0.0,0.99921,0.0,0.08322]
[1780073789807,75.19,73901.09,0.0,0.99921,0.0,0.0831]
[1780073790814,75.19,73904.37,0.0,0.99921,0.0,0.08273]
[1780073792222,75.19,73904.42,0.0,0.99922,0.0,0.08223]
[1780073792282,75.19,73904.42,0.0,0.99922,0.0,0.08223]
[1780073792468,75.19,73904.42,0.0,0.99922,0.0,0.08223]
[1780073792581,75.19,73904.42,0.0,0.99922,0.0,0.08223]
[1780073793835,75.19,73903.18,0.0,0.99922,0.0,0.08237]
[1780073794726,75.19,73903.18,0.0,0.99922,0.0,0.08237]
[1780073794833,75.19,73903.18,0.0,0.99922,0.0,0.08237]
[1780073794841,75.19,73908.05,0.0,0.99922,0.0,0.08183]
[1780073797863,75.19,73909.29,0.0,0.99922,0.0,0.08169]
[1780073798724,75.19,73909.29,0.0,0.99922,0.0,0.08169]
[1780073798842,75.19,73909.29,0.0,0.99922,0.0,0.08169]
[1780073798870,75.19,73908.54,0.0,0.99922,0.0,0.08177]
[1780073799877,75.19,73907.56,0.0,0.99922,0.0,0.08188]
[1780073800733,75.19,73907.56,0.0,0.99922,0.0,0.08188]
[1780073800848,75.19,73907.56,0.0,0.99922,0.0,0.08188]
[1780073801891,75.19,73898.87,0.0,0.99921,0.0,0.08285]
[1780073802898,75.19,73896.02,0.0,0.99921,0.0,0.08318]
[1780073804724,75.19,73895.49,0.0,0.99921,0.0,0.08324]
[1780073804751,75.19,73895.49,0.0,0.99921,0.0,0.08324]
[1780073806725,75.19,73894.79,0.0,0.99921,0.0,0.08331]
[1780073806756,75.19,73894.79,0.0,0.99921,0.0,0.08331]
[1780073808725,75.19,73895.66,0.0,0.99921,0.0,0.08322]
[1780073808839,75.19,73895.66,0.0,0.99921,0.0,0.08322]
[1780073810726,75.19,73895.33,0.0,0.99921,0.0,0.08325]
[1780073810841,75.19,73895.33,0.0,0.99921,0.0,0.08325]
[1780073812968,75.19,73893.75,0.0,0.99921,0.0,0.08343]
[1780073814982,75.19,73895.44,0.0,0.99921,0.0,0.08324]
[1780073815308,75.19,73895.44,0.0,0.99921,0.0,0.08324]
[1780073815413,75.19,73895.44,0.0,0.99921,0.0,0.08324]
[1780073815469,75.19,73895.44,0.0,0.99921,0.0,0.08324]
[1780073815989,75.19,73897.68,0.0,0.99921,0.0,0.08299]
[1780073818003,75.19,73899.95,0.0,0.99921,0.0,0.08273]
[1780073819010,75.19,73903.5,0.0,0.99922,0.0,0.08233]
[1780073819110,75.19,73903.5,0.0,0.99922,0.0,0.08233]
[1780073819222,75.19,73903.5,0.0,0.99922,0.0,0.08233]
[1780073819471,75.19,73903.5,0.0,0.99922,0.0,0.08233]
[1780073819544,75.19,73903.5,0.0,0.99922,0.0,0.08233]
[1780073820044,75.19,73904.7,0.0,0.99922,0.0,0.0822]
[1780073821029,75.19,73905.4,0.0,0.99922,0.0,0.08212]
[1780073823040,75.19,73904.55,0.0,0.99922,0.0,0.08222]
[1780073824047,75.19,73905.77,0.0,0.99922,0.0,0.08208]
[1780073827068,75.19,73907.39,0.0,0.99922,0.0,0.0819]
[1780073830291,75.19,73907.27,0.0,0.99922,0.0,0.08191]
[1780073830396,75.19,73907.27,0.0,0.99922,0.0,0.08191]
[1780073830728,75.19,73907.27,0.0,0.99922,0.0,0.08191]
[1780073830765,75.19,73900.13,0.0,0.99921,0.0,0.08271]
[1780073831096,75.19,73897.48,0.0,0.99921,0.0,0.08301]
[1780073835124,75.19,73894.28,0.0,0.99921,0.0,0.08337]
[1780073837138,75.19,73893.06,0.0,0.99921,0.0,0.08351]
[1780073839857,75.19,73886.03,0.0,0.9992,0.0,0.08431]
[1780073840241,75.19,73882.14,0.0,0.99919,0.0,0.08476]
[1780073842174,75.19,73879.44,0.0,0.99919,0.0,0.08507]
[1780073843180,75.19,73878.07,0.0,0.99919,0.0,0.08523]
[1780073848216,75.19,73877.78,0.0,0.99919,0.0,0.08526]
[1780073852244,75.19,73881.51,0.0,0.9992,0.0,0.08432]
[1780073853251,75.19,73882.51,0.0,0.9992,0.0,0.08421]
[1780073854258,75.19,73883.52,0.0,0.9992,0.0,0.08409]
[1780073855265,75.19,73884.59,0.0,0.9992,0.0,0.08397]
[1780073857279,75.19,73885.3,0.0,0.9992,0.0,0.08389]
[1780073859294,75.19,73887.54,0.0,0.9992,0.0,0.08363]
[1780073860301,75.19,73888.47,0.0,0.9992,0.0,0.08353]
[1780073862316,75.19,73889.55,0.0,0.99921,0.0,0.08341]
[1780073866344,75.19,73891.01,0.0,0.99921,0.0,0.08324]
[1780073868358,75.19,73890.09,0.0,0.99921,0.0,0.08334]
[1780073869365,75.19,73888.02,0.0,0.9992,0.0,0.08358]
[1780073871379,75.19,73888.73,0.0,0.9992,0.0,0.0835]
[1780073873393,75.19,73889.94,0.0,0.99921,0.0,0.08336]
[1780073878428,75.19,73890.0,0.0,0.99921,0.0,0.08335]
[1780073883463,75.19,73889.93,0.0,0.99921,0.0,0.08336]
[1780073885477,75.19,73898.63,0.0,0.99922,0.0,0.08238]
[1780073886484,75.19,73904.52,0.0,0.99922,0.0,0.08172]
[1780073887491,75.19,73905.97,0.0,0.99922,0.0,0.08156]
[1780073890515,75.19,73912.25,0.0,0.99923,0.0,0.08087]
[1780073891520,75.19,73917.73,0.0,0.99924,0.0,0.08027]
[1780073892527,75.19,73920.87,0.0,0.99924,0.0,0.07992]
[1780073893534,75.19,73922.5,0.0,0.99924,0.0,0.07975]
[1780073894541,75.19,73926.15,0.0,0.99925,0.0,0.07935]
[1780073895548,75.19,73928.11,0.0,0.99925,0.0,0.07914]
[1780073896151,75.19,73928.11,0.0,0.99925,0.0,0.07914]
[1780073898727,75.19,73926.92,0.0,0.99925,0.0,0.07927]
[1780073898821,75.19,73927.3,0.0,0.99925,0.0,0.07923]
[1780073901584,75.19,73927.23,0.0,0.99925,0.0,0.07923]
[1780073907632,75.19,73926.1,0.0,0.99925,0.0,0.07936]
[1780073909842,75.19,73925.54,0.0,0.99925,0.0,0.07942]
[1780073909968,75.19,73925.54,0.0,0.99925,0.0,0.07942]
[1780073910070,75.19,73926.11,0.0,0.99925,0.0,0.07936]
[1780073911660,75.19,73927.42,0.0,0.99925,0.0,0.07873]
[1780073916695,75.19,73926.22,0.0,0.99925,0.0,0.07886]
[1780073921730,75.19,73921.22,0.0,0.99925,0.0,0.0794]
[1780073922737,75.19,73919.44,0.0,0.99924,0.0,0.0796]
[1780073927772,75.19,73915.92,0.0,0.99924,0.0,0.07998]
[1780073932154,75.19,73915.0,0.0,0.99924,0.0,0.08008]
[1780073932925,75.19,73914.88,0.0,0.99924,0.0,0.08009]
[1780073932971,75.19,73991.31,0.0,0.99932,0.0,0.07212]
[1780073933741,75.19,73991.31,0.0,0.99932,0.0,0.07212]
[1780073933818,75.19,74011.34,0.0,0.99934,0.0,0.07016]
[1780073934833,75.19,74006.78,0.0,0.99934,0.0,0.0706]
[1780073935835,75.19,73997.02,0.0,0.99933,0.0,0.07156]
[1780073936146,75.19,73997.02,0.0,0.99933,0.0,0.07156]
[1780073936843,75.19,73996.78,0.0,0.99933,0.0,0.07158]
[1780073937995,75.19,73996.78,0.0,0.99933,0.0,0.07158]
[1780073938076,75.19,73997.21,0.0,0.99933,0.0,0.07154]
[1780073939313,75.19,73998.45,0.0,0.99933,0.0,0.07142]
[1780073941878,75.19,74001.26,0.0,0.99933,0.0,0.07114]
[1780073942884,75.19,73996.72,0.0,0.99933,0.0,0.07159]
[1780073943901,75.19,73988.43,0.0,0.99932,0.0,0.07241]
[1780073944904,75.19,73984.09,0.0,0.99931,0.0,0.07285]
[1780073946918,75.19,73987.79,0.0,0.99932,0.0,0.07247]
[1780073949939,75.19,73982.78,0.0,0.99931,0.0,0.07298]
[1780073951953,75.19,73981.1,0.0,0.99931,0.0,0.07315]
[1780073952960,75.19,73979.51,0.0,0.99931,0.0,0.07331]
[1780073954974,75.19,73975.0,0.0,0.99931,0.0,0.07376]
[1780073960022,75.19,73971.84,0.0,0.9993,0.0,0.07408]
[1780073961020,75.19,73963.44,0.0,0.99929,0.0,0.07494]
[1780073962027,75.19,73962.88,0.0,0.99929,0.0,0.075]
[1780073964041,75.19,73965.68,0.0,0.9993,0.0,0.07471]
[1780073965048,75.19,73969.2,0.0,0.9993,0.0,0.07435]
[1780073969077,75.19,73967.39,0.0,0.9993,0.0,0.07454]
[1780073971091,75.19,73968.39,0.0,0.9993,0.0,0.07398]
[1780073975119,75.19,73970.57,0.0,0.9993,0.0,0.07376]
[1780073980158,75.19,73966.79,0.0,0.9993,0.0,0.07414]
[1780073982171,75.19,73964.25,0.0,0.9993,0.0,0.0744]
[1780073985193,75.19,73957.66,0.0,0.99929,0.0,0.07508]
[1780073987207,75.19,73955.86,0.0,0.99929,0.0,0.07526]
[1780073992242,75.19,73955.32,0.0,0.99929,0.0,0.07532]
[1780073997278,75.19,73953.62,0.0,0.99929,0.0,0.07549]
[1780073998285,75.19,73956.22,0.0,0.99929,0.0,0.07522]
[1780073999292,75.19,73954.57,0.0,0.99929,0.0,0.07539]
[1780074002313,75.19,73957.42,0.0,0.99929,0.0,0.0751]
[1780074003320,75.19,73962.32,0.0,0.9993,0.0,0.0746]
[1780074006341,75.19,73969.27,0.0,0.9993,0.0,0.07389]
[1780074007348,75.19,73976.57,0.0,0.99931,0.0,0.07315]
[1780074008355,75.19,73985.28,0.0,0.99932,0.0,0.07228]
[1780074009364,75.19,73987.1,0.0,0.99932,0.0,0.0721]
[1780074014400,75.19,73983.67,0.0,0.99932,0.0,0.07244]
[1780074015407,75.19,73981.9,0.0,0.99932,0.0,0.07261]
[1780074018428,75.19,73975.68,0.0,0.99931,0.0,0.07324]
[1780074019435,75.19,73972.03,0.0,0.99931,0.0,0.07361]
[1780074021449,75.19,73972.02,0.0,0.99931,0.0,0.07361]
[1780074022457,75.19,73977.27,0.0,0.99931,0.0,0.07308]
[1780074023463,75.19,73981.65,0.0,0.99932,0.0,0.07264]
[1780074024470,75.19,73985.59,0.0,0.99932,0.0,0.07225]
[1780074025477,75.19,73989.26,0.0,0.99932,0.0,0.07188]
[1780074026484,75.19,73992.94,0.0,0.99933,0.0,0.07152]
[1780074027975,75.19,73992.94,0.0,0.99933,0.0,0.07152]
[1780074028070,75.19,73998.87,0.0,0.99933,0.0,0.07093]
[1780074031520,75.19,73998.85,0.0,0.99934,0.0,0.0705]
[1780074036041,75.19,73997.4,0.0,0.99934,0.0,0.07064]
[1780074036218,75.19,73997.4,0.0,0.99934,0.0,0.07064]
[1780074036052,75.19,73998.74,0.0,0.99934,0.0,0.07051]
[1780074038285,75.19,73999.12,0.0,0.99934,0.0,0.07047]
[1780074038399,75.19,73999.12,0.0,0.99934,0.0,0.07047]
[1780074038468,75.19,73999.12,0.0,0.99934,0.0,0.07047]
[1780074042599,75.19,73997.27,0.0,0.99934,0.0,0.07065]
[1780074043606,75.19,73992.88,0.0,0.99933,0.0,0.07108]
[1780074046006,75.19,73991.94,0.0,0.99933,0.0,0.07117]
[1780074046217,75.19,73991.94,0.0,0.99933,0.0,0.07117]
[1780074046042,75.19,73991.5,0.0,0.99933,0.0,0.07122]
[1780074047192,75.19,73991.5,0.0,0.99933,0.0,0.07122]
[1780074047218,75.19,73991.5,0.0,0.99933,0.0,0.07122]
[1780074047293,75.19,73991.53,0.0,0.99933,0.0,0.07121]
[1780074047468,75.19,73991.53,0.0,0.99933,0.0,0.07121]
[1780074051667,75.19,73993.24,0.0,0.99933,0.0,0.07104]
[1780074056704,75.19,73999.86,0.0,0.99934,0.0,0.0704]
[1780074057711,75.19,74002.56,0.0,0.99934,0.0,0.07014]
[1780074058720,75.19,74002.56,0.0,0.99934,0.0,0.07014]
[1780074058967,75.19,74002.56,0.0,0.99934,0.0,0.07014]
[1780074059068,75.19,74005.03,0.0,0.99934,0.0,0.0699]
[1780074060133,75.19,74005.03,0.0,0.99934,0.0,0.0699]
[1780074060222,75.19,74005.03,0.0,0.99934,0.0,0.0699]
[1780074060247,75.19,74005.03,0.0,0.99934,0.0,0.0699]
[1780074060471,75.19,74005.22,0.0,0.99934,0.0,0.06988]
[1780074061753,75.19,74011.08,0.0,0.99935,0.0,0.06931]
[1780074062754,75.19,74018.48,0.0,0.99936,0.0,0.06861]
[1780074063761,75.19,74022.83,0.0,0.99936,0.0,0.0682]
[1780074065775,75.19,74024.69,0.0,0.99936,0.0,0.06802]
[1780074066782,75.19,74028.54,0.0,0.99937,0.0,0.06766]
[1780074070810,75.19,74026.32,0.0,0.99936,0.0,0.06787]
[1780074071801,75.19,74026.32,0.0,0.99936,0.0,0.06787]
[1780074071976,75.19,74026.32,0.0,0.99936,0.0,0.06787]
[1780074072072,75.19,74026.41,0.0,0.99937,0.0,0.06786]
[1780074073118,75.19,74026.41,0.0,0.99937,0.0,0.06786]
[1780074073175,75.19,74026.41,0.0,0.99937,0.0,0.06786]
[1780074073218,75.19,74026.41,0.0,0.99937,0.0,0.06786]
[1780074076852,75.19,74024.01,0.0,0.99936,0.0,0.06808]
[1780074079549,75.19,74024.6,0.0,0.99936,0.0,0.06803]
[1780074079720,75.19,74024.6,0.0,0.99936,0.0,0.06803]
[1780074079873,75.19,74025.31,0.0,0.99936,0.0,0.06796]
[1780074080880,75.19,74027.01,0.0,0.99937,0.0,0.0678]
[1780074081551,75.19,74027.01,0.0,0.99937,0.0,0.0678]
[1780074081657,75.19,74027.01,0.0,0.99937,0.0,0.0678]
[1780074081720,75.19,74027.01,0.0,0.99937,0.0,0.0678]
[1780074085083,75.19,74028.96,0.0,0.99937,0.0,0.06762]
[1780074085221,75.19,74028.96,0.0,0.99937,0.0,0.06762]
[1780074085180,75.19,74029.03,0.0,0.99937,0.0,0.06761]
[1780074086738,75.19,74029.06,0.0,0.99937,0.0,0.06761]
[1780074086792,75.19,74029.06,0.0,0.99937,0.0,0.06761]
[1780074086972,75.19,74029.06,0.0,0.99937,0.0,0.06761]
[1780074087014,75.19,74030.85,0.0,0.99937,0.0,0.06744]
[1780074088937,75.19,74034.19,0.0,0.99937,0.0,0.06713]
[1780074089945,75.19,74036.54,0.0,0.99937,0.0,0.06691]
[1780074090952,75.19,74039.85,0.0,0.99938,0.0,0.0666]
[1780074093302,75.19,74041.89,0.0,0.99938,0.0,0.066]
[1780074093312,75.19,74042.17,0.0,0.99938,0.0,0.06597]
[1780074093472,75.19,74042.17,0.0,0.99938,0.0,0.06597]
[1780074093973,75.19,74042.21,0.0,0.99938,0.0,0.06597]
[1780074094980,75.19,74039.73,0.0,0.99938,0.0,0.0662]
[1780074095987,75.19,74037.23,0.0,0.99938,0.0,0.06643]
[1780074097235,75.19,74037.23,0.0,0.99938,0.0,0.06643]
[1780074097377,75.19,74037.55,0.0,0.99938,0.0,0.0664]
[1780074097472,75.19,74037.55,0.0,0.99938,0.0,0.0664]
[1780074100020,75.19,74039.68,0.0,0.99938,0.0,0.0662]
[1780074101024,75.19,74038.24,0.0,0.99938,0.0,0.06633]
[1780074102031,75.19,74034.54,0.0,0.99938,0.0,0.06668]
[1780074102779,75.19,74034.54,0.0,0.99938,0.0,0.06668]
[1780074102968,75.19,74034.54,0.0,0.99938,0.0,0.06668]
[1780074103017,75.19,74034.54,0.0,0.99938,0.0,0.06668]
[1780074103073,75.19,74034.54,0.0,0.99938,0.0,0.06668]
[1780074103220,75.19,74034.54,0.0,0.99938,0.0,0.06668]
[1780074103304,75.19,74032.15,0.0,0.99937,0.0,0.0669]
[1780074108073,75.19,74035.72,0.0,0.99938,0.0,0.06657]
[1780074109165,75.19,74035.72,0.0,0.99938,0.0,0.06657]
[1780074109222,75.19,74035.72,0.0,0.99938,0.0,0.06657]
[1780074109318,75.19,74037.29,0.0,0.99938,0.0,0.06642]
[1780074110315,75.19,74037.29,0.0,0.99938,0.0,0.06642]
[1780074110367,75.19,74037.67,0.0,0.99938,0.0,0.06639]
[1780074110467,75.19,74037.67,0.0,0.99938,0.0,0.06639]
[1780074112102,75.19,74035.32,0.0,0.99938,0.0,0.0666]
[1780074115123,75.19,74037.08,0.0,0.99938,0.0,0.06644]
[1780074119151,75.19,74034.53,0.0,0.99938,0.0,0.06668]
[1780074120158,75.19,74032.18,0.0,0.99937,0.0,0.06689]
[1780074120689,75.19,74032.18,0.0,0.99937,0.0,0.06689]
[1780074120721,75.19,74032.18,0.0,0.99937,0.0,0.06689]
[1780074121165,75.19,74023.49,0.0,0.99937,0.0,0.06771]
[1780074122172,75.19,74005.67,0.0,0.99935,0.0,0.0694]
[1780074123198,75.19,74007.23,0.0,0.99935,0.0,0.06925]
[1780074124199,75.19,74009.99,0.0,0.99935,0.0,0.06899]
[1780074129233,75.19,74003.65,0.0,0.99935,0.0,0.06959]
[1780074130241,75.19,74001.53,0.0,0.99934,0.0,0.0698]
[1780074131113,75.19,74001.53,0.0,0.99934,0.0,0.0698]
[1780074131165,75.19,74001.53,0.0,0.99934,0.0,0.0698]
[1780074131219,75.19,74001.53,0.0,0.99934,0.0,0.0698]
[1780074132255,75.19,73997.25,0.0,0.99934,0.0,0.07021]
[1780074133262,75.19,73991.43,0.0,0.99933,0.0,0.07078]
[1780074138192,75.19,73991.51,0.0,0.99933,0.0,0.07077]
[1780074138221,75.19,73991.51,0.0,0.99933,0.0,0.07077]
[1780074138297,75.19,73991.97,0.0,0.99934,0.0,0.07073]
[1780074138906,75.19,73991.97,0.0,0.99934,0.0,0.07073]
[1780074138969,75.19,73991.97,0.0,0.99934,0.0,0.07073]
[1780074139058,75.19,73991.97,0.0,0.99934,0.0,0.07073]
[1780074139304,75.19,73988.85,0.0,0.99933,0.0,0.07103]
[1780074139370,75.19,73988.85,0.0,0.99933,0.0,0.07103]
[1780074139697,75.19,73988.85,0.0,0.99933,0.0,0.07103]
[1780074140312,75.19,73985.5,0.0,0.99933,0.0,0.07136]
[1780074141319,75.19,73982.91,0.0,0.99933,0.0,0.07162]
[1780074141979,75.19,73982.91,0.0,0.99933,0.0,0.07162]
[1780074142116,75.19,73982.91,0.0,0.99933,0.0,0.07162]
[1780074144340,75.19,73980.41,0.0,0.99932,0.0,0.07187]
[1780074145347,75.19,73972.61,0.0,0.99932,0.0,0.07264]
[1780074145977,75.19,73972.61,0.0,0.99932,0.0,0.07264]
[1780074146091,75.19,73972.61,0.0,0.99932,0.0,0.07264]
[1780074146326,75.19,73972.61,0.0,0.99932,0.0,0.07264]
[1780074146354,75.19,73971.66,0.0,0.99931,0.0,0.07274]
[1780074146469,75.19,73971.66,0.0,0.99931,0.0,0.07274]
[1780074147361,75.19,73971.4,0.0,0.99931,0.0,0.07276]
[1780074148253,75.19,73971.4,0.0,0.99931,0.0,0.07276]
[1780074148368,75.19,73960.68,0.0,0.9993,0.0,0.07385]
[1780074148616,75.19,73960.68,0.0,0.9993,0.0,0.07385]
[1780074149375,75.19,73955.05,0.0,0.9993,0.0,0.07442]
[1780074149982,75.19,73955.05,0.0,0.9993,0.0,0.07442]
[1780074150071,75.19,73955.05,0.0,0.9993,0.0,0.07442]
[1780074150382,75.19,73952.59,0.0,0.99929,0.0,0.07467]
[1780074151976,75.19,73952.59,0.0,0.99929,0.0,0.07467]
[1780074152094,75.19,73952.59,0.0,0.99929,0.0,0.07467]
[1780074152177,75.19,73949.17,0.0,0.9993,0.0,0.07456]
[1780074152396,75.19,73946.88,0.0,0.99929,0.0,0.0748]
[1780074154410,75.19,73949.4,0.0,0.9993,0.0,0.07454]
[1780074155975,75.19,73949.4,0.0,0.9993,0.0,0.07454]
[1780074156091,75.19,73949.4,0.0,0.9993,0.0,0.07454]
[1780074158438,75.19,73951.1,0.0,0.9993,0.0,0.07437]
[1780074159971,75.19,73951.1,0.0,0.9993,0.0,0.07437]
[1780074159978,75.19,73951.1,0.0,0.9993,0.0,0.07437]
[1780074160045,75.19,73951.1,0.0,0.9993,0.0,0.07437]
[1780074160223,75.19,73951.1,0.0,0.9993,0.0,0.07437]
[1780074160315,75.19,73949.11,0.0,0.9993,0.0,0.07457]
[1780074162466,75.19,73951.75,0.0,0.9993,0.0,0.0743]
[1780074163975,75.19,73951.75,0.0,0.9993,0.0,0.0743]
[1780074164051,75.19,73951.75,0.0,0.9993,0.0,0.0743]
[1780074164080,75.19,73942.97,0.0,0.99929,0.0,0.0752]
[1780074164480,75.19,73939.05,0.0,0.99928,0.0,0.07561]
[1780074165981,75.19,73939.05,0.0,0.99928,0.0,0.07561]
[1780074166356,75.19,73939.05,0.0,0.99928,0.0,0.07561]
[1780074166494,75.19,73932.9,0.0,0.99928,0.0,0.07625]
[1780074167979,75.19,73932.9,0.0,0.99928,0.0,0.07625]
[1780074168081,75.19,73932.9,0.0,0.99928,0.0,0.07625]
[1780074168147,75.19,73931.03,0.0,0.99928,0.0,0.07645]
[1780074169013,75.19,73931.03,0.0,0.99928,0.0,0.07645]
[1780074169217,75.19,73931.03,0.0,0.99928,0.0,0.07645]
[1780074169287,75.19,73932.41,0.0,0.99928,0.0,0.0763]
[1780074169974,75.19,73932.41,0.0,0.99928,0.0,0.0763]
[1780074170043,75.19,73932.41,0.0,0.99928,0.0,0.0763]
[1780074170138,75.19,73934.03,0.0,0.99928,0.0,0.07613]
[1780074171969,75.19,73934.08,0.0,0.99928,0.0,0.07613]
[1780074172075,75.19,73934.08,0.0,0.99928,0.0,0.07613]
[1780074172536,75.19,73932.0,0.0,0.99928,0.0,0.07635]
[1780074173550,75.19,73928.2,0.0,0.99927,0.0,0.07674]
[1780074174556,75.19,73924.48,0.0,0.99927,0.0,0.07714]
[1780074175564,75.19,73922.72,0.0,0.99927,0.0,0.07732]
[1780074177426,75.19,73923.62,0.0,0.99927,0.0,0.07723]
[1780074177526,75.19,73923.62,0.0,0.99927,0.0,0.07723]
[1780074177578,75.19,73927.47,0.0,0.99927,0.0,0.07682]
[1780074178941,75.19,73929.92,0.0,0.99927,0.0,0.07656]
[1780074179468,75.19,73929.92,0.0,0.99927,0.0,0.07656]
[1780074179580,75.19,73929.92,0.0,0.99927,0.0,0.07656]
[1780074179592,75.19,73931.37,0.0,0.99928,0.0,0.07641]
[1780074181470,75.19,73930.47,0.0,0.99927,0.0,0.07651]
[1780074181584,75.19,73930.47,0.0,0.99927,0.0,0.07651]
[1780074182615,75.19,73926.46,0.0,0.99927,0.0,0.07693]
[1780074183940,75.19,73926.46,0.0,0.99927,0.0,0.07693]
[1780074183968,75.19,73926.46,0.0,0.99927,0.0,0.07693]
[1780074184109,75.19,73926.46,0.0,0.99927,0.0,0.07693]
[1780074184195,75.19,73922.35,0.0,0.99927,0.0,0.07736]
[1780074184652,75.19,73920.22,0.0,0.99926,0.0,0.07759]
[1780074185652,75.19,73910.53,0.0,0.99925,0.0,0.07863]
[1780074186659,75.19,73907.59,0.0,0.99925,0.0,0.07894]
[1780074187472,75.19,73907.59,0.0,0.99925,0.0,0.07894]
[1780074187582,75.19,73907.59,0.0,0.99925,0.0,0.07894]
[1780074187821,75.19,73907.59,0.0,0.99925,0.0,0.07894]
[1780074187970,75.19,73907.59,0.0,0.99925,0.0,0.07894]
[1780074188024,75.19,73906.93,0.0,0.99925,0.0,0.07902]
[1780074190687,75.19,73910.63,0.0,0.99925,0.0,0.07862]
[1780074191469,75.19,73910.63,0.0,0.99925,0.0,0.07862]
[1780074191663,75.19,73910.63,0.0,0.99925,0.0,0.07862]
[1780074191694,75.19,73914.5,0.0,0.99926,0.0,0.0782]
[1780074192701,75.19,73918.59,0.0,0.99926,0.0,0.07776]
[1780074195473,75.19,73918.71,0.0,0.99926,0.0,0.07775]
[1780074195583,75.19,73918.71,0.0,0.99926,0.0,0.07775]
[1780074195722,75.19,73912.61,0.0,0.99926,0.0,0.0784]
[1780074197464,75.19,73911.59,0.0,0.99925,0.0,0.07851]
[1780074197472,75.19,73911.59,0.0,0.99925,0.0,0.07851]
[1780074197532,75.19,73911.59,0.0,0.99925,0.0,0.07851]
[1780074197722,75.19,73911.59,0.0,0.99925,0.0,0.07851]
[1780074197736,75.19,73909.5,0.0,0.99925,0.0,0.07874]
[1780074199472,75.19,73909.63,0.0,0.99925,0.0,0.07872]
[1780074199584,75.19,73909.63,0.0,0.99925,0.0,0.07872]
[1780074199750,75.19,73905.75,0.0,0.99925,0.0,0.07914]
[1780074201775,75.19,73904.01,0.0,0.99925,0.0,0.07933]
[1780074202778,75.19,73896.19,0.0,0.99924,0.0,0.08019]
[1780074203904,75.19,73896.19,0.0,0.99924,0.0,0.08019]
[1780074203972,75.19,73896.19,0.0,0.99924,0.0,0.08019]
[1780074204146,75.19,73896.19,0.0,0.99924,0.0,0.08019]
[1780074204248,75.19,73893.46,0.0,0.99923,0.0,0.08049]
[1780074206288,75.19,73893.71,0.0,0.99923,0.0,0.08046]
[1780074206420,75.19,73893.71,0.0,0.99923,0.0,0.08046]
[1780074206389,75.19,73894.21,0.0,0.99923,0.0,0.0804]
[1780074206807,75.19,73896.01,0.0,0.99924,0.0,0.08021]
[1780074209832,75.19,73897.98,0.0,0.99924,0.0,0.07999]
[1780074210834,75.19,73893.08,0.0,0.99923,0.0,0.08053]
[1780074211841,75.19,73883.28,0.0,0.99923,0.0,0.08112]
[1780074212848,75.19,73883.99,0.0,0.99923,0.0,0.08104]
[1780074213779,75.19,73883.99,0.0,0.99923,0.0,0.08104]
[1780074213890,75.19,73883.99,0.0,0.99923,0.0,0.08104]
[1780074213970,75.19,73883.99,0.0,0.99923,0.0,0.08104]
[1780074214613,75.19,73883.38,0.0,0.99923,0.0,0.08111]
[1780074214721,75.19,73883.38,0.0,0.99923,0.0,0.08111]
[1780074214863,75.19,73883.66,0.0,0.99923,0.0,0.08107]
[1780074216877,75.19,73880.99,0.0,0.99922,0.0,0.08137]
[1780074217883,75.19,73874.57,0.0,0.99922,0.0,0.08209]
[1780074219455,75.19,73871.46,0.0,0.99921,0.0,0.08244]
[1780074219467,75.19,73871.46,0.0,0.99921,0.0,0.08244]
[1780074219599,75.19,73871.46,0.0,0.99921,0.0,0.08244]
[1780074219722,75.19,73871.46,0.0,0.99921,0.0,0.08244]
[1780074220905,75.19,73873.21,0.0,0.99921,0.0,0.08224]
[1780074222919,75.19,73871.93,0.0,0.99921,0.0,0.08238]
[1780074225046,75.19,73871.56,0.0,0.99921,0.0,0.08243]
[1780074225159,75.19,73871.56,0.0,0.99921,0.0,0.08243]
[1780074225218,75.19,73871.56,0.0,0.99921,0.0,0.08243]
[1780074227678,75.19,73872.17,0.0,0.99921,0.0,0.08236]
[1780074227723,75.19,73872.17,0.0,0.99921,0.0,0.08236]
[1780074227954,75.19,73869.17,0.0,0.99921,0.0,0.08269]
[1780074228961,75.19,73860.73,0.0,0.9992,0.0,0.08365]
[1780074229968,75.19,73859.58,0.0,0.9992,0.0,0.08378]
[1780074231982,75.19,73857.93,0.0,0.9992,0.0,0.08397]
[1780074232989,75.19,73859.78,0.0,0.9992,0.0,0.08376]
[1780074236022,75.19,73858.28,0.0,0.9992,0.0,0.08393]
[1780074241056,75.19,73859.02,0.0,0.9992,0.0,0.08385]
[1780074242063,75.19,73860.57,0.0,0.9992,0.0,0.08367]
[1780074243070,75.19,73862.26,0.0,0.9992,0.0,0.08348]
[1780074244319,75.19,73866.62,0.0,0.99921,0.0,0.08298]
[1780074247098,75.19,73868.21,0.0,0.99921,0.0,0.0828]
[1780074248105,75.19,73866.48,0.0,0.99921,0.0,0.083]
[1780074248739,75.19,73866.48,0.0,0.99921,0.0,0.083]
[1780074248971,75.19,73866.48,0.0,0.99921,0.0,0.083]
[1780074249112,75.19,73865.31,0.0,0.99921,0.0,0.08313]
[1780074252133,75.19,73867.46,0.0,0.99921,0.0,0.08289]
[1780074253427,75.19,73870.59,0.0,0.99921,0.0,0.08253]
[1780074256161,75.19,73871.98,0.0,0.99921,0.0,0.08238]
[1780074259182,75.19,73873.13,0.0,0.99921,0.0,0.08225]
[1780074260189,75.19,73872.06,0.0,0.99921,0.0,0.08237]
[1780074260755,75.19,73872.06,0.0,0.99921,0.0,0.08237]
[1780074260968,75.19,73872.06,0.0,0.99921,0.0,0.08237]
[1780074261196,75.19,73870.87,0.0,0.99921,0.0,0.0825]
[1780074264217,75.19,73866.33,0.0,0.99921,0.0,0.08302]
[1780074265224,75.19,73860.97,0.0,0.9992,0.0,0.08362]
[1780074267238,75.19,73865.02,0.0,0.99921,0.0,0.08316]
[1780074268245,75.19,73868.31,0.0,0.99921,0.0,0.08279]
[1780074269252,75.19,73863.53,0.0,0.9992,0.0,0.08333]
[1780074269947,75.19,73863.53,0.0,0.9992,0.0,0.08333]
[1780074269968,75.19,73863.53,0.0,0.9992,0.0,0.08333]
[1780074270259,75.19,73859.2,0.0,0.9992,0.0,0.08383]
[1780074271266,75.19,73858.5,0.0,0.9992,0.0,0.0834]
[1780074272273,75.19,73859.55,0.0,0.9992,0.0,0.08328]
[1780074272736,75.19,73859.55,0.0,0.9992,0.0,0.08328]
[1780074272966,75.19,73859.55,0.0,0.9992,0.0,0.08328]
[1780074273280,75.19,73863.8,0.0,0.99921,0.0,0.0828]
[1780074275295,75.19,73860.72,0.0,0.9992,0.0,0.08315]
[1780074276302,75.19,73862.48,0.0,0.99921,0.0,0.08295]
[1780074281337,75.19,73862.03,0.0,0.99921,0.0,0.083]
[1780074284459,75.19,73862.75,0.0,0.99921,0.0,0.08292]
[1780074284471,75.19,73862.75,0.0,0.99921,0.0,0.08292]
[1780074284358,75.19,73863.87,0.0,0.99921,0.0,0.08279]
[1780074285365,75.19,73866.78,0.0,0.99921,0.0,0.08246]
[1780074288386,75.19,73868.02,0.0,0.99921,0.0,0.08232]
[1780074289436,75.19,73868.02,0.0,0.99921,0.0,0.08232]
[1780074289469,75.19,73868.02,0.0,0.99921,0.0,0.08232]
[1780074289516,75.19,73865.65,0.0,0.99921,0.0,0.08259]
[1780074290400,75.19,73859.34,0.0,0.9992,0.0,0.0833]
[1780074291407,75.19,73855.47,0.0,0.9992,0.0,0.08374]
[1780074292414,75.19,73850.45,0.0,0.99919,0.0,0.08432]
[1780074292720,75.19,73850.45,0.0,0.99919,0.0,0.08432]
[1780074293421,75.19,73849.62,0.0,0.99919,0.0,0.08441]
[1780074296033,75.19,73850.16,0.0,0.99919,0.0,0.08435]
[1780074296442,75.19,73850.11,0.0,0.99919,0.0,0.08436]
[1780074300471,75.19,73852.15,0.0,0.99919,0.0,0.08412]
[1780074301477,75.19,73853.94,0.0,0.9992,0.0,0.08392]
[1780074303493,75.19,73852.99,0.0,0.9992,0.0,0.08403]
[1780074304500,75.19,73846.93,0.0,0.99919,0.0,0.08472]
[1780074305516,75.19,73846.93,0.0,0.99919,0.0,0.08472]
[1780074305507,75.19,73848.29,0.0,0.99919,0.0,0.08457]
[1780074306219,75.19,73848.29,0.0,0.99919,0.0,0.08457]
[1780074306514,75.19,73849.8,0.0,0.99919,0.0,0.08439]
[1780074311549,75.19,73849.89,0.0,0.99919,0.0,0.08438]
[1780074312744,75.19,73855.19,0.0,0.9992,0.0,0.08378]
[1780074314321,75.19,73861.54,0.0,0.99921,0.0,0.08305]
[1780074314572,75.19,73866.46,0.0,0.99921,0.0,0.0825]
[1780074316220,75.19,73866.46,0.0,0.99921,0.0,0.0825]
[1780074316318,75.19,73865.95,0.0,0.99921,0.0,0.08256]
[1780074316587,75.19,73863.64,0.0,0.99921,0.0,0.08282]
[1780074317594,75.19,73853.58,0.0,0.9992,0.0,0.08396]
[1780074318601,75.19,73848.63,0.0,0.99919,0.0,0.08453]
[1780074319608,75.19,73847.92,0.0,0.99919,0.0,0.08461]
[1780074322334,75.19,73851.6,0.0,0.99919,0.0,0.08419]
[1780074322614,75.19,73851.6,0.0,0.99919,0.0,0.08419]
[1780074322629,75.19,73850.93,0.0,0.99919,0.0,0.08426]
[1780074323636,75.19,73852.54,0.0,0.99919,0.0,0.08408]
[1780074324644,75.19,73839.48,0.0,0.99918,0.0,0.08559]
[1780074325650,75.19,73834.0,0.0,0.99917,0.0,0.08623]
[1780074326657,75.19,73832.1,0.0,0.99917,0.0,0.08645]
[1780074327664,75.19,73830.88,0.0,0.99917,0.0,0.0866]
[1780074331692,75.19,73831.02,0.0,0.99917,0.0,0.08606]
[1780074332699,75.19,73832.49,0.0,0.99918,0.0,0.08589]
[1780074333706,75.19,73834.2,0.0,0.99918,0.0,0.08569]
[1780074336933,75.19,73834.34,0.0,0.99918,0.0,0.08567]
[1780074336966,75.19,73834.34,0.0,0.99918,0.0,0.08567]
[1780074337015,75.19,73833.59,0.0,0.99918,0.0,0.08576]
[1780074337736,75.19,73832.62,0.0,0.99918,0.0,0.08587]
[1780074339748,75.19,73833.36,0.0,0.99918,0.0,0.08578]
[1780074345416,75.19,73833.34,0.0,0.99918,0.0,0.08579]
[1780074349818,75.19,73839.82,0.0,0.99918,0.0,0.08503]
[1780074351833,75.19,73840.84,0.0,0.99919,0.0,0.08491]
[1780074353848,75.19,73842.02,0.0,0.99919,0.0,0.08478]
[1780074358882,75.19,73841.27,0.0,0.99919,0.0,0.08487]
[1780074359890,75.19,73844.66,0.0,0.99919,0.0,0.08447]
[1780074360897,75.19,73848.78,0.0,0.9992,0.0,0.084]
[1780074361908,75.19,73851.85,0.0,0.9992,0.0,0.08365]
[1780074362915,75.19,73852.93,0.0,0.9992,0.0,0.08353]
[1780074363922,75.19,73855.03,0.0,0.9992,0.0,0.08329]
[1780074364929,75.19,73855.89,0.0,0.9992,0.0,0.08319]
[1780074365936,75.19,73854.04,0.0,0.9992,0.0,0.0834]
[1780074367542,75.19,73852.25,0.0,0.9992,0.0,0.0836]
[1780074370988,75.19,73854.5,0.0,0.9992,0.0,0.08335]
[1780074371989,75.19,73868.54,0.0,0.99922,0.0,0.08176]
[1780074372996,75.19,73871.1,0.0,0.99922,0.0,0.08148]
[1780074378032,75.19,73871.32,0.0,0.99922,0.0,0.08145]
[1780074381055,75.19,73873.03,0.0,0.99922,0.0,0.08126]
[1780074382600,75.19,73873.03,0.0,0.99922,0.0,0.08126]
[1780074382062,75.19,73874.54,0.0,0.99923,0.0,0.0811]
[1780074383360,75.19,73875.65,0.0,0.99923,0.0,0.08097]
[1780074384076,75.19,73874.5,0.0,0.99923,0.0,0.0811]
[1780074385084,75.19,73864.05,0.0,0.99921,0.0,0.08227]
[1780074385717,75.19,73864.05,0.0,0.99921,0.0,0.08227]
[1780074386090,75.19,73853.37,0.0,0.9992,0.0,0.08348]
[1780074387098,75.19,73851.34,0.0,0.9992,0.0,0.08371]
[1780074390118,75.19,73845.72,0.0,0.99919,0.0,0.08435]
[1780074391125,75.19,73841.07,0.0,0.99919,0.0,0.08438]
[1780074395679,75.19,73841.43,0.0,0.99919,0.0,0.08433]
[1780074396218,75.19,73841.43,0.0,0.99919,0.0,0.08433]
[1780074396320,75.19,73844.09,0.0,0.99919,0.0,0.08403]
[1780074397167,75.19,73847.75,0.0,0.9992,0.0,0.08361]
[1780074398174,75.19,73851.05,0.0,0.9992,0.0,0.08323]
[1780074400188,75.19,73853.5,0.0,0.99921,0.0,0.08296]
[1780074402203,75.19,73852.78,0.0,0.9992,0.0,0.08304]
[1780074403210,75.19,73853.44,0.0,0.99921,0.0,0.08296]
[1780074405280,75.19,73853.42,0.0,0.99921,0.0,0.08296]
[1780074405283,75.19,73860.01,0.0,0.99921,0.0,0.08222]
[1780074406231,75.19,73864.92,0.0,0.99922,0.0,0.08167]
[1780074411266,75.19,73866.54,0.0,0.99922,0.0,0.08149]
[1780074416301,75.19,73868.51,0.0,0.99922,0.0,0.08127]
[1780074417308,75.19,73864.39,0.0,0.99922,0.0,0.08173]
[1780074420329,75.19,73861.06,0.0,0.99921,0.0,0.0821]
[1780074421337,75.19,73843.76,0.0,0.99919,0.0,0.08407]
[1780074422345,75.19,73840.0,0.0,0.99919,0.0,0.0845]
[1780074423353,75.19,73838.02,0.0,0.99919,0.0,0.08473]
[1780074424364,75.19,73835.69,0.0,0.99918,0.0,0.085]
[1780074426381,75.19,73831.14,0.0,0.99918,0.0,0.08553]
[1780074431415,75.19,73834.7,0.0,0.99918,0.0,0.08511]
[1780074432422,75.19,73836.53,0.0,0.99919,0.0,0.0849]
[1780074433429,75.19,73840.1,0.0,0.99919,0.0,0.08449]
[1780074434436,75.19,73844.13,0.0,0.99919,0.0,0.08402]
[1780074437218,75.19,73845.41,0.0,0.9992,0.0,0.08388]
[1780074437468,75.19,73845.41,0.0,0.9992,0.0,0.08388]
[1780074437550,75.19,73845.43,0.0,0.9992,0.0,0.08387]
[1780074440478,75.19,73847.75,0.0,0.9992,0.0,0.08361]
[1780074445513,75.19,73847.08,0.0,0.9992,0.0,0.08369]
[1780074446520,75.19,73851.44,0.0,0.9992,0.0,0.08319]
[1780074447527,75.19,73856.0,0.0,0.99921,0.0,0.08267]
[1780074451556,75.19,73851.76,0.0,0.99921,0.0,0.08265]
[1780074456591,75.19,73851.18,0.0,0.99921,0.0,0.08271]
[1780074460619,75.19,73856.29,0.0,0.99921,0.0,0.08214]
[1780074461626,75.19,73861.58,0.0,0.99922,0.0,0.08154]
[1780074465654,75.19,73864.0,0.0,0.99922,0.0,0.08128]
[1780074468675,75.19,73866.56,0.0,0.99923,0.0,0.08099]
[1780074470691,75.19,73868.33,0.0,0.99923,0.0,0.08079]
[1780074474114,75.19,73868.46,0.0,0.99923,0.0,0.08078]
[1780074474289,75.19,73868.46,0.0,0.99923,0.0,0.08078]
[1780074480583,75.19,73868.99,0.0,0.99923,0.0,0.08072]
[1780074480722,75.19,73868.99,0.0,0.99923,0.0,0.08072]
[1780074480685,75.19,73868.08,0.0,0.99923,0.0,0.08082]
[1780074480810,75.19,73868.08,0.0,0.99923,0.0,0.08082]
[1780074480972,75.19,73868.08,0.0,0.99923,0.0,0.08082]
[1780074484225,75.19,73869.61,0.0,0.99923,0.0,0.08065]
[1780074484466,75.19,73869.61,0.0,0.99923,0.0,0.08065]
[1780074484567,75.19,73874.05,0.0,0.99923,0.0,0.08016]
[1780074484787,75.19,73881.03,0.0,0.99924,0.0,0.0794]
[1780074485795,75.19,73886.06,0.0,0.99925,0.0,0.07885]
[1780074487809,75.19,73888.6,0.0,0.99925,0.0,0.07858]
[1780074490933,75.19,73889.66,0.0,0.99925,0.0,0.07846]
[1780074490973,75.19,73889.66,0.0,0.99925,0.0,0.07846]
[1780074491352,75.19,73889.66,0.0,0.99925,0.0,0.07846]
[1780074491413,75.19,73889.66,0.0,0.99925,0.0,0.07846]
[1780074491470,75.19,73889.66,0.0,0.99925,0.0,0.07846]
[1780074491501,75.19,73890.23,0.0,0.99925,0.0,0.0784]
[1780074493852,75.19,73893.29,0.0,0.99926,0.0,0.07807]
[1780074495289,75.19,73904.36,0.0,0.99927,0.0,0.07689]
[1780074495867,75.19,73905.07,0.0,0.99927,0.0,0.07682]
[1780074499896,75.19,73903.35,0.0,0.99927,0.0,0.077]
[1780074500903,75.19,73906.3,0.0,0.99927,0.0,0.07669]
[1780074502923,75.19,73912.89,0.0,0.99928,0.0,0.076]
[1780074503930,75.19,73917.01,0.0,0.99928,0.0,0.07557]
[1780074504937,75.19,73918.71,0.0,0.99928,0.0,0.07539]
[1780074505944,75.19,73922.03,0.0,0.99929,0.0,0.07504]
[1780074506951,75.19,73923.69,0.0,0.99929,0.0,0.07487]
[1780074508336,75.19,73923.69,0.0,0.99929,0.0,0.07487]
[1780074508469,75.19,73923.69,0.0,0.99929,0.0,0.07487]
[1780074508555,75.19,73922.04,0.0,0.99929,0.0,0.07504]
[1780074509273,75.19,73922.04,0.0,0.99929,0.0,0.07504]
[1780074509349,75.19,73922.04,0.0,0.99929,0.0,0.07504]
[1780074509469,75.19,73922.04,0.0,0.99929,0.0,0.07504]
[1780074509973,75.19,73918.5,0.0,0.99928,0.0,0.07541]
[1780074511986,75.19,73918.02,0.0,0.99929,0.0,0.07499]
[1780074512993,75.19,73921.1,0.0,0.99929,0.0,0.07468]
[1780074515078,75.19,73922.22,0.0,0.99929,0.0,0.07456]
[1780074515220,75.19,73922.22,0.0,0.99929,0.0,0.07456]
[1780074515726,75.19,73922.22,0.0,0.99929,0.0,0.07456]
[1780074515222,75.19,73922.99,0.0,0.99929,0.0,0.07448]
[1780074515821,75.19,73922.99,0.0,0.99929,0.0,0.07448]
[1780074515967,75.19,73922.99,0.0,0.99929,0.0,0.07448]
[1780074516046,75.19,73926.55,0.0,0.9993,0.0,0.07411]
[1780074517041,75.19,73929.56,0.0,0.9993,0.0,0.07381]
[1780074520057,75.19,73931.59,0.0,0.9993,0.0,0.0736]
[1780074521812,75.19,73932.1,0.0,0.9993,0.0,0.07355]
[1780074521969,75.19,73932.1,0.0,0.9993,0.0,0.07355]
[1780074521981,75.19,73932.1,0.0,0.9993,0.0,0.07355]
[1780074522028,75.19,73932.1,0.0,0.9993,0.0,0.07355]
[1780074522221,75.19,73932.1,0.0,0.9993,0.0,0.07355]
[1780074522319,75.19,73932.18,0.0,0.9993,0.0,0.07354]
[1780074525099,75.19,73941.97,0.0,0.99931,0.0,0.07255]
[1780074527111,75.19,73941.43,0.0,0.99931,0.0,0.07261]
[1780074530132,75.19,73939.5,0.0,0.99931,0.0,0.0728]
[1780074531153,75.19,73942.48,0.0,0.99931,0.0,0.0725]
[1780074532147,75.19,73955.51,0.0,0.99933,0.0,0.0712]
[1780074533154,75.19,73963.74,0.0,0.99934,0.0,0.07039]
[1780074534161,75.19,73962.23,0.0,0.99933,0.0,0.07054]
[1780074535172,75.19,73963.03,0.0,0.99933,0.0,0.07046]
[1780074536176,75.19,73965.5,0.0,0.99934,0.0,0.07022]
[1780074541211,75.19,73965.21,0.0,0.99934,0.0,0.07025]
[1780074542790,75.19,73965.21,0.0,0.99934,0.0,0.07025]
[1780074542969,75.19,73965.0,0.0,0.99934,0.0,0.07027]
[1780074543225,75.19,73968.11,0.0,0.99934,0.0,0.06997]
[1780074545239,75.19,73969.84,0.0,0.99934,0.0,0.0698]
[1780074548260,75.19,73968.05,0.0,0.99934,0.0,0.06997]
[1780074549267,75.19,73964.96,0.0,0.99934,0.0,0.07027]
[1780074551281,75.19,73969.32,0.0,0.99934,0.0,0.06985]
[1780074552529,75.19,73969.32,0.0,0.99934,0.0,0.06985]
[1780074552572,75.19,73969.32,0.0,0.99934,0.0,0.06985]
[1780074552722,75.19,73969.32,0.0,0.99934,0.0,0.06985]
[1780074552765,75.19,73972.87,0.0,0.99934,0.0,0.06951]
[1780074555309,75.19,73981.95,0.0,0.99935,0.0,0.06863]
[1780074556316,75.19,73988.02,0.0,0.99936,0.0,0.06806]
[1780074558330,75.19,73990.16,0.0,0.99936,0.0,0.06785]
[1780074559337,75.19,73995.23,0.0,0.99937,0.0,0.06738]
[1780074560431,75.19,73996.86,0.0,0.99937,0.0,0.06722]
[1780074561351,75.19,73999.69,0.0,0.99937,0.0,0.06696]
[1780074562358,75.19,74001.47,0.0,0.99937,0.0,0.06679]
[1780074563365,75.19,74006.3,0.0,0.99938,0.0,0.06635]
[1780074568382,75.19,74007.49,0.0,0.99938,0.0,0.06623]
[1780074568468,75.19,74007.49,0.0,0.99938,0.0,0.06623]
[1780074568705,75.19,74007.49,0.0,0.99938,0.0,0.06623]
[1780074568723,75.19,74007.49,0.0,0.99938,0.0,0.06623]
[1780074568821,75.19,74007.49,0.0,0.99938,0.0,0.06623]
[1780074568738,75.19,74007.53,0.0,0.99938,0.0,0.06623]
[1780074568972,75.19,74007.53,0.0,0.99938,0.0,0.06623]
[1780074571421,75.19,74008.56,0.0,0.99938,0.0,0.06572]
[1780074572430,75.19,74017.27,0.0,0.99939,0.0,0.06492]
[1780074573437,75.19,74025.46,0.0,0.9994,0.0,0.06418]
[1780074575457,75.19,74031.32,0.0,0.9994,0.0,0.06366]
[1780074576463,75.19,74032.92,0.0,0.99941,0.0,0.06351]
[1780074577491,75.19,74038.73,0.0,0.99941,0.0,0.063]
[1780074578487,75.19,74043.34,0.0,0.99942,0.0,0.06259]
[1780074581508,75.19,74045.11,0.0,0.99942,0.0,0.06244]
[1780074583521,75.19,74041.81,0.0,0.99941,0.0,0.06273]
[1780074584529,75.19,74034.94,0.0,0.99941,0.0,0.06333]
[1780074585537,75.19,74031.63,0.0,0.9994,0.0,0.06363]
[1780074589565,75.19,74033.58,0.0,0.99941,0.0,0.06345]
[1780074590702,75.19,74033.58,0.0,0.99941,0.0,0.06345]
[1780074590721,75.19,74033.58,0.0,0.99941,0.0,0.06345]
[1780074590803,75.19,74033.64,0.0,0.99941,0.0,0.06345]
[1780074591095,75.19,74033.64,0.0,0.99941,0.0,0.06345]
[1780074591205,75.19,74033.64,0.0,0.99941,0.0,0.06345]
[1780074591219,75.19,74033.64,0.0,0.99941,0.0,0.06345]
[1780074591313,75.19,74033.64,0.0,0.99941,0.0,0.06345]
[1780074592586,75.19,74035.4,0.0,0.99941,0.0,0.06329]
[1780074593593,75.19,74038.34,0.0,0.99941,0.0,0.06303]
[1780074594227,75.19,74038.34,0.0,0.99941,0.0,0.06303]
[1780074594358,75.19,74038.34,0.0,0.99941,0.0,0.06303]
[1780074594599,75.19,74034.69,0.0,0.99941,0.0,0.06336]
[1780074595607,75.19,74030.2,0.0,0.9994,0.0,0.06376]
[1780074596224,75.19,74030.2,0.0,0.9994,0.0,0.06376]
[1780074596281,75.19,74030.2,0.0,0.9994,0.0,0.06376]
[1780074596286,75.19,74030.2,0.0,0.9994,0.0,0.06376]
[1780074596488,75.19,74030.2,0.0,0.9994,0.0,0.06376]
[1780074596614,75.19,74027.56,0.0,0.9994,0.0,0.06399]
[1780074598628,75.19,74029.91,0.0,0.9994,0.0,0.06378]
[1780074600229,75.19,74030.13,0.0,0.9994,0.0,0.06376]
[1780074600341,75.19,74030.13,0.0,0.9994,0.0,0.06376]
[1780074600642,75.19,74028.54,0.0,0.9994,0.0,0.0639]
[1780074605678,75.19,74028.99,0.0,0.9994,0.0,0.06386]
[1780074610713,75.19,74028.7,0.0,0.9994,0.0,0.06389]
[1780074612448,75.19,74028.97,0.0,0.9994,0.0,0.06387]
[1780074612454,75.19,74028.97,0.0,0.9994,0.0,0.06387]
[1780074612468,75.19,74028.97,0.0,0.9994,0.0,0.06387]
[1780074612501,75.19,74028.97,0.0,0.9994,0.0,0.06387]
[1780074612723,75.19,74028.97,0.0,0.9994,0.0,0.06387]
[1780074612728,75.19,74028.3,0.0,0.9994,0.0,0.06393]
[1780074617771,75.19,74028.05,0.0,0.9994,0.0,0.06395]
[1780074620029,75.19,74028.3,0.0,0.9994,0.0,0.06393]
[1780074620032,75.19,74028.3,0.0,0.9994,0.0,0.06393]
[1780074620141,75.19,74028.3,0.0,0.9994,0.0,0.06393]
[1780074620234,75.19,74028.3,0.0,0.9994,0.0,0.06393]
[1780074620792,75.19,74028.75,0.0,0.9994,0.0,0.06389]
[1780074625827,75.19,74028.33,0.0,0.9994,0.0,0.06392]
[1780074626526,75.19,74028.33,0.0,0.9994,0.0,0.06392]
[1780074626594,75.19,74028.33,0.0,0.9994,0.0,0.06392]
[1780074626601,75.19,74028.33,0.0,0.9994,0.0,0.06392]
[1780074626751,75.19,74028.33,0.0,0.9994,0.0,0.06392]
[1780074626835,75.19,74031.93,0.0,0.9994,0.0,0.0636]
[1780074627842,75.19,74037.04,0.0,0.99941,0.0,0.06315]
[1780074630176,75.19,74036.63,0.0,0.99941,0.0,0.06318]
[1780074630228,75.19,74036.63,0.0,0.99941,0.0,0.06318]
[1780074630863,75.19,74037.79,0.0,0.99941,0.0,0.06308]
[1780074633062,75.19,74041.05,0.0,0.99942,0.0,0.06239]
[1780074633123,75.19,74041.05,0.0,0.99942,0.0,0.06239]
[1780074633219,75.19,74041.05,0.0,0.99942,0.0,0.06239]
[1780074633325,75.19,74041.05,0.0,0.99942,0.0,0.06239]
[1780074636229,75.19,74041.67,0.0,0.99942,0.0,0.06234]
[1780074636355,75.19,74041.67,0.0,0.99942,0.0,0.06234]
[1780074638225,75.19,74041.68,0.0,0.99942,0.0,0.06234]
[1780074638340,75.19,74041.68,0.0,0.99942,0.0,0.06234]
[1780074638442,75.19,74046.18,0.0,0.99942,0.0,0.06194]
[1780074640227,75.19,74046.85,0.0,0.99942,0.0,0.06188]
[1780074640255,75.19,74046.85,0.0,0.99942,0.0,0.06188]
[1780074640852,75.19,74046.85,0.0,0.99942,0.0,0.06188]
[1780074640968,75.19,74047.03,0.0,0.99942,0.0,0.06187]
[1780074641060,75.19,74047.07,0.0,0.99942,0.0,0.06187]
[1780074641942,75.19,74053.79,0.0,0.99943,0.0,0.06128]
[1780074642949,75.19,74063.18,0.0,0.99944,0.0,0.06048]
[1780074644219,75.19,74063.18,0.0,0.99944,0.0,0.06048]
[1780074644233,75.19,74070.04,0.0,0.99944,0.0,0.0599]
[1780074645293,75.19,74070.04,0.0,0.99944,0.0,0.0599]
[1780074645971,75.19,74067.8,0.0,0.99944,0.0,0.06009]
[1780074646977,75.19,74058.39,0.0,0.99943,0.0,0.06089]
[1780074648221,75.19,74058.39,0.0,0.99943,0.0,0.06089]
[1780074648331,75.19,74058.39,0.0,0.99943,0.0,0.06089]
[1780074648432,75.19,74055.87,0.0,0.99943,0.0,0.0611]
[1780074650228,75.19,74056.06,0.0,0.99943,0.0,0.06109]
[1780074650338,75.19,74056.06,0.0,0.99943,0.0,0.06109]
[1780074652564,75.19,74054.93,0.0,0.99943,0.0,0.06119]
[1780074652722,75.19,74054.93,0.0,0.99943,0.0,0.06119]
[1780074652728,75.19,74054.38,0.0,0.99943,0.0,0.06123]
[1780074654225,75.19,74054.38,0.0,0.99943,0.0,0.06123]
[1780074654345,75.19,74054.38,0.0,0.99943,0.0,0.06123]
[1780074655033,75.19,74055.86,0.0,0.99943,0.0,0.06111]
[1780074658225,75.19,74056.4,0.0,0.99943,0.0,0.06106]
[1780074658337,75.19,74056.4,0.0,0.99943,0.0,0.06106]
[1780074658439,75.19,74054.69,0.0,0.99943,0.0,0.06121]
[1780074662285,75.19,74053.93,0.0,0.99943,0.0,0.06127]
[1780074662599,75.19,74053.93,0.0,0.99943,0.0,0.06127]
[1780074662679,75.19,74038.53,0.0,0.99941,0.0,0.06261]
[1780074663089,75.19,74031.72,0.0,0.99941,0.0,0.06321]
[1780074664224,75.19,74031.72,0.0,0.99941,0.0,0.06321]
[1780074664339,75.19,74031.72,0.0,0.99941,0.0,0.06321]
[1780074664441,75.19,74029.44,0.0,0.99941,0.0,0.06342]
[1780074665599,75.19,74044.19,0.0,0.99942,0.0,0.06212]
[1780074666114,75.19,74059.63,0.0,0.99943,0.0,0.06078]
[1780074667120,75.19,74066.38,0.0,0.99944,0.0,0.06021]
[1780074668218,75.19,74066.38,0.0,0.99944,0.0,0.06021]
[1780074668320,75.19,74066.38,0.0,0.99944,0.0,0.06021]
[1780074669134,75.19,74059.95,0.0,0.99943,0.0,0.06075]
[1780074670225,75.19,74059.95,0.0,0.99943,0.0,0.06075]
[1780074670336,75.19,74059.95,0.0,0.99943,0.0,0.06075]
[1780074670437,75.19,74051.55,0.0,0.99943,0.0,0.06148]
[1780074671148,75.19,74049.83,0.0,0.99942,0.0,0.06163]
[1780074672157,75.19,74049.83,0.0,0.99942,0.0,0.06163]
[1780074672221,75.19,74049.83,0.0,0.99942,0.0,0.06163]
[1780074672247,75.19,74049.42,0.0,0.99942,0.0,0.06166]
[1780074674224,75.19,74050.01,0.0,0.99942,0.0,0.06161]
[1780074674250,75.19,74050.01,0.0,0.99942,0.0,0.06161]
[1780074674335,75.19,74050.01,0.0,0.99942,0.0,0.06161]
[1780074674469,75.19,74050.01,0.0,0.99942,0.0,0.06161]
[1780074674581,75.19,74050.01,0.0,0.99942,0.0,0.06161]
[1780074676184,75.19,74044.64,0.0,0.99942,0.0,0.06208]
[1780074677191,75.19,74041.96,0.0,0.99942,0.0,0.06231]
[1780074678223,75.19,74041.96,0.0,0.99942,0.0,0.06231]
[1780074678324,75.19,74041.96,0.0,0.99942,0.0,0.06231]
[1780074680213,75.19,74056.16,0.0,0.99943,0.0,0.06108]
[1780074681219,75.19,74063.05,0.0,0.99944,0.0,0.06049]
[1780074683074,75.19,74061.82,0.0,0.99944,0.0,0.0606]
[1780074683186,75.19,74061.82,0.0,0.99944,0.0,0.0606]
[1780074683516,75.19,74061.82,0.0,0.99944,0.0,0.0606]
[1780074683608,75.19,74061.82,0.0,0.99944,0.0,0.0606]
[1780074683694,75.19,74062.81,0.0,0.99944,0.0,0.06051]
[1780074685471,75.19,74062.18,0.0,0.99944,0.0,0.06056]
[1780074685582,75.19,74062.18,0.0,0.99944,0.0,0.06056]
[1780074687261,75.19,74057.06,0.0,0.99943,0.0,0.061]
[1780074688268,75.19,74054.64,0.0,0.99943,0.0,0.06121]
[1780074689468,75.19,74054.64,0.0,0.99943,0.0,0.06121]
[1780074689593,75.19,74054.64,0.0,0.99943,0.0,0.06121]
[1780074689596,75.19,74059.47,0.0,0.99943,0.0,0.0608]
[1780074690541,75.19,74059.47,0.0,0.99943,0.0,0.0608]
[1780074690721,75.19,74059.47,0.0,0.99943,0.0,0.0608]
[1780074690818,75.19,74061.27,0.0,0.99943,0.0,0.06064]
[1780074691480,75.19,74061.27,0.0,0.99943,0.0,0.06064]
[1780074691578,75.19,74061.27,0.0,0.99943,0.0,0.06064]
[1780074691658,75.19,74061.05,0.0,0.99944,0.0,0.06027]
[1780074693304,75.19,74062.82,0.0,0.99944,0.0,0.06012]
[1780074695680,75.19,74061.7,0.0,0.99944,0.0,0.06021]
[1780074695717,75.19,74061.7,0.0,0.99944,0.0,0.06021]
[1780074695791,75.19,74061.7,0.0,0.99944,0.0,0.06021]
[1780074695970,75.19,74061.04,0.0,0.99944,0.0,0.06027]
[1780074696179,75.19,74061.04,0.0,0.99944,0.0,0.06027]
[1780074696219,75.19,74061.04,0.0,0.99944,0.0,0.06027]
[1780074696325,75.19,74060.02,0.0,0.99944,0.0,0.06036]
[1780074700888,75.19,74059.48,0.0,0.99944,0.0,0.0604]
[1780074700967,75.19,74059.2,0.0,0.99944,0.0,0.06043]
[1780074700999,75.19,74059.2,0.0,0.99944,0.0,0.06043]
[1780074701218,75.19,74059.2,0.0,0.99944,0.0,0.06043]
[1780074701326,75.19,74059.2,0.0,0.99944,0.0,0.06043]
[1780074703466,75.19,74057.91,0.0,0.99944,0.0,0.06054]
[1780074703571,75.19,74057.91,0.0,0.99944,0.0,0.06054]
[1780074704951,75.19,74056.95,0.0,0.99943,0.0,0.06062]
[1780074704973,75.19,74057.28,0.0,0.99943,0.0,0.06059]
[1780074705389,75.19,74056.56,0.0,0.99943,0.0,0.06065]
[1780074707472,75.19,74057.52,0.0,0.99944,0.0,0.06057]
[1780074707542,75.19,74057.52,0.0,0.99944,0.0,0.06057]
[1780074709472,75.19,74058.49,0.0,0.99944,0.0,0.06049]
[1780074709587,75.19,74058.49,0.0,0.99944,0.0,0.06049]
[1780074710649,75.19,74057.95,0.0,0.99944,0.0,0.06053]
[1780074710721,75.19,74057.95,0.0,0.99944,0.0,0.06053]
[1780074710796,75.19,74057.09,0.0,0.99943,0.0,0.06061]
[1780074713472,75.19,74057.3,0.0,0.99943,0.0,0.06059]
[1780074713643,75.19,74057.3,0.0,0.99943,0.0,0.06059]
[1780074719487,75.19,74058.8,0.0,0.99944,0.0,0.06046]
[1780074721521,75.19,74070.8,0.0,0.99945,0.0,0.05945]
[1780074722511,75.19,74077.69,0.0,0.99945,0.0,0.05887]
[1780074723500,75.19,74077.69,0.0,0.99945,0.0,0.05887]
[1780074723520,75.19,74087.05,0.0,0.99946,0.0,0.0581]
[1780074724527,75.19,74092.37,0.0,0.99946,0.0,0.05766]
[1780074725534,75.19,74092.31,0.0,0.99946,0.0,0.05767]
[1780074727542,75.19,74092.96,0.0,0.99947,0.0,0.05761]
[1780074727636,75.19,74092.96,0.0,0.99947,0.0,0.05761]
[1780074728554,75.19,74096.37,0.0,0.99947,0.0,0.05734]
[1780074733605,75.19,74119.87,0.0,0.99949,0.0,0.05546]
[1780074734870,75.19,74119.87,0.0,0.99949,0.0,0.05546]
[1780074734881,75.19,74132.36,0.0,0.9995,0.0,0.05448]
[1780074735670,75.19,74132.36,0.0,0.9995,0.0,0.05448]
[1780074735740,75.19,74137.21,0.0,0.9995,0.0,0.05411]
[1780074736627,75.19,74132.55,0.0,0.9995,0.0,0.05447]
[1780074737449,75.19,74132.55,0.0,0.9995,0.0,0.05447]
[1780074737632,75.19,74129.26,0.0,0.99949,0.0,0.05472]
[1780074738555,75.19,74129.26,0.0,0.99949,0.0,0.05472]
[1780074738744,75.19,74129.26,0.0,0.99949,0.0,0.05472]
[1780074738838,75.19,74129.26,0.0,0.99949,0.0,0.05472]
[1780074740653,75.19,74130.59,0.0,0.9995,0.0,0.05462]
[1780074741660,75.19,74137.66,0.0,0.9995,0.0,0.05407]
[1780074742758,75.19,74137.66,0.0,0.9995,0.0,0.05407]
[1780074742785,75.19,74152.59,0.0,0.99951,0.0,0.05293]
[1780074743674,75.19,74165.63,0.0,0.99952,0.0,0.05196]
[1780074744681,75.19,74167.63,0.0,0.99952,0.0,0.05181]
[1780074745688,75.19,74163.56,0.0,0.99952,0.0,0.05211]
[1780074746789,75.19,74163.56,0.0,0.99952,0.0,0.05211]
[1780074746889,75.19,74163.56,0.0,0.99952,0.0,0.05211]
[1780074747369,75.19,74164.48,0.0,0.99952,0.0,0.05204]
[1780074747702,75.19,74175.97,0.0,0.99953,0.0,0.0512]
[1780074748270,75.19,74175.97,0.0,0.99953,0.0,0.0512]
[1780074748990,75.19,74175.97,0.0,0.99953,0.0,0.0512]
[1780074748709,75.19,74180.55,0.0,0.99953,0.0,0.05086]
[1780074752194,75.19,74184.83,0.0,0.99954,0.0,0.05022]
[1780074752310,75.19,74184.83,0.0,0.99954,0.0,0.05022]
[1780074752736,75.19,74186.23,0.0,0.99954,0.0,0.05012]
[1780074754222,75.19,74186.45,0.0,0.99954,0.0,0.0501]
[1780074754273,75.19,74186.45,0.0,0.99954,0.0,0.0501]
[1780074754753,75.19,74184.37,0.0,0.99954,0.0,0.05025]
[1780074756766,75.19,74182.47,0.0,0.99954,0.0,0.05039]
[1780074758780,75.19,74179.31,0.0,0.99954,0.0,0.05061]
[1780074759830,75.19,74179.31,0.0,0.99954,0.0,0.05061]
[1780074759911,75.19,74165.41,0.0,0.99953,0.0,0.05163]
[1780074760112,75.19,74165.41,0.0,0.99953,0.0,0.05163]
[1780074760795,75.19,74160.1,0.0,0.99952,0.0,0.05202]
[1780074762809,75.19,74156.33,0.0,0.99952,0.0,0.0523]
[1780074763879,75.19,74156.33,0.0,0.99952,0.0,0.0523]
[1780074763938,75.19,74155.39,0.0,0.99952,0.0,0.05237]
[1780074764057,75.19,74155.39,0.0,0.99952,0.0,0.05237]
[1780074764656,75.19,74155.39,0.0,0.99952,0.0,0.05237]
[1780074764831,75.19,74135.7,0.0,0.9995,0.0,0.05387]
[1780074765837,75.19,74097.9,0.0,0.99947,0.0,0.05684]
[1780074766782,75.19,74097.9,0.0,0.99947,0.0,0.05684]
[1780074766844,75.19,74107.0,0.0,0.99948,0.0,0.05611]
[1780074767851,75.19,74112.33,0.0,0.99948,0.0,0.05569]
[1780074768692,75.19,74112.33,0.0,0.99948,0.0,0.05569]
[1780074768859,75.19,74113.1,0.0,0.99948,0.0,0.05563]
[1780074769866,75.19,74116.24,0.0,0.99949,0.0,0.05538]
[1780074770747,75.19,74116.24,0.0,0.99949,0.0,0.05538]
[1780074770873,75.19,74112.46,0.0,0.99948,0.0,0.05568]
[1780074772551,75.19,74113.84,0.0,0.99949,0.0,0.05557]
[1780074772887,75.19,74116.24,0.0,0.99949,0.0,0.05538]
[1780074776915,75.19,74136.07,0.0,0.9995,0.0,0.05384]
[1780074777922,75.19,74137.46,0.0,0.9995,0.0,0.05373]
[1780074781950,75.19,74133.96,0.0,0.9995,0.0,0.054]
[1780074783964,75.19,74137.9,0.0,0.9995,0.0,0.0537]
[1780074784736,75.19,74137.9,0.0,0.9995,0.0,0.0537]
[1780074784973,75.19,74137.6,0.0,0.9995,0.0,0.05372]
[1780074789001,75.19,74140.33,0.0,0.99951,0.0,0.05351]
[1780074790007,75.19,74148.74,0.0,0.99951,0.0,0.05287]
[1780074791014,75.19,74147.79,0.0,0.99951,0.0,0.05295]
[1780074794036,75.19,74154.84,0.0,0.99952,0.0,0.05242]
[1780074796050,75.19,74156.69,0.0,0.99952,0.0,0.05228]
[1780074797057,75.19,74158.36,0.0,0.99952,0.0,0.05215]
[1780074799071,75.19,74153.72,0.0,0.99952,0.0,0.0525]
[1780074801085,75.19,74155.23,0.0,0.99952,0.0,0.05239]
[1780074802092,75.19,74149.81,0.0,0.99951,0.0,0.05279]
[1780074805120,75.19,74148.04,0.0,0.99951,0.0,0.05293]
[1780074806121,75.19,74143.34,0.0,0.99951,0.0,0.05328]
[1780074810150,75.19,74144.95,0.0,0.99951,0.0,0.05316]
[1780074811156,75.19,74146.04,0.0,0.99951,0.0,0.05273]
[1780074813171,75.19,74148.04,0.0,0.99952,0.0,0.05258]
[1780074816192,75.19,74145.63,0.0,0.99951,0.0,0.05276]
[1780074819023,75.19,74145.63,0.0,0.99951,0.0,0.05276]
[1780074820754,75.19,74146.27,0.0,0.99951,0.0,0.05271]
[1780074820826,75.19,74151.57,0.0,0.99952,0.0,0.05231]
[1780074821227,75.19,74155.96,0.0,0.99952,0.0,0.05199]
[1780074824072,75.19,74155.98,0.0,0.99952,0.0,0.05198]
[1780074825808,75.19,74154.97,0.0,0.99952,0.0,0.05206]
[1780074825862,75.19,74155.31,0.0,0.99952,0.0,0.05203]
[1780074826266,75.19,74162.32,0.0,0.99953,0.0,0.05151]
[1780074827268,75.19,74172.53,0.0,0.99953,0.0,0.05077]
[1780074828757,75.19,74172.53,0.0,0.99953,0.0,0.05077]
[1780074828979,75.19,74172.53,0.0,0.99953,0.0,0.05077]
[1780074829048,75.19,74173.08,0.0,0.99953,0.0,0.05073]
[1780074829283,75.19,74164.81,0.0,0.99953,0.0,0.05133]
[1780074830290,75.19,74165.77,0.0,0.99953,0.0,0.05126]
[1780074834318,75.19,74156.45,0.0,0.99952,0.0,0.05195]
[1780074835325,75.19,74152.97,0.0,0.99952,0.0,0.05221]
[1780074836742,75.19,74152.97,0.0,0.99952,0.0,0.05221]
[1780074836826,75.19,74152.79,0.0,0.99952,0.0,0.05222]
[1780074840366,75.19,74143.64,0.0,0.99951,0.0,0.05291]
[1780074841374,75.19,74138.1,0.0,0.99951,0.0,0.05333]
[1780074843387,75.19,74145.74,0.0,0.99951,0.0,0.05275]
[1780074844394,75.19,74149.49,0.0,0.99952,0.0,0.05247]
[1780074845401,75.19,74151.34,0.0,0.99952,0.0,0.05233]
[1780074847415,75.19,74154.1,0.0,0.99952,0.0,0.05212]
[1780074851443,75.19,74152.0,0.0,0.99952,0.0,0.05228]
[1780074852450,75.19,74146.59,0.0,0.99951,0.0,0.05269]
[1780074853457,75.19,74143.67,0.0,0.99951,0.0,0.05291]
[1780074856665,75.19,74146.97,0.0,0.99951,0.0,0.05266]
[1780074857559,75.19,74171.69,0.0,0.99953,0.0,0.05083]
[1780074858565,75.19,74182.53,0.0,0.99954,0.0,0.05005]
[1780074859572,75.19,74180.22,0.0,0.99954,0.0,0.05021]
[1780074860468,75.19,74180.22,0.0,0.99954,0.0,0.05021]
[1780074860579,75.19,74176.46,0.0,0.99954,0.0,0.05048]
[1780074861221,75.19,74176.46,0.0,0.99954,0.0,0.05048]
[1780074861586,75.19,74167.34,0.0,0.99953,0.0,0.05115]
[1780074862493,75.19,74167.34,0.0,0.99953,0.0,0.05115]
[1780074862607,75.19,74167.34,0.0,0.99953,0.0,0.05115]
[1780074862702,75.19,74162.36,0.0,0.99953,0.0,0.05151]
[1780074863600,75.19,74163.5,0.0,0.99953,0.0,0.05143]
[1780074866623,75.19,74164.37,0.0,0.99953,0.0,0.05136]
[1780074867630,75.19,74165.77,0.0,0.99953,0.0,0.05126]
[1780074872665,75.19,74166.88,0.0,0.99953,0.0,0.05084]
[1780074873678,75.19,74169.06,0.0,0.99953,0.0,0.05068]
[1780074874684,75.19,74179.33,0.0,0.99954,0.0,0.04994]
[1780074875688,75.19,74182.85,0.0,0.99954,0.0,0.04969]
[1780074876699,75.19,74182.64,0.0,0.99954,0.0,0.0497]
[1780074877703,75.19,74177.28,0.0,0.99954,0.0,0.05009]
[1780074878710,75.19,74172.35,0.0,0.99954,0.0,0.05044]
[1780074879717,75.19,74168.72,0.0,0.99953,0.0,0.0507]
[1780074880724,75.19,74170.72,0.0,0.99954,0.0,0.05056]
[1780074885761,75.19,74170.08,0.0,0.99953,0.0,0.05061]
[1780074890796,75.19,74169.94,0.0,0.99953,0.0,0.05062]
[1780074895840,75.19,74163.9,0.0,0.99953,0.0,0.05106]
[1780074896844,75.19,74154.22,0.0,0.99952,0.0,0.05177]
[1780074897850,75.19,74153.84,0.0,0.99952,0.0,0.0518]
[1780074898857,75.19,74151.8,0.0,0.99952,0.0,0.05195]
[1780074900878,75.19,74166.16,0.0,0.99953,0.0,0.05089]
[1780074901673,75.19,74166.16,0.0,0.99953,0.0,0.05089]
[1780074901879,75.19,74169.86,0.0,0.99953,0.0,0.05062]
[1780074902430,75.19,74169.86,0.0,0.99953,0.0,0.05062]
[1780074902886,75.19,74170.92,0.0,0.99954,0.0,0.05054]
[1780074905004,75.19,74172.33,0.0,0.99954,0.0,0.05044]
[1780074905112,75.19,74172.33,0.0,0.99954,0.0,0.05044]
[1780074905167,75.19,74172.12,0.0,0.99954,0.0,0.05046]
[1780074909936,75.19,74162.7,0.0,0.99953,0.0,0.05114]
[1780074910943,75.19,74161.59,0.0,0.99953,0.0,0.05123]
[1780074911950,75.19,74159.79,0.0,0.99953,0.0,0.05136]
[1780074912983,75.19,74159.79,0.0,0.99953,0.0,0.05136]
[1780074913061,75.19,74158.49,0.0,0.99953,0.0,0.05145]
[1780074913964,75.19,74150.4,0.0,0.99952,0.0,0.05205]
[1780074914971,75.19,74146.32,0.0,0.99952,0.0,0.05236]
[1780074920016,75.19,74143.83,0.0,0.99952,0.0,0.05254]
[1780074920580,75.19,74143.83,0.0,0.99952,0.0,0.05254]
[1780074921020,75.19,74172.5,0.0,0.99954,0.0,0.05043]
[1780074922027,75.19,74168.56,0.0,0.99953,0.0,0.05072]
[1780074922415,75.19,74168.56,0.0,0.99953,0.0,0.05072]
[1780074924125,75.19,74166.0,0.0,0.99953,0.0,0.0509]
[1780074924260,75.19,74166.0,0.0,0.99953,0.0,0.0509]
[1780074924194,75.19,74164.88,0.0,0.99953,0.0,0.05098]
[1780074925049,75.19,74163.28,0.0,0.99953,0.0,0.0511]
[1780074926224,75.19,74163.28,0.0,0.99953,0.0,0.0511]
[1780074926342,75.19,74163.78,0.0,0.99953,0.0,0.05106]
[1780074927066,75.19,74165.46,0.0,0.99953,0.0,0.05094]
[1780074928217,75.19,74165.46,0.0,0.99953,0.0,0.05094]
[1780074928073,75.19,74161.66,0.0,0.99953,0.0,0.05122]
[1780074928329,75.19,74161.66,0.0,0.99953,0.0,0.05122]
[1780074929079,75.19,74152.66,0.0,0.99952,0.0,0.05188]
[1780074930227,75.19,74152.66,0.0,0.99952,0.0,0.05188]
[1780074930087,75.19,74145.77,0.0,0.99952,0.0,0.0524]
[1780074930332,75.19,74145.77,0.0,0.99952,0.0,0.0524]
[1780074931094,75.19,74143.61,0.0,0.99952,0.0,0.05221]
[1780074934115,75.19,74121.9,0.0,0.9995,0.0,0.05385]
[1780074935122,75.19,74117.88,0.0,0.9995,0.0,0.05416]
[1780074937480,75.19,74116.4,0.0,0.9995,0.0,0.05428]
[1780074938143,75.19,74118.26,0.0,0.9995,0.0,0.05414]
[1780074939150,75.19,74120.29,0.0,0.9995,0.0,0.05398]
[1780074941164,75.19,74117.36,0.0,0.9995,0.0,0.0542]
[1780074942171,75.19,74113.91,0.0,0.9995,0.0,0.05447]
[1780074943177,75.19,74109.13,0.0,0.99949,0.0,0.05484]
[1780074944185,75.19,74102.91,0.0,0.99949,0.0,0.05533]
[1780074945192,75.19,74100.6,0.0,0.99948,0.0,0.05551]
[1780074948213,75.19,74098.07,0.0,0.99948,0.0,0.05571]
[1780074949840,75.19,74098.73,0.0,0.99948,0.0,0.05566]
[1780074950227,75.19,74080.33,0.0,0.99947,0.0,0.05714]
[1780074950532,75.19,74080.33,0.0,0.99947,0.0,0.05714]
[1780074951234,75.19,74078.9,0.0,0.99947,0.0,0.05725]
[1780074953248,75.19,74098.28,0.0,0.99948,0.0,0.0557]
[1780074953573,75.19,74098.28,0.0,0.99948,0.0,0.0557]
[1780074954083,75.19,74098.28,0.0,0.99948,0.0,0.0557]
[1780074954255,75.19,74106.86,0.0,0.99949,0.0,0.05502]
[1780074955262,75.19,74107.79,0.0,0.99949,0.0,0.05495]
[1780074955480,75.19,74107.79,0.0,0.99949,0.0,0.05495]
[1780074955581,75.19,74107.79,0.0,0.99949,0.0,0.05495]
[1780074957275,75.19,74104.65,0.0,0.99949,0.0,0.0552]
[1780074957476,75.19,74104.65,0.0,0.99949,0.0,0.0552]
[1780074957615,75.19,74104.65,0.0,0.99949,0.0,0.0552]
[1780074958286,75.19,74096.82,0.0,0.99948,0.0,0.05581]
[1780074959293,75.19,74085.9,0.0,0.99947,0.0,0.05669]
[1780074960300,75.19,74084.11,0.0,0.99947,0.0,0.05683]
[1780074961574,75.19,74084.41,0.0,0.99947,0.0,0.05681]
[1780074962314,75.19,74083.79,0.0,0.99947,0.0,0.05686]
[1780074963321,75.19,74081.62,0.0,0.99947,0.0,0.05703]
[1780074967410,75.19,74111.27,0.0,0.99949,0.0,0.05468]
[1780074968375,75.19,74118.96,0.0,0.9995,0.0,0.05408]
[1780074970389,75.19,74118.37,0.0,0.9995,0.0,0.05413]
[1780074970405,75.19,74116.96,0.0,0.9995,0.0,0.05424]
[1780074973410,75.19,74116.01,0.0,0.9995,0.0,0.05431]
[1780074974417,75.19,74117.73,0.0,0.9995,0.0,0.05418]
[1780074977438,75.19,74104.37,0.0,0.99949,0.0,0.05522]
[1780074978445,75.19,74101.24,0.0,0.99949,0.0,0.05546]
[1780074979452,75.19,74099.59,0.0,0.99948,0.0,0.05559]
[1780074980459,75.19,74095.82,0.0,0.99948,0.0,0.05589]
[1780074982473,75.19,74092.92,0.0,0.99948,0.0,0.05612]
[1780074987508,75.19,74092.46,0.0,0.99948,0.0,0.05616]
[1780074991536,75.19,74095.09,0.0,0.99948,0.0,0.05558]
[1780074992543,75.19,74096.64,0.0,0.99949,0.0,0.05546]
[1780074994561,75.19,74101.09,0.0,0.99949,0.0,0.05511]
[1780074995457,75.19,74101.09,0.0,0.99949,0.0,0.05511]
[1780074996115,75.19,74101.09,0.0,0.99949,0.0,0.05511]
[1780074996217,75.19,74082.83,0.0,0.99947,0.0,0.05656]
[1780074997582,75.19,74080.17,0.0,0.99947,0.0,0.05678]
[1780074999656,75.19,74079.68,0.0,0.99947,0.0,0.05681]
[1780074999766,75.19,74111.25,0.0,0.9995,0.0,0.05432]
[1780075000991,75.19,74111.25,0.0,0.9995,0.0,0.05432]
[1780075001062,75.19,74105.79,0.0,0.99949,0.0,0.05474]
[1780075001462,75.19,74105.79,0.0,0.99949,0.0,0.05474]
[1780075001625,75.19,74102.56,0.0,0.99949,0.0,0.05499]
[1780075002632,75.19,74096.9,0.0,0.99949,0.0,0.05544]
[1780075004646,75.19,74100.89,0.0,0.99949,0.0,0.05513]
[1780075006364,75.19,74078.5,0.0,0.99947,0.0,0.05691]
[1780075006660,75.19,74073.48,0.0,0.99947,0.0,0.05732]
[1780075007668,75.19,74074.11,0.0,0.99947,0.0,0.05727]
[1780075009194,75.19,74074.11,0.0,0.99947,0.0,0.05727]
[1780075009280,75.19,74074.11,0.0,0.99947,0.0,0.05727]
[1780075009366,75.19,74074.09,0.0,0.99947,0.0,0.05727]
[1780075014717,75.19,74073.09,0.0,0.99947,0.0,0.05735]
[1780075016732,75.19,74070.27,0.0,0.99946,0.0,0.05758]
[1780075018746,75.19,74065.87,0.0,0.99946,0.0,0.05794]
[1780075020760,75.19,74063.16,0.0,0.99946,0.0,0.05816]
[1780075023787,75.19,74091.09,0.0,0.99948,0.0,0.0559]
[1780075024794,75.19,74098.58,0.0,0.99949,0.0,0.05531]
[1780075025801,75.19,74106.83,0.0,0.99949,0.0,0.05466]
[1780075026968,75.19,74106.83,0.0,0.99949,0.0,0.05466]
[1780075027027,75.19,74108.21,0.0,0.99949,0.0,0.05455]
[1780075029829,75.19,74105.58,0.0,0.99949,0.0,0.05476]
[1780075030836,75.19,74092.89,0.0,0.99948,0.0,0.05576]
[1780075031843,75.19,74092.63,0.0,0.99948,0.0,0.05578]
[1780075036878,75.19,74092.45,0.0,0.99948,0.0,0.05579]
[1780075037885,75.19,74088.36,0.0,0.99948,0.0,0.05612]
[1780075038892,75.19,74085.42,0.0,0.99948,0.0,0.05635]
[1780075042921,75.19,74087.96,0.0,0.99948,0.0,0.05615]
[1780075043928,75.19,74097.58,0.0,0.99949,0.0,0.05539]
[1780075044935,75.19,74098.81,0.0,0.99949,0.0,0.05529]
[1780075046949,75.19,74102.51,0.0,0.99949,0.0,0.055]
[1780075049969,75.19,74104.19,0.0,0.99949,0.0,0.05487]
[1780075051200,75.19,74104.19,0.0,0.99949,0.0,0.05487]
[1780075051222,75.19,74109.99,0.0,0.9995,0.0,0.05406]
[1780075051984,75.19,74115.41,0.0,0.9995,0.0,0.05364]
[1780075053260,75.19,74115.41,0.0,0.9995,0.0,0.05364]
[1780075053283,75.19,74138.79,0.0,0.99952,0.0,0.05187]
[1780075054002,75.19,74146.83,0.0,0.99953,0.0,0.05128]
[1780075054754,75.19,74146.83,0.0,0.99953,0.0,0.05128]
[1780075056593,75.19,74151.79,0.0,0.99953,0.0,0.05092]
[1780075056679,75.19,74151.79,0.0,0.99953,0.0,0.05092]
[1780075057023,75.19,74154.1,0.0,0.99953,0.0,0.05075]
[1780075058031,75.19,74155.97,0.0,0.99953,0.0,0.05061]
[1780075059038,75.19,74157.79,0.0,0.99953,0.0,0.05048]
[1780075060045,75.19,74160.85,0.0,0.99954,0.0,0.05026]
[1780075060736,75.19,74160.85,0.0,0.99954,0.0,0.05026]
[1780075061052,75.19,74162.22,0.0,0.99954,0.0,0.05016]
[1780075064073,75.19,74168.95,0.0,0.99954,0.0,0.04968]
[1780075065080,75.19,74170.63,0.0,0.99954,0.0,0.04956]
[1780075066087,75.19,74164.7,0.0,0.99954,0.0,0.04998]
[1780075067094,75.19,74159.78,0.0,0.99954,0.0,0.05034]
[1780075068101,75.19,74168.46,0.0,0.99954,0.0,0.04971]
[1780075069198,75.19,74171.05,0.0,0.99954,0.0,0.04953]
[1780075070345,75.19,74171.05,0.0,0.99954,0.0,0.04953]
[1780075070418,75.19,74209.89,0.0,0.99957,0.0,0.04683]
[1780075071144,75.19,74209.89,0.0,0.99957,0.0,0.04683]
[1780075071200,75.19,74211.04,0.0,0.99957,0.0,0.04675]
[1780075073220,75.19,74215.36,0.0,0.99958,0.0,0.04646]
[1780075073309,75.19,74215.36,0.0,0.99958,0.0,0.04646]
[1780075073340,75.19,74210.43,0.0,0.99957,0.0,0.04679]
[1780075074275,75.19,74210.43,0.0,0.99957,0.0,0.04679]
[1780075074307,75.19,74210.43,0.0,0.99957,0.0,0.04679]
[1780075074403,75.19,74208.59,0.0,0.99957,0.0,0.04692]
[1780075075159,75.19,74206.01,0.0,0.99957,0.0,0.04709]
[1780075076166,75.19,74202.15,0.0,0.99957,0.0,0.04736]
[1780075077248,75.19,74202.15,0.0,0.99957,0.0,0.04736]
[1780075077359,75.19,74202.15,0.0,0.99957,0.0,0.04736]
[1780075077460,75.19,74200.15,0.0,0.99956,0.0,0.04749]
[1780075081238,75.19,74199.55,0.0,0.99956,0.0,0.04753]
[1780075081320,75.19,74195.98,0.0,0.99956,0.0,0.04778]
[1780075082208,75.19,74192.5,0.0,0.99956,0.0,0.04802]
[1780075084222,75.19,74190.83,0.0,0.99956,0.0,0.04814]
[1780075089258,75.19,74190.59,0.0,0.99956,0.0,0.04815]
[1780075090265,75.19,74187.02,0.0,0.99956,0.0,0.0484]
[1780075091272,75.19,74181.57,0.0,0.99955,0.0,0.04878]
[1780075092279,75.19,74180.02,0.0,0.99955,0.0,0.04889]
[1780075097313,75.19,74179.19,0.0,0.99955,0.0,0.04895]
[1780075101343,75.19,74167.16,0.0,0.99954,0.0,0.0498]
[1780075102350,75.19,74155.66,0.0,0.99953,0.0,0.05063]
[1780075103357,75.19,74151.72,0.0,0.99953,0.0,0.05092]
[1780075105414,75.19,74151.61,0.0,0.99953,0.0,0.05093]
[1780075105464,75.19,74150.12,0.0,0.99953,0.0,0.05104]
[1780075106378,75.19,74141.52,0.0,0.99952,0.0,0.05167]
[1780075107384,75.19,74137.65,0.0,0.99952,0.0,0.05196]
[1780075110406,75.19,74136.27,0.0,0.99952,0.0,0.05206]
[1780075112253,75.19,74137.49,0.0,0.99952,0.0,0.05162]
[1780075112420,75.19,74132.42,0.0,0.99952,0.0,0.052]
[1780075113427,75.19,74130.91,0.0,0.99952,0.0,0.05211]
[1780075114434,75.19,74128.99,0.0,0.99952,0.0,0.05226]
[1780075115441,75.19,74123.63,0.0,0.99951,0.0,0.05266]
[1780075116448,75.19,74119.35,0.0,0.99951,0.0,0.05298]
[1780075117455,75.19,74117.34,0.0,0.99951,0.0,0.05314]
[1780075118462,75.19,74113.12,0.0,0.9995,0.0,0.05346]
[1780075119470,75.19,74113.12,0.0,0.9995,0.0,0.05346]
[1780075120477,75.19,74113.96,0.0,0.99951,0.0,0.05339]
[1780075123310,75.19,74114.48,0.0,0.99951,0.0,0.05335]
[1780075123517,75.19,74147.28,0.0,0.99953,0.0,0.0509]
[1780075123716,75.19,74147.28,0.0,0.99953,0.0,0.0509]
[1780075124522,75.19,74162.84,0.0,0.99954,0.0,0.04978]
[1780075125530,75.19,74161.05,0.0,0.99954,0.0,0.04991]
[1780075127129,75.19,74161.48,0.0,0.99954,0.0,0.04988]
[1780075127543,75.19,74160.71,0.0,0.99954,0.0,0.04993]
[1780075128104,75.19,74160.71,0.0,0.99954,0.0,0.04993]
[1780075129251,75.19,74160.71,0.0,0.99954,0.0,0.04993]
[1780075129370,75.19,74160.71,0.0,0.99954,0.0,0.04993]
[1780075131227,75.19,74159.82,0.0,0.99954,0.0,0.04999]
[1780075131247,75.19,74159.87,0.0,0.99954,0.0,0.04999]
[1780075131571,75.19,74156.26,0.0,0.99954,0.0,0.05025]
[1780075132578,75.19,74149.43,0.0,0.99953,0.0,0.05075]
[1780075134935,75.19,74147.78,0.0,0.99953,0.0,0.05087]
[1780075140634,75.19,74145.61,0.0,0.99953,0.0,0.05103]
[1780075145669,75.19,74144.71,0.0,0.99953,0.0,0.05109]
[1780075148690,75.19,74136.09,0.0,0.99952,0.0,0.05173]
[1780075149697,75.19,74135.03,0.0,0.99952,0.0,0.05181]
[1780075151711,75.19,74133.06,0.0,0.99952,0.0,0.05195]
[1780075153725,75.19,74129.54,0.0,0.99952,0.0,0.05222]
[1780075157753,75.19,74127.2,0.0,0.99952,0.0,0.05239]
[1780075158760,75.19,74123.66,0.0,0.99951,0.0,0.05266]
[1780075161781,75.19,74118.17,0.0,0.99951,0.0,0.05307]
[1780075162788,75.19,74116.01,0.0,0.99951,0.0,0.05324]
[1780075165225,75.19,74115.55,0.0,0.99951,0.0,0.05327]
[1780075165319,75.19,74115.0,0.0,0.99951,0.0,0.05331]
[1780075167235,75.19,74114.42,0.0,0.99951,0.0,0.05336]
[1780075167345,75.19,74114.42,0.0,0.99951,0.0,0.05336]
[1780075171218,75.19,74114.38,0.0,0.99951,0.0,0.05336]
[1780075171297,75.19,74114.38,0.0,0.99951,0.0,0.05336]
[1780075171398,75.19,74114.81,0.0,0.99951,0.0,0.05297]
[1780075173221,75.19,74114.98,0.0,0.99951,0.0,0.05296]
[1780075173392,75.19,74114.98,0.0,0.99951,0.0,0.05296]
[1780075175220,75.19,74116.28,0.0,0.99951,0.0,0.05286]
[1780075175328,75.19,74116.28,0.0,0.99951,0.0,0.05286]
[1780075179231,75.19,74116.4,0.0,0.99951,0.0,0.05285]
[1780075179288,75.19,74116.4,0.0,0.99951,0.0,0.05285]
[1780075179908,75.19,74112.59,0.0,0.99951,0.0,0.05314]
[1780075180915,75.19,74116.94,0.0,0.99951,0.0,0.05281]
[1780075183236,75.19,74117.77,0.0,0.99951,0.0,0.05275]
[1780075183548,75.19,74117.77,0.0,0.99951,0.0,0.05275]
[1780075183599,75.19,74130.55,0.0,0.99952,0.0,0.05179]
[1780075183940,75.19,74137.27,0.0,0.99953,0.0,0.05129]
[1780075185218,75.19,74137.27,0.0,0.99953,0.0,0.05129]
[1780075185331,75.19,74137.27,0.0,0.99953,0.0,0.05129]
[1780075185428,75.19,74138.77,0.0,0.99953,0.0,0.05118]
[1780075189216,75.19,74139.1,0.0,0.99953,0.0,0.05116]
[1780075189302,75.19,74139.1,0.0,0.99953,0.0,0.05116]
[1780075191220,75.19,74139.67,0.0,0.99953,0.0,0.05112]
[1780075191337,75.19,74139.67,0.0,0.99953,0.0,0.05112]
[1780075193224,75.19,74139.46,0.0,0.99953,0.0,0.05113]
[1780075193336,75.19,74139.46,0.0,0.99953,0.0,0.05113]
[1780075193437,75.19,74142.01,0.0,0.99953,0.0,0.05095]
[1780075195222,75.19,74142.63,0.0,0.99953,0.0,0.0509]
[1780075195335,75.19,74142.63,0.0,0.99953,0.0,0.0509]
[1780075196031,75.19,74138.53,0.0,0.99953,0.0,0.0512]
[1780075197247,75.19,74138.53,0.0,0.99953,0.0,0.0512]
[1780075197279,75.19,74138.53,0.0,0.99953,0.0,0.0512]
[1780075199057,75.19,74125.83,0.0,0.99952,0.0,0.05214]
[1780075200065,75.19,74124.4,0.0,0.99952,0.0,0.05225]
[1780075201231,75.19,74124.4,0.0,0.99952,0.0,0.05225]
[1780075201333,75.19,74124.4,0.0,0.99952,0.0,0.05225]
[1780075202080,75.19,74126.76,0.0,0.99952,0.0,0.05207]
[1780075206107,75.19,74132.91,0.0,0.99952,0.0,0.05162]
[1780075207114,75.19,74135.24,0.0,0.99952,0.0,0.05144]
[1780075208121,75.19,74137.71,0.0,0.99953,0.0,0.05126]
[1780075209145,75.19,74158.93,0.0,0.99954,0.0,0.04972]
[1780075210141,75.19,74158.93,0.0,0.99954,0.0,0.04972]
[1780075210245,75.19,74176.48,0.0,0.99955,0.0,0.04848]
[1780075211720,75.19,74175.39,0.0,0.99955,0.0,0.04856]
[1780075212160,75.19,74175.76,0.0,0.99955,0.0,0.04853]
[1780075213014,75.19,74175.76,0.0,0.99955,0.0,0.04853]
[1780075213157,75.19,74175.76,0.0,0.99955,0.0,0.04853]
[1780075213167,75.19,74177.06,0.0,0.99955,0.0,0.04844]
[1780075214174,75.19,74168.91,0.0,0.99955,0.0,0.04901]
[1780075214980,75.19,74168.91,0.0,0.99955,0.0,0.04901]
[1780075215103,75.19,74168.91,0.0,0.99955,0.0,0.04901]
[1780075215181,75.19,74163.62,0.0,0.99955,0.0,0.04939]
[1780075216188,75.19,74150.23,0.0,0.99954,0.0,0.05035]
[1780075217195,75.19,74148.38,0.0,0.99953,0.0,0.05048]
[1780075219209,75.19,74143.91,0.0,0.99953,0.0,0.05081]
[1780075220216,75.19,74141.85,0.0,0.99953,0.0,0.05096]
[1780075223237,75.19,74140.35,0.0,0.99953,0.0,0.05107]
[1780075228272,75.19,74141.0,0.0,0.99953,0.0,0.05102]
[1780075229279,75.19,74143.58,0.0,0.99953,0.0,0.05083]
[1780075231293,75.19,74144.23,0.0,0.99953,0.0,0.05044]
[1780075236328,75.19,74146.3,0.0,0.99954,0.0,0.05029]
[1780075240364,75.19,74144.78,0.0,0.99953,0.0,0.0504]
[1780075244429,75.19,74145.07,0.0,0.99954,0.0,0.05038]
[1780075244479,75.19,74169.39,0.0,0.99955,0.0,0.04865]
[1780075244802,75.19,74169.39,0.0,0.99955,0.0,0.04865]
[1780075245402,75.19,74173.7,0.0,0.99956,0.0,0.04835]
[1780075247506,75.19,74169.77,0.0,0.99955,0.0,0.04862]
[1780075247597,75.19,74170.24,0.0,0.99955,0.0,0.04859]
[1780075248607,75.19,74170.24,0.0,0.99955,0.0,0.04859]
[1780075258493,75.19,74168.84,0.0,0.99955,0.0,0.04869]
[1780075261472,75.19,74167.99,0.0,0.99955,0.0,0.04875]
[1780075261514,75.19,74162.93,0.0,0.99955,0.0,0.0491]
[1780075262522,75.19,74160.97,0.0,0.99955,0.0,0.04924]
[1780075264535,75.19,74162.65,0.0,0.99955,0.0,0.04912]
[1780075266653,75.19,74162.38,0.0,0.99955,0.0,0.04914]
[1780075266709,75.19,74157.66,0.0,0.99954,0.0,0.04948]
[1780075267607,75.19,74135.05,0.0,0.99953,0.0,0.05111]
[1780075269618,75.19,74135.72,0.0,0.99953,0.0,0.05106]
[1780075270658,75.19,74135.72,0.0,0.99953,0.0,0.05106]
[1780075270748,75.19,74119.96,0.0,0.99952,0.0,0.05223]
[1780075271626,75.19,74124.39,0.0,0.99952,0.0,0.0519]
[1780075271999,75.19,74124.39,0.0,0.99952,0.0,0.0519]
[1780075272153,75.19,74124.39,0.0,0.99952,0.0,0.0519]
[1780075272742,75.19,74124.39,0.0,0.99952,0.0,0.0519]
[1780075272846,75.19,74124.12,0.0,0.99952,0.0,0.05192]
[1780075274645,75.19,74119.59,0.0,0.99952,0.0,0.05226]
[1780075275652,75.19,74114.73,0.0,0.99951,0.0,0.05263]
[1780075276723,75.19,74114.73,0.0,0.99951,0.0,0.05263]
[1780075276660,75.19,74112.38,0.0,0.99951,0.0,0.0528]
[1780075276853,75.19,74112.38,0.0,0.99951,0.0,0.0528]
[1780075277666,75.19,74111.03,0.0,0.99951,0.0,0.05291]
[1780075278718,75.19,74111.03,0.0,0.99951,0.0,0.05291]
[1780075278770,75.19,74111.03,0.0,0.99951,0.0,0.05291]
[1780075280717,75.19,74109.31,0.0,0.99951,0.0,0.05304]
[1780075280764,75.19,74109.31,0.0,0.99951,0.0,0.05304]
[1780075282718,75.19,74110.84,0.0,0.99951,0.0,0.05292]
[1780075282792,75.19,74110.56,0.0,0.99951,0.0,0.05294]
[1780075284718,75.19,74112.04,0.0,0.99951,0.0,0.05283]
[1780075284731,75.19,74117.67,0.0,0.99951,0.0,0.05241]
[1780075284786,75.19,74117.67,0.0,0.99951,0.0,0.05241]
[1780075287736,75.19,74120.27,0.0,0.99952,0.0,0.05221]
[1780075288722,75.19,74120.27,0.0,0.99952,0.0,0.05221]
[1780075288839,75.19,74121.68,0.0,0.99952,0.0,0.0521]
[1780075290757,75.19,74117.89,0.0,0.99951,0.0,0.05239]
[1780075291764,75.19,74116.26,0.0,0.99952,0.0,0.05216]
[1780075292723,75.19,74116.26,0.0,0.99952,0.0,0.05216]
[1780075292779,75.19,74116.26,0.0,0.99952,0.0,0.05216]
[1780075293514,75.19,74115.44,0.0,0.99952,0.0,0.05222]
[1780075293781,75.19,74136.82,0.0,0.99953,0.0,0.05064]
[1780075294402,75.19,74136.82,0.0,0.99953,0.0,0.05064]
[1780075294786,75.19,74141.22,0.0,0.99954,0.0,0.05032]
[1780075296866,75.19,74142.5,0.0,0.99954,0.0,0.05023]
[1780075296941,75.19,74142.5,0.0,0.99954,0.0,0.05023]
[1780075297808,75.19,74140.06,0.0,0.99953,0.0,0.05041]
[1780075298971,75.19,74140.98,0.0,0.99954,0.0,0.05034]
[1780075299092,75.19,74140.98,0.0,0.99954,0.0,0.05034]
[1780075301837,75.19,74138.94,0.0,0.99953,0.0,0.05049]
[1780075303851,75.19,74133.72,0.0,0.99953,0.0,0.05087]
[1780075306973,75.19,74132.36,0.0,0.99953,0.0,0.05097]
[1780075307012,75.19,74130.05,0.0,0.99953,0.0,0.05114]
[1780075310969,75.19,74129.08,0.0,0.99953,0.0,0.05121]
[1780075310981,75.19,74129.08,0.0,0.99953,0.0,0.05121]
[1780075312967,75.19,74130.83,0.0,0.99953,0.0,0.05108]
[1780075313073,75.19,74130.83,0.0,0.99953,0.0,0.05108]
[1780075316971,75.19,74130.54,0.0,0.99953,0.0,0.0511]
[1780075317079,75.19,74130.54,0.0,0.99953,0.0,0.0511]
[1780075317178,75.19,74130.71,0.0,0.99953,0.0,0.05109]
[1780075318968,75.19,74130.33,0.0,0.99953,0.0,0.05112]
[1780075319085,75.19,74130.33,0.0,0.99953,0.0,0.05112]
[1780075320971,75.19,74129.96,0.0,0.99953,0.0,0.05114]
[1780075321087,75.19,74129.96,0.0,0.99953,0.0,0.05114]
[1780075322966,75.19,74129.48,0.0,0.99953,0.0,0.05118]
[1780075323076,75.19,74129.48,0.0,0.99953,0.0,0.05118]
[1780075324972,75.19,74128.68,0.0,0.99953,0.0,0.05124]
[1780075325082,75.19,74128.68,0.0,0.99953,0.0,0.05124]
[1780075328968,75.19,74128.17,0.0,0.99953,0.0,0.05128]
[1780075329078,75.19,74128.17,0.0,0.99953,0.0,0.05128]
[1780075329181,75.19,74130.34,0.0,0.99953,0.0,0.05112]
[1780075330033,75.19,74128.7,0.0,0.99953,0.0,0.05124]
[1780075332047,75.19,74119.14,0.0,0.99952,0.0,0.05194]
[1780075332972,75.19,74119.14,0.0,0.99952,0.0,0.05194]
[1780075333083,75.19,74119.14,0.0,0.99952,0.0,0.05194]
[1780075333163,75.19,74116.69,0.0,0.99952,0.0,0.05213]
[1780075334061,75.19,74116.1,0.0,0.99952,0.0,0.05217]
[1780075336310,75.19,74115.13,0.0,0.99952,0.0,0.05224]
[1780075336388,75.19,74115.13,0.0,0.99952,0.0,0.05224]
[1780075336437,75.19,74110.38,0.0,0.99951,0.0,0.0526]
[1780075339050,75.19,74110.22,0.0,0.99951,0.0,0.05261]
[1780075339203,75.19,74110.22,0.0,0.99951,0.0,0.05261]
[1780075339272,75.19,74135.53,0.0,0.99953,0.0,0.05074]
[1780075340105,75.19,74147.07,0.0,0.99954,0.0,0.0499]
[1780075340971,75.19,74147.07,0.0,0.99954,0.0,0.0499]
[1780075341070,75.19,74147.07,0.0,0.99954,0.0,0.0499]
[1780075341111,75.19,74148.03,0.0,0.99954,0.0,0.04983]
[1780075342118,75.19,74148.81,0.0,0.99954,0.0,0.04977]
[1780075342970,75.19,74148.81,0.0,0.99954,0.0,0.04977]
[1780075343077,75.19,74148.81,0.0,0.99954,0.0,0.04977]
[1780075345139,75.19,74145.73,0.0,0.99954,0.0,0.05]
[1780075346146,75.19,74142.97,0.0,0.99954,0.0,0.05019]
[1780075348160,75.19,74139.11,0.0,0.99953,0.0,0.05047]
[1780075351181,75.19,74138.69,0.0,0.99954,0.0,0.05017]
[1780075356216,75.19,74138.22,0.0,0.99954,0.0,0.0502]
[1780075361254,75.19,74138.32,0.0,0.99954,0.0,0.05019]
[1780075364277,75.19,74134.02,0.0,0.99953,0.0,0.0505]
[1780075365282,75.19,74126.2,0.0,0.99953,0.0,0.05108]
[1780075366289,75.19,74121.91,0.0,0.99952,0.0,0.05139]
[1780075366974,75.19,74121.91,0.0,0.99952,0.0,0.05139]
[1780075367296,75.19,74122.02,0.0,0.99952,0.0,0.05138]
[1780075372331,75.19,74121.39,0.0,0.99952,0.0,0.05143]
[1780075375352,75.19,74133.19,0.0,0.99953,0.0,0.05056]
[1780075376359,75.19,74136.47,0.0,0.99953,0.0,0.05033]
[1780075376974,75.19,74136.47,0.0,0.99953,0.0,0.05033]
[1780075377366,75.19,74136.49,0.0,0.99953,0.0,0.05032]
[1780075379380,75.19,74137.99,0.0,0.99954,0.0,0.05022]
[1780075381395,75.19,74140.42,0.0,0.99954,0.0,0.05004]
[1780075382402,75.19,74142.7,0.0,0.99954,0.0,0.04988]
[1780075383409,75.19,74144.94,0.0,0.99954,0.0,0.04972]
[1780075388444,75.19,74143.49,0.0,0.99954,0.0,0.04982]
[1780075389038,75.19,74143.49,0.0,0.99954,0.0,0.04982]
[1780075389225,75.19,74143.49,0.0,0.99954,0.0,0.04982]
[1780075389923,75.19,74141.75,0.0,0.99954,0.0,0.04994]
[1780075391465,75.19,74140.19,0.0,0.99954,0.0,0.05006]
[1780075391935,75.19,74140.19,0.0,0.99954,0.0,0.05006]
[1780075391967,75.19,74140.19,0.0,0.99954,0.0,0.05006]
[1780075392095,75.19,74140.19,0.0,0.99954,0.0,0.05006]
[1780075392220,75.19,74140.19,0.0,0.99954,0.0,0.05006]
[1780075393479,75.19,74147.22,0.0,0.99954,0.0,0.04955]
[1780075394486,75.19,74149.73,0.0,0.99954,0.0,0.04937]
[1780075395967,75.19,74150.22,0.0,0.99954,0.0,0.04934]
[1780075396218,75.19,74150.22,0.0,0.99954,0.0,0.04934]
[1780075396500,75.19,74149.97,0.0,0.99954,0.0,0.04936]
[1780075399521,75.19,74147.27,0.0,0.99954,0.0,0.04955]
[1780075401902,75.19,74146.25,0.0,0.99954,0.0,0.04962]
[1780075401970,75.19,74146.7,0.0,0.99954,0.0,0.04959]
[1780075402014,75.19,74146.7,0.0,0.99954,0.0,0.04959]
[1780075402217,75.19,74146.7,0.0,0.99954,0.0,0.04959]
[1780075406570,75.19,74141.54,0.0,0.99954,0.0,0.04996]
[1780075407921,75.19,74141.54,0.0,0.99954,0.0,0.04996]
[1780075407967,75.19,74140.25,0.0,0.99954,0.0,0.05005]
[1780075408026,75.19,74140.25,0.0,0.99954,0.0,0.05005]
[1780075408037,75.19,74140.25,0.0,0.99954,0.0,0.05005]
[1780075408218,75.19,74140.25,0.0,0.99954,0.0,0.05005]
[1780075408584,75.19,74138.19,0.0,0.99954,0.0,0.0502]
[1780075409592,75.19,74131.46,0.0,0.99953,0.0,0.05069]
[1780075410598,75.19,74124.88,0.0,0.99953,0.0,0.05117]
[1780075411605,75.19,74123.83,0.0,0.99953,0.0,0.05091]
[1780075412308,75.19,74123.83,0.0,0.99953,0.0,0.05091]
[1780075412349,75.19,74123.83,0.0,0.99953,0.0,0.05091]
[1780075412447,75.19,74123.83,0.0,0.99953,0.0,0.05091]
[1780075412467,75.19,74123.83,0.0,0.99953,0.0,0.05091]
[1780075412582,75.19,74123.83,0.0,0.99953,0.0,0.05091]
[1780075412612,75.19,74123.63,0.0,0.99953,0.0,0.05092]
[1780075415020,75.19,74123.12,0.0,0.99953,0.0,0.05096]
[1780075415184,75.19,74123.12,0.0,0.99953,0.0,0.05096]
[1780075415270,75.19,74123.12,0.0,0.99953,0.0,0.05096]
[1780075415467,75.19,74123.12,0.0,0.99953,0.0,0.05096]
[1780075415573,75.19,74123.12,0.0,0.99953,0.0,0.05096]
[1780075415633,75.19,74119.21,0.0,0.99953,0.0,0.05124]
[1780075416640,75.19,74116.9,0.0,0.99952,0.0,0.05142]
[1780075417844,75.19,74116.9,0.0,0.99952,0.0,0.05142]
[1780075417943,75.19,74117.68,0.0,0.99952,0.0,0.05136]
[1780075417970,75.19,74117.68,0.0,0.99952,0.0,0.05136]
[1780075418967,75.19,74116.98,0.0,0.99952,0.0,0.05141]
[1780075419078,75.19,74116.98,0.0,0.99952,0.0,0.05141]
[1780075420669,75.19,74111.64,0.0,0.99952,0.0,0.05181]
[1780075421001,75.19,74111.64,0.0,0.99952,0.0,0.05181]
[1780075421220,75.19,74111.64,0.0,0.99952,0.0,0.05181]
[1780075421675,75.19,74108.86,0.0,0.99952,0.0,0.05201]
[1780075422682,75.19,74104.87,0.0,0.99951,0.0,0.05231]
[1780075422977,75.19,74104.87,0.0,0.99951,0.0,0.05231]
[1780075423029,75.19,74104.87,0.0,0.99951,0.0,0.05231]
[1780075424917,75.19,74104.28,0.0,0.99951,0.0,0.05236]
[1780075424926,75.19,74104.16,0.0,0.99951,0.0,0.05237]
[1780075424974,75.19,74104.16,0.0,0.99951,0.0,0.05237]
[1780075426710,75.19,74114.78,0.0,0.99952,0.0,0.05157]
[1780075427717,75.19,74115.38,0.0,0.99952,0.0,0.05153]
[1780075428724,75.19,74113.32,0.0,0.99952,0.0,0.05168]
[1780075430238,75.19,74113.58,0.0,0.99952,0.0,0.05166]
[1780075430311,75.19,74113.58,0.0,0.99952,0.0,0.05166]
[1780075431745,75.19,74121.02,0.0,0.99953,0.0,0.05111]
[1780075432231,75.19,74121.02,0.0,0.99953,0.0,0.05111]
[1780075432390,75.19,74121.02,0.0,0.99953,0.0,0.05111]
[1780075433592,75.19,74122.43,0.0,0.99953,0.0,0.05101]
[1780075433720,75.19,74122.43,0.0,0.99953,0.0,0.05101]
[1780075433759,75.19,74125.66,0.0,0.99953,0.0,0.05077]
[1780075434230,75.19,74125.66,0.0,0.99953,0.0,0.05077]
[1780075434298,75.19,74125.66,0.0,0.99953,0.0,0.05077]
[1780075434766,75.19,74127.29,0.0,0.99953,0.0,0.05065]
[1780075435773,75.19,74133.15,0.0,0.99954,0.0,0.05023]
[1780075436243,75.19,74133.15,0.0,0.99954,0.0,0.05023]
[1780075436317,75.19,74133.15,0.0,0.99954,0.0,0.05023]
[1780075436781,75.19,74134.59,0.0,0.99954,0.0,0.05012]
[1780075437788,75.19,74132.16,0.0,0.99953,0.0,0.0503]
[1780075438796,75.19,74134.44,0.0,0.99954,0.0,0.05013]
[1780075440242,75.19,74134.35,0.0,0.99954,0.0,0.05014]
[1780075440378,75.19,74134.35,0.0,0.99954,0.0,0.05014]
[1780075441831,75.19,74122.73,0.0,0.99953,0.0,0.05099]
[1780075442838,75.19,74122.31,0.0,0.99953,0.0,0.05102]
[1780075444248,75.19,74122.48,0.0,0.99953,0.0,0.051]
[1780075444374,75.19,74122.48,0.0,0.99953,0.0,0.051]
[1780075444852,75.19,74126.79,0.0,0.99953,0.0,0.05069]
[1780075445441,75.19,74126.79,0.0,0.99953,0.0,0.05069]
[1780075445467,75.19,74126.79,0.0,0.99953,0.0,0.05069]
[1780075445859,75.19,74128.95,0.0,0.99953,0.0,0.05053]
[1780075447873,75.19,74141.86,0.0,0.99954,0.0,0.0496]
[1780075448243,75.19,74141.86,0.0,0.99954,0.0,0.0496]
[1780075448402,75.19,74141.86,0.0,0.99954,0.0,0.0496]
[1780075448880,75.19,74144.91,0.0,0.99954,0.0,0.04938]
[1780075450245,75.19,74145.4,0.0,0.99954,0.0,0.04935]
[1780075450398,75.19,74145.4,0.0,0.99954,0.0,0.04935]
[1780075450736,75.19,74145.4,0.0,0.99954,0.0,0.04935]
[1780075450968,75.19,74145.4,0.0,0.99954,0.0,0.04935]
[1780075450894,75.19,74145.83,0.0,0.99954,0.0,0.04932]
[1780075454228,75.19,74145.79,0.0,0.99954,0.0,0.04932]
[1780075454350,75.19,74145.79,0.0,0.99954,0.0,0.04932]
[1780075456236,75.19,74146.0,0.0,0.99954,0.0,0.0493]
[1780075456388,75.19,74146.0,0.0,0.99954,0.0,0.0493]
[1780075460241,75.19,74145.13,0.0,0.99954,0.0,0.04937]
[1780075460404,75.19,74145.13,0.0,0.99954,0.0,0.04937]
[1780075462978,75.19,74147.06,0.0,0.99955,0.0,0.04923]
[1780075463730,75.19,74147.06,0.0,0.99955,0.0,0.04923]
[1780075463971,75.19,74147.06,0.0,0.99955,0.0,0.04923]
[1780075463985,75.19,74147.38,0.0,0.99955,0.0,0.04921]
[1780075464235,75.19,74147.38,0.0,0.99955,0.0,0.04921]
[1780075464313,75.19,74147.38,0.0,0.99955,0.0,0.04921]
[1780075466232,75.19,74147.95,0.0,0.99955,0.0,0.04916]
[1780075466339,75.19,74147.95,0.0,0.99955,0.0,0.04916]
[1780075468022,75.19,74150.36,0.0,0.99955,0.0,0.04899]
[1780075469020,75.19,74155.0,0.0,0.99955,0.0,0.04867]
[1780075470239,75.19,74155.0,0.0,0.99955,0.0,0.04867]
[1780075470464,75.19,74155.0,0.0,0.99955,0.0,0.04867]
[1780075470499,75.19,74157.49,0.0,0.99955,0.0,0.04849]
[1780075472041,75.19,74171.29,0.0,0.99957,0.0,0.04721]
[1780075473048,75.19,74172.33,0.0,0.99957,0.0,0.04714]
[1780075474061,75.19,74191.13,0.0,0.99958,0.0,0.04587]
[1780075475630,75.19,74191.13,0.0,0.99958,0.0,0.04587]
[1780075475748,75.19,74221.43,0.0,0.9996,0.0,0.04389]
[1780075476376,75.19,74221.43,0.0,0.9996,0.0,0.04389]
[1780075476456,75.19,74218.08,0.0,0.9996,0.0,0.0441]
[1780075477086,75.19,74216.07,0.0,0.9996,0.0,0.04423]
[1780075478742,75.19,74216.07,0.0,0.9996,0.0,0.04423]
[1780075478796,75.19,74210.02,0.0,0.99959,0.0,0.04463]
[1780075479105,75.19,74218.5,0.0,0.9996,0.0,0.04408]
[1780075480140,75.19,74218.5,0.0,0.9996,0.0,0.04408]
[1780075480194,75.19,74218.07,0.0,0.9996,0.0,0.0441]
[1780075481116,75.19,74214.24,0.0,0.99959,0.0,0.04435]
[1780075483528,75.19,74215.03,0.0,0.99959,0.0,0.0443]
[1780075485144,75.19,74208.22,0.0,0.99959,0.0,0.04474]
[1780075486150,75.19,74206.09,0.0,0.99959,0.0,0.04488]
[1780075488166,75.19,74204.6,0.0,0.99959,0.0,0.04498]
[1780075491186,75.19,74202.64,0.0,0.99959,0.0,0.04511]
[1780075493200,75.19,74194.57,0.0,0.99958,0.0,0.04564]
[1780075494207,75.19,74190.0,0.0,0.99958,0.0,0.04594]
[1780075495214,75.19,74188.47,0.0,0.99958,0.0,0.04605]
[1780075499242,75.19,74190.99,0.0,0.99958,0.0,0.04588]
[1780075500481,75.19,74190.99,0.0,0.99958,0.0,0.04588]
[1780075500718,75.19,74190.99,0.0,0.99958,0.0,0.04588]
[1780075500819,75.19,74190.03,0.0,0.99958,0.0,0.04594]
[1780075501567,75.19,74190.03,0.0,0.99958,0.0,0.04594]
[1780075501801,75.19,74190.03,0.0,0.99958,0.0,0.04594]
[1780075501975,75.19,74190.03,0.0,0.99958,0.0,0.04594]
[1780075505284,75.19,74184.31,0.0,0.99957,0.0,0.04633]
[1780075508305,75.19,74185.8,0.0,0.99958,0.0,0.04623]
[1780075510094,75.19,74185.59,0.0,0.99958,0.0,0.04624]
[1780075510218,75.19,74185.59,0.0,0.99958,0.0,0.04624]
[1780075510319,75.19,74185.39,0.0,0.99958,0.0,0.04625]
[1780075511147,75.19,74185.39,0.0,0.99958,0.0,0.04625]
[1780075511220,75.19,74185.39,0.0,0.99958,0.0,0.04625]
[1780075516361,75.19,74187.09,0.0,0.99958,0.0,0.04614]
[1780075517590,75.19,74187.09,0.0,0.99958,0.0,0.04614]
[1780075517719,75.19,74187.09,0.0,0.99958,0.0,0.04614]
[1780075517727,75.19,74186.05,0.0,0.99958,0.0,0.04621]
[1780075519620,75.19,74186.21,0.0,0.99958,0.0,0.0462]
[1780075519721,75.19,74186.21,0.0,0.99958,0.0,0.0462]
[1780075522403,75.19,74176.09,0.0,0.99957,0.0,0.04688]
[1780075523410,75.19,74173.42,0.0,0.99957,0.0,0.04706]
[1780075526175,75.19,74173.67,0.0,0.99957,0.0,0.04705]
[1780075526220,75.19,74173.67,0.0,0.99957,0.0,0.04705]
[1780075526673,75.19,74173.67,0.0,0.99957,0.0,0.04705]
[1780075526720,75.19,74173.67,0.0,0.99957,0.0,0.04705]
[1780075526774,75.19,74173.55,0.0,0.99957,0.0,0.04705]
[1780075530459,75.19,74158.73,0.0,0.99956,0.0,0.04808]
[1780075531466,75.19,74156.45,0.0,0.99956,0.0,0.04791]
[1780075534487,75.19,74153.11,0.0,0.99956,0.0,0.04814]
[1780075535494,75.19,74147.19,0.0,0.99955,0.0,0.04855]
[1780075536506,75.19,74142.22,0.0,0.99955,0.0,0.0489]
[1780075537509,75.19,74130.63,0.0,0.99954,0.0,0.04973]
[1780075538520,75.19,74121.97,0.0,0.99953,0.0,0.05036]
[1780075539531,75.19,74116.73,0.0,0.99953,0.0,0.05074]
[1780075540538,75.19,74111.86,0.0,0.99953,0.0,0.0511]
[1780075542552,75.19,74109.2,0.0,0.99952,0.0,0.05129]
[1780075543559,75.19,74105.57,0.0,0.99952,0.0,0.05156]
[1780075544566,75.19,74103.21,0.0,0.99952,0.0,0.05174]
[1780075547587,75.19,74101.06,0.0,0.99952,0.0,0.0519]
[1780075551615,75.19,74099.43,0.0,0.99952,0.0,0.05202]
[1780075554410,75.19,74098.66,0.0,0.99952,0.0,0.05208]
[1780075554470,75.19,74098.66,0.0,0.99952,0.0,0.05208]
[1780075554650,75.19,74098.66,0.0,0.99952,0.0,0.05208]
[1780075554719,75.19,74098.66,0.0,0.99952,0.0,0.05208]
[1780075554820,75.19,74098.6,0.0,0.99952,0.0,0.05208]
[1780075556650,75.19,74096.33,0.0,0.99951,0.0,0.05225]
[1780075560679,75.19,74094.55,0.0,0.99951,0.0,0.05238]
[1780075561687,75.19,74092.56,0.0,0.99951,0.0,0.05253]
[1780075563700,75.19,74095.23,0.0,0.99951,0.0,0.05233]
[1780075564707,75.19,74093.55,0.0,0.99951,0.0,0.05246]
[1780075566821,75.19,74092.57,0.0,0.99951,0.0,0.05253]
[1780075566973,75.19,74092.57,0.0,0.99951,0.0,0.05253]
[1780075567004,75.19,74091.19,0.0,0.99951,0.0,0.05264]
[1780075567730,75.19,74086.95,0.0,0.99951,0.0,0.05296]
[1780075568296,75.19,74086.95,0.0,0.99951,0.0,0.05296]
[1780075568470,75.19,74086.95,0.0,0.99951,0.0,0.05296]
[1780075568738,75.19,74088.98,0.0,0.99951,0.0,0.05281]
[1780075573772,75.19,74087.24,0.0,0.99951,0.0,0.05294]
[1780075575786,75.19,74085.6,0.0,0.99951,0.0,0.05306]
[1780075578038,75.19,74084.74,0.0,0.99951,0.0,0.05313]
[1780075578148,75.19,74083.7,0.0,0.9995,0.0,0.05321]
[1780075578222,75.19,74083.7,0.0,0.9995,0.0,0.05321]
[1780075578807,75.19,74083.35,0.0,0.9995,0.0,0.05323]
[1780075583842,75.19,74081.54,0.0,0.9995,0.0,0.05337]
[1780075584849,75.19,74083.86,0.0,0.9995,0.0,0.0532]
[1780075585856,75.19,74086.5,0.0,0.99951,0.0,0.05299]
[1780075587213,75.19,74087.33,0.0,0.99951,0.0,0.05293]
[1780075587390,75.19,74087.33,0.0,0.99951,0.0,0.05293]
[1780075587470,75.19,74087.33,0.0,0.99951,0.0,0.05293]
[1780075587870,75.19,74086.46,0.0,0.99951,0.0,0.053]
[1780075591898,75.19,74094.07,0.0,0.99952,0.0,0.05207]
[1780075592905,75.19,74095.91,0.0,0.99952,0.0,0.05193]
[1780075593951,75.19,74095.91,0.0,0.99952,0.0,0.05193]
[1780075593969,75.19,74095.91,0.0,0.99952,0.0,0.05193]
[1780075594110,75.19,74095.91,0.0,0.99952,0.0,0.05193]
[1780075594053,75.19,74095.98,0.0,0.99952,0.0,0.05193]
[1780075594219,75.19,74095.98,0.0,0.99952,0.0,0.05193]
[1780075599956,75.19,74097.36,0.0,0.99952,0.0,0.05182]
[1780075604971,75.19,74097.81,0.0,0.99952,0.0,0.05179]
[1780075605231,75.19,74097.66,0.0,0.99952,0.0,0.0518]
[1780075605411,75.19,74097.66,0.0,0.99952,0.0,0.0518]
[1780075605543,75.19,74097.66,0.0,0.99952,0.0,0.0518]
[1780075605606,75.19,74097.66,0.0,0.99952,0.0,0.0518]
[1780075605736,75.19,74097.66,0.0,0.99952,0.0,0.0518]
[1780075605972,75.19,74097.66,0.0,0.99952,0.0,0.0518]
[1780075605998,75.19,74097.75,0.0,0.99952,0.0,0.05179]
[1780075609020,75.19,74093.66,0.0,0.99952,0.0,0.0521]
[1780075609234,75.19,74093.66,0.0,0.99952,0.0,0.0521]
[1780075609348,75.19,74093.66,0.0,0.99952,0.0,0.0521]
[1780075610027,75.19,74092.03,0.0,0.99951,0.0,0.05222]
[1780075610728,75.19,74092.03,0.0,0.99951,0.0,0.05222]
[1780075610978,75.19,74092.03,0.0,0.99951,0.0,0.05222]
[1780075611034,75.19,74091.82,0.0,0.99951,0.0,0.05224]
[1780075613230,75.19,74091.31,0.0,0.99951,0.0,0.05228]
[1780075613315,75.19,74091.31,0.0,0.99951,0.0,0.05228]
[1780075614055,75.19,74089.56,0.0,0.99951,0.0,0.05241]
[1780075615229,75.19,74089.19,0.0,0.99951,0.0,0.05244]
[1780075615336,75.19,74089.19,0.0,0.99951,0.0,0.05244]
[1780075617240,75.19,74089.33,0.0,0.99951,0.0,0.05242]
[1780075617327,75.19,74089.33,0.0,0.99951,0.0,0.05242]
[1780075621105,75.19,74086.31,0.0,0.99951,0.0,0.05265]
[1780075621230,75.19,74086.31,0.0,0.99951,0.0,0.05265]
[1780075621349,75.19,74086.31,0.0,0.99951,0.0,0.05265]
[1780075623119,75.19,74088.72,0.0,0.99951,0.0,0.05247]
[1780075623227,75.19,74088.72,0.0,0.99951,0.0,0.05247]
[1780075623289,75.19,74088.72,0.0,0.99951,0.0,0.05247]
[1780075623504,75.19,74088.72,0.0,0.99951,0.0,0.05247]
[1780075623719,75.19,74088.72,0.0,0.99951,0.0,0.05247]
[1780075624126,75.19,74088.7,0.0,0.99951,0.0,0.05247]
[1780075625225,75.19,74088.17,0.0,0.99951,0.0,0.05251]
[1780075625290,75.19,74088.17,0.0,0.99951,0.0,0.05251]
[1780075629221,75.19,74088.0,0.0,0.99951,0.0,0.05253]
[1780075629336,75.19,74088.0,0.0,0.99951,0.0,0.05253]
[1780075636113,75.19,74088.82,0.0,0.99951,0.0,0.05246]
[1780075636218,75.19,74088.77,0.0,0.99951,0.0,0.05247]
[1780075636220,75.19,74088.77,0.0,0.99951,0.0,0.05247]
[1780075636237,75.19,74088.77,0.0,0.99951,0.0,0.05247]
[1780075636399,75.19,74088.77,0.0,0.99951,0.0,0.05247]
[1780075636469,75.19,74088.77,0.0,0.99951,0.0,0.05247]
[1780075636500,75.19,74089.21,0.0,0.99951,0.0,0.05243]
[1780075642253,75.19,74088.61,0.0,0.99951,0.0,0.05248]
[1780075647288,75.19,74088.83,0.0,0.99951,0.0,0.05246]
[1780075649398,75.19,74088.87,0.0,0.99951,0.0,0.05246]
[1780075649403,75.19,74088.87,0.0,0.99951,0.0,0.05246]
[1780075649467,75.19,74088.87,0.0,0.99951,0.0,0.05246]
[1780075649491,75.19,74088.87,0.0,0.99951,0.0,0.05246]
[1780075649724,75.19,74088.87,0.0,0.99951,0.0,0.05246]
[1780075649795,75.19,74088.87,0.0,0.99951,0.0,0.05246]
[1780075649894,75.19,74088.73,0.0,0.99951,0.0,0.05247]
[1780075651316,75.19,74088.87,0.0,0.99952,0.0,0.05211]
[1780075653217,75.19,74088.98,0.0,0.99952,0.0,0.0521]
[1780075653326,75.19,74088.98,0.0,0.99952,0.0,0.0521]
[1780075655224,75.19,74088.61,0.0,0.99952,0.0,0.05213]
[1780075655349,75.19,74088.61,0.0,0.99952,0.0,0.05213]
[1780075657791,75.19,74089.48,0.0,0.99952,0.0,0.05206]
[1780075657968,75.19,74089.48,0.0,0.99952,0.0,0.05206]
[1780075658069,75.19,74096.5,0.0,0.99952,0.0,0.05154]
[1780075658489,75.19,74096.5,0.0,0.99952,0.0,0.05154]
[1780075658575,75.19,74096.5,0.0,0.99952,0.0,0.05154]
[1780075658717,75.19,74096.5,0.0,0.99952,0.0,0.05154]
[1780075664840,75.19,74097.62,0.0,0.99952,0.0,0.05145]
[1780075664843,75.19,74099.25,0.0,0.99952,0.0,0.05133]
[1780075665401,75.19,74099.25,0.0,0.99952,0.0,0.05133]
[1780075665414,75.19,74106.2,0.0,0.99953,0.0,0.05082]
[1780075666421,75.19,74108.36,0.0,0.99953,0.0,0.05066]
[1780075667334,75.19,74108.36,0.0,0.99953,0.0,0.05066]
[1780075667401,75.19,74108.36,0.0,0.99953,0.0,0.05066]
[1780075667467,75.19,74108.36,0.0,0.99953,0.0,0.05066]
[1780075667760,75.19,74108.36,0.0,0.99953,0.0,0.05066]
[1780075667968,75.19,74108.36,0.0,0.99953,0.0,0.05066]
[1780075668083,75.19,74111.3,0.0,0.99953,0.0,0.05045]
[1780075669442,75.19,74113.05,0.0,0.99953,0.0,0.05032]
[1780075670449,75.19,74120.16,0.0,0.99954,0.0,0.04981]
[1780075672961,75.19,74120.81,0.0,0.99954,0.0,0.04976]
[1780075672971,75.19,74120.81,0.0,0.99954,0.0,0.04976]
[1780075673127,75.19,74121.85,0.0,0.99954,0.0,0.04968]
[1780075678505,75.19,74121.22,0.0,0.99954,0.0,0.04973]
[1780075683008,75.19,74120.86,0.0,0.99954,0.0,0.04976]
[1780075683309,75.19,74120.87,0.0,0.99954,0.0,0.04975]
[1780075683472,75.19,74120.87,0.0,0.99954,0.0,0.04975]
[1780075683540,75.19,74120.86,0.0,0.99954,0.0,0.04976]
[1780075684547,75.19,74125.65,0.0,0.99954,0.0,0.04941]
[1780075685554,75.19,74137.31,0.0,0.99955,0.0,0.04858]
[1780075686561,75.19,74139.69,0.0,0.99955,0.0,0.04842]
[1780075687568,75.19,74141.62,0.0,0.99955,0.0,0.04828]
[1780075688575,75.19,74142.43,0.0,0.99955,0.0,0.04823]
[1780075691596,75.19,74143.41,0.0,0.99956,0.0,0.04816]
[1780075694622,75.19,74150.61,0.0,0.99956,0.0,0.04766]
[1780075695629,75.19,74151.39,0.0,0.99956,0.0,0.0476]
[1780075698651,75.19,74147.19,0.0,0.99956,0.0,0.04789]
[1780075703686,75.19,74147.28,0.0,0.99956,0.0,0.04789]
[1780075705700,75.19,74141.31,0.0,0.99955,0.0,0.0483]
[1780075706707,75.19,74140.12,0.0,0.99955,0.0,0.04839]
[1780075707714,75.19,74137.57,0.0,0.99955,0.0,0.04857]
[1780075708721,75.19,74134.95,0.0,0.99955,0.0,0.04875]
[1780075709728,75.19,74129.46,0.0,0.99955,0.0,0.04914]
[1780075710735,75.19,74127.87,0.0,0.99954,0.0,0.04925]
[1780075712749,75.19,74137.08,0.0,0.99955,0.0,0.04827]
[1780075713757,75.19,74141.16,0.0,0.99956,0.0,0.04798]
[1780075714763,75.19,74144.84,0.0,0.99956,0.0,0.04773]
[1780075716777,75.19,74145.84,0.0,0.99956,0.0,0.04766]
[1780075721812,75.19,74145.32,0.0,0.99956,0.0,0.0477]
[1780075726847,75.19,74145.24,0.0,0.99956,0.0,0.0477]
[1780075729868,75.19,74144.35,0.0,0.99956,0.0,0.04776]
[1780075734903,75.19,74148.13,0.0,0.99956,0.0,0.0475]
[1780075739938,75.19,74148.44,0.0,0.99956,0.0,0.04748]
[1780075741952,75.19,74149.8,0.0,0.99956,0.0,0.04739]
[1780075742959,75.19,74148.92,0.0,0.99956,0.0,0.04745]
[1780075743967,75.19,74151.12,0.0,0.99956,0.0,0.0473]
[1780075745981,75.19,74151.97,0.0,0.99956,0.0,0.04724]
[1780075751017,75.19,74151.47,0.0,0.99956,0.0,0.04727]
[1780075755046,75.19,74148.29,0.0,0.99956,0.0,0.04749]
[1780075756053,75.19,74146.24,0.0,0.99956,0.0,0.04763]
[1780075761089,75.19,74145.49,0.0,0.99956,0.0,0.04768]
[1780075764108,75.19,74144.24,0.0,0.99956,0.0,0.04777]
[1780075765116,75.19,74142.86,0.0,0.99956,0.0,0.04787]
[1780075766123,75.19,74141.52,0.0,0.99956,0.0,0.04796]
[1780075767130,75.19,74142.29,0.0,0.99956,0.0,0.04791]
[1780075772165,75.19,74141.95,0.0,0.99956,0.0,0.0476]
[1780075774179,75.19,74138.58,0.0,0.99956,0.0,0.04783]
[1780075775186,75.19,74136.45,0.0,0.99956,0.0,0.04798]
[1780075780221,75.19,74135.71,0.0,0.99956,0.0,0.04803]
[1780075781228,75.19,74134.73,0.0,0.99956,0.0,0.0481]
[1780075782235,75.19,74132.59,0.0,0.99955,0.0,0.04825]
[1780075783242,75.19,74129.31,0.0,0.99955,0.0,0.04848]
[1780075788277,75.19,74128.84,0.0,0.99955,0.0,0.04852]
[1780075793312,75.19,74129.27,0.0,0.99955,0.0,0.04849]
[1780075794319,75.19,74128.46,0.0,0.99955,0.0,0.04854]
[1780075797341,75.19,74131.61,0.0,0.99955,0.0,0.04832]
[1780075802376,75.19,74132.52,0.0,0.99955,0.0,0.04826]
[1780075803383,75.19,74131.79,0.0,0.99955,0.0,0.04831]
[1780075804390,75.19,74129.72,0.0,0.99955,0.0,0.04845]
[1780075805397,75.19,74128.04,0.0,0.99955,0.0,0.04857]
[1780075811439,75.19,74130.72,0.0,0.99955,0.0,0.04838]
[1780075812446,75.19,74140.19,0.0,0.99956,0.0,0.04772]
[1780075813453,75.19,74142.55,0.0,0.99956,0.0,0.04756]
[1780075814460,75.19,74146.13,0.0,0.99956,0.0,0.04731]
[1780075815470,75.19,74154.06,0.0,0.99957,0.0,0.04677]
[1780075816479,75.19,74159.5,0.0,0.99957,0.0,0.0464]
[1780075819497,75.19,74158.05,0.0,0.99957,0.0,0.0465]
[1780075820504,75.19,74159.11,0.0,0.99957,0.0,0.04643]
[1780075823525,75.19,74165.4,0.0,0.99958,0.0,0.046]
[1780075824532,75.19,74157.89,0.0,0.99957,0.0,0.04651]
[1780075825540,75.19,74159.19,0.0,0.99957,0.0,0.04642]
[1780075827553,75.19,74160.0,0.0,0.99957,0.0,0.04637]
[1780075829567,75.19,74159.14,0.0,0.99957,0.0,0.04643]
[1780075830574,75.19,74156.03,0.0,0.99957,0.0,0.04664]
[1780075831581,75.19,74148.88,0.0,0.99957,0.0,0.0468]
[1780075833595,75.19,74145.45,0.0,0.99957,0.0,0.04703]
[1780075834602,75.19,74144.35,0.0,0.99956,0.0,0.04711]
[1780075837623,75.19,74141.69,0.0,0.99956,0.0,0.04729]
[1780075839637,75.19,74139.95,0.0,0.99956,0.0,0.04741]
[1780075841652,75.19,74141.05,0.0,0.99956,0.0,0.04734]
[1780075842660,75.19,74141.97,0.0,0.99956,0.0,0.04727]
[1780075844674,75.19,74140.29,0.0,0.99956,0.0,0.04739]
[1780075849711,75.19,74139.54,0.0,0.99956,0.0,0.04744]
[1780075853740,75.19,74152.61,0.0,0.99957,0.0,0.04655]
[1780075854747,75.19,74156.23,0.0,0.99957,0.0,0.0463]
[1780075855754,75.19,74159.45,0.0,0.99958,0.0,0.04609]
[1780075856761,75.19,74160.61,0.0,0.99958,0.0,0.04601]
[1780075858775,75.19,74159.55,0.0,0.99958,0.0,0.04608]
[1780075859782,75.19,74160.35,0.0,0.99958,0.0,0.04602]
[1780075860790,75.19,74161.02,0.0,0.99958,0.0,0.04598]
[1780075861799,75.19,74163.34,0.0,0.99958,0.0,0.04582]
[1780075862805,75.19,74173.8,0.0,0.99958,0.0,0.04513]
[1780075863812,75.19,74178.63,0.0,0.99959,0.0,0.04481]
[1780075864819,75.19,74179.35,0.0,0.99959,0.0,0.04477]
[1780075865828,75.19,74179.35,0.0,0.99959,0.0,0.04477]
[1780075865933,75.19,74179.35,0.0,0.99959,0.0,0.04477]
[1780075865966,75.19,74179.35,0.0,0.99959,0.0,0.04477]
[1780075866833,75.19,74180.27,0.0,0.99959,0.0,0.04471]
[1780075868847,75.19,74173.46,0.0,0.99958,0.0,0.04515]
[1780075869854,75.19,74172.13,0.0,0.99958,0.0,0.04524]
[1780075871868,75.19,74179.65,0.0,0.99959,0.0,0.04475]
[1780075872875,75.19,74180.3,0.0,0.99959,0.0,0.0447]
[1780075877910,75.19,74178.6,0.0,0.99959,0.0,0.04481]
[1780075881938,75.19,74181.92,0.0,0.99959,0.0,0.0446]
[1780075883187,75.19,74183.07,0.0,0.99959,0.0,0.04452]
[1780075883952,75.19,74179.87,0.0,0.99959,0.0,0.04473]
[1780075885226,75.19,74179.87,0.0,0.99959,0.0,0.04473]
[1780075885327,75.19,74178.76,0.0,0.99959,0.0,0.0448]
[1780075886973,75.19,74182.38,0.0,0.99959,0.0,0.04457]
[1780075891001,75.19,74181.1,0.0,0.99959,0.0,0.04434]
[1780075893016,75.19,74179.47,0.0,0.99959,0.0,0.04445]
[1780075898051,75.19,74175.62,0.0,0.99959,0.0,0.0447]
[1780075901072,75.19,74173.83,0.0,0.99959,0.0,0.04482]
[1780075903086,75.19,74176.18,0.0,0.99959,0.0,0.04466]
[1780075908121,75.19,74175.39,0.0,0.99959,0.0,0.04471]
[1780075912153,75.19,74168.79,0.0,0.99958,0.0,0.04515]
[1780075914167,75.19,74166.9,0.0,0.99958,0.0,0.04527]
[1780075916181,75.19,74163.9,0.0,0.99958,0.0,0.04547]
[1780075917188,75.19,74166.84,0.0,0.99958,0.0,0.04528]
[1780075919203,75.19,74170.85,0.0,0.99959,0.0,0.04501]
[1780075920210,75.19,74176.48,0.0,0.99959,0.0,0.04464]
[1780075921217,75.19,74179.24,0.0,0.99959,0.0,0.04446]
[1780075922224,75.19,74187.34,0.0,0.9996,0.0,0.04394]
[1780075923231,75.19,74190.18,0.0,0.9996,0.0,0.04376]
[1780075925245,75.19,74195.03,0.0,0.9996,0.0,0.04345]
[1780075926252,75.19,74198.64,0.0,0.9996,0.0,0.04322]
[1780075931287,75.19,74197.65,0.0,0.9996,0.0,0.04328]
[1780075935008,75.19,74197.73,0.0,0.9996,0.0,0.04327]
[1780075935324,75.19,74194.61,0.0,0.9996,0.0,0.04347]
[1780075937359,75.19,74187.62,0.0,0.9996,0.0,0.04392]
[1780075938360,75.19,74174.94,0.0,0.99959,0.0,0.04474]
[1780075939370,75.19,74172.91,0.0,0.99959,0.0,0.04488]
[1780075940377,75.19,74172.79,0.0,0.99959,0.0,0.04488]
[1780075942391,75.19,74174.88,0.0,0.99959,0.0,0.04475]
[1780075943398,75.19,74176.81,0.0,0.99959,0.0,0.04462]
[1780075944785,75.19,74176.73,0.0,0.99959,0.0,0.04463]
[1780075944966,75.19,74176.73,0.0,0.99959,0.0,0.04463]
[1780075945412,75.19,74175.41,0.0,0.99959,0.0,0.04471]
[1780075949936,75.19,74175.81,0.0,0.99959,0.0,0.04469]
[1780075951454,75.19,74176.87,0.0,0.99959,0.0,0.04431]
[1780075954476,75.19,74181.5,0.0,0.9996,0.0,0.04401]
[1780075955483,75.19,74183.78,0.0,0.9996,0.0,0.04386]
[1780075957497,75.19,74181.51,0.0,0.9996,0.0,0.04401]
[1780075958504,75.19,74179.8,0.0,0.99959,0.0,0.04412]
[1780075963539,75.19,74179.47,0.0,0.99959,0.0,0.04414]
[1780075964546,75.19,74175.33,0.0,0.99959,0.0,0.04441]
[1780075969581,75.19,74175.31,0.0,0.99959,0.0,0.04441]
[1780075972603,75.19,74179.8,0.0,0.99959,0.0,0.04412]
[1780075973609,75.19,74181.74,0.0,0.9996,0.0,0.04399]
[1780075975623,75.19,74189.53,0.0,0.9996,0.0,0.04349]
[1780075976630,75.19,74194.31,0.0,0.9996,0.0,0.04319]
[1780075981665,75.19,74194.62,0.0,0.9996,0.0,0.04317]
[1780075983679,75.19,74196.31,0.0,0.9996,0.0,0.04306]
[1780075988244,75.19,74196.17,0.0,0.9996,0.0,0.04307]
[1780075988335,75.19,74198.03,0.0,0.99961,0.0,0.04295]
[1780075993749,75.19,74199.09,0.0,0.99961,0.0,0.04289]
[1780075999011,75.19,74199.43,0.0,0.99961,0.0,0.04286]
[1780075999217,75.19,74199.43,0.0,0.99961,0.0,0.04286]
[1780075999318,75.19,74200.01,0.0,0.99961,0.0,0.04283]
[1780076001805,75.19,74203.79,0.0,0.99961,0.0,0.04259]
[1780076002812,75.19,74206.53,0.0,0.99961,0.0,0.04242]
[1780076007848,75.19,74206.92,0.0,0.99961,0.0,0.0424]
[1780076010869,75.19,74208.6,0.0,0.99961,0.0,0.04229]
[1780076011876,75.19,74209.94,0.0,0.99962,0.0,0.04191]
[1780076012912,75.19,74213.06,0.0,0.99962,0.0,0.04172]
[1780076013895,75.19,74215.68,0.0,0.99962,0.0,0.04156]
[1780076018933,75.19,74215.07,0.0,0.99962,0.0,0.0416]
[1780076022961,75.19,74207.82,0.0,0.99961,0.0,0.04204]
[1780076023968,75.19,74198.45,0.0,0.99961,0.0,0.04263]
[1780076024975,75.19,74186.25,0.0,0.9996,0.0,0.0434]
[1780076025982,75.19,74175.01,0.0,0.99959,0.0,0.04412]
[1780076026989,75.19,74171.11,0.0,0.99959,0.0,0.04437]
[1780076027996,75.19,74168.49,0.0,0.99959,0.0,0.04454]
[1780076032024,75.19,74166.09,0.0,0.99959,0.0,0.0447]
[1780076034038,75.19,74168.79,0.0,0.99959,0.0,0.04452]
[1780076035492,75.19,74168.79,0.0,0.99959,0.0,0.04452]
[1780076035622,75.19,74168.79,0.0,0.99959,0.0,0.04452]
[1780076041088,75.19,74167.72,0.0,0.99959,0.0,0.04459]
[1780076042098,75.19,74173.94,0.0,0.99959,0.0,0.04419]
[1780076043103,75.19,74178.19,0.0,0.9996,0.0,0.04391]
[1780076044265,75.19,74178.19,0.0,0.9996,0.0,0.04391]
[1780076044467,75.19,74178.19,0.0,0.9996,0.0,0.04391]
[1780076044513,75.19,74177.77,0.0,0.9996,0.0,0.04394]
[1780076049148,75.19,74175.47,0.0,0.99959,0.0,0.04409]
[1780076050156,75.19,74173.39,0.0,0.99959,0.0,0.04422]
[1780076054184,75.19,74171.41,0.0,0.99959,0.0,0.04435]
[1780076059219,75.19,74172.53,0.0,0.99959,0.0,0.04428]
[1780076064253,75.19,74171.77,0.0,0.99959,0.0,0.04433]
[1780076067274,75.19,74169.68,0.0,0.99959,0.0,0.04446]
[1780076071303,75.19,74169.23,0.0,0.99959,0.0,0.04418]
[1780076074324,75.19,74164.04,0.0,0.99959,0.0,0.04452]
[1780076078352,75.19,74168.59,0.0,0.99959,0.0,0.04423]
[1780076080366,75.19,74166.77,0.0,0.99959,0.0,0.04434]
[1780076081373,75.19,74168.87,0.0,0.99959,0.0,0.04421]
[1780076086408,75.19,74170.52,0.0,0.99959,0.0,0.0441]
[1780076088425,75.19,74181.92,0.0,0.9996,0.0,0.04337]
[1780076089431,75.19,74187.37,0.0,0.9996,0.0,0.04302]
[1780076090438,75.19,74190.85,0.0,0.99961,0.0,0.0428]
[1780076091445,75.19,74194.1,0.0,0.99961,0.0,0.0426]
[1780076092452,75.19,74195.86,0.0,0.99961,0.0,0.04249]
[1780076094466,75.19,74187.54,0.0,0.9996,0.0,0.04301]
[1780076096480,75.19,74187.04,0.0,0.9996,0.0,0.04304]
[1780076097487,75.19,74184.58,0.0,0.9996,0.0,0.0432]
[1780076098494,75.19,74176.93,0.0,0.9996,0.0,0.04369]
[1780076099501,75.19,74174.7,0.0,0.9996,0.0,0.04383]
[1780076101515,75.19,74174.44,0.0,0.9996,0.0,0.04385]
[1780076104536,75.19,74164.44,0.0,0.99959,0.0,0.04449]
[1780076106551,75.19,74166.32,0.0,0.99959,0.0,0.04437]
[1780076107557,75.19,74167.98,0.0,0.99959,0.0,0.04426]
[1780076108564,75.19,74162.32,0.0,0.99959,0.0,0.04463]
[1780076109571,75.19,74149.82,0.0,0.99958,0.0,0.04546]
[1780076111587,75.19,74153.17,0.0,0.99958,0.0,0.04524]
[1780076112594,75.19,74150.67,0.0,0.99958,0.0,0.0454]
[1780076114608,75.19,74153.7,0.0,0.99958,0.0,0.0452]
[1780076115655,75.19,74157.0,0.0,0.99959,0.0,0.04498]
[1780076117629,75.19,74160.49,0.0,0.99959,0.0,0.04475]
[1780076121659,75.19,74156.55,0.0,0.99958,0.0,0.04501]
[1780076122668,75.19,74154.47,0.0,0.99958,0.0,0.04515]
[1780076122882,75.19,74154.47,0.0,0.99958,0.0,0.04515]
[1780076122967,75.19,74154.47,0.0,0.99958,0.0,0.04515]
[1780076123002,75.19,74154.47,0.0,0.99958,0.0,0.04515]
[1780076124068,75.19,74163.06,0.0,0.99959,0.0,0.04458]
[1780076125090,75.19,74151.48,0.0,0.99958,0.0,0.04535]
[1780076126762,75.19,74145.42,0.0,0.99958,0.0,0.04575]
[1780076128178,75.19,74148.29,0.0,0.99958,0.0,0.04556]
[1780076128776,75.19,74151.34,0.0,0.99958,0.0,0.04536]
[1780076129783,75.19,74156.75,0.0,0.99958,0.0,0.045]
[1780076130790,75.19,74158.89,0.0,0.99959,0.0,0.04486]
[1780076136832,75.19,74160.12,0.0,0.99959,0.0,0.04447]
[1780076137839,75.19,74153.53,0.0,0.99959,0.0,0.0449]
[1780076139853,75.19,74150.03,0.0,0.99958,0.0,0.04513]
[1780076142874,75.19,74142.68,0.0,0.99958,0.0,0.04562]
[1780076146902,75.19,74139.36,0.0,0.99958,0.0,0.04584]
[1780076148916,75.19,74137.4,0.0,0.99957,0.0,0.04597]
[1780076149923,75.19,74128.81,0.0,0.99957,0.0,0.04655]
[1780076150929,75.19,74125.09,0.0,0.99957,0.0,0.0468]
[1780076154958,75.19,74122.61,0.0,0.99956,0.0,0.04697]
[1780076159993,75.19,74121.45,0.0,0.99956,0.0,0.04705]
[1780076165029,75.19,74122.45,0.0,0.99956,0.0,0.04699]
[1780076170064,75.19,74123.37,0.0,0.99957,0.0,0.04692]
[1780076171071,75.19,74126.35,0.0,0.99957,0.0,0.04672]
[1780076176109,75.19,74125.52,0.0,0.99957,0.0,0.04678]
[1780076178129,75.19,74121.9,0.0,0.99956,0.0,0.04702]
[1780076179136,75.19,74118.2,0.0,0.99956,0.0,0.04728]
[1780076180143,75.19,74119.87,0.0,0.99956,0.0,0.04716]
[1780076182157,75.19,74121.99,0.0,0.99956,0.0,0.04702]
[1780076184177,75.19,74120.25,0.0,0.99956,0.0,0.04714]
[1780076186191,75.19,74118.61,0.0,0.99956,0.0,0.04725]
[1780076191226,75.19,74119.52,0.0,0.99957,0.0,0.04686]
[1780076194248,75.19,74121.14,0.0,0.99957,0.0,0.04675]
[1780076199282,75.19,74120.99,0.0,0.99957,0.0,0.04676]
[1780076204322,75.19,74121.05,0.0,0.99957,0.0,0.04676]
[1780076207343,75.19,74126.19,0.0,0.99957,0.0,0.04641]
[1780076208350,75.19,74128.05,0.0,0.99957,0.0,0.04628]
[1780076211372,75.19,74131.23,0.0,0.99957,0.0,0.04606]
[1780076212379,75.19,74133.71,0.0,0.99958,0.0,0.0459]
[1780076213386,75.19,74143.22,0.0,0.99958,0.0,0.04526]
[1780076214393,75.19,74148.06,0.0,0.99958,0.0,0.04494]
[1780076217414,75.19,74150.09,0.0,0.99959,0.0,0.04481]
[1780076220435,75.19,74154.1,0.0,0.99959,0.0,0.04455]
[1780076224468,75.19,74150.06,0.0,0.99959,0.0,0.04481]
[1780076229550,75.19,74149.65,0.0,0.99959,0.0,0.04484]
[1780076235545,75.19,74155.29,0.0,0.99959,0.0,0.04447]
[1780076237001,75.19,74156.63,0.0,0.99959,0.0,0.04438]
[1780076237219,75.19,74156.63,0.0,0.99959,0.0,0.04438]
[1780076237559,75.19,74156.65,0.0,0.99959,0.0,0.04438]
[1780076239573,75.19,74154.08,0.0,0.99959,0.0,0.04455]
[1780076241591,75.19,74143.48,0.0,0.99958,0.0,0.04525]
[1780076242598,75.19,74140.03,0.0,0.99958,0.0,0.04548]
[1780076247633,75.19,74147.38,0.0,0.99958,0.0,0.04499]
[1780076248640,75.19,74153.58,0.0,0.99959,0.0,0.04458]
[1780076249647,75.19,74156.69,0.0,0.99959,0.0,0.04438]
[1780076254682,75.19,74170.08,0.0,0.9996,0.0,0.04321]
[1780076255689,75.19,74176.87,0.0,0.99961,0.0,0.04278]
[1780076256696,75.19,74182.79,0.0,0.99961,0.0,0.04241]
[1780076257703,75.19,74184.75,0.0,0.99961,0.0,0.04228]
[1780076258711,75.19,74188.28,0.0,0.99961,0.0,0.04207]
[1780076259718,75.19,74193.8,0.0,0.99962,0.0,0.04172]
[1780076260725,75.19,74195.67,0.0,0.99962,0.0,0.04161]
[1780076262739,75.19,74193.19,0.0,0.99962,0.0,0.04176]
[1780076265760,75.19,74198.05,0.0,0.99962,0.0,0.04146]
[1780076266767,75.19,74209.68,0.0,0.99963,0.0,0.04076]
[1780076267774,75.19,74213.17,0.0,0.99963,0.0,0.04055]
[1780076269788,75.19,74217.59,0.0,0.99963,0.0,0.04028]
[1780076270795,75.19,74223.07,0.0,0.99963,0.0,0.03996]
[1780076274823,75.19,74217.94,0.0,0.99963,0.0,0.04026]
[1780076279858,75.19,74219.24,0.0,0.99963,0.0,0.04018]
[1780076280865,75.19,74217.13,0.0,0.99963,0.0,0.04031]
[1780076281872,75.19,74219.91,0.0,0.99963,0.0,0.04014]
[1780076285903,75.19,74224.6,0.0,0.99964,0.0,0.03987]
[1780076286906,75.19,74226.62,0.0,0.99964,0.0,0.03975]
[1780076287914,75.19,74221.13,0.0,0.99963,0.0,0.04007]
[1780076288921,75.19,74218.09,0.0,0.99963,0.0,0.04025]
[1780076291942,75.19,74213.33,0.0,0.99963,0.0,0.04054]
[1780076293956,75.19,74217.75,0.0,0.99963,0.0,0.04027]
[1780076294963,75.19,74223.35,0.0,0.99963,0.0,0.03994]
[1780076295970,75.19,74225.09,0.0,0.99964,0.0,0.03984]
[1780076301005,75.19,74224.99,0.0,0.99964,0.0,0.03984]
[1780076303019,75.19,74226.6,0.0,0.99964,0.0,0.03975]
[1780076308055,75.19,74227.28,0.0,0.99964,0.0,0.03971]
[1780076311077,75.19,74226.4,0.0,0.99964,0.0,0.03948]
[1780076316111,75.19,74226.96,0.0,0.99964,0.0,0.03944]
[1780076321146,75.19,74226.85,0.0,0.99964,0.0,0.03945]
[1780076326181,75.19,74225.91,0.0,0.99964,0.0,0.03951]
[1780076328827,75.19,74225.94,0.0,0.99964,0.0,0.0395]
[1780076328855,75.19,74224.12,0.0,0.99964,0.0,0.03961]
[1780076328967,75.19,74224.12,0.0,0.99964,0.0,0.03961]
[1780076330210,75.19,74225.86,0.0,0.99964,0.0,0.03951]
[1780076331217,75.19,74227.53,0.0,0.99964,0.0,0.03941]
[1780076336252,75.19,74227.49,0.0,0.99964,0.0,0.03941]
[1780076343301,75.19,74226.12,0.0,0.99964,0.0,0.03949]
[1780076348336,75.19,74220.14,0.0,0.99964,0.0,0.03985]
[1780076349343,75.19,74218.5,0.0,0.99963,0.0,0.03994]
[1780076353371,75.19,74224.94,0.0,0.99964,0.0,0.03956]
[1780076355386,75.19,74222.5,0.0,0.99964,0.0,0.03971]
[1780076360420,75.19,74221.0,0.0,0.99964,0.0,0.03979]
[1780076365456,75.19,74220.95,0.0,0.99964,0.0,0.0398]
[1780076366463,75.19,74224.4,0.0,0.99964,0.0,0.03959]
[1780076369485,75.19,74222.03,0.0,0.99964,0.0,0.03973]
[1780076371499,75.19,74219.04,0.0,0.99964,0.0,0.03963]
[1780076373514,75.19,74220.75,0.0,0.99964,0.0,0.03953]
[1780076377542,75.19,74223.01,0.0,0.99964,0.0,0.03939]
[1780076382577,75.19,74225.61,0.0,0.99964,0.0,0.03924]
[1780076385599,75.19,74219.0,0.0,0.99964,0.0,0.03963]
[1780076386605,75.19,74216.33,0.0,0.99964,0.0,0.03979]
[1780076391640,75.19,74216.43,0.0,0.99964,0.0,0.03978]
[1780076393654,75.19,74208.87,0.0,0.99963,0.0,0.04023]
[1780076394661,75.19,74206.19,0.0,0.99963,0.0,0.04039]
[1780076401710,75.19,74207.31,0.0,0.99963,0.0,0.04032]
[1780076402717,75.19,74209.12,0.0,0.99963,0.0,0.04021]
[1780076404733,75.19,74213.3,0.0,0.99963,0.0,0.03996]
[1780076405740,75.19,74208.35,0.0,0.99963,0.0,0.04026]
[1780076408761,75.19,74203.8,0.0,0.99963,0.0,0.04053]
[1780076410775,75.19,74202.18,0.0,0.99963,0.0,0.04063]
[1780076415810,75.19,74201.87,0.0,0.99963,0.0,0.04065]
[1780076417824,75.19,74205.42,0.0,0.99963,0.0,0.04043]
[1780076418831,75.19,74211.21,0.0,0.99963,0.0,0.04009]
[1780076419838,75.19,74212.88,0.0,0.99963,0.0,0.03999]
[1780076424873,75.19,74214.03,0.0,0.99963,0.0,0.03992]
[1780076429910,75.19,74213.79,0.0,0.99963,0.0,0.03994]
[1780076431924,75.19,74210.67,0.0,0.99963,0.0,0.03983]
[1780076437966,75.19,74207.57,0.0,0.99963,0.0,0.04002]
[1780076439980,75.19,74198.39,0.0,0.99963,0.0,0.04057]
[1780076440987,75.19,74193.21,0.0,0.99962,0.0,0.04088]
[1780076441994,75.19,74181.65,0.0,0.99962,0.0,0.04158]
[1780076443001,75.19,74180.67,0.0,0.99962,0.0,0.04164]
[1780076448038,75.19,74180.61,0.0,0.99962,0.0,0.04165]
[1780076450052,75.19,74174.59,0.0,0.99961,0.0,0.04202]
[1780076451059,75.19,74171.62,0.0,0.99961,0.0,0.04221]
[1780076455087,75.19,74169.1,0.0,0.99961,0.0,0.04236]
[1780076456098,75.19,74177.68,0.0,0.99961,0.0,0.04183]
[1780076457101,75.19,74178.97,0.0,0.99962,0.0,0.04175]
[1780076462136,75.19,74184.42,0.0,0.99962,0.0,0.04141]
[1780076463143,75.19,74187.53,0.0,0.99962,0.0,0.04122]
[1780076465157,75.19,74181.59,0.0,0.99962,0.0,0.04159]
[1780076466925,75.19,74178.7,0.0,0.99962,0.0,0.04177]
[1780076472206,75.19,74179.21,0.0,0.99962,0.0,0.04173]
[1780076473213,75.19,74182.94,0.0,0.99962,0.0,0.04151]
[1780076478248,75.19,74184.46,0.0,0.99962,0.0,0.04141]
[1780076483283,75.19,74185.1,0.0,0.99962,0.0,0.04137]
[1780076488318,75.19,74183.91,0.0,0.99962,0.0,0.04145]
[1780076490343,75.19,74178.39,0.0,0.99962,0.0,0.04179]
[1780076491345,75.19,74169.0,0.0,0.99961,0.0,0.04207]
[1780076492352,75.19,74165.16,0.0,0.99961,0.0,0.04231]
[1780076494366,75.19,74157.88,0.0,0.99961,0.0,0.04277]
[1780076495373,75.19,74155.35,0.0,0.9996,0.0,0.04293]
[1780076499402,75.19,74163.43,0.0,0.99961,0.0,0.04242]
[1780076500409,75.19,74166.94,0.0,0.99961,0.0,0.0422]
[1780076503431,75.19,74169.7,0.0,0.99961,0.0,0.04203]
[1780076505653,75.19,74171.25,0.0,0.99961,0.0,0.04193]
[1780076508466,75.19,74169.59,0.0,0.99961,0.0,0.04203]
[1780076513500,75.19,74170.21,0.0,0.99961,0.0,0.04199]
[1780076518538,75.19,74170.72,0.0,0.99961,0.0,0.04196]
[1780076520849,75.19,74170.83,0.0,0.99961,0.0,0.04196]
[1780076520969,75.19,74170.83,0.0,0.99961,0.0,0.04196]
[1780076521069,75.19,74170.79,0.0,0.99961,0.0,0.04196]
[1780076522566,75.19,74168.66,0.0,0.99961,0.0,0.04209]
[1780076526594,75.19,74170.94,0.0,0.99961,0.0,0.04195]
[1780076527601,75.19,74179.42,0.0,0.99962,0.0,0.04143]
[1780076528608,75.19,74181.99,0.0,0.99962,0.0,0.04127]
[1780076529615,75.19,74183.12,0.0,0.99962,0.0,0.0412]
[1780076530622,75.19,74184.92,0.0,0.99962,0.0,0.04109]
[1780076535659,75.19,74188.33,0.0,0.99962,0.0,0.04088]
[1780076536667,75.19,74193.75,0.0,0.99963,0.0,0.04056]
[1780076539688,75.19,74189.65,0.0,0.99962,0.0,0.0408]
[1780076542711,75.19,74187.54,0.0,0.99962,0.0,0.04093]
[1780076544723,75.19,74182.64,0.0,0.99962,0.0,0.04123]
[1780076548046,75.19,74182.96,0.0,0.99962,0.0,0.04121]
[1780076548068,75.19,74185.21,0.0,0.99962,0.0,0.04107]
[1780076548216,75.19,74185.21,0.0,0.99962,0.0,0.04107]
[1780076548751,75.19,74186.85,0.0,0.99962,0.0,0.04097]
[1780076551773,75.19,74187.57,0.0,0.99963,0.0,0.04064]
[1780076556808,75.19,74188.22,0.0,0.99963,0.0,0.0406]
[1780076558822,75.19,74189.98,0.0,0.99963,0.0,0.04049]
[1780076563857,75.19,74189.42,0.0,0.99963,0.0,0.04053]
[1780076564865,75.19,74185.86,0.0,0.99963,0.0,0.04074]
[1780076569899,75.19,74185.48,0.0,0.99963,0.0,0.04076]
[1780076570906,75.19,74183.9,0.0,0.99962,0.0,0.04086]
[1780076572920,75.19,74181.44,0.0,0.99962,0.0,0.04101]
[1780076575941,75.19,74183.51,0.0,0.99962,0.0,0.04088]
[1780076576948,75.19,74185.89,0.0,0.99963,0.0,0.04074]
[1780076581983,75.19,74184.8,0.0,0.99962,0.0,0.0408]
[1780076588025,75.19,74185.23,0.0,0.99962,0.0,0.04078]
[1780076589035,75.19,74183.46,0.0,0.99962,0.0,0.04089]
[1780076590042,75.19,74178.97,0.0,0.99962,0.0,0.04116]
[1780076591049,75.19,74181.81,0.0,0.99962,0.0,0.04099]
[1780076596086,75.19,74180.55,0.0,0.99962,0.0,0.04106]
[1780076601121,75.19,74175.15,0.0,0.99962,0.0,0.04139]
[1780076602128,75.19,74169.94,0.0,0.99962,0.0,0.04171]
[1780076603135,75.19,74165.25,0.0,0.99961,0.0,0.042]
[1780076604142,75.19,74161.78,0.0,0.99961,0.0,0.04222]
[1780076606156,75.19,74164.45,0.0,0.99961,0.0,0.04205]
[1780076608170,75.19,74162.28,0.0,0.99961,0.0,0.04219]
[1780076610184,75.19,74159.7,0.0,0.99961,0.0,0.04235]
[1780076611190,75.19,74159.16,0.0,0.99961,0.0,0.04208]
[1780076616228,75.19,74159.18,0.0,0.99961,0.0,0.04208]
[1780076617233,75.19,74156.74,0.0,0.99961,0.0,0.04223]
[1780076618240,75.19,74153.78,0.0,0.99961,0.0,0.04242]
[1780076625289,75.19,74160.62,0.0,0.99961,0.0,0.04199]
[1780076626295,75.19,74163.23,0.0,0.99961,0.0,0.04183]
[1780076631331,75.19,74161.34,0.0,0.99961,0.0,0.04195]
[1780076633345,75.19,74163.86,0.0,0.99961,0.0,0.04179]
[1780076634352,75.19,74166.57,0.0,0.99962,0.0,0.04162]
[1780076639388,75.19,74164.05,0.0,0.99961,0.0,0.04178]
[1780076640394,75.19,74161.28,0.0,0.99961,0.0,0.04195]
[1780076641748,75.19,74158.51,0.0,0.99961,0.0,0.04212]
[1780076643415,75.19,74160.69,0.0,0.99961,0.0,0.04199]
[1780076644421,75.19,74162.46,0.0,0.99961,0.0,0.04188]
[1780076645429,75.19,74160.91,0.0,0.99961,0.0,0.04197]
[1780076650464,75.19,74160.94,0.0,0.99961,0.0,0.04197]
[1780076652121,75.19,74160.94,0.0,0.99961,0.0,0.04197]
[1780076652218,75.19,74160.94,0.0,0.99961,0.0,0.04197]
[1780076652222,75.19,74161.41,0.0,0.99961,0.0,0.04194]
[1780076657513,75.19,74161.44,0.0,0.99961,0.0,0.04194]
[1780076658520,75.19,74165.4,0.0,0.99962,0.0,0.0417]
[1780076660534,75.19,74162.25,0.0,0.99961,0.0,0.04189]
[1780076661541,75.19,74160.36,0.0,0.99961,0.0,0.04201]
[1780076662548,75.19,74158.78,0.0,0.99961,0.0,0.04211]
[1780076667583,75.19,74156.87,0.0,0.99961,0.0,0.04223]
[1780076668591,75.19,74154.35,0.0,0.99961,0.0,0.04238]
[1780076671615,75.19,74147.2,0.0,0.99961,0.0,0.04253]
[1780076672622,75.19,74141.06,0.0,0.9996,0.0,0.04292]
[1780076675643,75.19,74138.78,0.0,0.9996,0.0,0.04306]
[1780076676650,75.19,74134.39,0.0,0.9996,0.0,0.04334]
[1780076679678,75.19,74132.77,0.0,0.9996,0.0,0.04345]
[1780076680685,75.19,74127.45,0.0,0.99959,0.0,0.04379]
[1780076682699,75.19,74130.95,0.0,0.9996,0.0,0.04356]
[1780076683706,75.19,74133.12,0.0,0.9996,0.0,0.04343]
[1780076684714,75.19,74128.6,0.0,0.99959,0.0,0.04372]
[1780076686727,75.19,74124.81,0.0,0.99959,0.0,0.04396]
[1780076688226,75.19,74124.81,0.0,0.99959,0.0,0.04396]
[1780076688232,75.19,74119.03,0.0,0.99959,0.0,0.04434]
[1780076688742,75.19,74113.79,0.0,0.99959,0.0,0.04468]
[1780076689773,75.19,74111.58,0.0,0.99958,0.0,0.04483]
[1780076691504,75.19,74111.84,0.0,0.99958,0.0,0.04481]
[1780076692549,75.19,74111.55,0.0,0.99958,0.0,0.04483]
[1780076692731,75.19,74111.55,0.0,0.99958,0.0,0.04483]
[1780076693801,75.19,74115.37,0.0,0.99959,0.0,0.04458]
[1780076695857,75.19,74115.35,0.0,0.99959,0.0,0.04458]
[1780076695973,75.19,74115.35,0.0,0.99959,0.0,0.04458]
[1780076696038,75.19,74116.21,0.0,0.99959,0.0,0.04452]
[1780076696822,75.19,74113.35,0.0,0.99958,0.0,0.04471]
[1780076698712,75.19,74112.4,0.0,0.99958,0.0,0.04477]
[1780076698722,75.19,74112.4,0.0,0.99958,0.0,0.04477]
[1780076698776,75.19,74112.4,0.0,0.99958,0.0,0.04477]
[1780076698997,75.19,74112.4,0.0,0.99958,0.0,0.04477]
[1780076699842,75.19,74114.88,0.0,0.99959,0.0,0.04461]
[1780076700850,75.19,74111.16,0.0,0.99958,0.0,0.04486]
[1780076701857,75.19,74109.15,0.0,0.99958,0.0,0.04499]
[1780076702559,75.19,74109.15,0.0,0.99958,0.0,0.04499]
[1780076702728,75.19,74109.15,0.0,0.99958,0.0,0.04499]
[1780076702864,75.19,74110.06,0.0,0.99958,0.0,0.04493]
[1780076706864,75.19,74110.47,0.0,0.99958,0.0,0.0449]
[1780076706973,75.19,74110.47,0.0,0.99958,0.0,0.0449]
[1780076706975,75.19,74110.47,0.0,0.99958,0.0,0.0449]
[1780076707227,75.19,74110.47,0.0,0.99958,0.0,0.0449]
[1780076708906,75.19,74112.38,0.0,0.99958,0.0,0.04477]
[1780076711927,75.19,74108.26,0.0,0.99958,0.0,0.04505]
[1780076713284,75.19,74108.26,0.0,0.99958,0.0,0.04505]
[1780076712934,75.19,74103.7,0.0,0.99958,0.0,0.04535]
[1780076713473,75.19,74103.7,0.0,0.99958,0.0,0.04535]
[1780076713750,75.19,74103.7,0.0,0.99958,0.0,0.04535]
[1780076713867,75.19,74103.7,0.0,0.99958,0.0,0.04535]
[1780076713978,75.19,74103.7,0.0,0.99958,0.0,0.04535]
[1780076714070,75.19,74103.63,0.0,0.99958,0.0,0.04536]
[1780076715955,75.19,74101.33,0.0,0.99958,0.0,0.04551]
[1780076717969,75.19,74098.09,0.0,0.99957,0.0,0.04573]
[1780076718976,75.19,74089.28,0.0,0.99957,0.0,0.04632]
[1780076719983,75.19,74085.02,0.0,0.99957,0.0,0.04661]
[1780076723443,75.19,74085.14,0.0,0.99957,0.0,0.04661]
[1780076723478,75.19,74085.14,0.0,0.99957,0.0,0.04661]
[1780076723860,75.19,74085.14,0.0,0.99957,0.0,0.04661]
[1780076723872,75.19,74085.14,0.0,0.99957,0.0,0.04661]
[1780076723970,75.19,74085.14,0.0,0.99957,0.0,0.04661]
[1780076724013,75.19,74083.06,0.0,0.99956,0.0,0.04675]
[1780076726026,75.19,74078.63,0.0,0.99956,0.0,0.04705]
[1780076727033,75.19,74072.97,0.0,0.99956,0.0,0.04745]
[1780076728041,75.19,74059.16,0.0,0.99955,0.0,0.04842]
[1780076728531,75.19,74059.16,0.0,0.99955,0.0,0.04842]
[1780076729048,75.19,74056.29,0.0,0.99955,0.0,0.04862]
[1780076731062,75.19,74053.92,0.0,0.99955,0.0,0.04845]
[1780076731968,75.19,74053.92,0.0,0.99955,0.0,0.04845]
[1780076732069,75.19,74055.59,0.0,0.99955,0.0,0.04833]
[1780076734083,75.19,74053.66,0.0,0.99955,0.0,0.04847]
[1780076735090,75.19,74051.28,0.0,0.99954,0.0,0.04864]
[1780076736097,75.19,74048.63,0.0,0.99954,0.0,0.04883]
[1780076737104,75.19,74043.01,0.0,0.99954,0.0,0.04923]
[1780076739118,75.19,74035.81,0.0,0.99953,0.0,0.04975]
[1780076740125,75.19,74031.39,0.0,0.99953,0.0,0.05007]
[1780076741132,75.19,74029.71,0.0,0.99953,0.0,0.0502]
[1780076742139,75.19,74026.83,0.0,0.99953,0.0,0.05041]
[1780076743146,75.19,74016.86,0.0,0.99952,0.0,0.05115]
[1780076744153,75.19,74014.88,0.0,0.99952,0.0,0.05129]
[1780076745160,75.19,74018.23,0.0,0.99952,0.0,0.05104]
[1780076746167,75.19,74020.98,0.0,0.99952,0.0,0.05084]
[1780076748181,75.19,74022.5,0.0,0.99952,0.0,0.05073]
[1780076749188,75.19,74030.22,0.0,0.99953,0.0,0.05016]
[1780076751201,75.19,74038.97,0.0,0.99954,0.0,0.04952]
[1780076752209,75.19,74041.76,0.0,0.99954,0.0,0.04932]
[1780076753216,75.19,74045.94,0.0,0.99954,0.0,0.04902]
[1780076754338,75.19,74045.94,0.0,0.99954,0.0,0.04902]
[1780076754229,75.19,74034.97,0.0,0.99953,0.0,0.04981]
[1780076755289,75.19,74034.97,0.0,0.99953,0.0,0.04981]
[1780076755332,75.19,74034.95,0.0,0.99953,0.0,0.04981]
[1780076755477,75.19,74034.95,0.0,0.99953,0.0,0.04981]
[1780076757871,75.19,74032.94,0.0,0.99953,0.0,0.04996]
[1780076759464,75.19,74033.1,0.0,0.99953,0.0,0.04995]
[1780076759522,75.19,74033.1,0.0,0.99953,0.0,0.04995]
[1780076759657,75.19,74033.1,0.0,0.99953,0.0,0.04995]
[1780076759727,75.19,74033.1,0.0,0.99953,0.0,0.04995]
[1780076761277,75.19,74036.11,0.0,0.99953,0.0,0.04973]
[1780076762284,75.19,74039.3,0.0,0.99954,0.0,0.0495]
[1780076763291,75.19,74043.57,0.0,0.99954,0.0,0.04919]
[1780076763776,75.19,74043.57,0.0,0.99954,0.0,0.04919]
[1780076763829,75.19,74043.57,0.0,0.99954,0.0,0.04919]
[1780076763977,75.19,74043.57,0.0,0.99954,0.0,0.04919]
[1780076764270,75.19,74043.57,0.0,0.99954,0.0,0.04919]
[1780076764298,75.19,74043.35,0.0,0.99954,0.0,0.0492]
[1780076764473,75.19,74043.35,0.0,0.99954,0.0,0.0492]
[1780076768326,75.19,74046.59,0.0,0.99954,0.0,0.04897]
[1780076770340,75.19,74049.36,0.0,0.99954,0.0,0.04877]
[1780076771347,75.19,74051.87,0.0,0.99955,0.0,0.04859]
[1780076772355,75.19,74048.17,0.0,0.99954,0.0,0.04886]
[1780076773362,75.19,74046.39,0.0,0.99954,0.0,0.04899]
[1780076773806,75.19,74046.39,0.0,0.99954,0.0,0.04899]
[1780076773836,75.19,74046.39,0.0,0.99954,0.0,0.04899]
[1780076773972,75.19,74046.39,0.0,0.99954,0.0,0.04899]
[1780076778399,75.19,74032.18,0.0,0.99953,0.0,0.05001]
[1780076779406,75.19,74032.3,0.0,0.99953,0.0,0.05001]
[1780076780413,75.19,74039.05,0.0,0.99954,0.0,0.04952]
[1780076781420,75.19,74041.54,0.0,0.99954,0.0,0.04934]
[1780076782427,75.19,74043.79,0.0,0.99954,0.0,0.04917]
[1780076782614,75.19,74043.79,0.0,0.99954,0.0,0.04917]
[1780076782719,75.19,74043.79,0.0,0.99954,0.0,0.04917]
[1780076782724,75.19,74043.79,0.0,0.99954,0.0,0.04917]
[1780076783609,75.19,74043.79,0.0,0.99954,0.0,0.04917]
[1780076783724,75.19,74043.79,0.0,0.99954,0.0,0.04917]
[1780076783823,75.19,74044.47,0.0,0.99954,0.0,0.04912]
[1780076786473,75.19,74044.27,0.0,0.99954,0.0,0.04914]
[1780076786587,75.19,74044.27,0.0,0.99954,0.0,0.04914]
[1780076787462,75.19,74046.75,0.0,0.99954,0.0,0.04896]
[1780076788469,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076789888,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076789933,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076789973,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076790056,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076790194,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076790224,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076790301,75.19,74050.32,0.0,0.99954,0.0,0.04871]
[1780076790410,75.19,74052.83,0.0,0.99955,0.0,0.04853]
[1780076791406,75.19,74053.27,0.0,0.99955,0.0,0.04816]
[1780076791490,75.19,74061.32,0.0,0.99956,0.0,0.04759]
[1780076792473,75.19,74061.32,0.0,0.99956,0.0,0.04759]
[1780076792587,75.19,74061.32,0.0,0.99956,0.0,0.04759]
[1780076793517,75.19,74056.4,0.0,0.99955,0.0,0.04794]
[1780076795759,75.19,74056.46,0.0,0.99955,0.0,0.04793]
[1780076795973,75.19,74056.46,0.0,0.99955,0.0,0.04793]
[1780076796074,75.19,74054.8,0.0,0.99955,0.0,0.04805]
[1780076796470,75.19,74054.8,0.0,0.99955,0.0,0.04805]
[1780076796536,75.19,74054.8,0.0,0.99955,0.0,0.04805]
[1780076798479,75.19,74055.25,0.0,0.99955,0.0,0.04802]
[1780076798598,75.19,74055.25,0.0,0.99955,0.0,0.04802]
[1780076801573,75.19,74050.79,0.0,0.99955,0.0,0.04833]
[1780076802470,75.19,74050.79,0.0,0.99955,0.0,0.04833]
[1780076802625,75.19,74050.79,0.0,0.99955,0.0,0.04833]
[1780076804472,75.19,74049.17,0.0,0.99955,0.0,0.04845]
[1780076804584,75.19,74049.17,0.0,0.99955,0.0,0.04845]
[1780076805375,75.19,74049.17,0.0,0.99955,0.0,0.04845]
[1780076805470,75.19,74048.96,0.0,0.99955,0.0,0.04846]
[1780076805601,75.19,74048.72,0.0,0.99955,0.0,0.04848]
[1780076806608,75.19,74045.89,0.0,0.99954,0.0,0.04868]
[1780076808476,75.19,74045.67,0.0,0.99954,0.0,0.0487]
[1780076808568,75.19,74045.67,0.0,0.99954,0.0,0.0487]
[1780076808662,75.19,74045.67,0.0,0.99954,0.0,0.0487]
[1780076808718,75.19,74045.67,0.0,0.99954,0.0,0.0487]
[1780076808824,75.19,74045.67,0.0,0.99954,0.0,0.0487]
[1780076812478,75.19,74045.81,0.0,0.99954,0.0,0.04869]
[1780076812588,75.19,74045.81,0.0,0.99954,0.0,0.04869]
[1780076812650,75.19,74041.78,0.0,0.99954,0.0,0.04898]
[1780076813656,75.19,74039.86,0.0,0.99954,0.0,0.04911]
[1780076815676,75.19,74038.49,0.0,0.99954,0.0,0.04921]
[1780076815721,75.19,74038.49,0.0,0.99954,0.0,0.04921]
[1780076815787,75.19,74036.82,0.0,0.99954,0.0,0.04933]
[1780076816584,75.19,74036.82,0.0,0.99954,0.0,0.04933]
[1780076818475,75.19,74037.44,0.0,0.99954,0.0,0.04929]
[1780076818586,75.19,74037.44,0.0,0.99954,0.0,0.04929]
[1780076820474,75.19,74037.12,0.0,0.99954,0.0,0.04931]
[1780076820613,75.19,74037.83,0.0,0.99954,0.0,0.04926]
[1780076820706,75.19,74034.58,0.0,0.99954,0.0,0.04949]
[1780076821713,75.19,74031.36,0.0,0.99953,0.0,0.04973]
[1780076823096,75.19,74031.36,0.0,0.99953,0.0,0.04973]
[1780076823224,75.19,74031.36,0.0,0.99953,0.0,0.04973]
[1780076823297,75.19,74029.24,0.0,0.99953,0.0,0.04988]
[1780076824480,75.19,74029.64,0.0,0.99953,0.0,0.04985]
[1780076824592,75.19,74029.64,0.0,0.99953,0.0,0.04985]
[1780076828016,75.19,74030.31,0.0,0.99953,0.0,0.0498]
[1780076828124,75.19,74030.31,0.0,0.99953,0.0,0.0498]
[1780076828219,75.19,74030.31,0.0,0.99953,0.0,0.0498]
[1780076828235,75.19,74030.31,0.0,0.99953,0.0,0.0498]
[1780076828345,75.19,74030.31,0.0,0.99953,0.0,0.0498]
[1780076828476,75.19,74030.31,0.0,0.99953,0.0,0.0498]
[1780076828444,75.19,74034.11,0.0,0.99954,0.0,0.04953]
[1780076828584,75.19,74034.11,0.0,0.99954,0.0,0.04953]
[1780076829139,75.19,74034.11,0.0,0.99954,0.0,0.04953]
[1780076829220,75.19,74034.11,0.0,0.99954,0.0,0.04953]
[1780076829236,75.19,74036.96,0.0,0.99954,0.0,0.04932]
[1780076830474,75.19,74036.96,0.0,0.99954,0.0,0.04932]
[1780076830501,75.19,74037.88,0.0,0.99954,0.0,0.04926]
[1780076835579,75.19,74037.39,0.0,0.99954,0.0,0.04929]
[1780076835689,75.19,74037.39,0.0,0.99954,0.0,0.04929]
[1780076835718,75.19,74037.39,0.0,0.99954,0.0,0.04929]
[1780076837405,75.19,74037.31,0.0,0.99954,0.0,0.0493]
[1780076837479,75.19,74037.31,0.0,0.99954,0.0,0.0493]
[1780076837825,75.19,74035.63,0.0,0.99954,0.0,0.04942]
[1780076838832,75.19,74029.74,0.0,0.99953,0.0,0.04985]
[1780076840901,75.19,74030.21,0.0,0.99953,0.0,0.04981]
[1780076840968,75.19,74030.21,0.0,0.99953,0.0,0.04981]
[1780076841003,75.19,74030.21,0.0,0.99953,0.0,0.04981]
[1780076841217,75.19,74030.21,0.0,0.99953,0.0,0.04981]
[1780076841298,75.19,74030.21,0.0,0.99953,0.0,0.04981]
[1780076841852,75.19,74021.9,0.0,0.99953,0.0,0.05042]
[1780076842860,75.19,74021.85,0.0,0.99953,0.0,0.05042]
[1780076844491,75.19,74021.85,0.0,0.99953,0.0,0.05042]
[1780076844538,75.19,74021.58,0.0,0.99953,0.0,0.05044]
[1780076844874,75.19,74016.93,0.0,0.99952,0.0,0.05079]
[1780076846478,75.19,74016.93,0.0,0.99952,0.0,0.05079]
[1780076845881,75.19,74014.87,0.0,0.99952,0.0,0.05094]
[1780076846635,75.19,74014.87,0.0,0.99952,0.0,0.05094]
[1780076847895,75.19,74011.56,0.0,0.99952,0.0,0.05119]
[1780076850145,75.19,74010.5,0.0,0.99952,0.0,0.05127]
[1780076850223,75.19,74010.5,0.0,0.99952,0.0,0.05127]
[1780076850480,75.19,74010.5,0.0,0.99952,0.0,0.05127]
[1780076850246,75.19,74009.9,0.0,0.99952,0.0,0.05131]
[1780076850605,75.19,74009.9,0.0,0.99952,0.0,0.05131]
[1780076851923,75.19,74009.6,0.0,0.99952,0.0,0.05098]
[1780076856958,75.19,74013.66,0.0,0.99952,0.0,0.05068]
[1780076858386,75.19,74013.66,0.0,0.99952,0.0,0.05068]
[1780076858479,75.19,74013.66,0.0,0.99952,0.0,0.05068]
[1780076858514,75.19,74013.8,0.0,0.99952,0.0,0.05067]
[1780076860988,75.19,74017.97,0.0,0.99953,0.0,0.05036]
[1780076861995,75.19,74019.94,0.0,0.99953,0.0,0.05022]
[1780076862564,75.19,74019.94,0.0,0.99953,0.0,0.05022]
[1780076862735,75.19,74019.94,0.0,0.99953,0.0,0.05022]
[1780076863002,75.19,74023.35,0.0,0.99953,0.0,0.04997]
[1780076864015,75.19,74026.44,0.0,0.99953,0.0,0.04974]
[1780076868374,75.19,74026.05,0.0,0.99953,0.0,0.04977]
[1780076868469,75.19,74026.05,0.0,0.99953,0.0,0.04977]
[1780076868469,75.19,74025.03,0.0,0.99953,0.0,0.04984]
[1780076870054,75.19,74023.22,0.0,0.99953,0.0,0.04998]
[1780076875089,75.19,74023.37,0.0,0.99953,0.0,0.04996]
[1780076878114,75.19,74026.12,0.0,0.99953,0.0,0.04976]
[1780076883149,75.19,74019.54,0.0,0.99953,0.0,0.05025]
[1780076886170,75.19,74016.62,0.0,0.99953,0.0,0.05046]
[1780076887177,75.19,74014.85,0.0,0.99952,0.0,0.05059]
[1780076892212,75.19,74014.62,0.0,0.99952,0.0,0.05061]
[1780076897247,75.19,74012.67,0.0,0.99952,0.0,0.05075]
[1780076899261,75.19,74008.83,0.0,0.99952,0.0,0.05104]
[1780076900269,75.19,74007.19,0.0,0.99952,0.0,0.05116]
[1780076901275,75.19,74001.47,0.0,0.99951,0.0,0.05159]
[1780076906310,75.19,73999.34,0.0,0.99951,0.0,0.05175]
[1780076907317,75.19,73997.72,0.0,0.99951,0.0,0.05187]
[1780076908324,75.19,73993.97,0.0,0.99951,0.0,0.05216]
[1780076911345,75.19,73993.18,0.0,0.99951,0.0,0.05186]
[1780076916380,75.19,73992.43,0.0,0.99951,0.0,0.05191]
[1780076918394,75.19,73988.68,0.0,0.99951,0.0,0.0522]
[1780076923428,75.19,73988.29,0.0,0.99951,0.0,0.05223]
[1780076928464,75.19,73983.69,0.0,0.9995,0.0,0.05258]
[1780076931485,75.19,73985.97,0.0,0.99951,0.0,0.05241]
[1780076932493,75.19,73989.94,0.0,0.99951,0.0,0.0521]
[1780076933500,75.19,73998.07,0.0,0.99951,0.0,0.05149]
[1780076934507,75.19,73998.11,0.0,0.99951,0.0,0.05149]
[1780076936521,75.19,73993.36,0.0,0.99951,0.0,0.05184]
[1780076941562,75.19,73992.81,0.0,0.99951,0.0,0.05188]
[1780076944583,75.19,73990.43,0.0,0.99951,0.0,0.05207]
[1780076945590,75.19,73987.57,0.0,0.99951,0.0,0.05228]
[1780076946598,75.19,73979.71,0.0,0.9995,0.0,0.05289]
[1780076948612,75.19,73975.49,0.0,0.9995,0.0,0.05321]
[1780076952640,75.19,73970.52,0.0,0.99949,0.0,0.0536]
[1780076955660,75.19,73965.41,0.0,0.99949,0.0,0.054]
[1780076960696,75.19,73960.95,0.0,0.99949,0.0,0.05435]
[1780076962710,75.19,73959.2,0.0,0.99948,0.0,0.05449]
[1780076968752,75.19,73958.61,0.0,0.99948,0.0,0.05453]
[1780076969759,75.19,73957.21,0.0,0.99948,0.0,0.05464]
[1780076970766,75.19,73954.08,0.0,0.99948,0.0,0.05489]
[1780076971773,75.19,73950.97,0.0,0.99948,0.0,0.05477]
[1780076972782,75.19,73947.53,0.0,0.99948,0.0,0.05504]
[1780076973789,75.19,73942.86,0.0,0.99947,0.0,0.05541]
[1780076974796,75.19,73940.53,0.0,0.99947,0.0,0.0556]
[1780076976982,75.19,73940.75,0.0,0.99947,0.0,0.05558]
[1780076977059,75.19,73948.28,0.0,0.99948,0.0,0.05498]
[1780076978824,75.19,73947.66,0.0,0.99948,0.0,0.05503]
[1780076979831,75.19,73945.9,0.0,0.99948,0.0,0.05517]
[1780076981042,75.19,73945.9,0.0,0.99948,0.0,0.05517]
[1780076981219,75.19,73945.9,0.0,0.99948,0.0,0.05517]
[1780076981319,75.19,73945.33,0.0,0.99948,0.0,0.05522]
[1780076985873,75.19,73942.36,0.0,0.99947,0.0,0.05546]
[1780076986880,75.19,73939.57,0.0,0.99947,0.0,0.05568]
[1780076991915,75.19,73939.85,0.0,0.99947,0.0,0.05566]
[1780076993929,75.19,73941.24,0.0,0.99947,0.0,0.05555]
[1780076994936,75.19,73947.46,0.0,0.99948,0.0,0.05505]
[1780076995944,75.19,73950.04,0.0,0.99948,0.0,0.05484]
[1780076999972,75.19,73946.33,0.0,0.99948,0.0,0.05514]
[1780077000979,75.19,73950.82,0.0,0.99948,0.0,0.05478]
[1780077001986,75.19,73952.29,0.0,0.99948,0.0,0.05466]
[1780077002993,75.19,73949.85,0.0,0.99948,0.0,0.05486]
[1780077004000,75.19,73947.23,0.0,0.99948,0.0,0.05506]
[1780077007023,75.19,73938.41,0.0,0.99947,0.0,0.05577]
[1780077008028,75.19,73934.86,0.0,0.99947,0.0,0.05606]
[1780077011131,75.19,73932.1,0.0,0.99946,0.0,0.05629]
[1780077012070,75.19,73929.83,0.0,0.99946,0.0,0.05647]
[1780077013074,75.19,73936.39,0.0,0.99947,0.0,0.05594]
[1780077014546,75.19,73934.16,0.0,0.99947,0.0,0.05612]
[1780077015088,75.19,73925.72,0.0,0.99946,0.0,0.05681]
[1780077016095,75.19,73920.63,0.0,0.99945,0.0,0.05723]
[1780077017291,75.19,73917.2,0.0,0.99945,0.0,0.05751]
[1780077018109,75.19,73911.1,0.0,0.99945,0.0,0.05802]
[1780077019284,75.19,73911.1,0.0,0.99945,0.0,0.05802]
[1780077019323,75.19,73904.56,0.0,0.99944,0.0,0.05858]
[1780077020126,75.19,73891.79,0.0,0.99943,0.0,0.05967]
[1780077021133,75.19,73887.43,0.0,0.99943,0.0,0.06004]
[1780077022140,75.19,73899.47,0.0,0.99944,0.0,0.05901]
[1780077023232,75.19,73899.47,0.0,0.99944,0.0,0.05901]
[1780077023332,75.19,73895.03,0.0,0.99943,0.0,0.05939]
[1780077024156,75.19,73890.42,0.0,0.99943,0.0,0.05978]
[1780077025163,75.19,73885.37,0.0,0.99942,0.0,0.06022]
[1780077027177,75.19,73884.74,0.0,0.99942,0.0,0.06028]
[1780077028184,75.19,73883.3,0.0,0.99942,0.0,0.0604]
[1780077029201,75.19,73888.17,0.0,0.99943,0.0,0.05998]
[1780077030208,75.19,73896.11,0.0,0.99943,0.0,0.05929]
[1780077031215,75.19,73896.75,0.0,0.99944,0.0,0.05884]
[1780077033229,75.19,73891.18,0.0,0.99943,0.0,0.05932]
[1780077034238,75.19,73884.09,0.0,0.99943,0.0,0.05993]
[1780077035243,75.19,73879.62,0.0,0.99942,0.0,0.06031]
[1780077036250,75.19,73876.96,0.0,0.99942,0.0,0.06055]
[1780077038265,75.19,73878.88,0.0,0.99942,0.0,0.06038]
[1780077039271,75.19,73886.28,0.0,0.99943,0.0,0.05974]
[1780077041285,75.19,73887.93,0.0,0.99943,0.0,0.05959]
[1780077045521,75.19,73888.27,0.0,0.99943,0.0,0.05957]
[1780077045622,75.19,73888.19,0.0,0.99943,0.0,0.05957]
[1780077045732,75.19,73888.19,0.0,0.99943,0.0,0.05957]
[1780077049341,75.19,73884.12,0.0,0.99943,0.0,0.05992]
[1780077050349,75.19,73888.49,0.0,0.99943,0.0,0.05955]
[1780077051356,75.19,73887.06,0.0,0.99943,0.0,0.05967]
[1780077052327,75.19,73887.06,0.0,0.99943,0.0,0.05967]
[1780077052469,75.19,73887.06,0.0,0.99943,0.0,0.05967]
[1780077052562,75.19,73886.26,0.0,0.99943,0.0,0.05974]
[1780077058404,75.19,73886.04,0.0,0.99943,0.0,0.05976]
[1780077059413,75.19,73891.5,0.0,0.99943,0.0,0.05929]
[1780077060419,75.19,73893.73,0.0,0.99944,0.0,0.0591]
[1780077061426,75.19,73903.91,0.0,0.99944,0.0,0.05823]
[1780077063440,75.19,73903.97,0.0,0.99944,0.0,0.05823]
[1780077066461,75.19,73911.6,0.0,0.99945,0.0,0.05759]
[1780077067469,75.19,73918.92,0.0,0.99946,0.0,0.05698]
[1780077068487,75.19,73927.57,0.0,0.99946,0.0,0.05627]
[1780077069495,75.19,73930.06,0.0,0.99947,0.0,0.05607]
[1780077070510,75.19,73931.06,0.0,0.99947,0.0,0.05599]
[1780077071519,75.19,73937.56,0.0,0.99947,0.0,0.05546]
[1780077072254,75.19,73937.56,0.0,0.99947,0.0,0.05546]
[1780077072524,75.19,73941.08,0.0,0.99948,0.0,0.05518]
[1780077073532,75.19,73955.17,0.0,0.99949,0.0,0.05406]
[1780077074539,75.19,73954.71,0.0,0.99949,0.0,0.0541]
[1780077075546,75.19,73950.68,0.0,0.99948,0.0,0.05441]
[1780077077560,75.19,73960.56,0.0,0.99949,0.0,0.05364]
[1780077078567,75.19,73961.77,0.0,0.99949,0.0,0.05354]
[1780077079574,75.19,73956.38,0.0,0.99949,0.0,0.05396]
[1780077081588,75.19,73954.04,0.0,0.99949,0.0,0.05415]
[1780077086623,75.19,73951.78,0.0,0.99948,0.0,0.05433]
[1780077087631,75.19,73953.16,0.0,0.99949,0.0,0.05422]
[1780077090653,75.19,73955.94,0.0,0.99949,0.0,0.054]
[1780077091659,75.19,73955.86,0.0,0.99949,0.0,0.05363]
[1780077093529,75.19,73955.74,0.0,0.99949,0.0,0.05364]
[1780077093720,75.19,73955.74,0.0,0.99949,0.0,0.05364]
[1780077093740,75.19,73955.44,0.0,0.99949,0.0,0.05367]
[1780077094684,75.19,73954.07,0.0,0.99949,0.0,0.05377]
[1780077095691,75.19,73951.73,0.0,0.99949,0.0,0.05396]
[1780077096698,75.19,73954.81,0.0,0.99949,0.0,0.05372]
[1780077098712,75.19,73956.8,0.0,0.99949,0.0,0.05356]
[1780077099719,75.19,73950.31,0.0,0.99949,0.0,0.05407]
[1780077100726,75.19,73948.82,0.0,0.99949,0.0,0.05419]
[1780077102740,75.19,73950.63,0.0,0.99949,0.0,0.05405]
[1780077103747,75.19,73952.54,0.0,0.99949,0.0,0.05389]
[1780077105761,75.19,73954.57,0.0,0.99949,0.0,0.05374]
[1780077107775,75.19,73959.36,0.0,0.99949,0.0,0.05336]
[1780077109003,75.19,73959.64,0.0,0.99949,0.0,0.05334]
[1780077109228,75.19,73959.64,0.0,0.99949,0.0,0.05334]
[1780077109789,75.19,73958.7,0.0,0.99949,0.0,0.05341]
[1780077111802,75.19,73960.58,0.0,0.9995,0.0,0.05327]
[1780077116838,75.19,73960.6,0.0,0.9995,0.0,0.05327]
[1780077118854,75.19,73967.81,0.0,0.9995,0.0,0.05271]
[1780077119874,75.19,73966.03,0.0,0.9995,0.0,0.05285]
[1780077120884,75.19,73952.48,0.0,0.99949,0.0,0.0539]
[1780077121881,75.19,73948.83,0.0,0.99949,0.0,0.05419]
[1780077122888,75.19,73950.73,0.0,0.99949,0.0,0.05404]
[1780077124908,75.19,73952.48,0.0,0.99949,0.0,0.0539]
[1780077125915,75.19,73951.09,0.0,0.99949,0.0,0.05401]
[1780077129943,75.19,73948.39,0.0,0.99949,0.0,0.05422]
[1780077132964,75.19,73950.48,0.0,0.99949,0.0,0.05406]
[1780077134797,75.19,73952.53,0.0,0.99949,0.0,0.0539]
[1780077138331,75.19,73951.48,0.0,0.99949,0.0,0.05398]
[1780077138467,75.19,73951.48,0.0,0.99949,0.0,0.05398]
[1780077138568,75.19,73951.8,0.0,0.99949,0.0,0.05395]
[1780077144042,75.19,73952.39,0.0,0.99949,0.0,0.05391]
[1780077145050,75.19,73949.87,0.0,0.99949,0.0,0.0541]
[1780077148071,75.19,73956.44,0.0,0.99949,0.0,0.05359]
[1780077151092,75.19,73957.4,0.0,0.9995,0.0,0.05315]
[1780077153109,75.19,73963.32,0.0,0.9995,0.0,0.05269]
[1780077154116,75.19,73965.81,0.0,0.9995,0.0,0.0525]
[1780077155123,75.19,73974.43,0.0,0.99951,0.0,0.05184]
[1780077157137,75.19,73972.14,0.0,0.99951,0.0,0.05201]
[1780077161165,75.19,73974.88,0.0,0.99951,0.0,0.05181]
[1780077163179,75.19,73977.31,0.0,0.99951,0.0,0.05162]
[1780077165193,75.19,73974.37,0.0,0.99951,0.0,0.05184]
[1780077166200,75.19,73971.69,0.0,0.99951,0.0,0.05205]
[1780077168214,75.19,73969.62,0.0,0.99951,0.0,0.05221]
[1780077170228,75.19,73967.46,0.0,0.9995,0.0,0.05237]
[1780077171882,75.19,73967.46,0.0,0.9995,0.0,0.05237]
[1780077171970,75.19,73967.59,0.0,0.9995,0.0,0.05236]
[1780077172666,75.19,73968.18,0.0,0.9995,0.0,0.05232]
[1780077174256,75.19,73966.71,0.0,0.9995,0.0,0.05243]
[1780077179291,75.19,73965.33,0.0,0.9995,0.0,0.05253]
[1780077181313,75.19,73958.04,0.0,0.9995,0.0,0.0531]
[1780077183327,75.19,73962.63,0.0,0.9995,0.0,0.05274]
[1780077188364,75.19,73963.88,0.0,0.9995,0.0,0.05265]
[1780077191386,75.19,73961.87,0.0,0.9995,0.0,0.0528]
[1780077194407,75.19,73952.14,0.0,0.99949,0.0,0.05356]
[1780077195414,75.19,73943.09,0.0,0.99948,0.0,0.05427]
[1780077196421,75.19,73936.98,0.0,0.99948,0.0,0.05475]
[1780077197428,75.19,73934.34,0.0,0.99948,0.0,0.05496]
[1780077198435,75.19,73930.64,0.0,0.99947,0.0,0.05526]
[1780077200449,75.19,73928.44,0.0,0.99947,0.0,0.05544]
[1780077201456,75.19,73926.7,0.0,0.99947,0.0,0.05558]
[1780077202463,75.19,73920.99,0.0,0.99947,0.0,0.05604]
[1780077204477,75.19,73919.49,0.0,0.99946,0.0,0.05616]
[1780077205484,75.19,73918.04,0.0,0.99946,0.0,0.05628]
[1780077210519,75.19,73917.79,0.0,0.99946,0.0,0.0563]
[1780077211526,75.19,73916.03,0.0,0.99947,0.0,0.05606]
[1780077213221,75.19,73914.77,0.0,0.99946,0.0,0.05616]
[1780077213467,75.19,73914.77,0.0,0.99946,0.0,0.05616]
[1780077213540,75.19,73914.94,0.0,0.99946,0.0,0.05615]
[1780077218575,75.19,73914.58,0.0,0.99946,0.0,0.05618]
[1780077223610,75.19,73914.13,0.0,0.99946,0.0,0.05621]
[1780077228645,75.19,73914.04,0.0,0.99946,0.0,0.05622]
[1780077233681,75.19,73917.09,0.0,0.99947,0.0,0.05597]
[1780077234688,75.19,73919.57,0.0,0.99947,0.0,0.05577]
[1780077236703,75.19,73916.93,0.0,0.99947,0.0,0.05599]
[1780077237708,75.19,73914.74,0.0,0.99946,0.0,0.05617]
[1780077242744,75.19,73915.58,0.0,0.99947,0.0,0.0561]
[1780077243751,75.19,73912.68,0.0,0.99946,0.0,0.05633]
[1780077244758,75.19,73910.99,0.0,0.99946,0.0,0.05647]
[1780077247780,75.19,73905.13,0.0,0.99946,0.0,0.05695]
[1780077248787,75.19,73901.39,0.0,0.99945,0.0,0.05726]
[1780077249794,75.19,73903.42,0.0,0.99945,0.0,0.0571]
[1780077254831,75.19,73917.72,0.0,0.99947,0.0,0.05592]
[1780077255843,75.19,73925.07,0.0,0.99947,0.0,0.05533]
[1780077256849,75.19,73923.7,0.0,0.99947,0.0,0.05544]
[1780077257856,75.19,73925.49,0.0,0.99947,0.0,0.05529]
[1780077262891,75.19,73926.42,0.0,0.99947,0.0,0.05522]
[1780077265912,75.19,73924.76,0.0,0.99947,0.0,0.05535]
[1780077266919,75.19,73928.02,0.0,0.99948,0.0,0.05509]
[1780077268933,75.19,73925.61,0.0,0.99947,0.0,0.05528]
[1780077271954,75.19,73925.77,0.0,0.99948,0.0,0.05489]
[1780077277997,75.19,73924.04,0.0,0.99948,0.0,0.05503]
[1780077279008,75.19,73912.49,0.0,0.99947,0.0,0.05596]
[1780077280074,75.19,73896.73,0.0,0.99945,0.0,0.05726]
[1780077281021,75.19,73889.85,0.0,0.99945,0.0,0.05784]
[1780077284043,75.19,73886.61,0.0,0.99944,0.0,0.05811]
[1780077286057,75.19,73881.77,0.0,0.99944,0.0,0.05852]
[1780077287064,75.19,73880.13,0.0,0.99944,0.0,0.05866]
[1780077292099,75.19,73880.05,0.0,0.99944,0.0,0.05866]
[1780077297133,75.19,73878.14,0.0,0.99944,0.0,0.05883]
[1780077302170,75.19,73878.0,0.0,0.99944,0.0,0.05884]
[1780077304186,75.19,73872.72,0.0,0.99943,0.0,0.05929]
[1780077309220,75.19,73872.63,0.0,0.99943,0.0,0.0593]
[1780077312242,75.19,73870.87,0.0,0.99943,0.0,0.05945]
[1780077313249,75.19,73864.18,0.0,0.99942,0.0,0.06003]
[1780077314256,75.19,73860.87,0.0,0.99942,0.0,0.06031]
[1780077315263,75.19,73863.96,0.0,0.99942,0.0,0.06005]
[1780077316270,75.19,73858.76,0.0,0.99942,0.0,0.0605]
[1780077317277,75.19,73857.28,0.0,0.99942,0.0,0.06063]
[1780077322786,75.19,73857.64,0.0,0.99942,0.0,0.0606]
[1780077322881,75.19,73854.23,0.0,0.99941,0.0,0.0609]
[1780077324326,75.19,73852.82,0.0,0.99941,0.0,0.06102]
[1780077328936,75.19,73852.16,0.0,0.99941,0.0,0.06108]
[1780077328970,75.19,73852.16,0.0,0.99941,0.0,0.06108]
[1780077328999,75.19,73852.47,0.0,0.99941,0.0,0.06105]
[1780077331375,75.19,73863.77,0.0,0.99943,0.0,0.05966]
[1780077332382,75.19,73870.84,0.0,0.99943,0.0,0.05905]
[1780077334402,75.19,73872.43,0.0,0.99943,0.0,0.05891]
[1780077335405,75.19,73880.02,0.0,0.99944,0.0,0.05827]
[1780077336412,75.19,73871.8,0.0,0.99943,0.0,0.05897]
[1780077337419,75.19,73868.05,0.0,0.99943,0.0,0.05929]
[1780077342454,75.19,73867.72,0.0,0.99943,0.0,0.05931]
[1780077344468,75.19,73865.35,0.0,0.99943,0.0,0.05952]
[1780077345475,75.19,73860.93,0.0,0.99942,0.0,0.0599]
[1780077347489,75.19,73856.77,0.0,0.99942,0.0,0.06026]
[1780077349507,75.19,73854.01,0.0,0.99942,0.0,0.0605]
[1780077351517,75.19,73846.72,0.0,0.99941,0.0,0.06114]
[1780077352524,75.19,73844.27,0.0,0.99941,0.0,0.06136]
[1780077354537,75.19,73835.62,0.0,0.9994,0.0,0.06213]
[1780077355545,75.19,73834.9,0.0,0.9994,0.0,0.0622]
[1780077356386,75.19,73834.9,0.0,0.9994,0.0,0.0622]
[1780077356472,75.19,73834.9,0.0,0.9994,0.0,0.0622]
[1780077356949,75.19,73834.9,0.0,0.9994,0.0,0.0622]
[1780077357025,75.19,73833.28,0.0,0.9994,0.0,0.06234]
[1780077357559,75.19,73825.66,0.0,0.99939,0.0,0.06303]
[1780077358236,75.19,73825.66,0.0,0.99939,0.0,0.06303]
[1780077358566,75.19,73822.36,0.0,0.99939,0.0,0.06333]
[1780077359573,75.19,73821.0,0.0,0.99939,0.0,0.06346]
[1780077361588,75.19,73827.39,0.0,0.99939,0.0,0.06287]
[1780077362835,75.19,73830.4,0.0,0.9994,0.0,0.0626]
[1780077364611,75.19,73826.89,0.0,0.99939,0.0,0.06292]
[1780077366625,75.19,73828.37,0.0,0.99939,0.0,0.06278]
[1780077367323,75.19,73828.37,0.0,0.99939,0.0,0.06278]
[1780077367471,75.19,73828.37,0.0,0.99939,0.0,0.06278]
[1780077367632,75.19,73831.41,0.0,0.9994,0.0,0.06251]
[1780077368638,75.19,73830.1,0.0,0.9994,0.0,0.06263]
[1780077371663,75.19,73828.54,0.0,0.99939,0.0,0.06277]
[1780077374057,75.19,73828.59,0.0,0.99939,0.0,0.06277]
[1780077373677,75.19,73829.89,0.0,0.9994,0.0,0.06265]
[1780077374217,75.19,73829.89,0.0,0.9994,0.0,0.06265]
[1780077374684,75.19,73828.34,0.0,0.99939,0.0,0.06279]
[1780077377705,75.19,73829.69,0.0,0.9994,0.0,0.06267]
[1780077379719,75.19,73828.13,0.0,0.99939,0.0,0.06281]
[1780077383747,75.19,73832.0,0.0,0.9994,0.0,0.06246]
[1780077385761,75.19,73830.62,0.0,0.9994,0.0,0.06258]
[1780077387775,75.19,73832.2,0.0,0.9994,0.0,0.06244]
[1780077388782,75.19,73830.81,0.0,0.9994,0.0,0.06256]
[1780077390796,75.19,73832.97,0.0,0.9994,0.0,0.06237]
[1780077392810,75.19,73833.71,0.0,0.9994,0.0,0.06188]
[1780077393817,75.19,73836.9,0.0,0.99941,0.0,0.0616]
[1780077394824,75.19,73839.77,0.0,0.99941,0.0,0.06134]
[1780077396838,75.19,73836.69,0.0,0.99941,0.0,0.06162]
[1780077397846,75.19,73830.9,0.0,0.9994,0.0,0.06214]
[1780077398853,75.19,73829.61,0.0,0.9994,0.0,0.06225]
[1780077399863,75.19,73833.1,0.0,0.9994,0.0,0.06194]
[1780077400871,75.19,73836.06,0.0,0.99941,0.0,0.06167]
[1780077404899,75.19,73833.96,0.0,0.9994,0.0,0.06186]
[1780077408927,75.19,73836.07,0.0,0.99941,0.0,0.06167]
[1780077409933,75.19,73837.41,0.0,0.99941,0.0,0.06155]
[1780077411947,75.19,73835.66,0.0,0.99941,0.0,0.06171]
[1780077416765,75.19,73835.3,0.0,0.9994,0.0,0.06174]
[1780077421017,75.19,73836.96,0.0,0.99941,0.0,0.06159]
[1780077426052,75.19,73836.14,0.0,0.99941,0.0,0.06167]
[1780077426264,75.19,73836.14,0.0,0.99941,0.0,0.06167]
[1780077426470,75.19,73836.14,0.0,0.99941,0.0,0.06167]
[1780077427059,75.19,73835.2,0.0,0.9994,0.0,0.06175]
[1780077432103,75.19,73836.05,0.0,0.99941,0.0,0.06168]
[1780077435115,75.19,73834.16,0.0,0.9994,0.0,0.06184]
[1780077440150,75.19,73836.03,0.0,0.99941,0.0,0.06168]
[1780077443175,75.19,73841.3,0.0,0.99941,0.0,0.06121]
[1780077444182,75.19,73844.75,0.0,0.99941,0.0,0.0609]
[1780077449217,75.19,73849.36,0.0,0.99942,0.0,0.0605]
[1780077450225,75.19,73851.82,0.0,0.99942,0.0,0.06028]
[1780077452239,75.19,73858.21,0.0,0.99943,0.0,0.05932]
[1780077454253,75.19,73865.08,0.0,0.99944,0.0,0.05874]
[1780077455260,75.19,73870.58,0.0,0.99944,0.0,0.05827]
[1780077458281,75.19,73872.15,0.0,0.99944,0.0,0.05814]
[1780077462315,75.19,73868.88,0.0,0.99944,0.0,0.05841]
[1780077467350,75.19,73867.95,0.0,0.99944,0.0,0.05849]
[1780077468919,75.19,73867.95,0.0,0.99944,0.0,0.05849]
[1780077468969,75.19,73867.95,0.0,0.99944,0.0,0.05849]
[1780077469068,75.19,73864.77,0.0,0.99944,0.0,0.05876]
[1780077469364,75.19,73862.53,0.0,0.99943,0.0,0.05895]
[1780077471385,75.19,73878.95,0.0,0.99945,0.0,0.05756]
[1780077472392,75.19,73880.95,0.0,0.99945,0.0,0.0574]
[1780077473399,75.19,73878.82,0.0,0.99945,0.0,0.05757]
[1780077478434,75.19,73878.31,0.0,0.99945,0.0,0.05762]
[1780077483470,75.19,73879.22,0.0,0.99945,0.0,0.05754]
[1780077485484,75.19,73877.7,0.0,0.99945,0.0,0.05767]
[1780077486492,75.19,73882.86,0.0,0.99945,0.0,0.05724]
[1780077488506,75.19,73884.25,0.0,0.99945,0.0,0.05712]
[1780077489513,75.19,73886.55,0.0,0.99945,0.0,0.05693]
[1780077494548,75.19,73887.55,0.0,0.99946,0.0,0.05685]
[1780077496562,75.19,73885.48,0.0,0.99945,0.0,0.05702]
[1780077501597,75.19,73886.08,0.0,0.99945,0.0,0.05697]
[1780077503611,75.19,73884.17,0.0,0.99945,0.0,0.05713]
[1780077504618,75.19,73882.8,0.0,0.99945,0.0,0.05724]
[1780077508648,75.19,73879.74,0.0,0.99945,0.0,0.0575]
[1780077509655,75.19,73872.32,0.0,0.99944,0.0,0.05812]
[1780077511669,75.19,73871.77,0.0,0.99945,0.0,0.05777]
[1780077512676,75.19,73876.73,0.0,0.99945,0.0,0.05736]
[1780077517711,75.19,73877.28,0.0,0.99945,0.0,0.05731]
[1780077521739,75.19,73878.62,0.0,0.99945,0.0,0.0572]
[1780077523753,75.19,73880.49,0.0,0.99945,0.0,0.05704]
[1780077524760,75.19,73883.82,0.0,0.99946,0.0,0.05677]
[1780077525768,75.19,73894.47,0.0,0.99947,0.0,0.05589]
[1780077526775,75.19,73896.03,0.0,0.99947,0.0,0.05576]
[1780077528789,75.19,73897.64,0.0,0.99947,0.0,0.05563]
[1780077529796,75.19,73900.77,0.0,0.99947,0.0,0.05538]
[1780077530803,75.19,73905.13,0.0,0.99947,0.0,0.05503]
[1780077531810,75.19,73909.93,0.0,0.99948,0.0,0.05464]
[1780077533824,75.19,73907.53,0.0,0.99948,0.0,0.05484]
[1780077535838,75.19,73906.08,0.0,0.99948,0.0,0.05495]
[1780077540875,75.19,73903.83,0.0,0.99947,0.0,0.05513]
[1780077543894,75.19,73906.36,0.0,0.99948,0.0,0.05493]
[1780077544901,75.19,73903.66,0.0,0.99947,0.0,0.05515]
[1780077549936,75.19,73907.03,0.0,0.99948,0.0,0.05488]
[1780077551950,75.19,73904.72,0.0,0.99947,0.0,0.05506]
[1780077554981,75.19,73906.38,0.0,0.99948,0.0,0.05493]
[1780077560011,75.19,73905.02,0.0,0.99947,0.0,0.05504]
[1780077565042,75.19,73906.12,0.0,0.99948,0.0,0.05495]
[1780077570077,75.19,73903.68,0.0,0.99947,0.0,0.05515]
[1780077573098,75.19,73903.85,0.0,0.99948,0.0,0.05475]
[1780077576119,75.19,73899.03,0.0,0.99947,0.0,0.05514]
[1780077577126,75.19,73895.65,0.0,0.99947,0.0,0.05541]
[1780077578133,75.19,73892.28,0.0,0.99947,0.0,0.05568]
[1780077581154,75.19,73890.58,0.0,0.99947,0.0,0.05582]
[1780077583168,75.19,73888.02,0.0,0.99946,0.0,0.05603]
[1780077585182,75.19,73885.21,0.0,0.99946,0.0,0.05626]
[1780077587196,75.19,73883.36,0.0,0.99946,0.0,0.05641]
[1780077591224,75.19,73879.75,0.0,0.99946,0.0,0.05671]
[1780077592231,75.19,73875.07,0.0,0.99945,0.0,0.0571]
[1780077593237,75.19,73872.3,0.0,0.99945,0.0,0.05733]
[1780077598273,75.19,73871.73,0.0,0.99945,0.0,0.05738]
[1780077600289,75.19,73880.12,0.0,0.99946,0.0,0.05668]
[1780077601310,75.19,73894.66,0.0,0.99947,0.0,0.05549]
[1780077602309,75.19,73898.65,0.0,0.99947,0.0,0.05517]
[1780077604329,75.19,73901.26,0.0,0.99947,0.0,0.05496]
[1780077605337,75.19,73907.16,0.0,0.99948,0.0,0.05449]
[1780077606024,75.19,73907.16,0.0,0.99948,0.0,0.05449]
[1780077606226,75.19,73907.16,0.0,0.99948,0.0,0.05449]
[1780077606343,75.19,73907.31,0.0,0.99948,0.0,0.05448]
[1780077607350,75.19,73895.55,0.0,0.99947,0.0,0.05542]
[1780077608357,75.19,73890.24,0.0,0.99947,0.0,0.05585]
[1780077610407,75.19,73895.41,0.0,0.99947,0.0,0.05543]
[1780077613264,75.19,73891.71,0.0,0.99947,0.0,0.05573]
[1780077613395,75.19,73893.6,0.0,0.99947,0.0,0.05558]
[1780077614812,75.19,73893.6,0.0,0.99947,0.0,0.05558]
[1780077614968,75.19,73893.6,0.0,0.99947,0.0,0.05558]
[1780077615044,75.19,73897.89,0.0,0.99947,0.0,0.05523]
[1780077616424,75.19,73900.04,0.0,0.99947,0.0,0.05506]
[1780077617423,75.19,73895.8,0.0,0.99947,0.0,0.0554]
[1780077619437,75.19,73899.02,0.0,0.99947,0.0,0.05514]
[1780077620444,75.19,73902.8,0.0,0.99948,0.0,0.05484]
[1780077621452,75.19,73905.46,0.0,0.99948,0.0,0.05462]
[1780077623465,75.19,73894.77,0.0,0.99947,0.0,0.05548]
[1780077624472,75.19,73891.64,0.0,0.99947,0.0,0.05574]
[1780077625479,75.19,73886.18,0.0,0.99946,0.0,0.05618]
[1780077626486,75.19,73883.49,0.0,0.99946,0.0,0.0564]
[1780077627493,75.19,73881.75,0.0,0.99946,0.0,0.05655]
[1780077628500,75.19,73880.23,0.0,0.99946,0.0,0.05667]
[1780077629507,75.19,73876.59,0.0,0.99945,0.0,0.05697]
[1780077630514,75.19,73871.9,0.0,0.99945,0.0,0.05736]
[1780077631521,75.19,73869.68,0.0,0.99945,0.0,0.05716]
[1780077635636,75.19,73865.29,0.0,0.99945,0.0,0.05752]
[1780077636643,75.19,73862.5,0.0,0.99945,0.0,0.05776]
[1780077638657,75.19,73864.54,0.0,0.99945,0.0,0.05759]
[1780077639664,75.19,73867.64,0.0,0.99945,0.0,0.05733]
[1780077641414,75.19,73868.82,0.0,0.99945,0.0,0.05723]
[1780077641468,75.19,73868.82,0.0,0.99945,0.0,0.05723]
[1780077641678,75.19,73872.76,0.0,0.99945,0.0,0.0569]
[1780077642685,75.19,73874.83,0.0,0.99946,0.0,0.05673]
[1780077646713,75.19,73879.55,0.0,0.99946,0.0,0.05634]
[1780077647720,75.19,73876.58,0.0,0.99946,0.0,0.05658]
[1780077648727,75.19,73873.51,0.0,0.99945,0.0,0.05684]
[1780077649734,75.19,73871.24,0.0,0.99945,0.0,0.05703]
[1780077650740,75.19,73865.29,0.0,0.99945,0.0,0.05752]
[1780077651748,75.19,73859.35,0.0,0.99944,0.0,0.05802]
[1780077652755,75.19,73857.91,0.0,0.99944,0.0,0.05814]
[1780077656784,75.19,73861.38,0.0,0.99944,0.0,0.05785]
[1780077657791,75.19,73866.51,0.0,0.99945,0.0,0.05742]
[1780077658798,75.19,73864.76,0.0,0.99945,0.0,0.05757]
[1780077661820,75.19,73866.71,0.0,0.99945,0.0,0.0574]
[1780077662827,75.19,73868.12,0.0,0.99945,0.0,0.05729]
[1780077664841,75.19,73870.32,0.0,0.99945,0.0,0.0571]
[1780077665848,75.19,73876.81,0.0,0.99946,0.0,0.05656]
[1780077669876,75.19,73880.3,0.0,0.99946,0.0,0.05628]
[1780077672041,75.19,73879.85,0.0,0.99946,0.0,0.05631]
[1780077672220,75.19,73879.85,0.0,0.99946,0.0,0.05631]
[1780077672319,75.19,73871.8,0.0,0.99945,0.0,0.05698]
[1780077673904,75.19,73874.31,0.0,0.99946,0.0,0.05677]
[1780077675918,75.19,73871.09,0.0,0.99945,0.0,0.05704]
[1780077676925,75.19,73873.41,0.0,0.99945,0.0,0.05685]
[1780077677932,75.19,73875.82,0.0,0.99946,0.0,0.05665]
[1780077682967,75.19,73875.68,0.0,0.99946,0.0,0.05666]
[1780077684981,75.19,73881.69,0.0,0.99946,0.0,0.05616]
[1780077685988,75.19,73884.99,0.0,0.99946,0.0,0.05589]
[1780077686995,75.19,73888.79,0.0,0.99947,0.0,0.05558]
[1780077688006,75.19,73891.77,0.0,0.99947,0.0,0.05534]
[1780077691023,75.19,73890.29,0.0,0.99947,0.0,0.05508]
[1780077692030,75.19,73883.08,0.0,0.99947,0.0,0.05566]
[1780077693037,75.19,73881.57,0.0,0.99947,0.0,0.05579]
[1780077698072,75.19,73880.65,0.0,0.99946,0.0,0.05586]
[1780077702100,75.19,73890.33,0.0,0.99947,0.0,0.05508]
[1780077703107,75.19,73893.59,0.0,0.99948,0.0,0.05481]
[1780077704114,75.19,73893.43,0.0,0.99948,0.0,0.05483]
[1780077709149,75.19,73889.82,0.0,0.99947,0.0,0.05512]
[1780077711163,75.19,73886.29,0.0,0.99947,0.0,0.0554]
[1780077712170,75.19,73883.92,0.0,0.99947,0.0,0.05559]
[1780077714184,75.19,73882.61,0.0,0.99947,0.0,0.0557]
[1780077716198,75.19,73881.05,0.0,0.99946,0.0,0.05583]
[1780077717205,75.19,73877.61,0.0,0.99946,0.0,0.05611]
[1780077718213,75.19,73870.81,0.0,0.99946,0.0,0.05667]
[1780077719220,75.19,73860.27,0.0,0.99945,0.0,0.05755]
[1780077720227,75.19,73858.87,0.0,0.99945,0.0,0.05766]
[1780077721244,75.19,73853.6,0.0,0.99944,0.0,0.05811]
[1780077722248,75.19,73847.76,0.0,0.99944,0.0,0.05861]
[1780077724262,75.19,73848.25,0.0,0.99944,0.0,0.05856]
[1780077726276,75.19,73847.03,0.0,0.99944,0.0,0.05867]
[1780077728290,75.19,73848.32,0.0,0.99944,0.0,0.05856]
[1780077729297,75.19,73851.09,0.0,0.99944,0.0,0.05832]
[1780077730304,75.19,73853.02,0.0,0.99944,0.0,0.05816]
[1780077731955,75.19,73854.04,0.0,0.99944,0.0,0.05807]
[1780077731970,75.19,73854.04,0.0,0.99944,0.0,0.05807]
[1780077732318,75.19,73855.11,0.0,0.99944,0.0,0.05798]
[1780077733325,75.19,73860.61,0.0,0.99945,0.0,0.05752]
[1780077736346,75.19,73863.78,0.0,0.99945,0.0,0.05725]
[1780077738360,75.19,73866.27,0.0,0.99945,0.0,0.05705]
[1780077739369,75.19,73868.46,0.0,0.99945,0.0,0.05686]
[1780077740376,75.19,73875.8,0.0,0.99946,0.0,0.05626]
[1780077741383,75.19,73878.22,0.0,0.99946,0.0,0.05606]
[1780077742395,75.19,73882.75,0.0,0.99947,0.0,0.05569]
[1780077743401,75.19,73890.63,0.0,0.99947,0.0,0.05505]
[1780077744409,75.19,73893.97,0.0,0.99948,0.0,0.05478]
[1780077745415,75.19,73896.23,0.0,0.99948,0.0,0.0546]
[1780077748437,75.19,73899.58,0.0,0.99948,0.0,0.05433]
[1780077750452,75.19,73900.97,0.0,0.99948,0.0,0.05422]
[1780077751459,75.19,73900.48,0.0,0.99948,0.0,0.05389]
[1780077753473,75.19,73899.23,0.0,0.99948,0.0,0.05399]
[1780077755487,75.19,73904.29,0.0,0.99949,0.0,0.05359]
[1780077756494,75.19,73905.48,0.0,0.99949,0.0,0.05349]
[1780077758508,75.19,73903.97,0.0,0.99949,0.0,0.05361]
[1780077761529,75.19,73901.85,0.0,0.99949,0.0,0.05378]
[1780077766564,75.19,73903.45,0.0,0.99949,0.0,0.05365]
[1780077767571,75.19,73901.87,0.0,0.99949,0.0,0.05378]
[1780077772605,75.19,73902.57,0.0,0.99949,0.0,0.05372]
[1780077776636,75.19,73903.81,0.0,0.99949,0.0,0.05362]
[1780077778649,75.19,73905.33,0.0,0.99949,0.0,0.0535]
[1780077780663,75.19,73900.45,0.0,0.99948,0.0,0.05389]
[1780077781670,75.19,73897.82,0.0,0.99948,0.0,0.0541]
[1780077782677,75.19,73896.67,0.0,0.99948,0.0,0.05419]
[1780077787712,75.19,73896.89,0.0,0.99948,0.0,0.05417]
[1780077790734,75.19,73893.69,0.0,0.99948,0.0,0.05443]
[1780077791741,75.19,73884.41,0.0,0.99947,0.0,0.05517]
[1780077792749,75.19,73878.77,0.0,0.99947,0.0,0.05563]
[1780077793974,75.19,73878.77,0.0,0.99947,0.0,0.05563]
[1780077794225,75.19,73878.77,0.0,0.99947,0.0,0.05563]
[1780077794305,75.19,73874.3,0.0,0.99946,0.0,0.05599]
[1780077794762,75.19,73876.27,0.0,0.99946,0.0,0.05583]
[1780077796778,75.19,73877.8,0.0,0.99947,0.0,0.05571]
[1780077797788,75.19,73880.03,0.0,0.99947,0.0,0.05553]
[1780077801816,75.19,73882.16,0.0,0.99947,0.0,0.05535]
[1780077804839,75.19,73880.19,0.0,0.99947,0.0,0.05551]
[1780077805844,75.19,73873.62,0.0,0.99946,0.0,0.05605]
[1780077809872,75.19,73865.12,0.0,0.99945,0.0,0.05675]
[1780077813900,75.19,73863.52,0.0,0.99946,0.0,0.05649]
[1780077815914,75.19,73865.84,0.0,0.99946,0.0,0.0563]
[1780077816921,75.19,73867.18,0.0,0.99946,0.0,0.05619]
[1780077818935,75.19,73872.42,0.0,0.99946,0.0,0.05576]
[1780077819943,75.19,73869.89,0.0,0.99946,0.0,0.05597]
[1780077820950,75.19,73865.69,0.0,0.99946,0.0,0.05631]
[1780077823971,75.19,73869.46,0.0,0.99946,0.0,0.056]
[1780077824978,75.19,73872.91,0.0,0.99947,0.0,0.05572]
[1780077825985,75.19,73875.29,0.0,0.99947,0.0,0.05553]
[1780077830013,75.19,73879.1,0.0,0.99947,0.0,0.05522]
[1780077832031,75.19,73885.2,0.0,0.99948,0.0,0.05472]
[1780077834045,75.19,73883.74,0.0,0.99947,0.0,0.05484]
[1780077836060,75.19,73885.14,0.0,0.99948,0.0,0.05473]
[1780077840088,75.19,73886.44,0.0,0.99948,0.0,0.05463]
[1780077845123,75.19,73884.33,0.0,0.99947,0.0,0.05479]
[1780077846130,75.19,73882.42,0.0,0.99947,0.0,0.05495]
[1780077847138,75.19,73878.09,0.0,0.99947,0.0,0.0553]
[1780077851167,75.19,73880.47,0.0,0.99947,0.0,0.05511]
[1780077852173,75.19,73888.23,0.0,0.99948,0.0,0.05448]
[1780077853180,75.19,73890.17,0.0,0.99948,0.0,0.05433]
[1780077856201,75.19,73891.58,0.0,0.99948,0.0,0.05422]
[1780077861240,75.19,73907.04,0.0,0.99949,0.0,0.053]
[1780077862244,75.19,73918.76,0.0,0.9995,0.0,0.05209]
[1780077863251,75.19,73922.93,0.0,0.99951,0.0,0.05177]
[1780077864258,75.19,73925.87,0.0,0.99951,0.0,0.05155]
[1780077868548,75.19,73928.84,0.0,0.99951,0.0,0.05133]
[1780077869294,75.19,73931.39,0.0,0.99951,0.0,0.05113]
[1780077871308,75.19,73932.07,0.0,0.99952,0.0,0.05072]
[1780077874329,75.19,73930.71,0.0,0.99952,0.0,0.05082]
[1780077875336,75.19,73927.51,0.0,0.99951,0.0,0.05106]
[1780077876343,75.19,73917.28,0.0,0.99951,0.0,0.05184]
[1780077877350,75.19,73911.58,0.0,0.9995,0.0,0.05228]
[1780077878357,75.19,73911.23,0.0,0.9995,0.0,0.0523]
[1780077879163,75.19,73911.23,0.0,0.9995,0.0,0.0523]
[1780077879219,75.19,73911.23,0.0,0.9995,0.0,0.0523]
[1780077879364,75.19,73911.19,0.0,0.9995,0.0,0.05231]
[1780077881378,75.19,73905.98,0.0,0.9995,0.0,0.05271]
[1780077882385,75.19,73904.01,0.0,0.99949,0.0,0.05286]
[1780077883392,75.19,73901.56,0.0,0.99949,0.0,0.05305]
[1780077884399,75.19,73897.56,0.0,0.99949,0.0,0.05337]
[1780077889433,75.19,73907.03,0.0,0.9995,0.0,0.05263]
[1780077890441,75.19,73910.96,0.0,0.9995,0.0,0.05233]
[1780077895476,75.19,73916.7,0.0,0.9995,0.0,0.05189]
[1780077896483,75.19,73918.76,0.0,0.99951,0.0,0.05173]
[1780077898499,75.19,73901.03,0.0,0.99949,0.0,0.0531]
[1780077899504,75.19,73891.7,0.0,0.99948,0.0,0.05383]
[1780077900512,75.19,73894.95,0.0,0.99949,0.0,0.05357]
[1780077901520,75.19,73902.8,0.0,0.99949,0.0,0.05296]
[1780077902527,75.19,73907.05,0.0,0.9995,0.0,0.05263]
[1780077905548,75.19,73908.16,0.0,0.9995,0.0,0.05254]
[1780077906555,75.19,73905.6,0.0,0.9995,0.0,0.05274]
[1780077909576,75.19,73906.98,0.0,0.9995,0.0,0.05263]
[1780077914611,75.19,73901.54,0.0,0.99949,0.0,0.05306]
[1780077915619,75.19,73894.69,0.0,0.99949,0.0,0.05359]
[1780077917632,75.19,73892.62,0.0,0.99949,0.0,0.05376]
[1780077920653,75.19,73890.03,0.0,0.99948,0.0,0.05396]
[1780077921169,75.19,73890.03,0.0,0.99948,0.0,0.05396]
[1780077921219,75.19,73890.03,0.0,0.99948,0.0,0.05396]
[1780077921660,75.19,73886.85,0.0,0.99948,0.0,0.05421]
[1780077922693,75.19,73859.77,0.0,0.99946,0.0,0.05641]
[1780077923693,75.19,73853.4,0.0,0.99945,0.0,0.05694]
[1780077925707,75.19,73851.95,0.0,0.99945,0.0,0.05706]
[1780077927725,75.19,73854.77,0.0,0.99945,0.0,0.05682]
[1780077928737,75.19,73853.32,0.0,0.99945,0.0,0.05694]
[1780077929737,75.19,73846.46,0.0,0.99945,0.0,0.05752]
[1780077930745,75.19,73848.27,0.0,0.99945,0.0,0.05736]
[1780077933766,75.19,73851.32,0.0,0.99945,0.0,0.05671]
[1780077934773,75.19,73860.07,0.0,0.99946,0.0,0.05599]
[1780077935780,75.19,73859.93,0.0,0.99946,0.0,0.056]
[1780077940815,75.19,73860.2,0.0,0.99946,0.0,0.05598]
[1780077942004,75.19,73860.2,0.0,0.99946,0.0,0.05598]
[1780077942220,75.19,73860.2,0.0,0.99946,0.0,0.05598]
[1780077942230,75.19,73860.56,0.0,0.99946,0.0,0.05595]
[1780077944843,75.19,73858.62,0.0,0.99946,0.0,0.05611]
[1780077945850,75.19,73855.54,0.0,0.99946,0.0,0.05637]
[1780077946860,75.19,73846.52,0.0,0.99945,0.0,0.05711]
[1780077947863,75.19,73848.05,0.0,0.99945,0.0,0.05699]
[1780077950885,75.19,73846.39,0.0,0.99945,0.0,0.05712]
[1780077951892,75.19,73843.04,0.0,0.99945,0.0,0.05741]
[1780077954534,75.19,73845.44,0.0,0.99945,0.0,0.0572]
[1780077955920,75.19,73848.42,0.0,0.99945,0.0,0.05696]
[1780077956927,75.19,73849.54,0.0,0.99945,0.0,0.05686]
[1780077957934,75.19,73853.05,0.0,0.99946,0.0,0.05657]
[1780077959948,75.19,73854.65,0.0,0.99946,0.0,0.05644]
[1780077962970,75.19,73856.17,0.0,0.99946,0.0,0.05631]
[1780077968009,75.19,73856.61,0.0,0.99946,0.0,0.05628]
[1780077972036,75.19,73847.2,0.0,0.99945,0.0,0.05706]
[1780077973043,75.19,73849.1,0.0,0.99945,0.0,0.0569]
[1780077974050,75.19,73854.72,0.0,0.99946,0.0,0.05643]
[1780077975057,75.19,73856.64,0.0,0.99946,0.0,0.05627]
[1780077980092,75.19,73856.44,0.0,0.99946,0.0,0.05629]
[1780077985127,75.19,73856.43,0.0,0.99946,0.0,0.05629]
[1780077990162,75.19,73855.9,0.0,0.99946,0.0,0.05634]
[1780077991169,75.19,73855.94,0.0,0.99946,0.0,0.05594]
[1780077994190,75.19,73853.76,0.0,0.99946,0.0,0.05612]
[1780077996204,75.19,73870.99,0.0,0.99947,0.0,0.05472]
[1780077997211,75.19,73885.73,0.0,0.99949,0.0,0.05355]
[1780077998218,75.19,73885.62,0.0,0.99949,0.0,0.05356]
[1780077999225,75.19,73882.44,0.0,0.99948,0.0,0.05381]
[1780078000232,75.19,73880.85,0.0,0.99948,0.0,0.05393]
[1780078003253,75.19,73883.46,0.0,0.99948,0.0,0.05373]
[1780078004260,75.19,73884.6,0.0,0.99949,0.0,0.05364]
[1780078005267,75.19,73885.79,0.0,0.99949,0.0,0.05354]
[1780078007281,75.19,73882.56,0.0,0.99948,0.0,0.0538]
[1780078012321,75.19,73881.55,0.0,0.99948,0.0,0.05388]
[1780078014340,75.19,73875.44,0.0,0.99948,0.0,0.05436]
[1780078016354,75.19,73876.75,0.0,0.99948,0.0,0.05426]
[1780078017361,75.19,73883.24,0.0,0.99948,0.0,0.05374]
[1780078018368,75.19,73887.73,0.0,0.99949,0.0,0.05339]
[1780078023403,75.19,73887.88,0.0,0.99949,0.0,0.05338]
[1780078025418,75.19,73889.55,0.0,0.99949,0.0,0.05325]
[1780078027431,75.19,73890.87,0.0,0.99949,0.0,0.05314]
[1780078031460,75.19,73893.16,0.0,0.99949,0.0,0.05297]
[1780078032467,75.19,73897.46,0.0,0.9995,0.0,0.05263]
[1780078033474,75.19,73899.19,0.0,0.9995,0.0,0.0525]
[1780078034480,75.19,73901.93,0.0,0.9995,0.0,0.05229]
[1780078035488,75.19,73903.03,0.0,0.9995,0.0,0.0522]
[1780078036495,75.19,73907.26,0.0,0.9995,0.0,0.05188]
[1780078037502,75.19,73910.74,0.0,0.99951,0.0,0.05161]
[1780078038509,75.19,73912.6,0.0,0.99951,0.0,0.05147]
[1780078041530,75.19,73916.31,0.0,0.99951,0.0,0.05119]
[1780078042537,75.19,73929.79,0.0,0.99952,0.0,0.05018]
[1780078043544,75.19,73931.7,0.0,0.99952,0.0,0.05004]
[1780078044551,75.19,73933.93,0.0,0.99953,0.0,0.04987]
[1780078045558,75.19,73935.12,0.0,0.99953,0.0,0.04978]
[1780078048579,75.19,73936.43,0.0,0.99953,0.0,0.04969]
[1780078050597,75.19,73938.19,0.0,0.99953,0.0,0.04956]
[1780078051600,75.19,73947.48,0.0,0.99954,0.0,0.04853]
[1780078052607,75.19,73946.79,0.0,0.99954,0.0,0.04858]
[1780078054621,75.19,73944.93,0.0,0.99954,0.0,0.04872]
[1780078055628,75.19,73951.31,0.0,0.99954,0.0,0.04826]
[1780078056635,75.19,73953.95,0.0,0.99954,0.0,0.04807]
[1780078057642,75.19,73955.58,0.0,0.99954,0.0,0.04795]
[1780078062678,75.19,73958.83,0.0,0.99955,0.0,0.04772]
[1780078064546,75.19,73959.82,0.0,0.99955,0.0,0.04765]
[1780078064720,75.19,73959.82,0.0,0.99955,0.0,0.04765]
[1780078064752,75.19,73960.67,0.0,0.99955,0.0,0.04759]
[1780078066706,75.19,73963.21,0.0,0.99955,0.0,0.04741]
[1780078068720,75.19,73961.73,0.0,0.99955,0.0,0.04752]
[1780078070733,75.19,73959.88,0.0,0.99955,0.0,0.04765]
[1780078071741,75.19,73956.7,0.0,0.99955,0.0,0.04787]
[1780078072748,75.19,73951.74,0.0,0.99954,0.0,0.04823]
[1780078076776,75.19,73950.72,0.0,0.99954,0.0,0.0483]
[1780078081812,75.19,73951.77,0.0,0.99954,0.0,0.04823]
[1780078082819,75.19,73945.24,0.0,0.99954,0.0,0.0487]
[1780078083826,75.19,73943.74,0.0,0.99954,0.0,0.0488]
[1780078084833,75.19,73940.53,0.0,0.99953,0.0,0.04904]
[1780078085840,75.19,73937.89,0.0,0.99953,0.0,0.04923]
[1780078086847,75.19,73930.12,0.0,0.99953,0.0,0.0498]
[1780078087853,75.19,73917.48,0.0,0.99952,0.0,0.05074]
[1780078088861,75.19,73916.3,0.0,0.99951,0.0,0.05083]
[1780078095910,75.19,73915.73,0.0,0.99951,0.0,0.05087]
[1780078099682,75.19,73916.24,0.0,0.99951,0.0,0.05083]
[1780078099731,75.19,73914.15,0.0,0.99951,0.0,0.05099]
[1780078099938,75.19,73896.69,0.0,0.9995,0.0,0.05232]
[1780078100945,75.19,73899.16,0.0,0.9995,0.0,0.05213]
[1780078101952,75.19,73901.67,0.0,0.9995,0.0,0.05194]
[1780078103249,75.19,73901.67,0.0,0.9995,0.0,0.05194]
[1780078103287,75.19,73905.09,0.0,0.99951,0.0,0.05168]
[1780078104975,75.19,73909.85,0.0,0.99951,0.0,0.05131]
[1780078106988,75.19,73911.2,0.0,0.99951,0.0,0.05121]
[1780078109002,75.19,73907.71,0.0,0.99951,0.0,0.05148]
[1780078110844,75.19,73907.71,0.0,0.99951,0.0,0.05148]
[1780078110011,75.19,73909.6,0.0,0.99951,0.0,0.05133]
[1780078110968,75.19,73909.6,0.0,0.99951,0.0,0.05133]
[1780078111018,75.19,73913.93,0.0,0.99952,0.0,0.05065]
[1780078115049,75.19,73910.93,0.0,0.99951,0.0,0.05087]
[1780078116427,75.19,73908.56,0.0,0.99951,0.0,0.05105]
[1780078117063,75.19,73906.87,0.0,0.99951,0.0,0.05118]
[1780078118070,75.19,73901.7,0.0,0.99951,0.0,0.05157]
[1780078120811,75.19,73901.38,0.0,0.99951,0.0,0.05159]
[1780078120912,75.19,73900.15,0.0,0.99951,0.0,0.05169]
[1780078120972,75.19,73900.15,0.0,0.99951,0.0,0.05169]
[1780078121091,75.19,73898.34,0.0,0.9995,0.0,0.05183]
[1780078123105,75.19,73903.28,0.0,0.99951,0.0,0.05145]
[1780078124112,75.19,73908.79,0.0,0.99951,0.0,0.05103]
[1780078126126,75.19,73907.61,0.0,0.99951,0.0,0.05112]
[1780078127133,75.19,73904.83,0.0,0.99951,0.0,0.05133]
[1780078128140,75.19,73905.95,0.0,0.99951,0.0,0.05125]
[1780078129147,75.19,73908.16,0.0,0.99951,0.0,0.05108]
[1780078131161,75.19,73910.16,0.0,0.99951,0.0,0.05093]
[1780078132168,75.19,73911.99,0.0,0.99951,0.0,0.05079]
[1780078133514,75.19,73910.57,0.0,0.99951,0.0,0.0509]
[1780078135189,75.19,73908.95,0.0,0.99951,0.0,0.05102]
[1780078138210,75.19,73910.93,0.0,0.99951,0.0,0.05087]
[1780078142238,75.19,73918.14,0.0,0.99952,0.0,0.05033]
[1780078143383,75.19,73918.14,0.0,0.99952,0.0,0.05033]
[1780078143469,75.19,73918.14,0.0,0.99952,0.0,0.05033]
[1780078143484,75.19,73920.07,0.0,0.99952,0.0,0.05019]
[1780078145259,75.19,73918.99,0.0,0.99952,0.0,0.05027]
[1780078150294,75.19,73915.02,0.0,0.99952,0.0,0.05056]
[1780078155330,75.19,73914.77,0.0,0.99952,0.0,0.05058]
[1780078156337,75.19,73917.58,0.0,0.99952,0.0,0.05037]
[1780078157344,75.19,73914.33,0.0,0.99952,0.0,0.05062]
[1780078158351,75.19,73913.37,0.0,0.99952,0.0,0.05069]
[1780078163386,75.19,73913.39,0.0,0.99952,0.0,0.05069]
[1780078164393,75.19,73922.72,0.0,0.99952,0.0,0.04999]
[1780078165400,75.19,73925.48,0.0,0.99953,0.0,0.04979]
[1780078170435,75.19,73925.15,0.0,0.99953,0.0,0.04981]
[1780078172449,75.19,73929.98,0.0,0.99953,0.0,0.04911]
[1780078174463,75.19,73932.51,0.0,0.99953,0.0,0.04892]
[1780078175470,75.19,73936.5,0.0,0.99954,0.0,0.04863]
[1780078178490,75.19,73935.53,0.0,0.99954,0.0,0.0487]
[1780078180506,75.19,73936.73,0.0,0.99954,0.0,0.04862]
[1780078181514,75.19,73945.22,0.0,0.99954,0.0,0.04801]
[1780078182521,75.19,73946.41,0.0,0.99954,0.0,0.04792]
[1780078184535,75.19,73943.5,0.0,0.99954,0.0,0.04813]
[1780078185542,75.19,73942.09,0.0,0.99954,0.0,0.04823]
[1780078191584,75.19,73942.71,0.0,0.99954,0.0,0.04819]
[1780078195611,75.19,73944.67,0.0,0.99954,0.0,0.04804]
[1780078196619,75.19,73945.57,0.0,0.99954,0.0,0.04798]
[1780078198633,75.19,73946.92,0.0,0.99954,0.0,0.04788]
[1780078202665,75.19,73948.36,0.0,0.99955,0.0,0.04778]
[1780078204402,75.19,73948.75,0.0,0.99955,0.0,0.04775]
[1780078204468,75.19,73948.75,0.0,0.99955,0.0,0.04775]
[1780078204680,75.19,73949.84,0.0,0.99955,0.0,0.04768]
[1780078205686,75.19,73951.91,0.0,0.99955,0.0,0.04753]
[1780078206694,75.19,73948.26,0.0,0.99955,0.0,0.04779]
[1780078207701,75.19,73945.21,0.0,0.99954,0.0,0.04801]
[1780078208708,75.19,73943.97,0.0,0.99954,0.0,0.04809]
[1780078213743,75.19,73945.21,0.0,0.99954,0.0,0.04801]
[1780078214750,75.19,73942.27,0.0,0.99954,0.0,0.04822]
[1780078215757,75.19,73939.72,0.0,0.99954,0.0,0.0484]
[1780078216764,75.19,73938.32,0.0,0.99954,0.0,0.0485]
[1780078218779,75.19,73932.15,0.0,0.99953,0.0,0.04895]
[1780078219786,75.19,73932.99,0.0,0.99953,0.0,0.04889]
[1780078223814,75.19,73932.17,0.0,0.99953,0.0,0.04895]
[1780078226835,75.19,73933.09,0.0,0.99953,0.0,0.04888]
[1780078230863,75.19,73941.37,0.0,0.99954,0.0,0.04828]
[1780078231870,75.19,73943.65,0.0,0.99955,0.0,0.04777]
[1780078234892,75.19,73942.43,0.0,0.99954,0.0,0.04786]
[1780078235900,75.19,73927.72,0.0,0.99953,0.0,0.04892]
[1780078236907,75.19,73928.09,0.0,0.99953,0.0,0.04889]
[1780078237913,75.19,73931.04,0.0,0.99954,0.0,0.04868]
[1780078239928,75.19,73931.86,0.0,0.99954,0.0,0.04862]
[1780078241942,75.19,73932.93,0.0,0.99954,0.0,0.04854]
[1780078245969,75.19,73938.19,0.0,0.99954,0.0,0.04816]
[1780078246977,75.19,73939.93,0.0,0.99954,0.0,0.04804]
[1780078247986,75.19,73939.05,0.0,0.99954,0.0,0.0481]
[1780078248993,75.19,73940.8,0.0,0.99954,0.0,0.04798]
[1780078254028,75.19,73940.43,0.0,0.99954,0.0,0.048]
[1780078254404,75.19,73940.43,0.0,0.99954,0.0,0.048]
[1780078254467,75.19,73940.43,0.0,0.99954,0.0,0.048]
[1780078255035,75.19,73940.59,0.0,0.99954,0.0,0.04799]
[1780078258056,75.19,73934.49,0.0,0.99954,0.0,0.04843]
[1780078259063,75.19,73933.13,0.0,0.99954,0.0,0.04853]
[1780078261079,75.19,73934.76,0.0,0.99954,0.0,0.04841]
[1780078263092,75.19,73933.27,0.0,0.99954,0.0,0.04852]
[1780078268127,75.19,73933.03,0.0,0.99954,0.0,0.04853]
[1780078270141,75.19,73933.82,0.0,0.99954,0.0,0.04848]
[1780078271148,75.19,73936.94,0.0,0.99954,0.0,0.04825]
[1780078276183,75.19,73937.48,0.0,0.99954,0.0,0.04821]
[1780078278197,75.19,73936.7,0.0,0.99954,0.0,0.04827]
[1780078280211,75.19,73934.24,0.0,0.99954,0.0,0.04845]
[1780078282225,75.19,73933.42,0.0,0.99954,0.0,0.04851]
[1780078287260,75.19,73933.8,0.0,0.99954,0.0,0.04848]
[1780078289274,75.19,73928.08,0.0,0.99953,0.0,0.04889]
[1780078290281,75.19,73925.65,0.0,0.99953,0.0,0.04907]
[1780078291288,75.19,73925.63,0.0,0.99954,0.0,0.04872]
[1780078294308,75.19,73924.54,0.0,0.99953,0.0,0.0488]
[1780078296323,75.19,73922.53,0.0,0.99953,0.0,0.04895]
[1780078297330,75.19,73921.34,0.0,0.99953,0.0,0.04903]
[1780078302365,75.19,73921.84,0.0,0.99953,0.0,0.049]
[1780078304382,75.19,73922.65,0.0,0.99953,0.0,0.04894]
[1780078306396,75.19,73926.03,0.0,0.99954,0.0,0.04869]
[1780078307403,75.19,73928.27,0.0,0.99954,0.0,0.04853]
[1780078308410,75.19,73930.12,0.0,0.99954,0.0,0.0484]
[1780078309417,75.19,73931.26,0.0,0.99954,0.0,0.04832]
[1780078310423,75.19,73932.15,0.0,0.99954,0.0,0.04825]
[1780078311431,75.19,73929.49,0.0,0.99954,0.0,0.04844]
[1780078312438,75.19,73930.53,0.0,0.99954,0.0,0.04837]
[1780078313835,75.19,73933.04,0.0,0.99954,0.0,0.04819]
[1780078314452,75.19,73939.12,0.0,0.99955,0.0,0.04775]
[1780078315459,75.19,73944.13,0.0,0.99955,0.0,0.0474]
[1780078316466,75.19,73951.02,0.0,0.99955,0.0,0.04691]
[1780078317473,75.19,73951.97,0.0,0.99955,0.0,0.04685]
[1780078318480,75.19,73948.86,0.0,0.99955,0.0,0.04706]
[1780078319487,75.19,73945.9,0.0,0.99955,0.0,0.04727]
[1780078321501,75.19,73938.1,0.0,0.99954,0.0,0.04783]
[1780078322508,75.19,73934.68,0.0,0.99954,0.0,0.04807]
[1780078323515,75.19,73936.72,0.0,0.99954,0.0,0.04792]
[1780078324522,75.19,73937.61,0.0,0.99954,0.0,0.04786]
[1780078327543,75.19,73935.26,0.0,0.99954,0.0,0.04803]
[1780078332577,75.19,73935.74,0.0,0.99954,0.0,0.04799]
[1780078337613,75.19,73936.21,0.0,0.99954,0.0,0.04796]
[1780078339627,75.19,73937.27,0.0,0.99954,0.0,0.04788]
[1780078344662,75.19,73937.35,0.0,0.99954,0.0,0.04788]
[1780078346676,75.19,73938.89,0.0,0.99955,0.0,0.04777]
[1780078347683,75.19,73945.92,0.0,0.99955,0.0,0.04727]
[1780078348690,75.19,73946.89,0.0,0.99955,0.0,0.0472]
[1780078349697,75.19,73948.95,0.0,0.99955,0.0,0.04706]
[1780078350704,75.19,73950.23,0.0,0.99955,0.0,0.04697]
[1780078351711,75.19,73954.22,0.0,0.99956,0.0,0.04635]
[1780078353725,75.19,73956.87,0.0,0.99956,0.0,0.04617]
[1780078354732,75.19,73958.32,0.0,0.99956,0.0,0.04607]
[1780078357753,75.19,73959.57,0.0,0.99956,0.0,0.04598]
[1780078358760,75.19,73960.54,0.0,0.99956,0.0,0.04592]
[1780078360101,75.19,73957.98,0.0,0.99956,0.0,0.04609]
[1780078361781,75.19,73952.22,0.0,0.99956,0.0,0.04649]
[1780078362788,75.19,73950.14,0.0,0.99956,0.0,0.04664]
[1780078364012,75.19,73950.14,0.0,0.99956,0.0,0.04664]
[1780078364112,75.19,73951.44,0.0,0.99956,0.0,0.04655]
[1780078364803,75.19,73957.4,0.0,0.99956,0.0,0.04613]
[1780078365810,75.19,73959.71,0.0,0.99956,0.0,0.04597]
[1780078367217,75.19,73959.71,0.0,0.99956,0.0,0.04597]
[1780078366817,75.19,73962.96,0.0,0.99957,0.0,0.04575]
[1780078367824,75.19,73962.33,0.0,0.99957,0.0,0.04579]
[1780078372859,75.19,73961.98,0.0,0.99957,0.0,0.04582]
[1780078374872,75.19,73962.87,0.0,0.99957,0.0,0.04576]
[1780078379908,75.19,73962.91,0.0,0.99957,0.0,0.04576]
[1780078381922,75.19,73961.94,0.0,0.99957,0.0,0.04582]
[1780078382929,75.19,73962.77,0.0,0.99957,0.0,0.04576]
[1780078387964,75.19,73962.53,0.0,0.99957,0.0,0.04578]
[1780078392999,75.19,73961.19,0.0,0.99956,0.0,0.04587]
[1780078397029,75.19,73964.13,0.0,0.99957,0.0,0.04567]
[1780078398035,75.19,73960.69,0.0,0.99956,0.0,0.04591]
[1780078399042,75.19,73958.74,0.0,0.99956,0.0,0.04604]
[1780078404077,75.19,73959.05,0.0,0.99956,0.0,0.04602]
[1780078409112,75.19,73959.49,0.0,0.99956,0.0,0.04599]
[1780078411125,75.19,73959.46,0.0,0.99957,0.0,0.04566]
[1780078416161,75.19,73958.94,0.0,0.99957,0.0,0.0457]
[1780078418175,75.19,73958.25,0.0,0.99957,0.0,0.04574]
[1780078423212,75.19,73959.32,0.0,0.99957,0.0,0.04567]
[1780078426231,75.19,73958.33,0.0,0.99957,0.0,0.04574]
[1780078430259,75.19,73958.98,0.0,0.99957,0.0,0.04569]
[1780078431266,75.19,73962.39,0.0,0.99957,0.0,0.04546]
[1780078432273,75.19,73965.03,0.0,0.99957,0.0,0.04528]
[1780078433280,75.19,73966.93,0.0,0.99957,0.0,0.04515]
[1780078434287,75.19,73965.44,0.0,0.99957,0.0,0.04525]
[1780078435294,75.19,73963.71,0.0,0.99957,0.0,0.04537]
[1780078438315,75.19,73962.63,0.0,0.99957,0.0,0.04544]
[1780078441340,75.19,73949.83,0.0,0.99956,0.0,0.04632]
[1780078442344,75.19,73942.05,0.0,0.99955,0.0,0.04686]
[1780078445365,75.19,73936.39,0.0,0.99955,0.0,0.04726]
[1780078446372,75.19,73930.52,0.0,0.99955,0.0,0.04768]
[1780078447379,75.19,73922.53,0.0,0.99954,0.0,0.04825]
[1780078448386,75.19,73920.83,0.0,0.99954,0.0,0.04837]
[1780078451407,75.19,73922.22,0.0,0.99954,0.0,0.04827]
[1780078455435,75.19,73920.74,0.0,0.99954,0.0,0.04838]
[1780078461477,75.19,73920.96,0.0,0.99954,0.0,0.04836]
[1780078466512,75.19,73921.21,0.0,0.99954,0.0,0.04834]
[1780078468526,75.19,73913.01,0.0,0.99953,0.0,0.04894]
[1780078469533,75.19,73911.81,0.0,0.99953,0.0,0.04903]
[1780078473561,75.19,73911.81,0.0,0.99953,0.0,0.04868]
[1780078475575,75.19,73910.75,0.0,0.99953,0.0,0.04875]
[1780078476587,75.19,73910.04,0.0,0.99953,0.0,0.0488]
[1780078478596,75.19,73910.85,0.0,0.99953,0.0,0.04874]
[1780078480610,75.19,73911.91,0.0,0.99953,0.0,0.04867]
[1780078483633,75.19,73913.13,0.0,0.99954,0.0,0.04858]
[1780078484638,75.19,73922.71,0.0,0.99954,0.0,0.04789]
[1780078485645,75.19,73924.28,0.0,0.99954,0.0,0.04778]
[1780078490682,75.19,73925.29,0.0,0.99954,0.0,0.04771]
[1780078494711,75.19,73927.25,0.0,0.99955,0.0,0.04757]
[1780078495718,75.19,73928.31,0.0,0.99955,0.0,0.04749]
[1780078496725,75.19,73933.45,0.0,0.99955,0.0,0.04713]
[1780078498742,75.19,73934.39,0.0,0.99955,0.0,0.04706]
[1780078499746,75.19,73943.55,0.0,0.99956,0.0,0.04642]
[1780078500753,75.19,73948.5,0.0,0.99956,0.0,0.04608]
[1780078501760,75.19,73951.43,0.0,0.99956,0.0,0.04588]
[1780078502769,75.19,73922.78,0.0,0.99954,0.0,0.04789]
[1780078503774,75.19,73918.14,0.0,0.99954,0.0,0.04822]
[1780078504781,75.19,73915.97,0.0,0.99954,0.0,0.04837]
[1780078509816,75.19,73917.01,0.0,0.99954,0.0,0.0483]
[1780078511831,75.19,73905.25,0.0,0.99953,0.0,0.04915]
[1780078512837,75.19,73904.99,0.0,0.99953,0.0,0.04917]
[1780078513844,75.19,73908.66,0.0,0.99953,0.0,0.0489]
[1780078516865,75.19,73911.7,0.0,0.99953,0.0,0.04868]
[1780078517872,75.19,73909.2,0.0,0.99953,0.0,0.04886]
[1780078518879,75.19,73906.81,0.0,0.99953,0.0,0.04904]
[1780078519886,75.19,73907.8,0.0,0.99953,0.0,0.04897]
[1780078520893,75.19,73908.59,0.0,0.99953,0.0,0.04891]
[1780078526327,75.19,73907.97,0.0,0.99953,0.0,0.04895]
[1780078525928,75.19,73909.78,0.0,0.99953,0.0,0.04882]
[1780078526718,75.19,73909.78,0.0,0.99953,0.0,0.04882]
[1780078526934,75.19,73910.23,0.0,0.99953,0.0,0.04879]
[1780078534991,75.19,73909.55,0.0,0.99954,0.0,0.04849]
[1780078538018,75.19,73908.16,0.0,0.99954,0.0,0.04859]
[1780078540032,75.19,73904.2,0.0,0.99953,0.0,0.04888]
[1780078542046,75.19,73900.74,0.0,0.99953,0.0,0.04913]
[1780078544060,75.19,73898.27,0.0,0.99953,0.0,0.04931]
[1780078546075,75.19,73900.79,0.0,0.99953,0.0,0.04913]
[1780078548088,75.19,73901.85,0.0,0.99953,0.0,0.04905]
[1780078551109,75.19,73904.0,0.0,0.99953,0.0,0.04889]
[1780078556145,75.19,73904.02,0.0,0.99953,0.0,0.04889]
[1780078559165,75.19,73900.71,0.0,0.99953,0.0,0.04913]
[1780078561179,75.19,73903.62,0.0,0.99953,0.0,0.04892]
[1780078562186,75.19,73909.37,0.0,0.99954,0.0,0.0485]
[1780078563193,75.19,73911.37,0.0,0.99954,0.0,0.04836]
[1780078564200,75.19,73909.54,0.0,0.99954,0.0,0.04849]
[1780078565207,75.19,73910.38,0.0,0.99954,0.0,0.04843]
[1780078567221,75.19,73909.76,0.0,0.99954,0.0,0.04847]
[1780078568228,75.19,73902.65,0.0,0.99953,0.0,0.04899]
[1780078569235,75.19,73900.18,0.0,0.99953,0.0,0.04917]
[1780078573263,75.19,73902.4,0.0,0.99953,0.0,0.04901]
[1780078574224,75.19,73902.4,0.0,0.99953,0.0,0.04901]
[1780078574270,75.19,73903.96,0.0,0.99953,0.0,0.04889]
[1780078576284,75.19,73899.98,0.0,0.99953,0.0,0.04919]
[1780078579305,75.19,73902.91,0.0,0.99953,0.0,0.04897]
[1780078581999,75.19,73902.66,0.0,0.99953,0.0,0.04899]
[1780078582217,75.19,73902.66,0.0,0.99953,0.0,0.04899]
[1780078582326,75.19,73902.44,0.0,0.99953,0.0,0.04901]
[1780078583333,75.19,73899.72,0.0,0.99953,0.0,0.0492]
[1780078587361,75.19,73897.11,0.0,0.99953,0.0,0.0494]
[1780078589375,75.19,73888.67,0.0,0.99952,0.0,0.05002]
[1780078590382,75.19,73881.52,0.0,0.99951,0.0,0.05056]
[1780078591389,75.19,73879.9,0.0,0.99952,0.0,0.05032]
[1780078595417,75.19,73874.19,0.0,0.99951,0.0,0.05075]
[1780078600452,75.19,73874.83,0.0,0.99951,0.0,0.0507]
[1780078601460,75.19,73876.42,0.0,0.99951,0.0,0.05058]
[1780078608508,75.19,73876.11,0.0,0.99951,0.0,0.0506]
[1780078612536,75.19,73878.96,0.0,0.99952,0.0,0.05039]
[1780078616564,75.19,73881.53,0.0,0.99952,0.0,0.05019]
[1780078617571,75.19,73883.68,0.0,0.99952,0.0,0.05003]
[1780078622606,75.19,73887.99,0.0,0.99952,0.0,0.04971]
[1780078623613,75.19,73889.54,0.0,0.99952,0.0,0.0496]
[1780078627937,75.19,73891.88,0.0,0.99953,0.0,0.04943]
[1780078629655,75.19,73908.28,0.0,0.99954,0.0,0.04823]
[1780078630662,75.19,73905.89,0.0,0.99954,0.0,0.0484]
[1780078631669,75.19,73903.88,0.0,0.99954,0.0,0.04855]
[1780078632676,75.19,73902.21,0.0,0.99953,0.0,0.04867]
[1780078636705,75.19,73904.17,0.0,0.99954,0.0,0.04853]
[1780078638719,75.19,73906.11,0.0,0.99954,0.0,0.04839]
[1780078643754,75.19,73906.8,0.0,0.99954,0.0,0.04834]
[1780078644941,75.19,73906.8,0.0,0.99954,0.0,0.04834]
[1780078645042,75.19,73896.8,0.0,0.99953,0.0,0.04907]
[1780078645768,75.19,73899.12,0.0,0.99953,0.0,0.0489]
[1780078646775,75.19,73896.88,0.0,0.99953,0.0,0.04906]
[1780078648440,75.19,73896.88,0.0,0.99953,0.0,0.04906]
[1780078648448,75.19,73880.19,0.0,0.99952,0.0,0.05029]
[1780078648789,75.19,73873.59,0.0,0.99951,0.0,0.05079]
[1780078649796,75.19,73871.82,0.0,0.99951,0.0,0.05092]
[1780078651220,75.19,73871.82,0.0,0.99951,0.0,0.05092]
[1780078651322,75.19,73843.19,0.0,0.99949,0.0,0.05276]
[1780078651814,75.19,73835.11,0.0,0.99948,0.0,0.05339]
[1780078654318,75.19,73834.55,0.0,0.99948,0.0,0.05344]
[1780078655293,75.19,73834.92,0.0,0.99948,0.0,0.05341]
[1780078655485,75.19,73834.92,0.0,0.99948,0.0,0.05341]
[1780078656481,75.19,73834.58,0.0,0.99948,0.0,0.05344]
[1780078656849,75.19,73834.14,0.0,0.99948,0.0,0.05347]
[1780078657855,75.19,73834.14,0.0,0.99948,0.0,0.05347]
[1780078662891,75.19,73833.89,0.0,0.99948,0.0,0.05349]
[1780078664905,75.19,73831.19,0.0,0.99948,0.0,0.0537]
[1780078666919,75.19,73822.77,0.0,0.99947,0.0,0.05438]
[1780078667926,75.19,73819.52,0.0,0.99947,0.0,0.05464]
[1780078669945,75.19,73816.77,0.0,0.99947,0.0,0.05486]
[1780078671959,75.19,73814.82,0.0,0.99947,0.0,0.05502]
[1780078672966,75.19,73810.69,0.0,0.99946,0.0,0.05536]
[1780078673973,75.19,73803.93,0.0,0.99946,0.0,0.05591]
[1780078674980,75.19,73794.93,0.0,0.99945,0.0,0.05666]
[1780078675987,75.19,73793.51,0.0,0.99945,0.0,0.05678]
[1780078676995,75.19,73796.51,0.0,0.99945,0.0,0.05653]
[1780078678002,75.19,73801.54,0.0,0.99946,0.0,0.05611]
[1780078679009,75.19,73805.05,0.0,0.99946,0.0,0.05582]
[1780078681028,75.19,73806.69,0.0,0.99946,0.0,0.05569]
[1780078682035,75.19,73809.91,0.0,0.99946,0.0,0.05542]
[1780078683042,75.19,73805.74,0.0,0.99946,0.0,0.05576]
[1780078686552,75.19,73803.84,0.0,0.99946,0.0,0.05592]
[1780078687070,75.19,73800.95,0.0,0.99946,0.0,0.05616]
[1780078688076,75.19,73803.11,0.0,0.99946,0.0,0.05598]
[1780078689084,75.19,73795.46,0.0,0.99945,0.0,0.05662]
[1780078690091,75.19,73779.19,0.0,0.99944,0.0,0.05799]
[1780078691098,75.19,73779.94,0.0,0.99944,0.0,0.05792]
[1780078692105,75.19,73783.89,0.0,0.99944,0.0,0.05759]
[1780078693113,75.19,73787.68,0.0,0.99944,0.0,0.05727]
[1780078697218,75.19,73788.08,0.0,0.99944,0.0,0.05723]
[1780078697285,75.19,73788.08,0.0,0.99944,0.0,0.05723]
[1780078697477,75.19,73788.08,0.0,0.99944,0.0,0.05723]
[1780078697478,75.19,73788.08,0.0,0.99944,0.0,0.05723]
[1780078697572,75.19,73788.38,0.0,0.99944,0.0,0.05721]
[1780078697756,75.19,73788.38,0.0,0.99944,0.0,0.05721]
[1780078698147,75.19,73794.9,0.0,0.99945,0.0,0.05666]
[1780078699154,75.19,73799.44,0.0,0.99945,0.0,0.05628]
[1780078700161,75.19,73810.33,0.0,0.99946,0.0,0.05539]
[1780078701168,75.19,73815.13,0.0,0.99947,0.0,0.055]
[1780078702175,75.19,73821.8,0.0,0.99947,0.0,0.05446]
[1780078704189,75.19,73822.38,0.0,0.99947,0.0,0.05441]
[1780078705196,75.19,73824.11,0.0,0.99948,0.0,0.05427]
[1780078707210,75.19,73822.53,0.0,0.99947,0.0,0.0544]
[1780078707871,75.19,73822.53,0.0,0.99947,0.0,0.0544]
[1780078707883,75.19,73822.53,0.0,0.99947,0.0,0.0544]
[1780078707971,75.19,73822.53,0.0,0.99947,0.0,0.0544]
[1780078710231,75.19,73820.51,0.0,0.99947,0.0,0.05456]
[1780078711238,75.19,73821.12,0.0,0.99948,0.0,0.05413]
[1780078716284,75.19,73839.08,0.0,0.99949,0.0,0.0527]
[1780078718287,75.19,73839.95,0.0,0.99949,0.0,0.05264]
[1780078719294,75.19,73836.15,0.0,0.99949,0.0,0.05293]
[1780078720307,75.19,73830.15,0.0,0.99948,0.0,0.05341]
[1780078721313,75.19,73825.32,0.0,0.99948,0.0,0.05379]
[1780078722319,75.19,73820.23,0.0,0.99948,0.0,0.0542]
[1780078723326,75.19,73819.12,0.0,0.99947,0.0,0.05429]
[1780078725341,75.19,73820.71,0.0,0.99948,0.0,0.05416]
[1780078726475,75.19,73820.71,0.0,0.99948,0.0,0.05416]
[1780078726533,75.19,73820.71,0.0,0.99948,0.0,0.05416]
[1780078726722,75.19,73821.67,0.0,0.99948,0.0,0.05408]
[1780078728235,75.19,73821.96,0.0,0.99948,0.0,0.05406]
[1780078728468,75.19,73821.96,0.0,0.99948,0.0,0.05406]
[1780078728534,75.19,73821.96,0.0,0.99948,0.0,0.05406]
[1780078733397,75.19,73824.15,0.0,0.99948,0.0,0.05388]
[1780078734404,75.19,73831.29,0.0,0.99948,0.0,0.05332]
[1780078735411,75.19,73833.59,0.0,0.99949,0.0,0.05313]
[1780078737612,75.19,73832.15,0.0,0.99949,0.0,0.05325]
[1780078737425,75.19,73829.25,0.0,0.99948,0.0,0.05348]
[1780078737649,75.19,73829.25,0.0,0.99948,0.0,0.05348]
[1780078737724,75.19,73829.25,0.0,0.99948,0.0,0.05348]
[1780078738445,75.19,73829.25,0.0,0.99948,0.0,0.05348]
[1780078738469,75.19,73829.25,0.0,0.99948,0.0,0.05348]
[1780078738546,75.19,73827.87,0.0,0.99948,0.0,0.05359]
[1780078742460,75.19,73829.43,0.0,0.99948,0.0,0.05346]
[1780078743467,75.19,73830.99,0.0,0.99948,0.0,0.05334]
[1780078745482,75.19,73833.11,0.0,0.99949,0.0,0.05317]
[1780078746387,75.19,73833.11,0.0,0.99949,0.0,0.05317]
[1780078746473,75.19,73833.11,0.0,0.99949,0.0,0.05317]
[1780078746500,75.19,73833.11,0.0,0.99949,0.0,0.05317]
[1780078746725,75.19,73833.6,0.0,0.99949,0.0,0.05313]
[1780078748503,75.19,73840.59,0.0,0.99949,0.0,0.05259]
[1780078749510,75.19,73842.89,0.0,0.99949,0.0,0.05241]
[1780078750517,75.19,73847.44,0.0,0.9995,0.0,0.05205]
[1780078752531,75.19,73842.22,0.0,0.99949,0.0,0.05246]
[1780078753538,75.19,73839.35,0.0,0.99949,0.0,0.05268]
[1780078754545,75.19,73837.28,0.0,0.99949,0.0,0.05284]
[1780078754990,75.19,73837.28,0.0,0.99949,0.0,0.05284]
[1780078755129,75.19,73837.28,0.0,0.99949,0.0,0.05284]
[1780078755223,75.19,73837.28,0.0,0.99949,0.0,0.05284]
[1780078755234,75.19,73837.28,0.0,0.99949,0.0,0.05284]
[1780078756881,75.19,73837.29,0.0,0.99949,0.0,0.05284]
[1780078756969,75.19,73837.29,0.0,0.99949,0.0,0.05284]
[1780078757566,75.19,73837.26,0.0,0.99949,0.0,0.05285]
[1780078758221,75.19,73837.26,0.0,0.99949,0.0,0.05285]
[1780078758336,75.19,73837.26,0.0,0.99949,0.0,0.05285]
[1780078760221,75.19,73837.69,0.0,0.99949,0.0,0.05281]
[1780078760328,75.19,73837.69,0.0,0.99949,0.0,0.05281]
[1780078762620,75.19,73826.66,0.0,0.99948,0.0,0.05368]
[1780078762930,75.19,73826.66,0.0,0.99948,0.0,0.05368]
[1780078763651,75.19,73800.97,0.0,0.99946,0.0,0.05576]
[1780078764640,75.19,73795.71,0.0,0.99945,0.0,0.0562]
[1780078765663,75.19,73794.58,0.0,0.99945,0.0,0.05629]
[1780078766477,75.19,73794.58,0.0,0.99945,0.0,0.05629]
[1780078766577,75.19,73794.58,0.0,0.99945,0.0,0.05629]
[1780078768469,75.19,73793.06,0.0,0.99945,0.0,0.05642]
[1780078768579,75.19,73793.06,0.0,0.99945,0.0,0.05642]
[1780078768688,75.19,73793.06,0.0,0.99945,0.0,0.05642]
[1780078768719,75.19,73793.13,0.0,0.99945,0.0,0.05641]
[1780078768808,75.19,73793.13,0.0,0.99945,0.0,0.05641]
[1780078771707,75.19,73789.13,0.0,0.99945,0.0,0.05635]
[1780078772714,75.19,73792.41,0.0,0.99946,0.0,0.05608]
[1780078774728,75.19,73789.97,0.0,0.99945,0.0,0.05628]
[1780078775430,75.19,73789.97,0.0,0.99945,0.0,0.05628]
[1780078775472,75.19,73789.97,0.0,0.99945,0.0,0.05628]
[1780078775481,75.19,73789.97,0.0,0.99945,0.0,0.05628]
[1780078777699,75.19,73790.41,0.0,0.99945,0.0,0.05624]
[1780078776742,75.19,73795.21,0.0,0.99946,0.0,0.05584]
[1780078777749,75.19,73799.94,0.0,0.99946,0.0,0.05545]
[1780078779392,75.19,73799.94,0.0,0.99946,0.0,0.05545]
[1780078779509,75.19,73799.94,0.0,0.99946,0.0,0.05545]
[1780078779607,75.19,73803.4,0.0,0.99946,0.0,0.05517]
[1780078779763,75.19,73801.06,0.0,0.99946,0.0,0.05536]
[1780078781243,75.19,73801.06,0.0,0.99946,0.0,0.05536]
[1780078781265,75.19,73803.44,0.0,0.99946,0.0,0.05517]
[1780078785540,75.19,73804.43,0.0,0.99947,0.0,0.05509]
[1780078785565,75.19,73804.43,0.0,0.99947,0.0,0.05509]
[1780078785725,75.19,73804.43,0.0,0.99947,0.0,0.05509]
[1780078785660,75.19,73796.96,0.0,0.99946,0.0,0.0557]
[1780078785785,75.19,73796.96,0.0,0.99946,0.0,0.0557]
[1780078785806,75.19,73801.24,0.0,0.99946,0.0,0.05535]
[1780078789226,75.19,73799.88,0.0,0.99946,0.0,0.05546]
[1780078789231,75.19,73799.88,0.0,0.99946,0.0,0.05546]
[1780078789284,75.19,73799.88,0.0,0.99946,0.0,0.05546]
[1780078789477,75.19,73799.88,0.0,0.99946,0.0,0.05546]
[1780078789582,75.19,73800.95,0.0,0.99946,0.0,0.05537]
[1780078791222,75.19,73800.14,0.0,0.99946,0.0,0.05544]
[1780078791339,75.19,73800.14,0.0,0.99946,0.0,0.05544]
[1780078792855,75.19,73806.17,0.0,0.99947,0.0,0.05495]
[1780078793862,75.19,73809.35,0.0,0.99947,0.0,0.05469]
[1780078795069,75.19,73809.35,0.0,0.99947,0.0,0.05469]
[1780078795156,75.19,73809.35,0.0,0.99947,0.0,0.05469]
[1780078795221,75.19,73809.35,0.0,0.99947,0.0,0.05469]
[1780078795346,75.19,73809.35,0.0,0.99947,0.0,0.05469]
[1780078795416,75.19,73810.79,0.0,0.99947,0.0,0.05457]
[1780078795876,75.19,73812.82,0.0,0.99947,0.0,0.05441]
[1780078797240,75.19,73812.82,0.0,0.99947,0.0,0.05441]
[1780078797369,75.19,73812.82,0.0,0.99947,0.0,0.05441]
[1780078797424,75.19,73808.57,0.0,0.99947,0.0,0.05475]
[1780078797890,75.19,73801.56,0.0,0.99946,0.0,0.05532]
[1780078798897,75.19,73803.71,0.0,0.99947,0.0,0.05515]
[1780078801233,75.19,73804.61,0.0,0.99947,0.0,0.05507]
[1780078801351,75.19,73804.61,0.0,0.99947,0.0,0.05507]
[1780078801880,75.19,73803.72,0.0,0.99947,0.0,0.05515]
[1780078801970,75.19,73803.72,0.0,0.99947,0.0,0.05515]
[1780078801982,75.19,73803.67,0.0,0.99947,0.0,0.05515]
[1780078803228,75.19,73803.67,0.0,0.99947,0.0,0.05515]
[1780078803293,75.19,73803.67,0.0,0.99947,0.0,0.05515]
[1780078805226,75.19,73804.39,0.0,0.99947,0.0,0.05509]
[1780078805323,75.19,73804.39,0.0,0.99947,0.0,0.05509]
[1780078805416,75.19,73804.39,0.0,0.99947,0.0,0.05509]
[1780078805474,75.19,73804.39,0.0,0.99947,0.0,0.05509]
[1780078805569,75.19,73804.39,0.0,0.99947,0.0,0.05509]
[1780078805945,75.19,73808.38,0.0,0.99947,0.0,0.05477]
[1780078806953,75.19,73810.27,0.0,0.99947,0.0,0.05461]
[1780078809220,75.19,73811.0,0.0,0.99947,0.0,0.05455]
[1780078809356,75.19,73811.0,0.0,0.99947,0.0,0.05455]
[1780078809974,75.19,73814.84,0.0,0.99947,0.0,0.05425]
[1780078811230,75.19,73814.84,0.0,0.99947,0.0,0.05425]
[1780078811319,75.19,73814.84,0.0,0.99947,0.0,0.05425]
[1780078811322,75.19,73820.0,0.0,0.99948,0.0,0.05383]
[1780078811988,75.19,73821.83,0.0,0.99948,0.0,0.05369]
[1780078813228,75.19,73821.83,0.0,0.99948,0.0,0.05369]
[1780078813256,75.19,73821.83,0.0,0.99948,0.0,0.05369]
[1780078815234,75.19,73823.81,0.0,0.99948,0.0,0.05353]
[1780078815361,75.19,73823.81,0.0,0.99948,0.0,0.05353]
[1780078815437,75.19,73829.47,0.0,0.99949,0.0,0.05308]
[1780078818018,75.19,73829.2,0.0,0.99949,0.0,0.0531]
[1780078818219,75.19,73829.2,0.0,0.99949,0.0,0.0531]
[1780078818244,75.19,73829.73,0.0,0.99949,0.0,0.05306]
[1780078819228,75.19,73829.73,0.0,0.99949,0.0,0.05306]
[1780078819345,75.19,73829.73,0.0,0.99949,0.0,0.05306]
[1780078819431,75.19,73829.73,0.0,0.99949,0.0,0.05306]
[1780078819468,75.19,73829.73,0.0,0.99949,0.0,0.05306]
[1780078819546,75.19,73829.73,0.0,0.99949,0.0,0.05306]
[1780078823232,75.19,73829.97,0.0,0.99949,0.0,0.05304]
[1780078823368,75.19,73829.97,0.0,0.99949,0.0,0.05304]
[1780078825230,75.19,73831.28,0.0,0.99949,0.0,0.05294]
[1780078825293,75.19,73831.28,0.0,0.99949,0.0,0.05294]
[1780078825377,75.19,73831.28,0.0,0.99949,0.0,0.05294]
[1780078825472,75.19,73831.28,0.0,0.99949,0.0,0.05294]
[1780078825583,75.19,73831.28,0.0,0.99949,0.0,0.05294]
[1780078827098,75.19,73832.91,0.0,0.99949,0.0,0.05281]
[1780078827971,75.19,73832.91,0.0,0.99949,0.0,0.05281]
[1780078828219,75.19,73832.91,0.0,0.99949,0.0,0.05281]
[1780078828320,75.19,73833.33,0.0,0.99949,0.0,0.05278]
[1780078829221,75.19,73833.33,0.0,0.99949,0.0,0.05278]
[1780078829332,75.19,73833.33,0.0,0.99949,0.0,0.05278]
[1780078831231,75.19,73833.77,0.0,0.99949,0.0,0.05274]
[1780078831309,75.19,73833.77,0.0,0.99949,0.0,0.05274]
[1780078831321,75.19,73833.72,0.0,0.99949,0.0,0.05237]
[1780078833230,75.19,73833.69,0.0,0.99949,0.0,0.05237]
[1780078833353,75.19,73833.69,0.0,0.99949,0.0,0.05237]
[1780078835233,75.19,73834.63,0.0,0.99949,0.0,0.0523]
[1780078835272,75.19,73834.63,0.0,0.99949,0.0,0.0523]
[1780078838175,75.19,73831.58,0.0,0.99949,0.0,0.05254]
[1780078838824,75.19,73831.58,0.0,0.99949,0.0,0.05254]
[1780078838934,75.19,73831.58,0.0,0.99949,0.0,0.05254]
[1780078840060,75.19,73830.18,0.0,0.99949,0.0,0.05265]
[1780078840220,75.19,73830.18,0.0,0.99949,0.0,0.05265]
[1780078840295,75.19,73830.44,0.0,0.99949,0.0,0.05263]
[1780078846779,75.19,73831.63,0.0,0.99949,0.0,0.05254]
[1780078846239,75.19,73817.41,0.0,0.99948,0.0,0.05366]
[1780078847247,75.19,73791.65,0.0,0.99946,0.0,0.05574]
[1780078848254,75.19,73788.34,0.0,0.99946,0.0,0.05602]
[1780078850413,75.19,73789.45,0.0,0.99946,0.0,0.05592]
[1780078850474,75.19,73791.12,0.0,0.99946,0.0,0.05579]
[1780078850911,75.19,73791.12,0.0,0.99946,0.0,0.05579]
[1780078851023,75.19,73791.12,0.0,0.99946,0.0,0.05579]
[1780078851728,75.19,73791.12,0.0,0.99946,0.0,0.05579]
[1780078852283,75.19,73780.4,0.0,0.99945,0.0,0.05668]
[1780078853290,75.19,73773.32,0.0,0.99944,0.0,0.05727]
[1780078856312,75.19,73771.87,0.0,0.99944,0.0,0.0574]
[1780078861822,75.19,73771.26,0.0,0.99944,0.0,0.05745]
[1780078861350,75.19,73772.95,0.0,0.99944,0.0,0.0573]
[1780078863677,75.19,73776.4,0.0,0.99944,0.0,0.05701]
[1780078866384,75.19,73780.47,0.0,0.99945,0.0,0.05667]
[1780078867391,75.19,73783.1,0.0,0.99945,0.0,0.05645]
[1780078869259,75.19,73782.97,0.0,0.99945,0.0,0.05646]
[1780078869470,75.19,73782.97,0.0,0.99945,0.0,0.05646]
[1780078869845,75.19,73782.74,0.0,0.99945,0.0,0.05648]
[1780078873433,75.19,73779.25,0.0,0.99945,0.0,0.05677]
[1780078876454,75.19,73782.68,0.0,0.99945,0.0,0.05649]
[1780078878468,75.19,73793.61,0.0,0.99946,0.0,0.05558]
[1780078879498,75.19,73793.61,0.0,0.99946,0.0,0.05558]
[1780078879517,75.19,73778.4,0.0,0.99945,0.0,0.05684]
[1780078880499,75.19,73765.38,0.0,0.99943,0.0,0.05795]
[1780078881505,75.19,73762.27,0.0,0.99943,0.0,0.05821]
[1780078883072,75.19,73761.32,0.0,0.99943,0.0,0.05829]
[1780078883520,75.19,73763.99,0.0,0.99943,0.0,0.05807]
[1780078884527,75.19,73758.66,0.0,0.99943,0.0,0.05852]
[1780078885534,75.19,73761.4,0.0,0.99943,0.0,0.05829]
[1780078887548,75.19,73765.79,0.0,0.99944,0.0,0.05791]
[1780078888557,75.19,73774.8,0.0,0.99944,0.0,0.05715]
[1780078889575,75.19,73781.1,0.0,0.99945,0.0,0.05662]
[1780078890575,75.19,73786.79,0.0,0.99945,0.0,0.05614]
[1780078891585,75.19,73792.82,0.0,0.99946,0.0,0.05525]
[1780078892592,75.19,73794.44,0.0,0.99946,0.0,0.05512]
[1780078893600,75.19,73803.67,0.0,0.99947,0.0,0.05437]
[1780078894606,75.19,73812.24,0.0,0.99948,0.0,0.05369]
[1780078895613,75.19,73816.7,0.0,0.99948,0.0,0.05333]
[1780078896620,75.19,73822.66,0.0,0.99949,0.0,0.05286]
[1780078898640,75.19,73814.08,0.0,0.99948,0.0,0.05354]
[1780078899647,75.19,73810.82,0.0,0.99948,0.0,0.0538]
[1780078903675,75.19,73809.04,0.0,0.99948,0.0,0.05394]
[1780078904686,75.19,73801.92,0.0,0.99947,0.0,0.05451]
[1780078905691,75.19,73788.27,0.0,0.99946,0.0,0.05563]
[1780078906701,75.19,73772.5,0.0,0.99945,0.0,0.05694]
[1780078907708,75.19,73765.92,0.0,0.99944,0.0,0.0575]
[1780078908715,75.19,73762.16,0.0,0.99944,0.0,0.05781]
[1780078913749,75.19,73761.7,0.0,0.99944,0.0,0.05785]
[1780078915669,75.19,73762.3,0.0,0.99944,0.0,0.0578]
[1780078915727,75.19,73762.3,0.0,0.99944,0.0,0.0578]
[1780078915764,75.19,73762.07,0.0,0.99944,0.0,0.05782]
[1780078920800,75.19,73760.57,0.0,0.99943,0.0,0.05795]
[1780078922814,75.19,73762.29,0.0,0.99944,0.0,0.0578]
[1780078927849,75.19,73759.35,0.0,0.99943,0.0,0.05805]
[1780078928856,75.19,73757.19,0.0,0.99943,0.0,0.05824]
[1780078929863,75.19,73755.11,0.0,0.99943,0.0,0.05842]
[1780078930141,75.19,73755.11,0.0,0.99943,0.0,0.05842]
[1780078930870,75.19,73756.85,0.0,0.99943,0.0,0.05827]
[1780078932884,75.19,73759.1,0.0,0.99943,0.0,0.05808]
[1780078934132,75.19,73758.87,0.0,0.99943,0.0,0.0581]
[1780078934898,75.19,73760.85,0.0,0.99943,0.0,0.05793]
[1780078937935,75.19,73753.61,0.0,0.99943,0.0,0.05855]
[1780078938937,75.19,73742.48,0.0,0.99942,0.0,0.05952]
[1780078939945,75.19,73743.63,0.0,0.99942,0.0,0.05941]
[1780078940952,75.19,73744.61,0.0,0.99942,0.0,0.05933]
[1780078942966,75.19,73746.82,0.0,0.99942,0.0,0.05914]
[1780078946615,75.19,73748.34,0.0,0.99942,0.0,0.059]
[1780078946995,75.19,73742.18,0.0,0.99942,0.0,0.05954]
[1780078950248,75.19,73742.59,0.0,0.99942,0.0,0.05951]
[1780078950280,75.19,73744.9,0.0,0.99942,0.0,0.0593]
[1780078951024,75.19,73745.23,0.0,0.99942,0.0,0.05886]
[1780078953051,75.19,73734.4,0.0,0.99941,0.0,0.05981]
[1780078954578,75.19,73734.4,0.0,0.99941,0.0,0.05981]
[1780078954700,75.19,73731.51,0.0,0.99941,0.0,0.06006]
[1780078955064,75.19,73714.4,0.0,0.9994,0.0,0.06159]
[1780078957094,75.19,73719.94,0.0,0.9994,0.0,0.06109]
[1780078958612,75.19,73719.94,0.0,0.9994,0.0,0.06109]
[1780078958654,75.19,73721.12,0.0,0.9994,0.0,0.06099]
[1780078959097,75.19,73725.23,0.0,0.99941,0.0,0.06062]
[1780078961113,75.19,73729.3,0.0,0.99941,0.0,0.06026]
[1780078962120,75.19,73731.11,0.0,0.99941,0.0,0.0601]
[1780078964134,75.19,73740.33,0.0,0.99942,0.0,0.05929]
[1780078965142,75.19,73742.39,0.0,0.99942,0.0,0.05911]
[1780078969169,75.19,73739.12,0.0,0.99942,0.0,0.05939]
[1780078970176,75.19,73736.88,0.0,0.99942,0.0,0.05959]
[1780078971183,75.19,73733.02,0.0,0.99941,0.0,0.05993]
[1780078973197,75.19,73735.95,0.0,0.99942,0.0,0.05967]
[1780078974204,75.19,73738.25,0.0,0.99942,0.0,0.05947]
[1780078976581,75.19,73739.05,0.0,0.99942,0.0,0.0594]
[1780078976726,75.19,73739.05,0.0,0.99942,0.0,0.0594]
[1780078976819,75.19,73738.46,0.0,0.99942,0.0,0.05945]
[1780078979239,75.19,73743.65,0.0,0.99942,0.0,0.059]
[1780078981254,75.19,73741.06,0.0,0.99942,0.0,0.05922]
[1780078983269,75.19,73739.46,0.0,0.99942,0.0,0.05936]
[1780078986302,75.19,73743.01,0.0,0.99942,0.0,0.05905]
[1780078988732,75.19,73744.08,0.0,0.99942,0.0,0.05896]
[1780078989463,75.19,73744.34,0.0,0.99942,0.0,0.05894]
[1780078989724,75.19,73744.34,0.0,0.99942,0.0,0.05894]
[1780078989821,75.19,73743.68,0.0,0.99942,0.0,0.059]
[1780078990324,75.19,73739.97,0.0,0.99942,0.0,0.05932]
[1780078991803,75.19,73739.97,0.0,0.99942,0.0,0.05932]
[1780078992338,75.19,73734.37,0.0,0.99941,0.0,0.05981]
[1780078993345,75.19,73730.27,0.0,0.99941,0.0,0.06017]
[1780078994352,75.19,73728.76,0.0,0.99941,0.0,0.06031]
[1780078995359,75.19,73731.61,0.0,0.99941,0.0,0.06005]
[1780078996366,75.19,73734.0,0.0,0.99941,0.0,0.05984]
[1780078997942,75.19,73734.0,0.0,0.99941,0.0,0.05984]
[1780078997969,75.19,73734.0,0.0,0.99941,0.0,0.05984]
[1780078997373,75.19,73736.31,0.0,0.99942,0.0,0.05964]
[1780078998380,75.19,73736.69,0.0,0.99942,0.0,0.05961]
[1780079003415,75.19,73740.4,0.0,0.99942,0.0,0.05928]
[1780079004422,75.19,73742.43,0.0,0.99942,0.0,0.0591]
[1780079005429,75.19,73744.62,0.0,0.99942,0.0,0.05891]
[1780079006250,75.19,73744.62,0.0,0.99942,0.0,0.05891]
[1780079008451,75.19,73747.55,0.0,0.99943,0.0,0.05866]
[1780079009458,75.19,73750.83,0.0,0.99943,0.0,0.05838]
[1780079010465,75.19,73752.3,0.0,0.99943,0.0,0.05825]
[1780079011472,75.19,73758.46,0.0,0.99944,0.0,0.05732]
[1780079013486,75.19,73760.54,0.0,0.99944,0.0,0.05714]
[1780079015202,75.19,73760.42,0.0,0.99944,0.0,0.05715]
[1780079015219,75.19,73760.42,0.0,0.99944,0.0,0.05715]
[1780079015500,75.19,73760.93,0.0,0.99944,0.0,0.05711]
[1780079018521,75.19,73758.39,0.0,0.99944,0.0,0.05732]
[1780079019528,75.19,73756.16,0.0,0.99944,0.0,0.05751]
[1780079021542,75.19,73757.93,0.0,0.99944,0.0,0.05736]
[1780079022548,75.19,73759.58,0.0,0.99944,0.0,0.05722]
[1780079023556,75.19,73762.16,0.0,0.99944,0.0,0.05701]
[1780079026578,75.19,73750.28,0.0,0.99943,0.0,0.05801]
[1780079027585,75.19,73750.78,0.0,0.99943,0.0,0.05797]
[1780079028592,75.19,73745.38,0.0,0.99943,0.0,0.05844]
[1780079030606,75.19,73748.31,0.0,0.99943,0.0,0.05818]
[1780079032620,75.19,73750.4,0.0,0.99943,0.0,0.058]
[1780079035641,75.19,73745.84,0.0,0.99943,0.0,0.0584]
[1780079036648,75.19,73743.79,0.0,0.99943,0.0,0.05857]
[1780079038662,75.19,73741.53,0.0,0.99942,0.0,0.05877]
[1780079043702,75.19,73741.35,0.0,0.99942,0.0,0.05878]
[1780079048737,75.19,73740.25,0.0,0.99942,0.0,0.05888]
[1780079051758,75.19,73742.15,0.0,0.99943,0.0,0.05871]
[1780079056793,75.19,73743.06,0.0,0.99943,0.0,0.05864]
[1780079061828,75.19,73742.98,0.0,0.99943,0.0,0.05864]
[1780079066863,75.19,73743.85,0.0,0.99943,0.0,0.05857]
[1780079071898,75.19,73745.4,0.0,0.99943,0.0,0.05802]
[1780079075926,75.19,73748.39,0.0,0.99944,0.0,0.05777]
[1780079076933,75.19,73745.41,0.0,0.99943,0.0,0.05802]
[1780079079953,75.19,73747.05,0.0,0.99943,0.0,0.05788]
[1780079082974,75.19,73750.26,0.0,0.99944,0.0,0.05761]
[1780079085996,75.19,73753.04,0.0,0.99944,0.0,0.05737]
[1780079091032,75.19,73753.07,0.0,0.99944,0.0,0.05737]
[1780079093046,75.19,73749.94,0.0,0.99944,0.0,0.05764]
[1780079094053,75.19,73751.64,0.0,0.99944,0.0,0.05749]
[1780079099088,75.19,73752.22,0.0,0.99944,0.0,0.05744]
[1780079103117,75.19,73749.65,0.0,0.99944,0.0,0.05766]
[1780079109159,75.19,73750.5,0.0,0.99944,0.0,0.05759]
[1780079113187,75.19,73758.93,0.0,0.99944,0.0,0.05687]
[1780079114194,75.19,73761.29,0.0,0.99945,0.0,0.05668]
[1780079119229,75.19,73762.84,0.0,0.99945,0.0,0.05655]
[1780079121243,75.19,73767.52,0.0,0.99945,0.0,0.05616]
[1780079122250,75.19,73770.14,0.0,0.99945,0.0,0.05594]
[1780079123257,75.19,73771.65,0.0,0.99946,0.0,0.05581]
[1780079128291,75.19,73770.89,0.0,0.99946,0.0,0.05588]
[1780079131315,75.19,73771.26,0.0,0.99946,0.0,0.05545]
[1780079135341,75.19,73772.75,0.0,0.99946,0.0,0.05533]
[1780079139369,75.19,73755.19,0.0,0.99945,0.0,0.05679]
[1780079140377,75.19,73745.63,0.0,0.99944,0.0,0.0576]
[1780079141383,75.19,73744.15,0.0,0.99944,0.0,0.05772]
[1780079142390,75.19,73745.03,0.0,0.99944,0.0,0.05765]
[1780079144417,75.19,73743.44,0.0,0.99943,0.0,0.05778]
[1780079149452,75.19,73743.11,0.0,0.99943,0.0,0.05781]
[1780079154487,75.19,73743.67,0.0,0.99943,0.0,0.05776]
[1780079160529,75.19,73744.05,0.0,0.99944,0.0,0.05773]
[1780079162543,75.19,73755.29,0.0,0.99945,0.0,0.05678]
[1780079163550,75.19,73756.35,0.0,0.99945,0.0,0.05669]
[1780079164316,75.19,73756.35,0.0,0.99945,0.0,0.05669]
[1780079164468,75.19,73756.35,0.0,0.99945,0.0,0.05669]
[1780079164557,75.19,73755.22,0.0,0.99945,0.0,0.05678]
[1780079166571,75.19,73747.95,0.0,0.99944,0.0,0.0574]
[1780079168585,75.19,73755.02,0.0,0.99945,0.0,0.0568]
[1780079169592,75.19,73765.36,0.0,0.99945,0.0,0.05594]
[1780079170601,75.19,73767.34,0.0,0.99946,0.0,0.05577]
[1780079174629,75.19,73768.93,0.0,0.99946,0.0,0.05564]
[1780079177650,75.19,73764.94,0.0,0.99945,0.0,0.05597]
[1780079178657,75.19,73758.83,0.0,0.99945,0.0,0.05648]
[1780079179664,75.19,73756.76,0.0,0.99945,0.0,0.05665]
[1780079180671,75.19,73767.16,0.0,0.99946,0.0,0.05579]
[1780079181678,75.19,73767.09,0.0,0.99946,0.0,0.05579]
[1780079187720,75.19,73767.86,0.0,0.99946,0.0,0.05573]
[1780079191748,75.19,73769.45,0.0,0.99946,0.0,0.0552]
[1780079193762,75.19,73774.4,0.0,0.99947,0.0,0.0548]
[1780079196784,75.19,73770.84,0.0,0.99946,0.0,0.05509]
[1780079198106,75.19,73769.32,0.0,0.99946,0.0,0.05522]
[1780079202826,75.19,73771.76,0.0,0.99946,0.0,0.05502]
[1780079203833,75.19,73774.52,0.0,0.99947,0.0,0.05479]
[1780079208867,75.19,73775.58,0.0,0.99947,0.0,0.0547]
[1780079210882,75.19,73780.38,0.0,0.99947,0.0,0.05431]
[1780079212896,75.19,73781.94,0.0,0.99947,0.0,0.05419]
[1780079214910,75.19,73783.41,0.0,0.99947,0.0,0.05407]
[1780079219945,75.19,73786.12,0.0,0.99948,0.0,0.05385]
[1780079220952,75.19,73787.94,0.0,0.99948,0.0,0.05371]
[1780079222966,75.19,73786.31,0.0,0.99948,0.0,0.05384]
[1780079228001,75.19,73785.28,0.0,0.99948,0.0,0.05392]
[1780079231022,75.19,73778.72,0.0,0.99947,0.0,0.05445]
[1780079234049,75.19,73781.48,0.0,0.99947,0.0,0.05423]
[1780079239084,75.19,73782.69,0.0,0.99947,0.0,0.05413]
[1780079244119,75.19,73782.92,0.0,0.99947,0.0,0.05411]
[1780079245126,75.19,73787.43,0.0,0.99948,0.0,0.05375]
[1780079245632,75.19,73787.43,0.0,0.99948,0.0,0.05375]
[1780079245722,75.19,73787.43,0.0,0.99948,0.0,0.05375]
[1780079246133,75.19,73788.95,0.0,0.99948,0.0,0.05363]
[1780079249154,75.19,73791.56,0.0,0.99948,0.0,0.05342]
[1780079250161,75.19,73793.46,0.0,0.99948,0.0,0.05327]
[1780079251168,75.19,73793.06,0.0,0.99949,0.0,0.05292]
[1780079256203,75.19,73782.83,0.0,0.99948,0.0,0.05373]
[1780079257196,75.19,73782.83,0.0,0.99948,0.0,0.05373]
[1780079257221,75.19,73782.83,0.0,0.99948,0.0,0.05373]
[1780079257231,75.19,73779.41,0.0,0.99947,0.0,0.05401]
[1780079258217,75.19,73779.77,0.0,0.99947,0.0,0.05398]
[1780079259224,75.19,73777.58,0.0,0.99947,0.0,0.05415]
[1780079261238,75.19,73779.45,0.0,0.99947,0.0,0.054]
[1780079262246,75.19,73776.61,0.0,0.99947,0.0,0.05423]
[1780079264261,75.19,73774.79,0.0,0.99947,0.0,0.05438]
[1780079266275,75.19,73778.66,0.0,0.99947,0.0,0.05407]
[1780079267282,75.19,73775.74,0.0,0.99947,0.0,0.0543]
[1780079268289,75.19,73773.86,0.0,0.99947,0.0,0.05445]
[1780079271310,75.19,73775.36,0.0,0.99947,0.0,0.05433]
[1780079276345,75.19,73775.41,0.0,0.99947,0.0,0.05433]
[1780079277352,75.19,73783.36,0.0,0.99948,0.0,0.05369]
[1780079279168,75.19,73783.36,0.0,0.99948,0.0,0.05369]
[1780079278359,75.19,73784.91,0.0,0.99948,0.0,0.05356]
[1780079279758,75.19,73784.91,0.0,0.99948,0.0,0.05356]
[1780079279790,75.19,73741.57,0.0,0.99944,0.0,0.05713]
[1780079280508,75.19,73741.57,0.0,0.99944,0.0,0.05713]
[1780079280734,75.19,73686.96,0.0,0.99939,0.0,0.06193]
[1780079282304,75.19,73671.0,0.0,0.99937,0.0,0.0634]
[1780079283324,75.19,73671.0,0.0,0.99937,0.0,0.0634]
[1780079282532,75.19,73679.4,0.0,0.99938,0.0,0.06262]
[1780079283414,75.19,73687.45,0.0,0.99939,0.0,0.06188]
[1780079285358,75.19,73687.45,0.0,0.99939,0.0,0.06188]
[1780079284422,75.19,73683.9,0.0,0.99939,0.0,0.0622]
[1780079286277,75.19,73683.9,0.0,0.99939,0.0,0.0622]
[1780079286350,75.19,73681.53,0.0,0.99938,0.0,0.06242]
[1780079286479,75.19,73681.53,0.0,0.99938,0.0,0.06242]
[1780079286734,75.19,73681.53,0.0,0.99938,0.0,0.06242]
[1780079286788,75.19,73682.37,0.0,0.99938,0.0,0.06235]
[1780079287442,75.19,73681.16,0.0,0.99938,0.0,0.06246]
[1780079290463,75.19,73671.33,0.0,0.99937,0.0,0.06336]
[1780079291470,75.19,73672.84,0.0,0.99938,0.0,0.06322]
[1780079293246,75.19,73672.84,0.0,0.99938,0.0,0.06322]
[1780079293324,75.19,73686.09,0.0,0.99939,0.0,0.062]
[1780079293491,75.19,73692.45,0.0,0.99939,0.0,0.06143]
[1780079294498,75.19,73694.1,0.0,0.9994,0.0,0.06128]
[1780079295505,75.19,73691.07,0.0,0.99939,0.0,0.06155]
[1780079297519,75.19,73689.43,0.0,0.99939,0.0,0.0617]
[1780079301547,75.19,73690.72,0.0,0.99939,0.0,0.06158]
[1780079306582,75.19,73690.1,0.0,0.99939,0.0,0.06164]
[1780079311617,75.19,73677.15,0.0,0.99938,0.0,0.06239]
[1780079312624,75.19,73682.1,0.0,0.99939,0.0,0.06193]
[1780079313632,75.19,73686.09,0.0,0.99939,0.0,0.06157]
[1780079314895,75.19,73686.09,0.0,0.99939,0.0,0.06157]
[1780079314941,75.19,73688.01,0.0,0.99939,0.0,0.0614]
[1780079316652,75.19,73693.94,0.0,0.9994,0.0,0.06086]
[1780079318666,75.19,73695.1,0.0,0.9994,0.0,0.06076]
[1780079320680,75.19,73695.91,0.0,0.9994,0.0,0.06069]
[1780079321687,75.19,73697.88,0.0,0.9994,0.0,0.06051]
[1780079322694,75.19,73695.31,0.0,0.9994,0.0,0.06074]
[1780079323701,75.19,73692.38,0.0,0.9994,0.0,0.061]
[1780079328737,75.19,73693.98,0.0,0.9994,0.0,0.06086]
[1780079329750,75.19,73693.05,0.0,0.9994,0.0,0.06094]
[1780079331772,75.19,73690.93,0.0,0.9994,0.0,0.06113]
[1780079332779,75.19,73688.37,0.0,0.99939,0.0,0.06137]
[1780079333786,75.19,73686.59,0.0,0.99939,0.0,0.06153]
[1780079334793,75.19,73688.76,0.0,0.9994,0.0,0.06133]
[1780079335800,75.19,73690.34,0.0,0.9994,0.0,0.06119]
[1780079338821,75.19,73687.67,0.0,0.99939,0.0,0.06143]
[1780079339828,75.19,73681.04,0.0,0.99939,0.0,0.06203]
[1780079340835,75.19,73678.22,0.0,0.99938,0.0,0.06229]
[1780079341842,75.19,73675.71,0.0,0.99938,0.0,0.06252]
[1780079342849,75.19,73672.83,0.0,0.99938,0.0,0.06279]
[1780079344870,75.19,73664.57,0.0,0.99937,0.0,0.06355]
[1780079345878,75.19,73660.95,0.0,0.99937,0.0,0.06389]
[1780079346885,75.19,73658.42,0.0,0.99937,0.0,0.06413]
[1780079348899,75.19,73655.54,0.0,0.99936,0.0,0.0644]
[1780079349907,75.19,73654.54,0.0,0.99936,0.0,0.0645]
[1780079350913,75.19,73650.66,0.0,0.99936,0.0,0.06486]
[1780079352193,75.19,73650.66,0.0,0.99936,0.0,0.06486]
[1780079352246,75.19,73652.6,0.0,0.99936,0.0,0.06468]
[1780079352927,75.19,73653.91,0.0,0.99936,0.0,0.06455]
[1780079354941,75.19,73654.99,0.0,0.99936,0.0,0.06445]
[1780079355948,75.19,73658.54,0.0,0.99937,0.0,0.06412]
[1780079356955,75.19,73653.03,0.0,0.99936,0.0,0.06464]
[1780079357962,75.19,73652.15,0.0,0.99936,0.0,0.06472]
[1780079358969,75.19,73651.36,0.0,0.99936,0.0,0.0648]
[1780079361992,75.19,73650.53,0.0,0.99936,0.0,0.06488]
[1780079362999,75.19,73642.67,0.0,0.99935,0.0,0.06563]
[1780079364011,75.19,73643.4,0.0,0.99935,0.0,0.06556]
[1780079365014,75.19,73646.18,0.0,0.99935,0.0,0.06529]
[1780079367028,75.19,73653.06,0.0,0.99936,0.0,0.06464]
[1780079368035,75.19,73654.57,0.0,0.99936,0.0,0.06449]
[1780079369042,75.19,73655.56,0.0,0.99936,0.0,0.0644]
[1780079370049,75.19,73659.09,0.0,0.99937,0.0,0.06407]
[1780079371056,75.19,73658.61,0.0,0.99937,0.0,0.06367]
[1780079376091,75.19,73658.65,0.0,0.99937,0.0,0.06366]
[1780079378110,75.19,73658.76,0.0,0.99937,0.0,0.06365]
[1780079378141,75.19,73667.96,0.0,0.99938,0.0,0.0628]
[1780079379112,75.19,73673.65,0.0,0.99938,0.0,0.06227]
[1780079380119,75.19,73672.73,0.0,0.99938,0.0,0.06236]
[1780079381126,75.19,73670.42,0.0,0.99938,0.0,0.06257]
[1780079384146,75.19,73671.94,0.0,0.99938,0.0,0.06243]
[1780079386161,75.19,73697.5,0.0,0.99941,0.0,0.06012]
[1780079387168,75.19,73706.94,0.0,0.99942,0.0,0.05929]
[1780079388177,75.19,73708.51,0.0,0.99942,0.0,0.05915]
[1780079390190,75.19,73702.86,0.0,0.99941,0.0,0.05965]
[1780079391198,75.19,73701.75,0.0,0.99941,0.0,0.05974]
[1780079392208,75.19,73699.99,0.0,0.99941,0.0,0.0599]
[1780079393215,75.19,73691.96,0.0,0.9994,0.0,0.06061]
[1780079394222,75.19,73689.17,0.0,0.9994,0.0,0.06086]
[1780079399257,75.19,73689.72,0.0,0.9994,0.0,0.06081]
[1780079401277,75.19,73695.0,0.0,0.99941,0.0,0.06034]
[1780079402279,75.19,73692.59,0.0,0.9994,0.0,0.06056]
[1780079403289,75.19,73691.88,0.0,0.9994,0.0,0.06062]
[1780079404296,75.19,73696.58,0.0,0.99941,0.0,0.0602]
[1780079405303,75.19,73699.74,0.0,0.99941,0.0,0.05992]
[1780079406310,75.19,73700.93,0.0,0.99941,0.0,0.05982]
[1780079407317,75.19,73702.11,0.0,0.99941,0.0,0.05971]
[1780079409331,75.19,73703.16,0.0,0.99941,0.0,0.05962]
[1780079410337,75.19,73704.03,0.0,0.99941,0.0,0.05954]
[1780079412352,75.19,73707.62,0.0,0.99942,0.0,0.05923]
[1780079414365,75.19,73709.39,0.0,0.99942,0.0,0.05907]
[1780079415469,75.19,73709.39,0.0,0.99942,0.0,0.05907]
[1780079416381,75.19,73709.44,0.0,0.99942,0.0,0.05907]
[1780079418395,75.19,73710.63,0.0,0.99942,0.0,0.05896]
[1780079419467,75.19,73710.63,0.0,0.99942,0.0,0.05896]
[1780079419576,75.19,73710.78,0.0,0.99942,0.0,0.05895]
[1780079422423,75.19,73711.84,0.0,0.99942,0.0,0.05886]
[1780079423430,75.19,73707.54,0.0,0.99942,0.0,0.05923]
[1780079424357,75.19,73707.54,0.0,0.99942,0.0,0.05923]
[1780079424467,75.19,73707.54,0.0,0.99942,0.0,0.05923]
[1780079424437,75.19,73707.78,0.0,0.99942,0.0,0.05921]
[1780079425444,75.19,73706.54,0.0,0.99942,0.0,0.05932]
[1780079427460,75.19,73700.41,0.0,0.99941,0.0,0.05986]
[1780079428465,75.19,73699.3,0.0,0.99941,0.0,0.05996]
[1780079429473,75.19,73707.98,0.0,0.99942,0.0,0.0592]
[1780079430479,75.19,73708.3,0.0,0.99942,0.0,0.05917]
[1780079432493,75.19,73708.65,0.0,0.99942,0.0,0.05872]
[1780079434535,75.19,73689.82,0.0,0.9994,0.0,0.06038]
[1780079435542,75.19,73686.04,0.0,0.9994,0.0,0.06072]
[1780079440577,75.19,73682.62,0.0,0.9994,0.0,0.06102]
[1780079442593,75.19,73674.7,0.0,0.99939,0.0,0.06174]
[1780079443598,75.19,73676.09,0.0,0.99939,0.0,0.06162]
[1780079444605,75.19,73674.02,0.0,0.99939,0.0,0.0618]
[1780079447150,75.19,73674.32,0.0,0.99939,0.0,0.06178]
[1780079447191,75.19,73674.32,0.0,0.99939,0.0,0.06178]
[1780079447219,75.19,73674.32,0.0,0.99939,0.0,0.06178]
[1780079452661,75.19,73678.02,0.0,0.99939,0.0,0.06144]
[1780079453790,75.19,73678.02,0.0,0.99939,0.0,0.06144]
[1780079453967,75.19,73678.02,0.0,0.99939,0.0,0.06144]
[1780079454068,75.19,73682.18,0.0,0.9994,0.0,0.06106]
[1780079454675,75.19,73684.58,0.0,0.9994,0.0,0.06085]
[1780079456117,75.19,73684.58,0.0,0.9994,0.0,0.06085]
[1780079456191,75.19,73684.58,0.0,0.9994,0.0,0.06085]
[1780079456221,75.19,73684.58,0.0,0.9994,0.0,0.06085]
[1780079456278,75.19,73687.15,0.0,0.9994,0.0,0.06062]
[1780079459710,75.19,73685.68,0.0,0.9994,0.0,0.06075]
[1780079461725,75.19,73686.52,0.0,0.9994,0.0,0.06067]
[1780079462731,75.19,73687.34,0.0,0.9994,0.0,0.0606]
[1780079464534,75.19,73687.34,0.0,0.9994,0.0,0.0606]
[1780079463738,75.19,73688.54,0.0,0.9994,0.0,0.06049]
[1780079464718,75.19,73688.54,0.0,0.9994,0.0,0.06049]
[1780079464746,75.19,73690.56,0.0,0.99941,0.0,0.06031]
[1780079466326,75.19,73690.56,0.0,0.99941,0.0,0.06031]
[1780079466446,75.19,73690.56,0.0,0.99941,0.0,0.06031]
[1780079466468,75.19,73690.56,0.0,0.99941,0.0,0.06031]
[1780079467766,75.19,73691.51,0.0,0.99941,0.0,0.06023]
[1780079471809,75.19,73692.15,0.0,0.99941,0.0,0.06017]
[1780079471967,75.19,73692.15,0.0,0.99941,0.0,0.06017]
[1780079472285,75.19,73694.97,0.0,0.99941,0.0,0.05992]
[1780079473938,75.19,73695.1,0.0,0.99941,0.0,0.05991]
[1780079473967,75.19,73695.1,0.0,0.99941,0.0,0.05991]
[1780079473975,75.19,73695.1,0.0,0.99941,0.0,0.05991]
[1780079474219,75.19,73695.1,0.0,0.99941,0.0,0.05991]
[1780079475822,75.19,73696.57,0.0,0.99941,0.0,0.05978]
[1780079476829,75.19,73697.85,0.0,0.99941,0.0,0.05967]
[1780079478843,75.19,73704.37,0.0,0.99942,0.0,0.05909]
[1780079480224,75.19,73704.37,0.0,0.99942,0.0,0.05909]
[1780079480233,75.19,73709.85,0.0,0.99942,0.0,0.05862]
[1780079481678,75.19,73710.08,0.0,0.99942,0.0,0.0586]
[1780079481705,75.19,73710.08,0.0,0.99942,0.0,0.0586]
[1780079481719,75.19,73710.08,0.0,0.99942,0.0,0.0586]
[1780079482871,75.19,73712.15,0.0,0.99943,0.0,0.05842]
[1780079484218,75.19,73712.15,0.0,0.99943,0.0,0.05842]
[1780079484319,75.19,73712.08,0.0,0.99943,0.0,0.05842]
[1780079489920,75.19,73730.86,0.0,0.99944,0.0,0.05682]
[1780079490927,75.19,73735.6,0.0,0.99945,0.0,0.05642]
[1780079492078,75.19,73735.6,0.0,0.99945,0.0,0.05642]
[1780079492318,75.19,73736.6,0.0,0.99945,0.0,0.05593]
[1780079492721,75.19,73736.6,0.0,0.99945,0.0,0.05593]
[1780079492941,75.19,73737.43,0.0,0.99945,0.0,0.05586]
[1780079493948,75.19,73739.72,0.0,0.99945,0.0,0.05567]
[1780079494955,75.19,73741.16,0.0,0.99946,0.0,0.05556]
[1780079495961,75.19,73737.05,0.0,0.99945,0.0,0.0559]
[1780079496969,75.19,73732.72,0.0,0.99945,0.0,0.05626]
[1780079497976,75.19,73730.56,0.0,0.99945,0.0,0.05644]
[1780079500568,75.19,73730.92,0.0,0.99945,0.0,0.05641]
[1780079499990,75.19,73731.77,0.0,0.99945,0.0,0.05634]
[1780079500678,75.19,73731.77,0.0,0.99945,0.0,0.05634]
[1780079500718,75.19,73731.77,0.0,0.99945,0.0,0.05634]
[1780079502594,75.19,73735.45,0.0,0.99945,0.0,0.05603]
[1780079503011,75.19,73736.6,0.0,0.99945,0.0,0.05593]
[1780079504219,75.19,73736.6,0.0,0.99945,0.0,0.05593]
[1780079504321,75.19,73736.86,0.0,0.99945,0.0,0.05591]
[1780079506036,75.19,73734.56,0.0,0.99945,0.0,0.0561]
[1780079507039,75.19,73734.56,0.0,0.99945,0.0,0.0561]
[1780079507116,75.19,73734.56,0.0,0.99945,0.0,0.0561]
[1780079507219,75.19,73734.56,0.0,0.99945,0.0,0.0561]
[1780079507467,75.19,73734.56,0.0,0.99945,0.0,0.0561]
[1780079510064,75.19,73730.22,0.0,0.99945,0.0,0.05647]
[1780079515043,75.19,73730.08,0.0,0.99945,0.0,0.05648]
[1780079515092,75.19,73730.08,0.0,0.99945,0.0,0.05648]
[1780079515223,75.19,73730.08,0.0,0.99945,0.0,0.05648]
[1780079515676,75.19,73729.17,0.0,0.99945,0.0,0.05656]
[1780079515722,75.19,73729.17,0.0,0.99945,0.0,0.05656]
[1780079516106,75.19,73729.14,0.0,0.99945,0.0,0.05656]
[1780079520114,75.19,73728.52,0.0,0.99944,0.0,0.05661]
[1780079520154,75.19,73728.52,0.0,0.99944,0.0,0.05661]
[1780079520218,75.19,73728.52,0.0,0.99944,0.0,0.05661]
[1780079526182,75.19,73730.31,0.0,0.99945,0.0,0.05646]
[1780079526721,75.19,73730.31,0.0,0.99945,0.0,0.05646]
[1780079526753,75.19,73730.31,0.0,0.99945,0.0,0.05646]
[1780079526994,75.19,73730.31,0.0,0.99945,0.0,0.05646]
[1780079527102,75.19,73730.31,0.0,0.99945,0.0,0.05646]
[1780079528195,75.19,73719.87,0.0,0.99944,0.0,0.05734]
[1780079529202,75.19,73718.91,0.0,0.99944,0.0,0.05742]
[1780079530218,75.19,73718.91,0.0,0.99944,0.0,0.05742]
[1780079530328,75.19,73718.91,0.0,0.99944,0.0,0.05742]
[1780079530429,75.19,73723.83,0.0,0.99944,0.0,0.05701]
[1780079531520,75.19,73723.83,0.0,0.99944,0.0,0.05701]
[1780079531567,75.19,73725.74,0.0,0.99944,0.0,0.05684]
[1780079531718,75.19,73725.74,0.0,0.99944,0.0,0.05684]
[1780079532223,75.19,73727.34,0.0,0.99944,0.0,0.05671]
[1780079534217,75.19,73727.31,0.0,0.99944,0.0,0.05671]
[1780079534324,75.19,73727.31,0.0,0.99944,0.0,0.05671]
[1780079540279,75.19,73728.51,0.0,0.99944,0.0,0.05661]
[1780079541312,75.19,73728.51,0.0,0.99944,0.0,0.05661]
[1780079541375,75.19,73728.51,0.0,0.99944,0.0,0.05661]
[1780079541467,75.19,73728.51,0.0,0.99944,0.0,0.05661]
[1780079541480,75.19,73728.51,0.0,0.99944,0.0,0.05661]
[1780079541568,75.19,73728.67,0.0,0.99944,0.0,0.0566]
[1780079541717,75.19,73728.67,0.0,0.99944,0.0,0.0566]
[1780079547328,75.19,73730.11,0.0,0.99945,0.0,0.05648]
[1780079551612,75.19,73730.27,0.0,0.99945,0.0,0.05646]
[1780079551356,75.19,73730.3,0.0,0.99945,0.0,0.05606]
[1780079551679,75.19,73730.3,0.0,0.99945,0.0,0.05606]
[1780079551719,75.19,73730.3,0.0,0.99945,0.0,0.05606]
[1780079551833,75.19,73730.3,0.0,0.99945,0.0,0.05606]
[1780079553370,75.19,73727.04,0.0,0.99945,0.0,0.05633]
[1780079554174,75.19,73727.04,0.0,0.99945,0.0,0.05633]
[1780079554218,75.19,73727.04,0.0,0.99945,0.0,0.05633]
[1780079554282,75.19,73727.04,0.0,0.99945,0.0,0.05633]
[1780079554377,75.19,73727.8,0.0,0.99945,0.0,0.05627]
[1780079556219,75.19,73727.72,0.0,0.99945,0.0,0.05627]
[1780079556327,75.19,73727.72,0.0,0.99945,0.0,0.05627]
[1780079560220,75.19,73727.64,0.0,0.99945,0.0,0.05628]
[1780079560275,75.19,73727.64,0.0,0.99945,0.0,0.05628]
[1780079562797,75.19,73727.85,0.0,0.99945,0.0,0.05626]
[1780079562966,75.19,73727.85,0.0,0.99945,0.0,0.05626]
[1780079563439,75.19,73727.71,0.0,0.99945,0.0,0.05627]
[1780079564218,75.19,73727.71,0.0,0.99945,0.0,0.05627]
[1780079564328,75.19,73727.71,0.0,0.99945,0.0,0.05627]
[1780079566227,75.19,73728.97,0.0,0.99945,0.0,0.05617]
[1780079566281,75.19,73728.97,0.0,0.99945,0.0,0.05617]
[1780079566461,75.19,73734.86,0.0,0.99945,0.0,0.05568]
[1780079567468,75.19,73737.06,0.0,0.99946,0.0,0.0555]
[1780079569165,75.19,73738.17,0.0,0.99946,0.0,0.05541]
[1780079569218,75.19,73738.17,0.0,0.99946,0.0,0.05541]
[1780079569482,75.19,73738.53,0.0,0.99946,0.0,0.05538]
[1780079570221,75.19,73738.53,0.0,0.99946,0.0,0.05538]
[1780079570332,75.19,73738.53,0.0,0.99946,0.0,0.05538]
[1780079572503,75.19,73735.45,0.0,0.99945,0.0,0.05563]
[1780079574222,75.19,73733.97,0.0,0.99945,0.0,0.05575]
[1780079574311,75.19,73733.97,0.0,0.99945,0.0,0.05575]
[1780079575523,75.19,73727.03,0.0,0.99945,0.0,0.05633]
[1780079577022,75.19,73725.78,0.0,0.99945,0.0,0.05644]
[1780079577126,75.19,73725.78,0.0,0.99945,0.0,0.05644]
[1780079577235,75.19,73725.78,0.0,0.99945,0.0,0.05644]
[1780079577317,75.19,73725.78,0.0,0.99945,0.0,0.05644]
[1780079578545,75.19,73721.89,0.0,0.99944,0.0,0.05676]
[1780079580096,75.19,73721.67,0.0,0.99944,0.0,0.05678]
[1780079580223,75.19,73721.67,0.0,0.99944,0.0,0.05678]
[1780079580251,75.19,73721.67,0.0,0.99944,0.0,0.05678]
[1780079580559,75.19,73722.08,0.0,0.99944,0.0,0.05675]
[1780079584221,75.19,73721.98,0.0,0.99944,0.0,0.05676]
[1780079584332,75.19,73721.98,0.0,0.99944,0.0,0.05676]
[1780079584442,75.19,73721.98,0.0,0.99944,0.0,0.05676]
[1780079584466,75.19,73721.98,0.0,0.99944,0.0,0.05676]
[1780079584505,75.19,73721.98,0.0,0.99944,0.0,0.05676]
[1780079588222,75.19,73721.95,0.0,0.99944,0.0,0.05676]
[1780079588310,75.19,73721.95,0.0,0.99944,0.0,0.05676]
[1780079590220,75.19,73722.28,0.0,0.99944,0.0,0.05673]
[1780079590330,75.19,73722.28,0.0,0.99944,0.0,0.05673]
[1780079594219,75.19,73720.46,0.0,0.99944,0.0,0.05689]
[1780079594330,75.19,73720.46,0.0,0.99944,0.0,0.05689]
[1780079596219,75.19,73720.12,0.0,0.99944,0.0,0.05691]
[1780079596329,75.19,73720.12,0.0,0.99944,0.0,0.05691]
[1780079600223,75.19,73721.81,0.0,0.99944,0.0,0.05677]
[1780079600338,75.19,73721.81,0.0,0.99944,0.0,0.05677]
[1780079600706,75.19,73717.08,0.0,0.99944,0.0,0.05717]
[1780079604220,75.19,73716.26,0.0,0.99944,0.0,0.05724]
[1780079604332,75.19,73716.26,0.0,0.99944,0.0,0.05724]
[1780079605615,75.19,73716.46,0.0,0.99944,0.0,0.05722]
[1780079605673,75.19,73716.57,0.0,0.99944,0.0,0.05722]
[1780079605717,75.19,73716.57,0.0,0.99944,0.0,0.05722]
[1780079607232,75.19,73716.29,0.0,0.99944,0.0,0.05724]
[1780079607244,75.19,73716.29,0.0,0.99944,0.0,0.05724]
[1780079607754,75.19,73710.41,0.0,0.99943,0.0,0.05774]
[1780079608762,75.19,73706.38,0.0,0.99943,0.0,0.05809]
[1780079610223,75.19,73706.38,0.0,0.99943,0.0,0.05809]
[1780079610338,75.19,73706.38,0.0,0.99943,0.0,0.05809]
[1780079611783,75.19,73702.01,0.0,0.99943,0.0,0.05805]
[1780079612791,75.19,73703.58,0.0,0.99943,0.0,0.05792]
[1780079613798,75.19,73706.85,0.0,0.99943,0.0,0.05764]
[1780079615064,75.19,73706.85,0.0,0.99943,0.0,0.05764]
[1780079615161,75.19,73706.85,0.0,0.99943,0.0,0.05764]
[1780079615219,75.19,73706.85,0.0,0.99943,0.0,0.05764]
[1780079615329,75.19,73706.85,0.0,0.99943,0.0,0.05764]
[1780079615359,75.19,73706.85,0.0,0.99943,0.0,0.05764]
[1780079615430,75.19,73708.98,0.0,0.99943,0.0,0.05745]
[1780079617800,75.19,73709.74,0.0,0.99944,0.0,0.05739]
[1780079617966,75.19,73709.74,0.0,0.99944,0.0,0.05739]
[1780079618067,75.19,73711.32,0.0,0.99944,0.0,0.05725]
[1780079619892,75.19,73711.44,0.0,0.99944,0.0,0.05724]
[1780079619963,75.19,73711.44,0.0,0.99944,0.0,0.05724]
[1780079622180,75.19,73710.58,0.0,0.99944,0.0,0.05732]
[1780079622527,75.19,73707.63,0.0,0.99943,0.0,0.05757]
[1780079622974,75.19,73707.63,0.0,0.99943,0.0,0.05757]
[1780079623218,75.19,73707.63,0.0,0.99943,0.0,0.05757]
[1780079623242,75.19,73706.51,0.0,0.99943,0.0,0.05766]
[1780079624219,75.19,73706.51,0.0,0.99943,0.0,0.05766]
[1780079631924,75.19,73707.69,0.0,0.99943,0.0,0.05756]
[1780079632932,75.19,73710.32,0.0,0.99944,0.0,0.05734]
[1780079633939,75.19,73721.03,0.0,0.99945,0.0,0.05643]
[1780079634946,75.19,73720.6,0.0,0.99945,0.0,0.05647]
[1780079636867,75.19,73719.8,0.0,0.99944,0.0,0.05654]
[1780079636967,75.19,73719.8,0.0,0.99944,0.0,0.05654]
[1780079636968,75.19,73721.12,0.0,0.99945,0.0,0.05642]
[1780079638975,75.19,73724.75,0.0,0.99945,0.0,0.05612]
[1780079639982,75.19,73728.22,0.0,0.99945,0.0,0.05583]
[1780079640989,75.19,73732.41,0.0,0.99946,0.0,0.05548]
[1780079643003,75.19,73735.55,0.0,0.99946,0.0,0.05522]
[1780079644013,75.19,73737.23,0.0,0.99946,0.0,0.05509]
[1780079649048,75.19,73738.2,0.0,0.99946,0.0,0.05501]
[1780079651062,75.19,73739.68,0.0,0.99946,0.0,0.05488]
[1780079656097,75.19,73739.88,0.0,0.99946,0.0,0.05487]
[1780079658111,75.19,73734.06,0.0,0.99946,0.0,0.05535]
[1780079659118,75.19,73732.06,0.0,0.99946,0.0,0.05551]
[1780079661132,75.19,73733.66,0.0,0.99946,0.0,0.05538]
[1780079666167,75.19,73734.41,0.0,0.99946,0.0,0.05532]
[1780079671202,75.19,73734.38,0.0,0.99946,0.0,0.05492]
[1780079676237,75.19,73730.94,0.0,0.99946,0.0,0.05521]
[1780079681272,75.19,73730.54,0.0,0.99946,0.0,0.05524]
[1780079686308,75.19,73731.39,0.0,0.99946,0.0,0.05517]
[1780079691342,75.19,73731.38,0.0,0.99946,0.0,0.05517]
[1780079693356,75.19,73733.03,0.0,0.99946,0.0,0.05503]
[1780079698391,75.19,73733.2,0.0,0.99946,0.0,0.05502]
[1780079703902,75.19,73733.41,0.0,0.99946,0.0,0.055]
[1780079708470,75.19,73730.31,0.0,0.99946,0.0,0.05526]
[1780079709477,75.19,73716.18,0.0,0.99945,0.0,0.05644]
[1780079710484,75.19,73711.09,0.0,0.99944,0.0,0.05686]
[1780079713514,75.19,73720.9,0.0,0.99945,0.0,0.05604]
[1780079714521,75.19,73723.91,0.0,0.99945,0.0,0.05579]
[1780079715528,75.19,73725.6,0.0,0.99945,0.0,0.05565]
[1780079718549,75.19,73727.23,0.0,0.99946,0.0,0.05551]
[1780079723584,75.19,73724.97,0.0,0.99945,0.0,0.0557]
[1780079725598,75.19,73723.37,0.0,0.99945,0.0,0.05583]
[1780079730633,75.19,73723.46,0.0,0.99945,0.0,0.05583]
[1780079731640,75.19,73722.51,0.0,0.99945,0.0,0.05551]
[1780079732646,75.19,73720.64,0.0,0.99945,0.0,0.05566]
[1780079733654,75.19,73715.42,0.0,0.99945,0.0,0.0561]
[1780079734661,75.19,73709.48,0.0,0.99944,0.0,0.05659]
[1780079735668,75.19,73705.65,0.0,0.99944,0.0,0.05692]
[1780079737682,75.19,73703.27,0.0,0.99944,0.0,0.05712]
[1780079739696,75.19,73698.19,0.0,0.99943,0.0,0.05755]
[1780079744731,75.19,73699.64,0.0,0.99943,0.0,0.05743]
[1780079746745,75.19,73702.61,0.0,0.99944,0.0,0.05718]
[1780079748759,75.19,73704.1,0.0,0.99944,0.0,0.05705]
[1780079749094,75.19,73704.1,0.0,0.99944,0.0,0.05705]
[1780079749219,75.19,73704.1,0.0,0.99944,0.0,0.05705]
[1780079749767,75.19,73703.93,0.0,0.99944,0.0,0.05706]
[1780079754801,75.19,73702.98,0.0,0.99944,0.0,0.05715]
[1780079759836,75.19,73708.17,0.0,0.99944,0.0,0.05671]
[1780079764871,75.19,73713.66,0.0,0.99945,0.0,0.05624]
[1780079765878,75.19,73716.99,0.0,0.99945,0.0,0.05596]
[1780079766885,75.19,73712.31,0.0,0.99945,0.0,0.05636]
[1780079767892,75.19,73708.12,0.0,0.99944,0.0,0.05671]
[1780079770914,75.19,73702.14,0.0,0.99944,0.0,0.05722]
[1780079771921,75.19,73693.06,0.0,0.99943,0.0,0.058]
[1780079773070,75.19,73692.25,0.0,0.99943,0.0,0.05807]
[1780079775950,75.19,73680.28,0.0,0.99942,0.0,0.05911]
[1780079776956,75.19,73679.52,0.0,0.99942,0.0,0.05917]
[1780079780853,75.19,73679.42,0.0,0.99942,0.0,0.05918]
[1780079780968,75.19,73679.37,0.0,0.99942,0.0,0.05919]
[1780079780984,75.19,73679.63,0.0,0.99942,0.0,0.05916]
[1780079783387,75.19,73679.59,0.0,0.99942,0.0,0.05917]
[1780079784219,75.19,73679.97,0.0,0.99942,0.0,0.05913]
[1780079789054,75.19,73676.26,0.0,0.99941,0.0,0.05946]
[1780079790060,75.19,73671.96,0.0,0.99941,0.0,0.05984]
[1780079791067,75.19,73667.85,0.0,0.99941,0.0,0.05978]
[1780079794089,75.19,73664.64,0.0,0.99941,0.0,0.06007]
[1780079796287,75.19,73663.63,0.0,0.9994,0.0,0.06016]
[1780079796471,75.19,73663.63,0.0,0.9994,0.0,0.06016]
[1780079796545,75.19,73663.6,0.0,0.9994,0.0,0.06016]
[1780079798117,75.19,73665.55,0.0,0.99941,0.0,0.05999]
[1780079800131,75.19,73668.16,0.0,0.99941,0.0,0.05975]
[1780079803152,75.19,73671.98,0.0,0.99941,0.0,0.05942]
[1780079804159,75.19,73673.96,0.0,0.99941,0.0,0.05924]
[1780079805166,75.19,73675.74,0.0,0.99942,0.0,0.05908]
[1780079807180,75.19,73678.65,0.0,0.99942,0.0,0.05883]
[1780079810201,75.19,73673.65,0.0,0.99941,0.0,0.05927]
[1780079811208,75.19,73671.54,0.0,0.99941,0.0,0.05945]
[1780079812141,75.19,73671.54,0.0,0.99941,0.0,0.05945]
[1780079812219,75.19,73671.54,0.0,0.99941,0.0,0.05945]
[1780079812238,75.19,73671.83,0.0,0.99941,0.0,0.05943]
[1780079815236,75.19,73673.6,0.0,0.99941,0.0,0.05927]
[1780079816243,75.19,73676.24,0.0,0.99942,0.0,0.05904]
[1780079817250,75.19,73678.11,0.0,0.99942,0.0,0.05888]
[1780079822285,75.19,73679.22,0.0,0.99942,0.0,0.05878]
[1780079823292,75.19,73683.06,0.0,0.99942,0.0,0.05845]
[1780079824299,75.19,73685.19,0.0,0.99942,0.0,0.05826]
[1780079825306,75.19,73687.43,0.0,0.99943,0.0,0.05807]
[1780079830341,75.19,73689.84,0.0,0.99943,0.0,0.05786]
[1780079831348,75.19,73703.44,0.0,0.99944,0.0,0.0567]
[1780079832355,75.19,73710.54,0.0,0.99945,0.0,0.0561]
[1780079833362,75.19,73716.42,0.0,0.99945,0.0,0.05561]
[1780079834369,75.19,73714.38,0.0,0.99945,0.0,0.05578]
[1780079835376,75.19,73711.0,0.0,0.99945,0.0,0.05606]
[1780079836383,75.19,73709.51,0.0,0.99945,0.0,0.05619]
[1780079837150,75.19,73709.51,0.0,0.99945,0.0,0.05619]
[1780079840219,75.19,73708.66,0.0,0.99945,0.0,0.05626]
[1780079845674,75.19,73709.46,0.0,0.99945,0.0,0.05619]
[1780079845717,75.19,73709.46,0.0,0.99945,0.0,0.05619]
[1780079845728,75.19,73709.02,0.0,0.99945,0.0,0.05623]
[1780079851488,75.19,73708.72,0.0,0.99945,0.0,0.05585]
[1780079856523,75.19,73708.82,0.0,0.99945,0.0,0.05584]
[1780079858537,75.19,73711.8,0.0,0.99945,0.0,0.05559]
[1780079863572,75.19,73708.28,0.0,0.99945,0.0,0.05589]
[1780079866593,75.19,73706.42,0.0,0.99945,0.0,0.05604]
[1780079868607,75.19,73700.91,0.0,0.99944,0.0,0.05651]
[1780079870621,75.19,73699.37,0.0,0.99944,0.0,0.05664]
[1780079875656,75.19,73699.36,0.0,0.99944,0.0,0.05664]
[1780079881698,75.19,73698.0,0.0,0.99944,0.0,0.05675]
[1780079882313,75.19,73698.0,0.0,0.99944,0.0,0.05675]
[1780079884219,75.19,73696.98,0.0,0.99944,0.0,0.05684]
[1780079887740,75.19,73702.68,0.0,0.99944,0.0,0.05636]
[1780079888887,75.19,73702.68,0.0,0.99944,0.0,0.05636]
[1780079888972,75.19,73702.68,0.0,0.99944,0.0,0.05636]
[1780079888988,75.19,73705.91,0.0,0.99945,0.0,0.05608]
[1780079890761,75.19,73704.41,0.0,0.99945,0.0,0.05621]
[1780079895796,75.19,73704.9,0.0,0.99945,0.0,0.05617]
[1780079900833,75.19,73704.37,0.0,0.99945,0.0,0.05621]
[1780079905868,75.19,73698.2,0.0,0.99944,0.0,0.05673]
[1780079906262,75.19,73698.2,0.0,0.99944,0.0,0.05673]
[1780079906466,75.19,73698.2,0.0,0.99944,0.0,0.05673]
[1780079906875,75.19,73698.05,0.0,0.99944,0.0,0.05675]
[1780079909896,75.19,73700.71,0.0,0.99944,0.0,0.05652]
[1780079911910,75.19,73701.17,0.0,0.99945,0.0,0.05608]
[1780079916949,75.19,73705.87,0.0,0.99945,0.0,0.05569]
[1780079921984,75.19,73706.68,0.0,0.99945,0.0,0.05562]
[1780079922224,75.19,73706.68,0.0,0.99945,0.0,0.05562]
[1780079922991,75.19,73708.39,0.0,0.99945,0.0,0.05548]
[1780079923998,75.19,73710.17,0.0,0.99946,0.0,0.05533]
[1780079924218,75.19,73710.17,0.0,0.99946,0.0,0.05533]
[1780079926743,75.19,73709.31,0.0,0.99945,0.0,0.0554]
[1780079926970,75.19,73709.31,0.0,0.99945,0.0,0.0554]
[1780079927020,75.19,73709.48,0.0,0.99945,0.0,0.05539]
[1780079933061,75.19,73709.35,0.0,0.99945,0.0,0.0554]
[1780079936083,75.19,73703.77,0.0,0.99945,0.0,0.05586]
[1780079939103,75.19,73697.24,0.0,0.99944,0.0,0.05641]
[1780079940110,75.19,73694.36,0.0,0.99944,0.0,0.05665]
[1780079943172,75.19,73693.43,0.0,0.99944,0.0,0.05673]
[1780079943218,75.19,73693.43,0.0,0.99944,0.0,0.05673]
[1780079943235,75.19,73699.57,0.0,0.99945,0.0,0.05621]
[1780079944138,75.19,73701.01,0.0,0.99945,0.0,0.05609]
[1780079945326,75.19,73702.76,0.0,0.99945,0.0,0.05594]
[1780079946152,75.19,73704.37,0.0,0.99945,0.0,0.05581]
[1780079948168,75.19,73707.51,0.0,0.99945,0.0,0.05555]
[1780079953201,75.19,73708.97,0.0,0.99945,0.0,0.05543]
[1780079956222,75.19,73712.03,0.0,0.99946,0.0,0.05517]
[1780079961257,75.19,73711.99,0.0,0.99946,0.0,0.05518]
[1780079964278,75.19,73709.99,0.0,0.99946,0.0,0.05534]
[1780079968308,75.19,73713.56,0.0,0.99946,0.0,0.05505]
[1780079970327,75.19,73717.95,0.0,0.99946,0.0,0.05469]
[1780079971333,75.19,73726.76,0.0,0.99947,0.0,0.05358]
[1780079972340,75.19,73729.11,0.0,0.99948,0.0,0.05339]
[1780079973347,75.19,73732.56,0.0,0.99948,0.0,0.05312]
[1780079974354,75.19,73734.64,0.0,0.99948,0.0,0.05295]
[1780079979389,75.19,73735.91,0.0,0.99948,0.0,0.05285]
[1780079980397,75.19,73743.48,0.0,0.99949,0.0,0.05225]
[1780079981402,75.19,73751.63,0.0,0.99949,0.0,0.05161]
[1780079982410,75.19,73754.56,0.0,0.9995,0.0,0.05139]
[1780079985431,75.19,73755.97,0.0,0.9995,0.0,0.05128]
[1780079988452,75.19,73752.52,0.0,0.9995,0.0,0.05154]
[1780079993488,75.19,73748.91,0.0,0.99949,0.0,0.05182]
[1780079994493,75.19,73743.77,0.0,0.99949,0.0,0.05223]
[1780079997514,75.19,73741.57,0.0,0.99949,0.0,0.0524]
[1780079999528,75.19,73738.59,0.0,0.99948,0.0,0.05264]
[1780080000536,75.19,73736.98,0.0,0.99948,0.0,0.05276]
[1780080008592,75.19,73737.73,0.0,0.99948,0.0,0.0527]
[1780080015641,75.19,73739.22,0.0,0.99948,0.0,0.05259]
[1780080017655,75.19,73737.59,0.0,0.99948,0.0,0.05272]
[1780080020676,75.19,73739.22,0.0,0.99948,0.0,0.05259]
[1780080028734,75.19,73742.7,0.0,0.99949,0.0,0.05231]
[1780080033769,75.19,73746.75,0.0,0.99949,0.0,0.05161]
[1780080037796,75.19,73745.35,0.0,0.99949,0.0,0.05172]
[1780080043838,75.19,73745.09,0.0,0.99949,0.0,0.05174]
[1780080049879,75.19,73746.26,0.0,0.99949,0.0,0.05165]
[1780080051894,75.19,73748.74,0.0,0.9995,0.0,0.05146]
[1780080055922,75.19,73750.57,0.0,0.9995,0.0,0.05132]
[1780080061964,75.19,73750.82,0.0,0.9995,0.0,0.0513]
[1780080062971,75.19,73741.37,0.0,0.99949,0.0,0.05203]
[1780080063978,75.19,73738.66,0.0,0.99949,0.0,0.05225]
[1780080064985,75.19,73738.44,0.0,0.99949,0.0,0.05226]
[1780080065993,75.19,73736.87,0.0,0.99949,0.0,0.05239]
[1780080067000,75.19,73735.1,0.0,0.99948,0.0,0.05253]
[1780080068021,75.19,73723.02,0.0,0.99947,0.0,0.05349]
[1780080070022,75.19,73725.42,0.0,0.99948,0.0,0.0533]
[1780080071252,75.19,73725.42,0.0,0.99948,0.0,0.0533]
[1780080078078,75.19,73717.83,0.0,0.99947,0.0,0.05391]
[1780080079231,75.19,73717.83,0.0,0.99947,0.0,0.05391]
[1780080082453,75.19,73717.34,0.0,0.99947,0.0,0.05395]
[1780080082467,75.19,73717.34,0.0,0.99947,0.0,0.05395]
[1780080083115,75.19,73717.27,0.0,0.99947,0.0,0.05395]
[1780080089157,75.19,73717.77,0.0,0.99947,0.0,0.05391]
[1780080091171,75.19,73717.18,0.0,0.99947,0.0,0.05357]
[1780080095199,75.19,73724.31,0.0,0.99948,0.0,0.053]
[1780080096205,75.19,73727.1,0.0,0.99948,0.0,0.05278]
[1780080097213,75.19,73724.32,0.0,0.99948,0.0,0.053]
[1780080102248,75.19,73724.43,0.0,0.99948,0.0,0.05299]
[1780080106277,75.19,73722.82,0.0,0.99948,0.0,0.05312]
[1780080110307,75.19,73718.28,0.0,0.99947,0.0,0.05348]
[1780080111312,75.19,73716.02,0.0,0.99947,0.0,0.05366]
[1780080116347,75.19,73715.88,0.0,0.99947,0.0,0.05368]
[1780080121382,75.19,73715.18,0.0,0.99947,0.0,0.05373]
[1780080125410,75.19,73722.03,0.0,0.99948,0.0,0.05318]
[1780080130445,75.19,73722.16,0.0,0.99948,0.0,0.05317]
[1780080135480,75.19,73722.29,0.0,0.99948,0.0,0.05316]
[1780080138501,75.19,73715.74,0.0,0.99947,0.0,0.05369]
[1780080139508,75.19,73713.21,0.0,0.99947,0.0,0.05389]
[1780080141522,75.19,73714.86,0.0,0.99947,0.0,0.05376]
[1780080146557,75.19,73713.93,0.0,0.99947,0.0,0.05383]
[1780080150584,75.19,73716.04,0.0,0.99947,0.0,0.05366]
[1780080151592,75.19,73715.68,0.0,0.99948,0.0,0.0533]
[1780080155620,75.19,73718.13,0.0,0.99948,0.0,0.05311]
[1780080157634,75.19,73720.04,0.0,0.99948,0.0,0.05295]
[1780080159648,75.19,73716.04,0.0,0.99948,0.0,0.05327]
[1780080161662,75.19,73712.47,0.0,0.99947,0.0,0.05356]
[1780080162669,75.19,73709.46,0.0,0.99947,0.0,0.0538]
[1780080164683,75.19,73708.07,0.0,0.99947,0.0,0.05391]
[1780080168711,75.19,73706.31,0.0,0.99947,0.0,0.05406]
[1780080173745,75.19,73705.58,0.0,0.99947,0.0,0.05412]
[1780080174753,75.19,73707.38,0.0,0.99947,0.0,0.05397]
[1780080179788,75.19,73708.03,0.0,0.99947,0.0,0.05392]
[1780080183125,75.19,73701.47,0.0,0.99946,0.0,0.05445]
[1780080183817,75.19,73703.01,0.0,0.99946,0.0,0.05433]
[1780080192880,75.19,73703.36,0.0,0.99947,0.0,0.0543]
[1780080196355,75.19,73703.37,0.0,0.99947,0.0,0.0543]
[1780080196908,75.19,73700.07,0.0,0.99946,0.0,0.05457]
[1780080197915,75.19,73693.36,0.0,0.99946,0.0,0.05512]
[1780080199222,75.19,73693.36,0.0,0.99946,0.0,0.05512]
[1780080200178,75.19,73694.21,0.0,0.99946,0.0,0.05505]
[1780080200217,75.19,73694.21,0.0,0.99946,0.0,0.05505]
[1780080200280,75.19,73694.07,0.0,0.99946,0.0,0.05506]
[1780080205971,75.19,73694.15,0.0,0.99946,0.0,0.05505]
[1780080212017,75.19,73694.63,0.0,0.99946,0.0,0.05462]
[1780080213022,75.19,73697.45,0.0,0.99946,0.0,0.05438]
[1780080218060,75.19,73697.86,0.0,0.99946,0.0,0.05435]
[1780080221399,75.19,73698.06,0.0,0.99946,0.0,0.05433]
[1780080221468,75.19,73697.67,0.0,0.99946,0.0,0.05437]
[1780080222088,75.19,73697.11,0.0,0.99946,0.0,0.05441]
[1780080227122,75.19,73696.98,0.0,0.99946,0.0,0.05442]
[1780080232159,75.19,73697.87,0.0,0.99946,0.0,0.05435]
[1780080237193,75.19,73699.1,0.0,0.99947,0.0,0.05425]
[1780080243235,75.19,73698.38,0.0,0.99946,0.0,0.05431]
[1780080249277,75.19,73698.18,0.0,0.99946,0.0,0.05432]
[1780080255319,75.19,73690.2,0.0,0.99946,0.0,0.05498]
[1780080256326,75.19,73685.36,0.0,0.99945,0.0,0.05538]
[1780080261361,75.19,73683.53,0.0,0.99945,0.0,0.05553]
[1780080263376,75.19,73684.95,0.0,0.99945,0.0,0.05542]
[1780080265390,75.19,73690.78,0.0,0.99946,0.0,0.05493]
[1780080266397,75.19,73692.89,0.0,0.99946,0.0,0.05476]
[1780080271438,75.19,73692.97,0.0,0.99946,0.0,0.05435]
[1780080276477,75.19,73694.11,0.0,0.99946,0.0,0.05426]
[1780080283525,75.19,73693.68,0.0,0.99946,0.0,0.0543]
[1780080289568,75.19,73693.37,0.0,0.99946,0.0,0.05432]
[1780080295610,75.19,73692.21,0.0,0.99946,0.0,0.05442]
[1780080297624,75.19,73693.6,0.0,0.99946,0.0,0.0543]
[1780080298630,75.19,73696.2,0.0,0.99947,0.0,0.05409]
[1780080303666,75.19,73695.78,0.0,0.99947,0.0,0.05413]
[1780080308715,75.19,73685.68,0.0,0.99946,0.0,0.05495]
[1780080309721,75.19,73676.11,0.0,0.99945,0.0,0.05575]
[1780080310728,75.19,73673.55,0.0,0.99945,0.0,0.05596]
[1780080315763,75.19,73672.55,0.0,0.99945,0.0,0.05605]
[1780080317779,75.19,73666.3,0.0,0.99944,0.0,0.05658]
[1780080319793,75.19,73664.31,0.0,0.99944,0.0,0.05674]
[1780080321300,75.19,73666.97,0.0,0.99944,0.0,0.05652]
[1780080325835,75.19,73665.33,0.0,0.99944,0.0,0.05666]
[1780080331877,75.19,73664.59,0.0,0.99944,0.0,0.05631]
[1780080332943,75.19,73663.24,0.0,0.99944,0.0,0.05642]
[1780080333891,75.19,73664.81,0.0,0.99944,0.0,0.05629]
[1780080338926,75.19,73658.31,0.0,0.99944,0.0,0.05684]
[1780080339933,75.19,73644.11,0.0,0.99942,0.0,0.05807]
[1780080340941,75.19,73638.59,0.0,0.99942,0.0,0.05855]
[1780080342957,75.19,73620.13,0.0,0.9994,0.0,0.06018]
[1780080343965,75.19,73617.16,0.0,0.9994,0.0,0.06045]
[1780080345138,75.19,73595.21,0.0,0.99938,0.0,0.06246]
[1780080346010,75.19,73563.89,0.0,0.99934,0.0,0.06543]
[1780080346687,75.19,73563.89,0.0,0.99934,0.0,0.06543]
[1780080347027,75.19,73554.55,0.0,0.99933,0.0,0.06634]
[1780080347811,75.19,73554.55,0.0,0.99933,0.0,0.06634]
[1780080348025,75.19,73552.47,0.0,0.99933,0.0,0.06655]
[1780080349032,75.19,73549.7,0.0,0.99933,0.0,0.06682]
[1780080349898,75.19,73549.7,0.0,0.99933,0.0,0.06682]
[1780080351769,75.19,73548.66,0.0,0.99933,0.0,0.06692]
[1780080351972,75.19,73548.66,0.0,0.99933,0.0,0.06692]
[1780080352053,75.19,73550.77,0.0,0.99933,0.0,0.06671]
[1780080353060,75.19,73553.57,0.0,0.99933,0.0,0.06644]
[1780080354072,75.19,73566.39,0.0,0.99935,0.0,0.06519]
[1780080355446,75.19,73566.39,0.0,0.99935,0.0,0.06519]
[1780080355496,75.19,73564.1,0.0,0.99934,0.0,0.06541]
[1780080356086,75.19,73538.01,0.0,0.99931,0.0,0.06798]
[1780080357092,75.19,73531.92,0.0,0.99931,0.0,0.0686]
[1780080359539,75.19,73530.89,0.0,0.99931,0.0,0.0687]
[1780080359582,75.19,73538.01,0.0,0.99931,0.0,0.06798]
[1780080360122,75.19,73535.16,0.0,0.99931,0.0,0.06827]
[1780080361129,75.19,73527.58,0.0,0.9993,0.0,0.06904]
[1780080362136,75.19,73523.24,0.0,0.9993,0.0,0.06948]
[1780080364151,75.19,73530.87,0.0,0.99931,0.0,0.0687]
[1780080365158,75.19,73526.52,0.0,0.9993,0.0,0.06914]
[1780080366165,75.19,73520.61,0.0,0.9993,0.0,0.06975]
[1780080369198,75.19,73524.35,0.0,0.9993,0.0,0.06937]
[1780080370202,75.19,73520.63,0.0,0.9993,0.0,0.06975]
[1780080371209,75.19,73522.25,0.0,0.9993,0.0,0.06958]
[1780080372216,75.19,73528.56,0.0,0.9993,0.0,0.06894]
[1780080373223,75.19,73535.23,0.0,0.99931,0.0,0.06826]
[1780080374230,75.19,73537.25,0.0,0.99931,0.0,0.06806]
[1780080375364,75.19,73528.2,0.0,0.9993,0.0,0.06897]
[1780080376658,75.19,73528.2,0.0,0.9993,0.0,0.06897]
[1780080376678,75.19,73520.21,0.0,0.99929,0.0,0.06979]
[1780080377253,75.19,73516.26,0.0,0.99929,0.0,0.0702]
[1780080378266,75.19,73519.3,0.0,0.99929,0.0,0.06988]
[1780080379663,75.19,73519.3,0.0,0.99929,0.0,0.06988]
[1780080379276,75.19,73528.55,0.0,0.9993,0.0,0.06894]
[1780080380283,75.19,73527.18,0.0,0.9993,0.0,0.06908]
[1780080381290,75.19,73523.83,0.0,0.9993,0.0,0.06942]
[1780080382302,75.19,73530.7,0.0,0.99931,0.0,0.06872]
[1780080383307,75.19,73521.22,0.0,0.9993,0.0,0.06969]
[1780080384314,75.19,73526.41,0.0,0.9993,0.0,0.06916]
[1780080386331,75.19,73524.85,0.0,0.9993,0.0,0.06932]
[1780080391366,75.19,73522.08,0.0,0.9993,0.0,0.06911]
[1780080395403,75.19,73531.41,0.0,0.99931,0.0,0.06817]
[1780080396409,75.19,73533.37,0.0,0.99931,0.0,0.06797]
[1780080397416,75.19,73527.4,0.0,0.99931,0.0,0.06857]
[1780080398423,75.19,73524.39,0.0,0.9993,0.0,0.06888]
[1780080399443,75.19,73520.01,0.0,0.9993,0.0,0.06932]
[1780080400448,75.19,73508.69,0.0,0.99929,0.0,0.07049]
[1780080401454,75.19,73506.25,0.0,0.99928,0.0,0.07074]
[1780080402461,75.19,73510.11,0.0,0.99929,0.0,0.07034]
[1780080403468,75.19,73512.29,0.0,0.99929,0.0,0.07012]
[1780080404475,75.19,73514.12,0.0,0.99929,0.0,0.06993]
[1780080406489,75.19,73510.59,0.0,0.99929,0.0,0.07029]
[1780080407496,75.19,73509.15,0.0,0.99929,0.0,0.07044]
[1780080408503,75.19,73511.85,0.0,0.99929,0.0,0.07016]
[1780080409509,75.19,73514.94,0.0,0.99929,0.0,0.06984]
[1780080410517,75.19,73519.66,0.0,0.9993,0.0,0.06936]
[1780080411524,75.19,73524.8,0.0,0.9993,0.0,0.06884]
[1780080412531,75.19,73527.88,0.0,0.99931,0.0,0.06852]
[1780080414546,75.19,73532.81,0.0,0.99931,0.0,0.06803]
[1780080415553,75.19,73530.02,0.0,0.99931,0.0,0.06831]
[1780080416560,75.19,73526.11,0.0,0.99931,0.0,0.0687]
[1780080417567,75.19,73523.31,0.0,0.9993,0.0,0.06899]
[1780080418574,75.19,73526.45,0.0,0.99931,0.0,0.06867]
[1780080419581,75.19,73523.82,0.0,0.9993,0.0,0.06894]
[1780080420589,75.19,73525.26,0.0,0.99931,0.0,0.06879]
[1780080424807,75.19,73525.34,0.0,0.99931,0.0,0.06878]
[1780080424970,75.19,73525.34,0.0,0.99931,0.0,0.06878]
[1780080425626,75.19,73524.35,0.0,0.9993,0.0,0.06888]
[1780080426629,75.19,73507.08,0.0,0.99928,0.0,0.07066]
[1780080427637,75.19,73502.72,0.0,0.99928,0.0,0.07111]
[1780080428644,75.19,73504.79,0.0,0.99928,0.0,0.0709]
[1780080429030,75.19,73504.79,0.0,0.99928,0.0,0.0709]
[1780080429651,75.19,73493.94,0.0,0.99927,0.0,0.07204]
[1780080430660,75.19,73489.6,0.0,0.99926,0.0,0.0725]
[1780080431672,75.19,73489.09,0.0,0.99926,0.0,0.07255]
[1780080433091,75.19,73489.76,0.0,0.99926,0.0,0.07248]
[1780080433684,75.19,73491.88,0.0,0.99927,0.0,0.07225]
[1780080435698,75.19,73506.66,0.0,0.99928,0.0,0.0707]
[1780080436705,75.19,73509.6,0.0,0.99929,0.0,0.0704]
[1780080437712,75.19,73509.65,0.0,0.99929,0.0,0.07039]
[1780080438720,75.19,73506.6,0.0,0.99928,0.0,0.07071]
[1780080439726,75.19,73498.99,0.0,0.99928,0.0,0.0715]
[1780080440733,75.19,73496.32,0.0,0.99927,0.0,0.07178]
[1780080441740,75.19,73496.03,0.0,0.99927,0.0,0.07181]
[1780080442747,75.19,73494.33,0.0,0.99927,0.0,0.07199]
[1780080443754,75.19,73492.75,0.0,0.99927,0.0,0.07216]
[1780080444318,75.19,73492.75,0.0,0.99927,0.0,0.07216]
[1780080444470,75.19,73492.75,0.0,0.99927,0.0,0.07216]
[1780080444761,75.19,73492.52,0.0,0.99927,0.0,0.07219]
[1780080445768,75.19,73484.15,0.0,0.99926,0.0,0.07308]
[1780080446775,75.19,73479.88,0.0,0.99925,0.0,0.07354]
[1780080447782,75.19,73481.89,0.0,0.99925,0.0,0.07332]
[1780080450811,75.19,73483.43,0.0,0.99926,0.0,0.07316]
[1780080451814,75.19,73484.79,0.0,0.99926,0.0,0.0725]
[1780080453156,75.19,73484.79,0.0,0.99926,0.0,0.0725]
[1780080453226,75.19,73484.79,0.0,0.99926,0.0,0.0725]
[1780080453243,75.19,73484.79,0.0,0.99926,0.0,0.0725]
[1780080453473,75.19,73484.79,0.0,0.99926,0.0,0.0725]
[1780080454835,75.19,73487.59,0.0,0.99927,0.0,0.07221]
[1780080459931,75.19,73487.4,0.0,0.99927,0.0,0.07223]
[1780080460879,75.19,73495.37,0.0,0.99928,0.0,0.07139]
[1780080462893,75.19,73506.44,0.0,0.99929,0.0,0.07023]
[1780080463900,75.19,73508.28,0.0,0.99929,0.0,0.07004]
[1780080464907,75.19,73514.84,0.0,0.9993,0.0,0.06937]
[1780080466922,75.19,73509.56,0.0,0.99929,0.0,0.06991]
[1780080467841,75.19,73509.56,0.0,0.99929,0.0,0.06991]
[1780080467974,75.19,73509.56,0.0,0.99929,0.0,0.06991]
[1780080468069,75.19,73507.42,0.0,0.99929,0.0,0.07013]
[1780080468936,75.19,73510.51,0.0,0.99929,0.0,0.06981]
[1780080469943,75.19,73513.93,0.0,0.9993,0.0,0.06946]
[1780080470968,75.19,73520.65,0.0,0.9993,0.0,0.06877]
[1780080471970,75.19,73522.29,0.0,0.99931,0.0,0.06861]
[1780080476046,75.19,73522.37,0.0,0.99931,0.0,0.0686]
[1780080476110,75.19,73522.37,0.0,0.99931,0.0,0.0686]
[1780080476250,75.19,73522.37,0.0,0.99931,0.0,0.0686]
[1780080478012,75.19,73525.26,0.0,0.99931,0.0,0.06831]
[1780080481049,75.19,73531.32,0.0,0.99932,0.0,0.0677]
[1780080482064,75.19,73537.48,0.0,0.99932,0.0,0.06709]
[1780080483063,75.19,73545.17,0.0,0.99933,0.0,0.06633]
[1780080488099,75.19,73546.82,0.0,0.99933,0.0,0.06616]
[1780080490113,75.19,73548.63,0.0,0.99934,0.0,0.06599]
[1780080492127,75.19,73549.96,0.0,0.99934,0.0,0.06586]
[1780080493811,75.19,73549.96,0.0,0.99934,0.0,0.06586]
[1780080493843,75.19,73550.76,0.0,0.99934,0.0,0.06578]
[1780080493971,75.19,73550.76,0.0,0.99934,0.0,0.06578]
[1780080494141,75.19,73550.14,0.0,0.99934,0.0,0.06584]
[1780080495789,75.19,73550.14,0.0,0.99934,0.0,0.06584]
[1780080495850,75.19,73551.92,0.0,0.99934,0.0,0.06567]
[1780080495909,75.19,73551.92,0.0,0.99934,0.0,0.06567]
[1780080495971,75.19,73551.92,0.0,0.99934,0.0,0.06567]
[1780080497161,75.19,73555.64,0.0,0.99934,0.0,0.0653]
[1780080498169,75.19,73557.93,0.0,0.99935,0.0,0.06508]
[1780080500184,75.19,73545.06,0.0,0.99933,0.0,0.06634]
[1780080501191,75.19,73535.45,0.0,0.99932,0.0,0.06729]
[1780080502198,75.19,73529.47,0.0,0.99931,0.0,0.06788]
[1780080503205,75.19,73523.61,0.0,0.99931,0.0,0.06847]
[1780080504212,75.19,73519.78,0.0,0.9993,0.0,0.06886]
[1780080505219,75.19,73516.33,0.0,0.9993,0.0,0.06921]
[1780080506924,75.19,73515.22,0.0,0.9993,0.0,0.06933]
[1780080506970,75.19,73515.22,0.0,0.9993,0.0,0.06933]
[1780080507430,75.19,73515.22,0.0,0.9993,0.0,0.06933]
[1780080507471,75.19,73515.22,0.0,0.9993,0.0,0.06933]
[1780080507554,75.19,73515.22,0.0,0.9993,0.0,0.06933]
[1780080507721,75.19,73515.22,0.0,0.9993,0.0,0.06933]
[1780080507822,75.19,73514.55,0.0,0.9993,0.0,0.0694]
[1780080509251,75.19,73506.85,0.0,0.99929,0.0,0.07019]
[1780080510255,75.19,73498.0,0.0,0.99928,0.0,0.07111]
[1780080511262,75.19,73493.11,0.0,0.99928,0.0,0.07112]
[1780080512269,75.19,73491.17,0.0,0.99928,0.0,0.07133]
[1780080516297,75.19,73489.75,0.0,0.99927,0.0,0.07148]
[1780080517898,75.19,73490.15,0.0,0.99927,0.0,0.07144]
[1780080517970,75.19,73490.15,0.0,0.99927,0.0,0.07144]
[1780080518312,75.19,73492.51,0.0,0.99928,0.0,0.07119]
[1780080519318,75.19,73499.67,0.0,0.99929,0.0,0.07044]
[1780080520587,75.19,73499.67,0.0,0.99929,0.0,0.07044]
[1780080520701,75.19,73499.67,0.0,0.99929,0.0,0.07044]
[1780080520720,75.19,73499.67,0.0,0.99929,0.0,0.07044]
[1780080520800,75.19,73501.55,0.0,0.99929,0.0,0.07025]
[1780080523346,75.19,73506.4,0.0,0.99929,0.0,0.06974]
[1780080524481,75.19,73506.4,0.0,0.99929,0.0,0.06974]
[1780080524552,75.19,73506.4,0.0,0.99929,0.0,0.06974]
[1780080524666,75.19,73506.4,0.0,0.99929,0.0,0.06974]
[1780080524720,75.19,73506.4,0.0,0.99929,0.0,0.06974]
[1780080524765,75.19,73506.9,0.0,0.99929,0.0,0.06969]
[1780080525360,75.19,73505.36,0.0,0.99929,0.0,0.06985]
[1780080526367,75.19,73510.64,0.0,0.9993,0.0,0.06931]
[1780080527374,75.19,73517.02,0.0,0.99931,0.0,0.06866]
[1780080527920,75.19,73517.02,0.0,0.99931,0.0,0.06866]
[1780080527970,75.19,73517.02,0.0,0.99931,0.0,0.06866]
[1780080528031,75.19,73517.02,0.0,0.99931,0.0,0.06866]
[1780080528141,75.19,73517.02,0.0,0.99931,0.0,0.06866]
[1780080528219,75.19,73517.02,0.0,0.99931,0.0,0.06866]
[1780080533424,75.19,73518.01,0.0,0.99931,0.0,0.06856]
[1780080533470,75.19,73518.01,0.0,0.99931,0.0,0.06856]
[1780080533568,75.19,73518.76,0.0,0.99931,0.0,0.06848]
[1780080537445,75.19,73516.35,0.0,0.9993,0.0,0.06873]
[1780080538596,75.19,73516.35,0.0,0.9993,0.0,0.06873]
[1780080538704,75.19,73516.35,0.0,0.9993,0.0,0.06873]
[1780080538723,75.19,73516.35,0.0,0.9993,0.0,0.06873]
[1780080538805,75.19,73511.68,0.0,0.9993,0.0,0.0692]
[1780080539459,75.19,73509.82,0.0,0.9993,0.0,0.06939]
[1780080543649,75.19,73509.12,0.0,0.9993,0.0,0.06947]
[1780080543720,75.19,73509.12,0.0,0.9993,0.0,0.06947]
[1780080543791,75.19,73512.43,0.0,0.9993,0.0,0.06913]
[1780080544052,75.19,73512.43,0.0,0.9993,0.0,0.06913]
[1780080544085,75.19,73512.43,0.0,0.9993,0.0,0.06913]
[1780080544213,75.19,73512.43,0.0,0.9993,0.0,0.06913]
[1780080544481,75.19,73512.43,0.0,0.9993,0.0,0.06913]
[1780080544497,75.19,73514.37,0.0,0.9993,0.0,0.06893]
[1780080546511,75.19,73512.29,0.0,0.9993,0.0,0.06914]
[1780080548427,75.19,73511.29,0.0,0.9993,0.0,0.06924]
[1780080548473,75.19,73511.29,0.0,0.9993,0.0,0.06924]
[1780080548525,75.19,73512.65,0.0,0.9993,0.0,0.0691]
[1780080549532,75.19,73511.17,0.0,0.9993,0.0,0.06926]
[1780080550539,75.19,73500.72,0.0,0.99929,0.0,0.07033]
[1780080551546,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080551980,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080552220,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080552229,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080552236,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080552470,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080552490,75.19,73493.63,0.0,0.99928,0.0,0.07107]
[1780080552553,75.19,73486.76,0.0,0.99927,0.0,0.07179]
[1780080554567,75.19,73485.3,0.0,0.99927,0.0,0.07195]
[1780080555222,75.19,73485.3,0.0,0.99927,0.0,0.07195]
[1780080555672,75.19,73485.3,0.0,0.99927,0.0,0.07195]
[1780080555721,75.19,73481.86,0.0,0.99927,0.0,0.07231]
[1780080557773,75.19,73480.86,0.0,0.99926,0.0,0.07242]
[1780080557800,75.19,73478.77,0.0,0.99926,0.0,0.07264]
[1780080557969,75.19,73478.77,0.0,0.99926,0.0,0.07264]
[1780080558595,75.19,73478.24,0.0,0.99926,0.0,0.0727]
[1780080559602,75.19,73476.62,0.0,0.99926,0.0,0.07287]
[1780080560609,75.19,73471.71,0.0,0.99925,0.0,0.0734]
[1780080561616,75.19,73470.56,0.0,0.99925,0.0,0.07352]
[1780080565644,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566375,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566467,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566533,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566608,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566654,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566721,75.19,73478.87,0.0,0.99926,0.0,0.07263]
[1780080566755,75.19,73481.7,0.0,0.99926,0.0,0.07233]
[1780080567658,75.19,73479.63,0.0,0.99926,0.0,0.07255]
[1780080568665,75.19,73476.83,0.0,0.99926,0.0,0.07285]
[1780080569672,75.19,73475.63,0.0,0.99926,0.0,0.07298]
[1780080570679,75.19,73473.6,0.0,0.99926,0.0,0.07319]
[1780080571686,75.19,73473.95,0.0,0.99926,0.0,0.07265]
[1780080572693,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573073,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573150,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573228,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573276,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573368,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573471,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573581,75.19,73475.73,0.0,0.99926,0.0,0.07246]
[1780080573700,75.19,73476.41,0.0,0.99926,0.0,0.07239]
[1780080575715,75.19,73478.83,0.0,0.99927,0.0,0.07213]
[1780080577219,75.19,73479.48,0.0,0.99927,0.0,0.07206]
[1780080577332,75.19,73479.48,0.0,0.99927,0.0,0.07206]
[1780080579225,75.19,73479.17,0.0,0.99927,0.0,0.07209]
[1780080579346,75.19,73479.17,0.0,0.99927,0.0,0.07209]
[1780080580005,75.19,73479.22,0.0,0.99927,0.0,0.07209]
[1780080580222,75.19,73479.22,0.0,0.99927,0.0,0.07209]
[1780080580750,75.19,73479.83,0.0,0.99927,0.0,0.07202]
[1780080581757,75.19,73483.26,0.0,0.99927,0.0,0.07166]
[1780080583232,75.19,73482.96,0.0,0.99927,0.0,0.07169]
[1780080583296,75.19,73482.96,0.0,0.99927,0.0,0.07169]
[1780080583771,75.19,73484.29,0.0,0.99927,0.0,0.07155]
[1780080584778,75.19,73483.05,0.0,0.99927,0.0,0.07168]
[1780080585227,75.19,73483.05,0.0,0.99927,0.0,0.07168]
[1780080585349,75.19,73483.05,0.0,0.99927,0.0,0.07168]
[1780080587993,75.19,73482.75,0.0,0.99927,0.0,0.07171]
[1780080588222,75.19,73482.75,0.0,0.99927,0.0,0.07171]
[1780080588458,75.19,73482.75,0.0,0.99927,0.0,0.07171]
[1780080588468,75.19,73482.75,0.0,0.99927,0.0,0.07171]
[1780080588582,75.19,73482.75,0.0,0.99927,0.0,0.07171]
[1780080588806,75.19,73479.47,0.0,0.99927,0.0,0.07206]
[1780080589813,75.19,73476.96,0.0,0.99926,0.0,0.07233]
[1780080591225,75.19,73476.46,0.0,0.99926,0.0,0.07238]
[1780080591276,75.19,73476.46,0.0,0.99926,0.0,0.07238]
[1780080591827,75.19,73473.49,0.0,0.99926,0.0,0.0727]
[1780080592461,75.19,73473.49,0.0,0.99926,0.0,0.0727]
[1780080592467,75.19,73473.49,0.0,0.99926,0.0,0.0727]
[1780080592834,75.19,73471.69,0.0,0.99926,0.0,0.07289]
[1780080593231,75.19,73471.69,0.0,0.99926,0.0,0.07289]
[1780080593344,75.19,73471.69,0.0,0.99926,0.0,0.07289]
[1780080593841,75.19,73469.51,0.0,0.99926,0.0,0.07313]
[1780080595231,75.19,73470.25,0.0,0.99926,0.0,0.07305]
[1780080595344,75.19,73470.25,0.0,0.99926,0.0,0.07305]
[1780080595855,75.19,73471.26,0.0,0.99926,0.0,0.07294]
[1780080596862,75.19,73471.26,0.0,0.99926,0.0,0.07294]
[1780080596967,75.19,73471.26,0.0,0.99926,0.0,0.07294]
[1780080596969,75.19,73470.06,0.0,0.99926,0.0,0.07307]
[1780080597239,75.19,73470.06,0.0,0.99926,0.0,0.07307]
[1780080597276,75.19,73470.06,0.0,0.99926,0.0,0.07307]
[1780080597869,75.19,73466.09,0.0,0.99925,0.0,0.07349]
[1780080598876,75.19,73464.43,0.0,0.99925,0.0,0.07367]
[1780080599883,75.19,73463.22,0.0,0.99925,0.0,0.0738]
[1780080600890,75.19,73465.32,0.0,0.99925,0.0,0.07358]
[1780080601146,75.19,73465.32,0.0,0.99925,0.0,0.07358]
[1780080601199,75.19,73465.32,0.0,0.99925,0.0,0.07358]
[1780080601253,75.19,73465.32,0.0,0.99925,0.0,0.07358]
[1780080601350,75.19,73465.32,0.0,0.99925,0.0,0.07358]
[1780080601897,75.19,73461.86,0.0,0.99925,0.0,0.07395]
[1780080602719,75.19,73461.86,0.0,0.99925,0.0,0.07395]
[1780080602967,75.19,73461.86,0.0,0.99925,0.0,0.07395]
[1780080602904,75.19,73460.56,0.0,0.99924,0.0,0.07409]
[1780080603911,75.19,73460.75,0.0,0.99924,0.0,0.07407]
[1780080605227,75.19,73460.73,0.0,0.99924,0.0,0.07407]
[1780080605346,75.19,73460.73,0.0,0.99924,0.0,0.07407]
[1780080605436,75.19,73460.73,0.0,0.99924,0.0,0.07407]
[1780080605470,75.19,73460.73,0.0,0.99924,0.0,0.07407]
[1780080605544,75.19,73460.73,0.0,0.99924,0.0,0.07407]
[1780080609230,75.19,73460.72,0.0,0.99924,0.0,0.07408]
[1780080609350,75.19,73460.72,0.0,0.99924,0.0,0.07408]
[1780080611222,75.19,73461.01,0.0,0.99925,0.0,0.07404]
[1780080611339,75.19,73461.01,0.0,0.99925,0.0,0.07404]
[1780080612654,75.19,73460.8,0.0,0.99924,0.0,0.07407]
[1780080612717,75.19,73460.8,0.0,0.99924,0.0,0.07407]
[1780080612974,75.19,73461.68,0.0,0.99925,0.0,0.07397]
[1780080613981,75.19,73465.83,0.0,0.99925,0.0,0.07352]
[1780080614198,75.19,73465.83,0.0,0.99925,0.0,0.07352]
[1780080614218,75.19,73465.83,0.0,0.99925,0.0,0.07352]
[1780080614334,75.19,73465.83,0.0,0.99925,0.0,0.07352]
[1780080614498,75.19,73465.83,0.0,0.99925,0.0,0.07352]
[1780080614988,75.19,73464.35,0.0,0.99925,0.0,0.07368]
[1780080615997,75.19,73462.53,0.0,0.99925,0.0,0.07388]
[1780080617011,75.19,73461.65,0.0,0.99925,0.0,0.07397]
[1780080618011,75.19,73462.59,0.0,0.99925,0.0,0.07387]
[1780080621037,75.19,73460.85,0.0,0.99924,0.0,0.07406]
[1780080622078,75.19,73473.6,0.0,0.99926,0.0,0.07269]
[1780080623173,75.19,73476.69,0.0,0.99926,0.0,0.07236]
[1780080624059,75.19,73465.75,0.0,0.99925,0.0,0.07353]
[1780080625149,75.19,73461.73,0.0,0.99925,0.0,0.07397]
[1780080626072,75.19,73464.25,0.0,0.99925,0.0,0.07369]
[1780080627370,75.19,73464.25,0.0,0.99925,0.0,0.07369]
[1780080627389,75.19,73464.62,0.0,0.99925,0.0,0.07365]
[1780080628086,75.19,73467.28,0.0,0.99925,0.0,0.07337]
[1780080630100,75.19,73468.64,0.0,0.99925,0.0,0.07322]
[1780080633121,75.19,73468.77,0.0,0.99926,0.0,0.0727]
[1780080634128,75.19,73473.89,0.0,0.99927,0.0,0.07215]
[1780080635135,75.19,73476.83,0.0,0.99927,0.0,0.07184]
[1780080637150,75.19,73482.51,0.0,0.99928,0.0,0.07124]
[1780080638799,75.19,73482.51,0.0,0.99928,0.0,0.07124]
[1780080638855,75.19,73486.97,0.0,0.99928,0.0,0.07077]
[1780080639472,75.19,73486.97,0.0,0.99928,0.0,0.07077]
[1780080639660,75.19,73489.83,0.0,0.99928,0.0,0.07048]
[1780080640171,75.19,73491.54,0.0,0.99929,0.0,0.0703]
[1780080641188,75.19,73489.16,0.0,0.99928,0.0,0.07055]
[1780080642189,75.19,73484.62,0.0,0.99928,0.0,0.07102]
[1780080643478,75.19,73484.62,0.0,0.99928,0.0,0.07102]
[1780080643571,75.19,73480.75,0.0,0.99927,0.0,0.07143]
[1780080647224,75.19,73482.94,0.0,0.99928,0.0,0.0712]
[1780080648875,75.19,73482.94,0.0,0.99928,0.0,0.0712]
[1780080648977,75.19,73469.64,0.0,0.99926,0.0,0.0726]
[1780080649249,75.19,73464.12,0.0,0.99925,0.0,0.0732]
[1780080650224,75.19,73464.12,0.0,0.99925,0.0,0.0732]
[1780080650256,75.19,73464.7,0.0,0.99925,0.0,0.07313]
[1780080654284,75.19,73461.42,0.0,0.99925,0.0,0.07349]
[1780080655291,75.19,73459.72,0.0,0.99925,0.0,0.07367]
[1780080656298,75.19,73457.39,0.0,0.99925,0.0,0.07392]
[1780080657305,75.19,73456.03,0.0,0.99924,0.0,0.07407]
[1780080658962,75.19,73456.03,0.0,0.99924,0.0,0.07407]
[1780080659000,75.19,73453.12,0.0,0.99924,0.0,0.07439]
[1780080659697,75.19,73451.49,0.0,0.99924,0.0,0.07457]
[1780080661333,75.19,73447.79,0.0,0.99923,0.0,0.07497]
[1780080662346,75.19,73440.95,0.0,0.99923,0.0,0.07573]
[1780080663347,75.19,73440.2,0.0,0.99922,0.0,0.07581]
[1780080664354,75.19,73446.66,0.0,0.99923,0.0,0.0751]
[1780080665543,75.19,73446.66,0.0,0.99923,0.0,0.0751]
[1780080665633,75.19,73428.35,0.0,0.99921,0.0,0.07714]
[1780080666368,75.19,73426.1,0.0,0.99921,0.0,0.07739]
[1780080667375,75.19,73426.97,0.0,0.99921,0.0,0.07729]
[1780080668771,75.19,73426.97,0.0,0.99921,0.0,0.07729]
[1780080668872,75.19,73426.59,0.0,0.99921,0.0,0.07734]
[1780080669389,75.19,73424.24,0.0,0.9992,0.0,0.0776]
[1780080670396,75.19,73425.15,0.0,0.99921,0.0,0.0775]
[1780080671403,75.19,73426.21,0.0,0.99921,0.0,0.07738]
[1780080673417,75.19,73425.46,0.0,0.99921,0.0,0.07747]
[1780080674424,75.19,73424.69,0.0,0.99921,0.0,0.07755]
[1780080675432,75.19,73418.19,0.0,0.9992,0.0,0.07829]
[1780080676437,75.19,73415.23,0.0,0.99919,0.0,0.07863]
[1780080677445,75.19,73414.3,0.0,0.99919,0.0,0.07874]
[1780080679459,75.19,73405.1,0.0,0.99918,0.0,0.0798]
[1780080680466,75.19,73403.05,0.0,0.99918,0.0,0.08004]
[1780080681473,75.19,73397.88,0.0,0.99917,0.0,0.08065]
[1780080682481,75.19,73402.38,0.0,0.99918,0.0,0.08012]
[1780080683488,75.19,73404.33,0.0,0.99918,0.0,0.07989]
[1780080684817,75.19,73404.33,0.0,0.99918,0.0,0.07989]
[1780080684918,75.19,73404.02,0.0,0.99918,0.0,0.07993]
[1780080685502,75.19,73400.93,0.0,0.99917,0.0,0.08029]
[1780080686722,75.19,73400.93,0.0,0.99917,0.0,0.08029]
[1780080686798,75.19,73399.64,0.0,0.99917,0.0,0.08044]
[1780080688523,75.19,73395.76,0.0,0.99917,0.0,0.0809]
[1780080689530,75.19,73397.87,0.0,0.99917,0.0,0.08065]
[1780080690537,75.19,73406.46,0.0,0.99918,0.0,0.07965]
[1780080691544,75.19,73412.13,0.0,0.99919,0.0,0.07845]
[1780080692551,75.19,73412.98,0.0,0.9992,0.0,0.07835]
[1780080693558,75.19,73408.71,0.0,0.99919,0.0,0.07884]
[1780080694565,75.19,73406.21,0.0,0.99919,0.0,0.07913]
[1780080695571,75.19,73404.11,0.0,0.99918,0.0,0.07937]
[1780080697586,75.19,73401.97,0.0,0.99918,0.0,0.07962]
[1780080702622,75.19,73397.96,0.0,0.99918,0.0,0.08009]
[1780080703629,75.19,73399.06,0.0,0.99918,0.0,0.07996]
[1780080705644,75.19,73400.83,0.0,0.99918,0.0,0.07975]
[1780080706650,75.19,73402.01,0.0,0.99918,0.0,0.07962]
[1780080708664,75.19,73406.18,0.0,0.99919,0.0,0.07913]
[1780080713699,75.19,73403.3,0.0,0.99918,0.0,0.07947]
[1780080714786,75.19,73403.3,0.0,0.99918,0.0,0.07947]
[1780080715095,75.19,73394.98,0.0,0.99917,0.0,0.08044]
[1780080715713,75.19,73387.11,0.0,0.99916,0.0,0.08137]
[1780080716720,75.19,73382.26,0.0,0.99916,0.0,0.08194]
[1780080717727,75.19,73380.84,0.0,0.99915,0.0,0.08211]
[1780080718613,75.19,73380.84,0.0,0.99915,0.0,0.08211]
[1780080719740,75.19,73379.66,0.0,0.99915,0.0,0.08225]
[1780080720725,75.19,73379.66,0.0,0.99915,0.0,0.08225]
[1780080720748,75.19,73377.94,0.0,0.99915,0.0,0.08246]
[1780080723777,75.19,73362.8,0.0,0.99913,0.0,0.0843]
[1780080725054,75.19,73362.8,0.0,0.99913,0.0,0.0843]
[1780080725126,75.19,73350.69,0.0,0.99911,0.0,0.08579]
[1780080726016,75.19,73350.69,0.0,0.99911,0.0,0.08579]
[1780080726030,75.19,73345.14,0.0,0.9991,0.0,0.08648]
[1780080727845,75.19,73344.39,0.0,0.9991,0.0,0.08658]
[1780080727933,75.19,73331.05,0.0,0.99908,0.0,0.08826]
[1780080728805,75.19,73330.25,0.0,0.99908,0.0,0.08837]
[1780080729990,75.19,73330.25,0.0,0.99908,0.0,0.08837]
[1780080730229,75.19,73330.25,0.0,0.99908,0.0,0.08837]
[1780080730053,75.19,73331.91,0.0,0.99908,0.0,0.08815]
[1780080730819,75.19,73330.16,0.0,0.99908,0.0,0.08838]
[1780080731826,75.19,73324.19,0.0,0.99907,0.0,0.08914]
[1780080732833,75.19,73306.99,0.0,0.99905,0.0,0.09138]
[1780080733840,75.19,73304.08,0.0,0.99904,0.0,0.09177]
[1780080734478,75.19,73304.08,0.0,0.99904,0.0,0.09177]
[1780080734853,75.19,73276.28,0.0,0.999,0.0,0.09551]
[1780080735672,75.19,73276.28,0.0,0.999,0.0,0.09551]
[1780080735872,75.19,73269.83,0.0,0.99899,0.0,0.0964]
[1780080738529,75.19,73272.86,0.0,0.99899,0.0,0.09598]
[1780080738889,75.19,73280.13,0.0,0.99901,0.0,0.09498]
[1780080740897,75.19,73280.98,0.0,0.99901,0.0,0.09487]
[1780080740926,75.19,73232.71,0.0,0.99893,0.0,0.10165]
[1780080741914,75.19,73188.46,0.0,0.99885,0.0,0.10825]
[1780080742919,75.19,73172.82,0.0,0.99882,0.0,0.11068]
[1780080744536,75.19,73167.84,0.0,0.99881,0.0,0.11146]
[1780080744949,75.19,73179.2,0.0,0.99884,0.0,0.10968]
[1780080745824,75.19,73179.2,0.0,0.99884,0.0,0.10968]
[1780080745966,75.19,73185.57,0.0,0.99885,0.0,0.1087]
[1780080747276,75.19,73185.57,0.0,0.99885,0.0,0.1087]
[1780080747284,75.19,73205.73,0.0,0.99888,0.0,0.10563]
[1780080747984,75.19,73211.74,0.0,0.99889,0.0,0.10473]
[1780080748514,75.19,73211.74,0.0,0.99889,0.0,0.10473]
[1780080750022,75.19,73194.31,0.0,0.99886,0.0,0.10736]
[1780080751011,75.19,73136.67,0.0,0.99876,0.0,0.11572]
[1780080751476,75.19,73136.67,0.0,0.99876,0.0,0.11572]
[1780080752037,75.19,73124.77,0.0,0.99874,0.0,0.11768]
[1780080752535,75.19,73124.77,0.0,0.99874,0.0,0.11768]
[1780080753036,75.19,73104.49,0.0,0.9987,0.0,0.12108]
[1780080754055,75.19,73121.54,0.0,0.99873,0.0,0.11822]
[1780080756026,75.19,73120.95,0.0,0.99873,0.0,0.11831]
[1780080756099,75.19,73120.8,0.0,0.99873,0.0,0.11834]
[1780080757992,75.19,73121.89,0.0,0.99874,0.0,0.11816]
[1780080758215,75.19,73121.89,0.0,0.99874,0.0,0.11816]
[1780080759015,75.19,73122.64,0.0,0.99874,0.0,0.11803]
[1780080759111,75.19,73129.17,0.0,0.99875,0.0,0.11695]
[1780080759505,75.19,73129.17,0.0,0.99875,0.0,0.11695]
[1780080762132,75.19,73115.44,0.0,0.99872,0.0,0.11923]
[1780080763139,75.19,73097.42,0.0,0.99869,0.0,0.12228]
[1780080763351,75.19,73097.42,0.0,0.99869,0.0,0.12228]
[1780080764075,75.19,73097.42,0.0,0.99869,0.0,0.12228]
[1780080764163,75.19,73104.7,0.0,0.9987,0.0,0.12104]
[1780080765163,75.19,73116.25,0.0,0.99872,0.0,0.1191]
[1780080766167,75.19,73133.05,0.0,0.99876,0.0,0.11632]
[1780080767254,75.19,73133.05,0.0,0.99876,0.0,0.11632]
[1780080767174,75.19,73131.36,0.0,0.99875,0.0,0.11659]
[1780080767544,75.19,73131.36,0.0,0.99875,0.0,0.11659]
[1780080767764,75.19,73131.36,0.0,0.99875,0.0,0.11659]
[1780080768067,75.19,73131.36,0.0,0.99875,0.0,0.11659]
[1780080771589,75.19,73132.11,0.0,0.99876,0.0,0.11647]
[1780080771687,75.19,73132.11,0.0,0.99876,0.0,0.11647]
[1780080771741,75.19,73132.11,0.0,0.99876,0.0,0.11647]
[1780080771784,75.19,73132.11,0.0,0.99876,0.0,0.11647]
[1780080775235,75.19,73140.31,0.0,0.99877,0.0,0.11513]
[1780080775605,75.19,73140.31,0.0,0.99877,0.0,0.11513]
[1780080775773,75.19,73140.31,0.0,0.99877,0.0,0.11513]
[1780080775776,75.19,73140.31,0.0,0.99877,0.0,0.11513]
[1780080775879,75.19,73140.31,0.0,0.99877,0.0,0.11513]
[1780080779656,75.19,73142.86,0.0,0.99878,0.0,0.11472]
[1780080779785,75.19,73142.86,0.0,0.99878,0.0,0.11472]
[1780080779899,75.19,73142.86,0.0,0.99878,0.0,0.11472]
[1780080781284,75.19,73157.68,0.0,0.9988,0.0,0.11234]
[1780080782291,75.19,73163.89,0.0,0.99882,0.0,0.11136]
[1780080783721,75.19,73168.54,0.0,0.99882,0.0,0.11063]
[1780080783793,75.19,73168.54,0.0,0.99882,0.0,0.11063]
[1780080783858,75.19,73168.54,0.0,0.99882,0.0,0.11063]
[1780080784084,75.19,73168.54,0.0,0.99882,0.0,0.11063]
[1780080787326,75.19,73176.83,0.0,0.99884,0.0,0.10934]
[1780080787765,75.19,73176.83,0.0,0.99884,0.0,0.10934]
[1780080787902,75.19,73176.83,0.0,0.99884,0.0,0.10934]
[1780080787917,75.19,73176.83,0.0,0.99884,0.0,0.10934]
[1780080787986,75.19,73176.83,0.0,0.99884,0.0,0.10934]
[1780080790351,75.19,73184.87,0.0,0.99885,0.0,0.1081]
[1780080791859,75.19,73184.87,0.0,0.99885,0.0,0.1081]
[1780080791949,75.19,73184.87,0.0,0.99885,0.0,0.1081]
[1780080792106,75.19,73184.87,0.0,0.99885,0.0,0.1081]
[1780080792127,75.19,73184.87,0.0,0.99885,0.0,0.1081]
[1780080792368,75.19,73197.4,0.0,0.99888,0.0,0.1062]
[1780080794382,75.19,73199.55,0.0,0.99888,0.0,0.10587]
[1780080795930,75.19,73199.55,0.0,0.99888,0.0,0.10587]
[1780080796076,75.19,73199.55,0.0,0.99888,0.0,0.10587]
[1780080796117,75.19,73199.55,0.0,0.99888,0.0,0.10587]
[1780080796174,75.19,73199.55,0.0,0.99888,0.0,0.10587]
[1780080797403,75.19,73208.18,0.0,0.99889,0.0,0.10458]
[1780080799997,75.19,73208.71,0.0,0.9989,0.0,0.1045]
[1780080800061,75.19,73208.71,0.0,0.9989,0.0,0.1045]
[1780080800156,75.19,73217.57,0.0,0.99891,0.0,0.10319]
[1780080800424,75.19,73219.18,0.0,0.99891,0.0,0.10296]
[1780080801431,75.19,73222.23,0.0,0.99892,0.0,0.10251]
[1780080804749,75.19,73222.5,0.0,0.99892,0.0,0.10247]
[1780080804953,75.19,73222.5,0.0,0.99892,0.0,0.10247]
[1780080804967,75.19,73223.81,0.0,0.99892,0.0,0.10228]
[1780080805461,75.19,73215.77,0.0,0.99891,0.0,0.10346]
[1780080808793,75.19,73216.38,0.0,0.99891,0.0,0.10337]
[1780080808885,75.19,73216.38,0.0,0.99891,0.0,0.10337]
[1780080808967,75.19,73215.86,0.0,0.99891,0.0,0.10344]
[1780080809489,75.19,73218.15,0.0,0.99891,0.0,0.10311]
[1780080810496,75.19,73216.67,0.0,0.99891,0.0,0.10332]
[1780080811503,75.19,73217.69,0.0,0.99892,0.0,0.1025]
[1780080815531,75.19,73222.95,0.0,0.99893,0.0,0.10173]
[1780080816538,75.19,73221.18,0.0,0.99892,0.0,0.10199]
[1780080818385,75.19,73221.18,0.0,0.99892,0.0,0.10199]
[1780080817545,75.19,73223.46,0.0,0.99893,0.0,0.10166]
[1780080818573,75.19,73223.46,0.0,0.99893,0.0,0.10166]
[1780080818610,75.19,73231.37,0.0,0.99894,0.0,0.10052]
[1780080820574,75.19,73237.74,0.0,0.99895,0.0,0.09961]
[1780080822211,75.19,73237.74,0.0,0.99895,0.0,0.09961]
[1780080822287,75.19,73237.74,0.0,0.99895,0.0,0.09961]
[1780080822334,75.19,73230.01,0.0,0.99894,0.0,0.10071]
[1780080822585,75.19,73221.04,0.0,0.99892,0.0,0.10201]
[1780080824251,75.19,73221.04,0.0,0.99892,0.0,0.10201]
[1780080824341,75.19,73219.51,0.0,0.99892,0.0,0.10223]
[1780080824506,75.19,73219.51,0.0,0.99892,0.0,0.10223]
[1780080824600,75.19,73232.05,0.0,0.99894,0.0,0.10042]
[1780080827093,75.19,73232.49,0.0,0.99894,0.0,0.10036]
[1780080827116,75.19,73232.09,0.0,0.99894,0.0,0.10041]
[1780080827502,75.19,73232.09,0.0,0.99894,0.0,0.10041]
[1780080827621,75.19,73242.19,0.0,0.99896,0.0,0.09897]
[1780080828628,75.19,73247.45,0.0,0.99897,0.0,0.09823]
[1780080831148,75.19,73249.75,0.0,0.99897,0.0,0.09791]
[1780080831226,75.19,73249.75,0.0,0.99897,0.0,0.09791]
[1780080831247,75.19,73249.61,0.0,0.99897,0.0,0.09793]
[1780080832656,75.19,73251.06,0.0,0.99897,0.0,0.09772]
[1780080833663,75.19,73249.06,0.0,0.99897,0.0,0.098]
[1780080834699,75.19,73249.06,0.0,0.99897,0.0,0.098]
[1780080834938,75.19,73249.06,0.0,0.99897,0.0,0.098]
[1780080834980,75.19,73239.06,0.0,0.99895,0.0,0.09942]
[1780080836722,75.19,73239.28,0.0,0.99895,0.0,0.09939]
[1780080838744,75.19,73242.75,0.0,0.99896,0.0,0.09889]
[1780080838804,75.19,73242.75,0.0,0.99896,0.0,0.09889]
[1780080838899,75.19,73240.89,0.0,0.99896,0.0,0.09916]
[1780080839747,75.19,73236.82,0.0,0.99895,0.0,0.09974]
[1780080840754,75.19,73231.79,0.0,0.99894,0.0,0.10046]
[1780080841778,75.19,73224.49,0.0,0.99893,0.0,0.10151]
[1780080843783,75.19,73222.26,0.0,0.99893,0.0,0.10183]
[1780080844728,75.19,73222.26,0.0,0.99893,0.0,0.10183]
[1780080844789,75.19,73215.4,0.0,0.99891,0.0,0.10284]
[1780080845796,75.19,73207.22,0.0,0.9989,0.0,0.10404]
[1780080846803,75.19,73212.18,0.0,0.99891,0.0,0.10331]
[1780080848817,75.19,73204.13,0.0,0.99889,0.0,0.1045]
[1780080849823,75.19,73210.97,0.0,0.99891,0.0,0.10349]
[1780080850831,75.19,73205.37,0.0,0.9989,0.0,0.10432]
[1780080853852,75.19,73202.69,0.0,0.99889,0.0,0.10472]
[1780080854858,75.19,73204.2,0.0,0.99889,0.0,0.10449]
[1780080859895,75.19,73206.23,0.0,0.9989,0.0,0.10419]
[1780080860902,75.19,73212.62,0.0,0.99891,0.0,0.10324]
[1780080861909,75.19,73214.58,0.0,0.99891,0.0,0.10296]
[1780080864931,75.19,73234.17,0.0,0.99895,0.0,0.10012]
[1780080865937,75.19,73243.73,0.0,0.99896,0.0,0.09875]
[1780080866944,75.19,73244.76,0.0,0.99896,0.0,0.09861]
[1780080868749,75.19,73244.8,0.0,0.99896,0.0,0.0986]
[1780080868841,75.19,73244.8,0.0,0.99896,0.0,0.0986]
[1780080868958,75.19,73231.91,0.0,0.99894,0.0,0.10044]
[1780080869965,75.19,73228.58,0.0,0.99894,0.0,0.10092]
[1780080870972,75.19,73230.75,0.0,0.99894,0.0,0.10061]
[1780080872720,75.19,73233.64,0.0,0.99895,0.0,0.09953]
[1780080872986,75.19,73240.83,0.0,0.99896,0.0,0.09851]
[1780080873993,75.19,73243.33,0.0,0.99897,0.0,0.09816]
[1780080875000,75.19,73246.96,0.0,0.99897,0.0,0.09765]
[1780080878022,75.19,73249.04,0.0,0.99898,0.0,0.09736]
[1780080883057,75.19,73249.85,0.0,0.99898,0.0,0.09725]
[1780080885071,75.19,73243.95,0.0,0.99897,0.0,0.09807]
[1780080888092,75.19,73250.8,0.0,0.99898,0.0,0.09711]
[1780080893126,75.19,73250.12,0.0,0.99898,0.0,0.09721]
[1780080896149,75.19,73246.69,0.0,0.99897,0.0,0.09769]
[1780080897156,75.19,73245.04,0.0,0.99897,0.0,0.09792]
[1780080899169,75.19,73240.54,0.0,0.99896,0.0,0.09855]
[1780080900177,75.19,73238.29,0.0,0.99896,0.0,0.09887]
[1780080900726,75.19,73238.29,0.0,0.99896,0.0,0.09887]
[1780080901192,75.19,73245.43,0.0,0.99897,0.0,0.09786]
[1780080903203,75.19,73239.55,0.0,0.99896,0.0,0.09869]
[1780080904207,75.19,73225.96,0.0,0.99894,0.0,0.10063]
[1780080905214,75.19,73236.47,0.0,0.99896,0.0,0.09913]
[1780080906221,75.19,73234.17,0.0,0.99895,0.0,0.09946]
[1780080908250,75.19,73232.69,0.0,0.99895,0.0,0.09967]
[1780080909243,75.19,73216.65,0.0,0.99892,0.0,0.10198]
[1780080910250,75.19,73212.69,0.0,0.99892,0.0,0.10256]
[1780080911257,75.19,73208.61,0.0,0.99891,0.0,0.10316]
[1780080912381,75.19,73201.93,0.0,0.9989,0.0,0.10415]
[1780080913271,75.19,73198.82,0.0,0.99889,0.0,0.10461]
[1780080914278,75.19,73209.8,0.0,0.99891,0.0,0.10298]
[1780080915285,75.19,73212.28,0.0,0.99892,0.0,0.10262]
[1780080916292,75.19,73214.34,0.0,0.99892,0.0,0.10232]
[1780080918306,75.19,73220.9,0.0,0.99893,0.0,0.10136]
[1780080919314,75.19,73218.77,0.0,0.99893,0.0,0.10167]
[1780080920321,75.19,73212.85,0.0,0.99892,0.0,0.10254]
[1780080923342,75.19,73215.72,0.0,0.99892,0.0,0.10212]
[1780080924348,75.19,73224.57,0.0,0.99894,0.0,0.10083]
[1780080925356,75.19,73228.04,0.0,0.99894,0.0,0.10033]
[1780080926363,75.19,73237.38,0.0,0.99896,0.0,0.099]
[1780080927370,75.19,73239.39,0.0,0.99896,0.0,0.09872]
[1780080930395,75.19,73250.02,0.0,0.99898,0.0,0.09722]
[1780080931402,75.19,73250.59,0.0,0.99899,0.0,0.0965]
[1780080932408,75.19,73253.21,0.0,0.99899,0.0,0.09614]
[1780080934425,75.19,73259.64,0.0,0.999,0.0,0.09525]
[1780080935432,75.19,73258.08,0.0,0.999,0.0,0.09547]
[1780080938453,75.19,73260.48,0.0,0.999,0.0,0.09514]
[1780080939460,75.19,73256.95,0.0,0.999,0.0,0.09562]
[1780080940467,75.19,73254.19,0.0,0.99899,0.0,0.096]
[1780080941474,75.19,73250.54,0.0,0.99899,0.0,0.09651]
[1780080942481,75.19,73244.7,0.0,0.99898,0.0,0.09732]
[1780080943488,75.19,73263.37,0.0,0.99901,0.0,0.09474]
[1780080944495,75.19,73266.84,0.0,0.99901,0.0,0.09427]
[1780080945503,75.19,73276.04,0.0,0.99903,0.0,0.09303]
[1780080946510,75.19,73280.75,0.0,0.99903,0.0,0.0924]
[1780080947517,75.19,73288.03,0.0,0.99904,0.0,0.09143]
[1780080948524,75.19,73297.28,0.0,0.99906,0.0,0.09022]
[1780080949531,75.19,73297.03,0.0,0.99906,0.0,0.09025]
[1780080954566,75.19,73298.62,0.0,0.99906,0.0,0.09004]
[1780080957474,75.19,73299.34,0.0,0.99906,0.0,0.08995]
[1780080957584,75.19,73299.34,0.0,0.99906,0.0,0.08995]
[1780080957716,75.19,73299.34,0.0,0.99906,0.0,0.08995]
[1780080957969,75.19,73299.34,0.0,0.99906,0.0,0.08995]
[1780080958022,75.19,73301.7,0.0,0.99906,0.0,0.08964]
[1780080962114,75.19,73302.34,0.0,0.99907,0.0,0.08956]
[1780080962219,75.19,73302.34,0.0,0.99907,0.0,0.08956]
[1780080962318,75.19,73301.54,0.0,0.99906,0.0,0.08966]
[1780080962631,75.19,73297.5,0.0,0.99906,0.0,0.09019]
[1780080967666,75.19,73299.75,0.0,0.99906,0.0,0.08989]
[1780080969159,75.19,73299.75,0.0,0.99906,0.0,0.08989]
[1780080969216,75.19,73299.75,0.0,0.99906,0.0,0.08989]
[1780080969349,75.19,73299.75,0.0,0.99906,0.0,0.08989]
[1780080969477,75.19,73299.75,0.0,0.99906,0.0,0.08989]
[1780080973708,75.19,73294.43,0.0,0.99905,0.0,0.09059]
[1780080975595,75.19,73294.43,0.0,0.99905,0.0,0.09059]
[1780080974715,75.19,73290.1,0.0,0.99905,0.0,0.09116]
[1780080975720,75.19,73290.1,0.0,0.99905,0.0,0.09116]
[1780080975818,75.19,73288.24,0.0,0.99904,0.0,0.0914]
[1780080976729,75.19,73283.72,0.0,0.99904,0.0,0.092]
[1780080978537,75.19,73287.54,0.0,0.99904,0.0,0.0915]
[1780080978743,75.19,73284.89,0.0,0.99904,0.0,0.09185]
[1780080982094,75.19,73284.64,0.0,0.99904,0.0,0.09188]
[1780080982199,75.19,73284.64,0.0,0.99904,0.0,0.09188]
[1780080982218,75.19,73284.64,0.0,0.99904,0.0,0.09188]
[1780080982300,75.19,73281.51,0.0,0.99903,0.0,0.0923]
[1780080982907,75.19,73281.51,0.0,0.99903,0.0,0.0923]
[1780080982967,75.19,73281.51,0.0,0.99903,0.0,0.0923]
[1780080983069,75.19,73281.11,0.0,0.99903,0.0,0.09235]
[1780080984785,75.19,73272.63,0.0,0.99902,0.0,0.09349]
[1780080986799,75.19,73271.06,0.0,0.99902,0.0,0.0937]
[1780080990272,75.19,73271.37,0.0,0.99902,0.0,0.09366]
[1780080990379,75.19,73271.37,0.0,0.99902,0.0,0.09366]
[1780080990489,75.19,73271.37,0.0,0.99902,0.0,0.09366]
[1780080991834,75.19,73271.71,0.0,0.99903,0.0,0.09298]
[1780080995666,75.19,73271.92,0.0,0.99903,0.0,0.09296]
[1780080995722,75.19,73271.92,0.0,0.99903,0.0,0.09296]
[1780080996027,75.19,73271.92,0.0,0.99903,0.0,0.09296]
[1780080996219,75.19,73271.92,0.0,0.99903,0.0,0.09296]
[1780080996331,75.19,73271.92,0.0,0.99903,0.0,0.09296]
[1780080996469,75.19,73271.92,0.0,0.99903,0.0,0.09296]
[1780080996492,75.19,73271.59,0.0,0.99903,0.0,0.093]
[1780080996869,75.19,73279.86,0.0,0.99904,0.0,0.0919]
[1780080997876,75.19,73287.58,0.0,0.99905,0.0,0.09088]
[1780080999977,75.19,73287.68,0.0,0.99905,0.0,0.09086]
[1780081000219,75.19,73287.68,0.0,0.99905,0.0,0.09086]
[1780081000299,75.19,73290.58,0.0,0.99905,0.0,0.09048]
[1780081001118,75.19,73290.58,0.0,0.99905,0.0,0.09048]
[1780081001218,75.19,73290.58,0.0,0.99905,0.0,0.09048]
[1780081001228,75.19,73290.58,0.0,0.99905,0.0,0.09048]
[1780081001468,75.19,73290.58,0.0,0.99905,0.0,0.09048]
[1780081003918,75.19,73295.57,0.0,0.99906,0.0,0.08983]
[1780081006189,75.19,73296.11,0.0,0.99906,0.0,0.08976]
[1780081006220,75.19,73296.11,0.0,0.99906,0.0,0.08976]
[1780081006591,75.19,73296.11,0.0,0.99906,0.0,0.08976]
[1780081006320,75.19,73296.73,0.0,0.99906,0.0,0.08968]
[1780081006677,75.19,73296.73,0.0,0.99906,0.0,0.08968]
[1780081006722,75.19,73296.73,0.0,0.99906,0.0,0.08968]
[1780081011975,75.19,73295.08,0.0,0.99906,0.0,0.0899]
[1780081012742,75.19,73295.08,0.0,0.99906,0.0,0.0899]
[1780081012972,75.19,73295.08,0.0,0.99906,0.0,0.0899]
[1780081012982,75.19,73294.69,0.0,0.99906,0.0,0.08995]
[1780081014995,75.19,73291.5,0.0,0.99906,0.0,0.09036]
[1780081016271,75.19,73291.5,0.0,0.99906,0.0,0.09036]
[1780081016300,75.19,73291.5,0.0,0.99906,0.0,0.09036]
[1780081016473,75.19,73291.5,0.0,0.99906,0.0,0.09036]
[1780081021045,75.19,73285.97,0.0,0.99905,0.0,0.09109]
[1780081022052,75.19,73268.27,0.0,0.99902,0.0,0.09345]
[1780081023065,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081024733,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081024928,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081024955,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081025016,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081025320,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081025368,75.19,73267.46,0.0,0.99902,0.0,0.09356]
[1780081028096,75.19,73269.49,0.0,0.99902,0.0,0.09328]
[1780081029103,75.19,73267.94,0.0,0.99902,0.0,0.09349]
[1780081031116,75.19,73273.81,0.0,0.99903,0.0,0.0927]
[1780081032131,75.19,73271.18,0.0,0.99902,0.0,0.09306]
[1780081033134,75.19,73261.42,0.0,0.99901,0.0,0.09437]
[1780081034140,75.19,73262.63,0.0,0.99901,0.0,0.09421]
[1780081035365,75.19,73262.63,0.0,0.99901,0.0,0.09421]
[1780081035469,75.19,73262.63,0.0,0.99901,0.0,0.09421]
[1780081035558,75.19,73262.63,0.0,0.99901,0.0,0.09421]
[1780081035581,75.19,73262.63,0.0,0.99901,0.0,0.09421]
[1780081035650,75.19,73263.18,0.0,0.99901,0.0,0.09414]
[1780081035722,75.19,73263.18,0.0,0.99901,0.0,0.09414]
[1780081035843,75.19,73263.18,0.0,0.99901,0.0,0.09414]
[1780081035942,75.19,73263.18,0.0,0.99901,0.0,0.09414]
[1780081035970,75.19,73263.18,0.0,0.99901,0.0,0.09414]
[1780081036029,75.19,73263.18,0.0,0.99901,0.0,0.09414]
[1780081037162,75.19,73270.75,0.0,0.99902,0.0,0.09311]
[1780081038169,75.19,73273.34,0.0,0.99903,0.0,0.09277]
[1780081038689,75.19,73273.34,0.0,0.99903,0.0,0.09277]
[1780081038719,75.19,73273.34,0.0,0.99903,0.0,0.09277]
[1780081039226,75.19,73273.34,0.0,0.99903,0.0,0.09277]
[1780081039264,75.19,73273.34,0.0,0.99903,0.0,0.09277]
[1780081039361,75.19,73275.17,0.0,0.99903,0.0,0.09252]
[1780081041190,75.19,73265.92,0.0,0.99902,0.0,0.09376]
[1780081042197,75.19,73262.79,0.0,0.99901,0.0,0.09419]
[1780081043225,75.19,73262.79,0.0,0.99901,0.0,0.09419]
[1780081043271,75.19,73262.79,0.0,0.99901,0.0,0.09419]
[1780081044177,75.19,73262.36,0.0,0.99901,0.0,0.09425]
[1780081044218,75.19,73262.36,0.0,0.99901,0.0,0.09425]
[1780081044340,75.19,73262.12,0.0,0.99901,0.0,0.09428]
[1780081045219,75.19,73262.12,0.0,0.99901,0.0,0.09428]
[1780081045304,75.19,73262.12,0.0,0.99901,0.0,0.09428]
[1780081046225,75.19,73267.86,0.0,0.99902,0.0,0.0935]
[1780081047240,75.19,73267.86,0.0,0.99902,0.0,0.0935]
[1780081047373,75.19,73267.86,0.0,0.99902,0.0,0.0935]
[1780081047472,75.19,73271.51,0.0,0.99903,0.0,0.09301]
[1780081051219,75.19,73272.35,0.0,0.99903,0.0,0.0929]
[1780081051329,75.19,73272.35,0.0,0.99903,0.0,0.0929]
[1780081051441,75.19,73272.35,0.0,0.99903,0.0,0.0929]
[1780081051466,75.19,73272.35,0.0,0.99903,0.0,0.0929]
[1780081051579,75.19,73272.35,0.0,0.99903,0.0,0.0929]
[1780081053180,75.19,73275.81,0.0,0.99904,0.0,0.09182]
[1780081053221,75.19,73275.81,0.0,0.99904,0.0,0.09182]
[1780081053274,75.19,73276.46,0.0,0.99904,0.0,0.09173]
[1780081055299,75.19,73276.81,0.0,0.99904,0.0,0.09168]
[1780081055392,75.19,73281.33,0.0,0.99905,0.0,0.09109]
[1780081055788,75.19,73281.33,0.0,0.99905,0.0,0.09109]
[1780081056295,75.19,73284.2,0.0,0.99905,0.0,0.09071]
[1780081057302,75.19,73284.2,0.0,0.99905,0.0,0.09071]
[1780081057468,75.19,73284.2,0.0,0.99905,0.0,0.09071]
[1780081057568,75.19,73285.23,0.0,0.99905,0.0,0.09057]
[1780081059222,75.19,73285.81,0.0,0.99905,0.0,0.0905]
[1780081059264,75.19,73285.81,0.0,0.99905,0.0,0.0905]
[1780081060323,75.19,73288.65,0.0,0.99906,0.0,0.09013]
[1780081062942,75.19,73289.27,0.0,0.99906,0.0,0.09005]
[1780081062967,75.19,73289.27,0.0,0.99906,0.0,0.09005]
[1780081062996,75.19,73289.27,0.0,0.99906,0.0,0.09005]
[1780081063344,75.19,73290.84,0.0,0.99906,0.0,0.08984]
[1780081065221,75.19,73290.97,0.0,0.99906,0.0,0.08982]
[1780081065256,75.19,73290.97,0.0,0.99906,0.0,0.08982]
[1780081070020,75.19,73291.27,0.0,0.99906,0.0,0.08978]
[1780081070218,75.19,73291.27,0.0,0.99906,0.0,0.08978]
[1780081070393,75.19,73293.47,0.0,0.99906,0.0,0.0895]
[1780081072747,75.19,73292.78,0.0,0.99906,0.0,0.08959]
[1780081072862,75.19,73292.78,0.0,0.99906,0.0,0.08959]
[1780081072967,75.19,73292.78,0.0,0.99906,0.0,0.08959]
[1780081074421,75.19,73285.43,0.0,0.99905,0.0,0.09055]
[1780081075297,75.19,73285.43,0.0,0.99905,0.0,0.09055]
[1780081075469,75.19,73285.43,0.0,0.99905,0.0,0.09055]
[1780081075505,75.19,73282.17,0.0,0.99905,0.0,0.09098]
[1780081076460,75.19,73282.17,0.0,0.99905,0.0,0.09098]
[1780081076470,75.19,73282.17,0.0,0.99905,0.0,0.09098]
[1780081076520,75.19,73282.17,0.0,0.99905,0.0,0.09098]
[1780081076626,75.19,73282.17,0.0,0.99905,0.0,0.09098]
[1780081076560,75.19,73283.83,0.0,0.99905,0.0,0.09076]
[1780081076719,75.19,73283.83,0.0,0.99905,0.0,0.09076]
[1780081076759,75.19,73283.83,0.0,0.99905,0.0,0.09076]
[1780081079217,75.19,73283.65,0.0,0.99905,0.0,0.09078]
[1780081079326,75.19,73283.65,0.0,0.99905,0.0,0.09078]
[1780081080463,75.19,73275.25,0.0,0.99904,0.0,0.09189]
[1780081081472,75.19,73272.94,0.0,0.99903,0.0,0.0922]
[1780081082476,75.19,73269.55,0.0,0.99903,0.0,0.09265]
[1780081083292,75.19,73269.55,0.0,0.99903,0.0,0.09265]
[1780081083546,75.19,73269.55,0.0,0.99903,0.0,0.09265]
[1780081083553,75.19,73258.14,0.0,0.99901,0.0,0.09419]
[1780081084520,75.19,73250.09,0.0,0.999,0.0,0.09529]
[1780081085223,75.19,73250.09,0.0,0.999,0.0,0.09529]
[1780081085343,75.19,73250.09,0.0,0.999,0.0,0.09529]
[1780081085513,75.19,73244.23,0.0,0.99899,0.0,0.0961]
[1780081088534,75.19,73247.86,0.0,0.99899,0.0,0.0956]
[1780081089225,75.19,73247.86,0.0,0.99899,0.0,0.0956]
[1780081089333,75.19,73247.86,0.0,0.99899,0.0,0.0956]
[1780081089540,75.19,73250.37,0.0,0.999,0.0,0.09525]
[1780081090547,75.19,73252.02,0.0,0.999,0.0,0.09502]
[1780081091219,75.19,73252.02,0.0,0.999,0.0,0.09502]
[1780081091333,75.19,73252.02,0.0,0.999,0.0,0.09502]
[1780081092532,75.19,73251.99,0.0,0.999,0.0,0.09503]
[1780081092722,75.19,73251.99,0.0,0.999,0.0,0.09503]
[1780081092687,75.19,73252.68,0.0,0.999,0.0,0.09493]
[1780081093223,75.19,73252.68,0.0,0.999,0.0,0.09493]
[1780081093331,75.19,73252.68,0.0,0.999,0.0,0.09493]
[1780081093569,75.19,73252.87,0.0,0.999,0.0,0.09491]
[1780081094576,75.19,73251.42,0.0,0.999,0.0,0.09511]
[1780081095221,75.19,73251.42,0.0,0.999,0.0,0.09511]
[1780081095336,75.19,73251.42,0.0,0.999,0.0,0.09511]
[1780081095583,75.19,73249.08,0.0,0.999,0.0,0.09543]
[1780081096590,75.19,73245.14,0.0,0.99899,0.0,0.09597]
[1780081098604,75.19,73243.35,0.0,0.99899,0.0,0.09622]
[1780081099221,75.19,73243.35,0.0,0.99899,0.0,0.09622]
[1780081099333,75.19,73243.35,0.0,0.99899,0.0,0.09622]
[1780081100121,75.19,73243.11,0.0,0.99899,0.0,0.09625]
[1780081100219,75.19,73243.11,0.0,0.99899,0.0,0.09625]
[1780081100618,75.19,73244.73,0.0,0.99899,0.0,0.09603]
[1780081101222,75.19,73244.73,0.0,0.99899,0.0,0.09603]
[1780081101341,75.19,73244.73,0.0,0.99899,0.0,0.09603]
[1780081101625,75.19,73245.89,0.0,0.99899,0.0,0.09587]
[1780081105653,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106019,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106136,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106217,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106298,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106334,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106467,75.19,73241.92,0.0,0.99899,0.0,0.09642]
[1780081106660,75.19,73238.39,0.0,0.99898,0.0,0.09691]
[1780081108674,75.19,73245.81,0.0,0.99899,0.0,0.09588]
[1780081109216,75.19,73245.81,0.0,0.99899,0.0,0.09588]
[1780081109324,75.19,73245.81,0.0,0.99899,0.0,0.09588]
[1780081109681,75.19,73248.85,0.0,0.999,0.0,0.09546]
[1780081110688,75.19,73251.97,0.0,0.999,0.0,0.09503]
[1780081111223,75.19,73251.97,0.0,0.999,0.0,0.09503]
[1780081111330,75.19,73251.97,0.0,0.999,0.0,0.09503]
[1780081115170,75.19,73254.04,0.0,0.99901,0.0,0.09412]
[1780081115218,75.19,73254.04,0.0,0.99901,0.0,0.09412]
[1780081115723,75.19,73254.09,0.0,0.99901,0.0,0.09411]
[1780081117737,75.19,73256.01,0.0,0.99901,0.0,0.09385]
[1780081118153,75.19,73256.01,0.0,0.99901,0.0,0.09385]
[1780081118185,75.19,73256.01,0.0,0.99901,0.0,0.09385]
[1780081118217,75.19,73256.01,0.0,0.99901,0.0,0.09385]
[1780081118744,75.19,73259.58,0.0,0.99902,0.0,0.09337]
[1780081119751,75.19,73261.28,0.0,0.99902,0.0,0.09314]
[1780081119811,75.19,73261.28,0.0,0.99902,0.0,0.09314]
[1780081119967,75.19,73261.28,0.0,0.99902,0.0,0.09314]
[1780081120758,75.19,73262.17,0.0,0.99902,0.0,0.09302]
[1780081122772,75.19,73263.15,0.0,0.99903,0.0,0.09288]
[1780081123779,75.19,73264.12,0.0,0.99903,0.0,0.09275]
[1780081125827,75.19,73264.46,0.0,0.99903,0.0,0.09271]
[1780081125967,75.19,73264.46,0.0,0.99903,0.0,0.09271]
[1780081126043,75.19,73264.49,0.0,0.99903,0.0,0.09271]
[1780081127640,75.19,73262.98,0.0,0.99902,0.0,0.09291]
[1780081128074,75.19,73260.72,0.0,0.99902,0.0,0.09321]
[1780081130828,75.19,73263.31,0.0,0.99903,0.0,0.09286]
[1780081131835,75.19,73265.35,0.0,0.99903,0.0,0.09259]
[1780081133849,75.19,73263.55,0.0,0.99903,0.0,0.09283]
[1780081137877,75.19,73264.9,0.0,0.99903,0.0,0.09265]
[1780081139470,75.19,73264.9,0.0,0.99903,0.0,0.09265]
[1780081139717,75.19,73264.9,0.0,0.99903,0.0,0.09265]
[1780081139724,75.19,73263.9,0.0,0.99903,0.0,0.09278]
[1780081139893,75.19,73258.95,0.0,0.99902,0.0,0.09345]
[1780081141907,75.19,73252.2,0.0,0.99901,0.0,0.09437]
[1780081142914,75.19,73250.18,0.0,0.999,0.0,0.09464]
[1780081144928,75.19,73256.33,0.0,0.99901,0.0,0.0938]
[1780081145936,75.19,73259.56,0.0,0.99902,0.0,0.09337]
[1780081146943,75.19,73261.18,0.0,0.99902,0.0,0.09315]
[1780081147950,75.19,73258.01,0.0,0.99902,0.0,0.09358]
[1780081148957,75.19,73255.14,0.0,0.99901,0.0,0.09397]
[1780081149964,75.19,73252.72,0.0,0.99901,0.0,0.09429]
[1780081150971,75.19,73250.5,0.0,0.99901,0.0,0.0946]
[1780081151977,75.19,73251.54,0.0,0.99901,0.0,0.09446]
[1780081153992,75.19,73252.49,0.0,0.99901,0.0,0.09433]
[1780081156007,75.19,73253.61,0.0,0.99901,0.0,0.09417]
[1780081159027,75.19,73257.1,0.0,0.99902,0.0,0.0937]
[1780081160034,75.19,73258.82,0.0,0.99902,0.0,0.09347]
[1780081161041,75.19,73259.97,0.0,0.99902,0.0,0.09331]
[1780081162048,75.19,73263.81,0.0,0.99903,0.0,0.0928]
[1780081163055,75.19,73265.66,0.0,0.99903,0.0,0.09255]
[1780081164062,75.19,73268.4,0.0,0.99903,0.0,0.09218]
[1780081167543,75.19,73271.76,0.0,0.99904,0.0,0.09174]
[1780081168091,75.19,73272.69,0.0,0.99904,0.0,0.09161]
[1780081170105,75.19,73267.85,0.0,0.99903,0.0,0.09226]
[1780081171112,75.19,73265.98,0.0,0.99904,0.0,0.09188]
[1780081173126,75.19,73266.85,0.0,0.99904,0.0,0.09177]
[1780081176147,75.19,73267.69,0.0,0.99904,0.0,0.09166]
[1780081177625,75.19,73267.69,0.0,0.99904,0.0,0.09166]
[1780081177718,75.19,73267.69,0.0,0.99904,0.0,0.09166]
[1780081177726,75.19,73267.87,0.0,0.99904,0.0,0.09163]
[1780081179168,75.19,73269.92,0.0,0.99904,0.0,0.09136]
[1780081180175,75.19,73271.34,0.0,0.99904,0.0,0.09117]
[1780081182189,75.19,73269.37,0.0,0.99904,0.0,0.09143]
[1780081183354,75.19,73268.36,0.0,0.99904,0.0,0.09157]
[1780081184203,75.19,73267.55,0.0,0.99904,0.0,0.09168]
[1780081185211,75.19,73269.41,0.0,0.99904,0.0,0.09143]
[1780081189238,75.19,73270.31,0.0,0.99904,0.0,0.09131]
[1780081191556,75.19,73270.37,0.0,0.99904,0.0,0.0913]
[1780081191580,75.19,73271.64,0.0,0.99904,0.0,0.09113]
[1780081192259,75.19,73273.87,0.0,0.99905,0.0,0.09084]
[1780081193216,75.19,73273.87,0.0,0.99905,0.0,0.09084]
[1780081193266,75.19,73276.43,0.0,0.99905,0.0,0.0905]
[1780081198301,75.19,73278.68,0.0,0.99906,0.0,0.09021]
[1780081199308,75.19,73279.44,0.0,0.99906,0.0,0.09011]
[1780081200711,75.19,73279.44,0.0,0.99906,0.0,0.09011]
[1780081200745,75.19,73278.46,0.0,0.99906,0.0,0.09024]
[1780081201322,75.19,73275.76,0.0,0.99905,0.0,0.09059]
[1780081202358,75.19,73279.36,0.0,0.99906,0.0,0.09012]
[1780081203351,75.19,73285.55,0.0,0.99907,0.0,0.08931]
[1780081204359,75.19,73286.48,0.0,0.99907,0.0,0.08919]
[1780081205365,75.19,73287.62,0.0,0.99907,0.0,0.08905]
[1780081207382,75.19,73288.33,0.0,0.99907,0.0,0.08895]
[1780081209405,75.19,73289.45,0.0,0.99907,0.0,0.08881]
[1780081210411,75.19,73295.98,0.0,0.99908,0.0,0.08797]
[1780081211418,75.19,73304.24,0.0,0.99909,0.0,0.08692]
[1780081212425,75.19,73305.18,0.0,0.99909,0.0,0.0868]
[1780081213433,75.19,73304.95,0.0,0.99909,0.0,0.08683]
[1780081214439,75.19,73301.28,0.0,0.99909,0.0,0.0873]
[1780081215525,75.19,73289.54,0.0,0.99907,0.0,0.0888]
[1780081216534,75.19,73279.59,0.0,0.99906,0.0,0.09009]
[1780081217217,75.19,73279.59,0.0,0.99906,0.0,0.09009]
[1780081217542,75.19,73278.52,0.0,0.99906,0.0,0.09023]
[1780081218550,75.19,73277.48,0.0,0.99905,0.0,0.09037]
[1780081219220,75.19,73277.48,0.0,0.99905,0.0,0.09037]
[1780081219556,75.19,73278.23,0.0,0.99905,0.0,0.09027]
[1780081221570,75.19,73274.83,0.0,0.99905,0.0,0.09071]
[1780081222577,75.19,73271.43,0.0,0.99904,0.0,0.09116]
[1780081223584,75.19,73277.47,0.0,0.99905,0.0,0.09037]
[1780081224591,75.19,73279.18,0.0,0.99906,0.0,0.09014]
[1780081227612,75.19,73278.11,0.0,0.99905,0.0,0.09028]
[1780081228323,75.19,73278.11,0.0,0.99905,0.0,0.09028]
[1780081228619,75.19,73289.26,0.0,0.99907,0.0,0.08883]
[1780081229626,75.19,73280.01,0.0,0.99906,0.0,0.09004]
[1780081230633,75.19,73277.6,0.0,0.99905,0.0,0.09035]
[1780081231640,75.19,73275.7,0.0,0.99906,0.0,0.08999]
[1780081232098,75.19,73275.7,0.0,0.99906,0.0,0.08999]
[1780081232126,75.19,73275.7,0.0,0.99906,0.0,0.08999]
[1780081232648,75.19,73274.07,0.0,0.99905,0.0,0.0902]
[1780081234662,75.19,73273.22,0.0,0.99905,0.0,0.09031]
[1780081235675,75.19,73271.37,0.0,0.99905,0.0,0.09056]
[1780081236676,75.19,73267.52,0.0,0.99904,0.0,0.09106]
[1780081237683,75.19,73265.33,0.0,0.99904,0.0,0.09135]
[1780081238690,75.19,73254.46,0.0,0.99902,0.0,0.0928]
[1780081239907,75.19,73253.98,0.0,0.99902,0.0,0.09287]
[1780081240148,75.19,73253.98,0.0,0.99902,0.0,0.09287]
[1780081240217,75.19,73253.98,0.0,0.99902,0.0,0.09287]
[1780081240704,75.19,73252.53,0.0,0.99902,0.0,0.09306]
[1780081245739,75.19,73252.28,0.0,0.99902,0.0,0.09309]
[1780081246746,75.19,73251.47,0.0,0.99902,0.0,0.0932]
[1780081248760,75.19,73250.61,0.0,0.99902,0.0,0.09332]
[1780081250775,75.19,73245.1,0.0,0.99901,0.0,0.09407]
[1780081251780,75.19,73239.44,0.0,0.999,0.0,0.09484]
[1780081252789,75.19,73236.8,0.0,0.999,0.0,0.0952]
[1780081254803,75.19,73233.82,0.0,0.99899,0.0,0.09561]
[1780081257825,75.19,73227.69,0.0,0.99898,0.0,0.09646]
[1780081258832,75.19,73222.33,0.0,0.99897,0.0,0.09721]
[1780081259493,75.19,73222.33,0.0,0.99897,0.0,0.09721]
[1780081259839,75.19,73220.14,0.0,0.99897,0.0,0.09752]
[1780081260848,75.19,73208.17,0.0,0.99895,0.0,0.09921]
[1780081261854,75.19,73206.08,0.0,0.99895,0.0,0.09951]
[1780081262863,75.19,73201.84,0.0,0.99894,0.0,0.10012]
[1780081263870,75.19,73200.43,0.0,0.99894,0.0,0.10032]
[1780081264877,75.19,73197.96,0.0,0.99893,0.0,0.10068]
[1780081266891,75.19,73199.29,0.0,0.99894,0.0,0.10048]
[1780081267674,75.19,73199.29,0.0,0.99894,0.0,0.10048]
[1780081267723,75.19,73199.29,0.0,0.99894,0.0,0.10048]
[1780081267898,75.19,73199.22,0.0,0.99894,0.0,0.10049]
[1780081268917,75.19,73204.49,0.0,0.99894,0.0,0.09974]
[1780081269922,75.19,73217.79,0.0,0.99897,0.0,0.09785]
[1780081270929,75.19,73217.52,0.0,0.99897,0.0,0.09788]
[1780081271936,75.19,73218.14,0.0,0.99897,0.0,0.0978]
[1780081272218,75.19,73218.14,0.0,0.99897,0.0,0.0978]
[1780081272943,75.19,73218.32,0.0,0.99897,0.0,0.09777]
[1780081274957,75.19,73229.08,0.0,0.99898,0.0,0.09627]
[1780081275964,75.19,73231.04,0.0,0.99899,0.0,0.096]
[1780081277978,75.19,73233.15,0.0,0.99899,0.0,0.0957]
[1780081278985,75.19,73236.3,0.0,0.999,0.0,0.09527]
[1780081280218,75.19,73236.3,0.0,0.999,0.0,0.09527]
[1780081280733,75.19,73236.16,0.0,0.999,0.0,0.09529]
[1780081283013,75.19,73237.21,0.0,0.999,0.0,0.09514]
[1780081284219,75.19,73237.21,0.0,0.999,0.0,0.09514]
[1780081284221,75.19,73237.77,0.0,0.999,0.0,0.09507]
[1780081289056,75.19,73243.07,0.0,0.99901,0.0,0.09434]
[1780081290063,75.19,73248.25,0.0,0.99902,0.0,0.09364]
[1780081291070,75.19,73249.49,0.0,0.99902,0.0,0.09284]
[1780081295100,75.19,73251.82,0.0,0.99903,0.0,0.09253]
[1780081300135,75.19,73252.37,0.0,0.99903,0.0,0.09246]
[1780081301143,75.19,73254.62,0.0,0.99903,0.0,0.09216]
[1780081302149,75.19,73261.51,0.0,0.99904,0.0,0.09124]
[1780081303155,75.19,73265.23,0.0,0.99905,0.0,0.09075]
[1780081305170,75.19,73265.94,0.0,0.99905,0.0,0.09065]
[1780081306177,75.19,73271.87,0.0,0.99906,0.0,0.08988]
[1780081307184,75.19,73275.14,0.0,0.99906,0.0,0.08945]
[1780081309198,75.19,73276.36,0.0,0.99906,0.0,0.08929]
[1780081310205,75.19,73274.72,0.0,0.99906,0.0,0.08951]
[1780081312219,75.19,73279.14,0.0,0.99907,0.0,0.08893]
[1780081313226,75.19,73274.21,0.0,0.99906,0.0,0.08957]
[1780081314233,75.19,73271.24,0.0,0.99906,0.0,0.08996]
[1780081316625,75.19,73270.63,0.0,0.99906,0.0,0.09004]
[1780081316717,75.19,73270.63,0.0,0.99906,0.0,0.09004]
[1780081316972,75.19,73273.32,0.0,0.99906,0.0,0.08969]
[1780081317254,75.19,73271.01,0.0,0.99906,0.0,0.08999]
[1780081320275,75.19,73274.5,0.0,0.99906,0.0,0.08953]
[1780081322023,75.19,73275.93,0.0,0.99906,0.0,0.08935]
[1780081322219,75.19,73275.93,0.0,0.99906,0.0,0.08935]
[1780081322289,75.19,73274.26,0.0,0.99906,0.0,0.08957]
[1780081325310,75.19,73282.14,0.0,0.99907,0.0,0.08855]
[1780081326317,75.19,73287.08,0.0,0.99908,0.0,0.08791]
[1780081327324,75.19,73290.43,0.0,0.99909,0.0,0.08748]
[1780081329338,75.19,73285.97,0.0,0.99908,0.0,0.08805]
[1780081332359,75.19,73287.65,0.0,0.99908,0.0,0.08784]
[1780081337394,75.19,73291.81,0.0,0.99909,0.0,0.08731]
[1780081342429,75.19,73291.94,0.0,0.99909,0.0,0.08729]
[1780081345450,75.19,73295.87,0.0,0.99909,0.0,0.08679]
[1780081346457,75.19,73297.38,0.0,0.9991,0.0,0.0866]
[1780081347463,75.19,73295.47,0.0,0.99909,0.0,0.08684]
[1780081350485,75.19,73298.52,0.0,0.9991,0.0,0.08646]
[1780081351492,75.19,73298.91,0.0,0.9991,0.0,0.08582]
[1780081352499,75.19,73304.08,0.0,0.99911,0.0,0.08517]
[1780081353506,75.19,73315.45,0.0,0.99913,0.0,0.08377]
[1780081354514,75.19,73318.9,0.0,0.99913,0.0,0.08335]
[1780081355532,75.19,73316.86,0.0,0.99913,0.0,0.0836]
[1780081359550,75.19,73324.24,0.0,0.99914,0.0,0.0827]
[1780081360558,75.19,73328.09,0.0,0.99914,0.0,0.08223]
[1780081361564,75.19,73330.28,0.0,0.99915,0.0,0.08197]
[1780081362128,75.19,73330.28,0.0,0.99915,0.0,0.08197]
[1780081365592,75.19,73327.35,0.0,0.99914,0.0,0.08232]
[1780081367608,75.19,73330.32,0.0,0.99915,0.0,0.08196]
[1780081368615,75.19,73331.98,0.0,0.99915,0.0,0.08177]
[1780081369797,75.19,73331.98,0.0,0.99915,0.0,0.08177]
[1780081369966,75.19,73331.98,0.0,0.99915,0.0,0.08177]
[1780081370012,75.19,73334.64,0.0,0.99915,0.0,0.08145]
[1780081373303,75.19,73335.44,0.0,0.99915,0.0,0.08135]
[1780081374318,75.19,73336.27,0.0,0.99916,0.0,0.08125]
[1780081374661,75.19,73339.38,0.0,0.99916,0.0,0.08088]
[1780081377683,75.19,73342.86,0.0,0.99916,0.0,0.08047]
[1780081381147,75.19,73343.73,0.0,0.99917,0.0,0.08037]
[1780081381236,75.19,73343.73,0.0,0.99917,0.0,0.08037]
[1780081381711,75.19,73343.56,0.0,0.99917,0.0,0.08039]
[1780081386747,75.19,73343.67,0.0,0.99917,0.0,0.08037]
[1780081389768,75.19,73341.89,0.0,0.99916,0.0,0.08058]
[1780081393801,75.19,73351.01,0.0,0.99918,0.0,0.07951]
[1780081394806,75.19,73353.45,0.0,0.99918,0.0,0.07923]
[1780081399841,75.19,73354.57,0.0,0.99918,0.0,0.0791]
[1780081401857,75.19,73347.58,0.0,0.99917,0.0,0.07991]
[1780081403869,75.19,73345.65,0.0,0.99917,0.0,0.08014]
[1780081405883,75.19,73343.81,0.0,0.99917,0.0,0.08036]
[1780081409095,75.19,73344.22,0.0,0.99917,0.0,0.08031]
[1780081409223,75.19,73345.55,0.0,0.99917,0.0,0.08015]
[1780081409911,75.19,73345.67,0.0,0.99917,0.0,0.08014]
[1780081411925,75.19,73345.17,0.0,0.99917,0.0,0.07964]
[1780081414948,75.19,73350.55,0.0,0.99918,0.0,0.07901]
[1780081415955,75.19,73352.78,0.0,0.99918,0.0,0.07875]
[1780081418976,75.19,73354.43,0.0,0.99919,0.0,0.07856]
[1780081424015,75.19,73353.98,0.0,0.99919,0.0,0.07862]
[1780081427463,75.19,73353.96,0.0,0.99919,0.0,0.07862]
[1780081428042,75.19,73346.33,0.0,0.99918,0.0,0.07951]
[1780081429049,75.19,73342.45,0.0,0.99917,0.0,0.07996]
[1780081432070,75.19,73345.92,0.0,0.99917,0.0,0.07955]
[1780081433077,75.19,73347.55,0.0,0.99918,0.0,0.07936]
[1780081433738,75.19,73347.55,0.0,0.99918,0.0,0.07936]
[1780081433973,75.19,73347.55,0.0,0.99918,0.0,0.07936]
[1780081434084,75.19,73347.53,0.0,0.99918,0.0,0.07937]
[1780081437385,75.19,73347.31,0.0,0.99918,0.0,0.07939]
[1780081438112,75.19,73350.11,0.0,0.99918,0.0,0.07906]
[1780081443146,75.19,73351.59,0.0,0.99918,0.0,0.07889]
[1780081445161,75.19,73353.44,0.0,0.99918,0.0,0.07868]
[1780081449189,75.19,73362.92,0.0,0.9992,0.0,0.07759]
[1780081450196,75.19,73366.64,0.0,0.9992,0.0,0.07716]
[1780081451780,75.19,73366.64,0.0,0.9992,0.0,0.07716]
[1780081451827,75.19,73359.91,0.0,0.99919,0.0,0.07793]
[1780081452820,75.19,73356.9,0.0,0.99919,0.0,0.07828]
[1780081453217,75.19,73358.96,0.0,0.99919,0.0,0.07804]
[1780081454224,75.19,73360.99,0.0,0.99919,0.0,0.07781]
[1780081457198,75.19,73362.19,0.0,0.9992,0.0,0.07767]
[1780081457222,75.19,73362.19,0.0,0.9992,0.0,0.07767]
[1780081457245,75.19,73363.9,0.0,0.9992,0.0,0.07747]
[1780081462280,75.19,73364.54,0.0,0.9992,0.0,0.0774]
[1780081464294,75.19,73360.91,0.0,0.99919,0.0,0.07782]
[1780081466308,75.19,73362.88,0.0,0.9992,0.0,0.07759]
[1780081468322,75.19,73365.13,0.0,0.9992,0.0,0.07733]
[1780081470335,75.19,73366.97,0.0,0.9992,0.0,0.07712]
[1780081471343,75.19,73366.29,0.0,0.99921,0.0,0.07666]
[1780081473357,75.19,73364.82,0.0,0.9992,0.0,0.07683]
[1780081476378,75.19,73367.06,0.0,0.99921,0.0,0.07657]
[1780081480406,75.19,73368.58,0.0,0.99921,0.0,0.0764]
[1780081481413,75.19,73361.75,0.0,0.9992,0.0,0.07718]
[1780081482420,75.19,73356.65,0.0,0.99919,0.0,0.07776]
[1780081483427,75.19,73354.18,0.0,0.99919,0.0,0.07804]
[1780081488462,75.19,73354.39,0.0,0.99919,0.0,0.07802]
[1780081489469,75.19,73350.12,0.0,0.99919,0.0,0.07851]
[1780081494924,75.19,73349.68,0.0,0.99919,0.0,0.07856]
[1780081494974,75.19,73348.12,0.0,0.99918,0.0,0.07874]
[1780081499539,75.19,73358.6,0.0,0.9992,0.0,0.07754]
[1780081500547,75.19,73360.52,0.0,0.9992,0.0,0.07732]
[1780081501553,75.19,73358.04,0.0,0.9992,0.0,0.0776]
[1780081503567,75.19,73361.41,0.0,0.9992,0.0,0.07722]
[1780081504574,75.19,73367.65,0.0,0.99921,0.0,0.07651]
[1780081506135,75.19,73367.65,0.0,0.99921,0.0,0.07651]
[1780081506186,75.19,73367.66,0.0,0.99921,0.0,0.07651]
[1780081506220,75.19,73367.66,0.0,0.99921,0.0,0.07651]
[1780081511623,75.19,73367.02,0.0,0.99921,0.0,0.07658]
[1780081513638,75.19,73363.6,0.0,0.9992,0.0,0.07697]
[1780081514645,75.19,73354.63,0.0,0.99919,0.0,0.07799]
[1780081515652,75.19,73352.98,0.0,0.99919,0.0,0.07818]
[1780081519680,75.19,73354.87,0.0,0.99919,0.0,0.07797]
[1780081520687,75.19,73356.41,0.0,0.99919,0.0,0.07779]
[1780081524716,75.19,73359.91,0.0,0.9992,0.0,0.07739]
[1780081525723,75.19,73364.22,0.0,0.9992,0.0,0.0769]
[1780081530758,75.19,73367.35,0.0,0.99921,0.0,0.07654]
[1780081531765,75.19,73367.22,0.0,0.99921,0.0,0.07602]
[1780081534786,75.19,73364.7,0.0,0.99921,0.0,0.0763]
[1780081539821,75.19,73363.4,0.0,0.99921,0.0,0.07645]
[1780081540828,75.19,73361.41,0.0,0.99921,0.0,0.07668]
[1780081541835,75.19,73364.29,0.0,0.99921,0.0,0.07635]
[1780081543850,75.19,73367.76,0.0,0.99921,0.0,0.07596]
[1780081545865,75.19,73357.64,0.0,0.9992,0.0,0.0771]
[1780081546872,75.19,73357.77,0.0,0.9992,0.0,0.07709]
[1780081550900,75.19,73362.22,0.0,0.99921,0.0,0.07658]
[1780081551907,75.19,73364.68,0.0,0.99921,0.0,0.07631]
[1780081557949,75.19,73368.03,0.0,0.99921,0.0,0.07593]
[1780081560970,75.19,73370.02,0.0,0.99922,0.0,0.07571]
[1780081562985,75.19,73368.46,0.0,0.99922,0.0,0.07588]
[1780081568018,75.19,73368.57,0.0,0.99922,0.0,0.07587]
[1780081569026,75.19,73367.06,0.0,0.99921,0.0,0.07604]
[1780081570033,75.19,73361.5,0.0,0.99921,0.0,0.07667]
[1780081571040,75.19,73359.93,0.0,0.9992,0.0,0.07684]
[1780081576077,75.19,73359.45,0.0,0.9992,0.0,0.0769]
[1780081581112,75.19,73360.3,0.0,0.9992,0.0,0.0768]
[1780081584346,75.19,73361.57,0.0,0.99921,0.0,0.07666]
[1780081584473,75.19,73361.57,0.0,0.99921,0.0,0.07666]
[1780081585140,75.19,73361.83,0.0,0.99921,0.0,0.07663]
[1780081589168,75.19,73366.68,0.0,0.99921,0.0,0.07608]
[1780081590175,75.19,73368.64,0.0,0.99922,0.0,0.07586]
[1780081591182,75.19,73370.5,0.0,0.99922,0.0,0.07512]
[1780081596218,75.19,73370.96,0.0,0.99922,0.0,0.07507]
[1780081601255,75.19,73371.42,0.0,0.99922,0.0,0.07502]
[1780081603268,75.19,73369.27,0.0,0.99922,0.0,0.07526]
[1780081604275,75.19,73367.12,0.0,0.99922,0.0,0.0755]
[1780081605282,75.19,73365.33,0.0,0.99922,0.0,0.0757]
[1780081606289,75.19,73359.61,0.0,0.99921,0.0,0.07634]
[1780081611324,75.19,73361.13,0.0,0.99921,0.0,0.07617]
[1780081613338,75.19,73362.92,0.0,0.99921,0.0,0.07597]
[1780081618373,75.19,73361.85,0.0,0.99921,0.0,0.07609]
[1780081621394,75.19,73346.07,0.0,0.99919,0.0,0.07789]
[1780081622401,75.19,73355.44,0.0,0.9992,0.0,0.07681]
[1780081623408,75.19,73356.39,0.0,0.99921,0.0,0.07671]
[1780081624415,75.19,73360.02,0.0,0.99921,0.0,0.0763]
[1780081626428,75.19,73361.63,0.0,0.99921,0.0,0.07611]
[1780081628443,75.19,73369.09,0.0,0.99922,0.0,0.07528]
[1780081631464,75.19,73371.04,0.0,0.99922,0.0,0.07506]
[1780081636499,75.19,73370.81,0.0,0.99922,0.0,0.07509]
[1780081637506,75.19,73367.91,0.0,0.99922,0.0,0.07541]
[1780081642541,75.19,73368.16,0.0,0.99922,0.0,0.07538]
[1780081647576,75.19,73367.46,0.0,0.99922,0.0,0.07546]
[1780081651604,75.19,73367.54,0.0,0.99922,0.0,0.07492]
[1780081656640,75.19,73367.59,0.0,0.99922,0.0,0.07491]
[1780081661676,75.19,73367.54,0.0,0.99922,0.0,0.07492]
[1780081662682,75.19,73372.89,0.0,0.99923,0.0,0.07433]
[1780081663689,75.19,73378.9,0.0,0.99924,0.0,0.07367]
[1780081664696,75.19,73383.51,0.0,0.99924,0.0,0.07316]
[1780081665703,75.19,73386.8,0.0,0.99925,0.0,0.07281]
[1780081667719,75.19,73379.66,0.0,0.99924,0.0,0.07358]
[1780081668726,75.19,73382.87,0.0,0.99924,0.0,0.07323]
[1780081669733,75.19,73380.36,0.0,0.99924,0.0,0.07351]
[1780081672753,75.19,73382.78,0.0,0.99924,0.0,0.07324]
[1780081673761,75.19,73385.36,0.0,0.99925,0.0,0.07296]
[1780081677789,75.19,73387.69,0.0,0.99925,0.0,0.07271]
[1780081679803,75.19,73390.48,0.0,0.99925,0.0,0.07241]
[1780081682824,75.19,73387.94,0.0,0.99925,0.0,0.07268]
[1780081684838,75.19,73392.19,0.0,0.99926,0.0,0.07222]
[1780081686852,75.19,73394.69,0.0,0.99926,0.0,0.07196]
[1780081691887,75.19,73393.75,0.0,0.99926,0.0,0.07206]
[1780081696922,75.19,73394.18,0.0,0.99926,0.0,0.07201]
[1780081699943,75.19,73389.87,0.0,0.99925,0.0,0.07247]
[1780081704978,75.19,73389.63,0.0,0.99925,0.0,0.0725]
[1780081705984,75.19,73386.02,0.0,0.99925,0.0,0.07289]
[1780081710014,75.19,73383.78,0.0,0.99924,0.0,0.07313]
[1780081711021,75.19,73382.56,0.0,0.99925,0.0,0.07275]
[1780081716057,75.19,73382.84,0.0,0.99925,0.0,0.07272]
[1780081721092,75.19,73382.2,0.0,0.99925,0.0,0.07279]
[1780081726127,75.19,73381.89,0.0,0.99925,0.0,0.07282]
[1780081731161,75.19,73382.24,0.0,0.99925,0.0,0.07278]
[1780081736197,75.19,73384.78,0.0,0.99925,0.0,0.07251]
[1780081738211,75.19,73386.36,0.0,0.99925,0.0,0.07234]
[1780081743246,75.19,73385.98,0.0,0.99925,0.0,0.07238]
[1780081748281,75.19,73386.49,0.0,0.99925,0.0,0.07232]
[1780081753317,75.19,73386.71,0.0,0.99925,0.0,0.0723]
[1780081755331,75.19,73383.53,0.0,0.99925,0.0,0.07264]
[1780081757345,75.19,73385.23,0.0,0.99925,0.0,0.07246]
[1780081760371,75.19,73386.71,0.0,0.99925,0.0,0.0723]
[1780081761373,75.19,73392.54,0.0,0.99926,0.0,0.07167]
[1780081762380,75.19,73396.84,0.0,0.99927,0.0,0.07122]
[1780081765401,75.19,73398.95,0.0,0.99927,0.0,0.07099]
[1780081770435,75.19,73399.59,0.0,0.99927,0.0,0.07092]
[1780081772450,75.19,73406.97,0.0,0.99928,0.0,0.06965]
[1780081774464,75.19,73399.77,0.0,0.99927,0.0,0.0704]
[1780081774989,75.19,73399.77,0.0,0.99927,0.0,0.0704]
[1780081775218,75.19,73399.77,0.0,0.99927,0.0,0.0704]
[1780081775394,75.19,73399.77,0.0,0.99927,0.0,0.0704]
[1780081775471,75.19,73391.81,0.0,0.99927,0.0,0.07124]
[1780081776477,75.19,73389.44,0.0,0.99926,0.0,0.07149]
[1780081777485,75.19,73387.88,0.0,0.99926,0.0,0.07166]
[1780081778127,75.19,73387.88,0.0,0.99926,0.0,0.07166]
[1780081778223,75.19,73387.88,0.0,0.99926,0.0,0.07166]
[1780081778492,75.19,73387.57,0.0,0.99926,0.0,0.07169]
[1780081781513,75.19,73385.64,0.0,0.99926,0.0,0.0719]
[1780081783466,75.19,73375.0,0.0,0.99924,0.0,0.07305]
[1780081783527,75.19,73372.61,0.0,0.99924,0.0,0.07331]
[1780081786548,75.19,73370.65,0.0,0.99924,0.0,0.07352]
[1780081787555,75.19,73367.09,0.0,0.99923,0.0,0.07391]
[1780081789291,75.19,73367.09,0.0,0.99923,0.0,0.07391]
[1780081789468,75.19,73367.09,0.0,0.99923,0.0,0.07391]
[1780081789392,75.19,73362.88,0.0,0.99923,0.0,0.07438]
[1780081790577,75.19,73365.77,0.0,0.99923,0.0,0.07406]
[1780081791584,75.19,73368.97,0.0,0.99924,0.0,0.07371]
[1780081793599,75.19,73370.54,0.0,0.99924,0.0,0.07353]
[1780081797626,75.19,73372.15,0.0,0.99924,0.0,0.07336]
[1780081801549,75.19,73372.26,0.0,0.99924,0.0,0.07335]
[1780081801721,75.19,73372.26,0.0,0.99924,0.0,0.07335]
[1780081801818,75.19,73371.81,0.0,0.99924,0.0,0.0734]
[1780081807696,75.19,73371.18,0.0,0.99924,0.0,0.07346]
[1780081813738,75.19,73367.83,0.0,0.99924,0.0,0.07383]
[1780081814746,75.19,73369.43,0.0,0.99924,0.0,0.07366]
[1780081819781,75.19,73369.99,0.0,0.99924,0.0,0.07359]
[1780081824816,75.19,73370.96,0.0,0.99924,0.0,0.07349]
[1780081829851,75.19,73373.02,0.0,0.99924,0.0,0.07326]
[1780081830858,75.19,73376.66,0.0,0.99925,0.0,0.07287]
[1780081831865,75.19,73375.9,0.0,0.99925,0.0,0.07243]
[1780081836900,75.19,73377.26,0.0,0.99925,0.0,0.07228]
[1780081841935,75.19,73378.15,0.0,0.99925,0.0,0.07219]
[1780081844956,75.19,73380.89,0.0,0.99926,0.0,0.07189]
[1780081848984,75.19,73383.19,0.0,0.99926,0.0,0.07165]
[1780081854019,75.19,73382.38,0.0,0.99926,0.0,0.07173]
[1780081859054,75.19,73381.59,0.0,0.99926,0.0,0.07182]
[1780081860062,75.19,73379.68,0.0,0.99926,0.0,0.07202]
[1780081863083,75.19,73377.24,0.0,0.99925,0.0,0.07229]
[1780081864090,75.19,73372.03,0.0,0.99925,0.0,0.07285]
[1780081865097,75.19,73370.07,0.0,0.99924,0.0,0.07306]
[1780081866104,75.19,73366.7,0.0,0.99924,0.0,0.07343]
[1780081871140,75.19,73366.51,0.0,0.99924,0.0,0.07345]
[1780081875168,75.19,73360.91,0.0,0.99923,0.0,0.07407]
[1780081876175,75.19,73358.1,0.0,0.99923,0.0,0.07438]
[1780081877182,75.19,73361.24,0.0,0.99923,0.0,0.07403]
[1780081881210,75.19,73359.51,0.0,0.99923,0.0,0.07422]
[1780081884231,75.19,73357.31,0.0,0.99923,0.0,0.07446]
[1780081889266,75.19,73357.49,0.0,0.99923,0.0,0.07444]
[1780081890273,75.19,73359.19,0.0,0.99923,0.0,0.07426]
[1780081891280,75.19,73359.22,0.0,0.99924,0.0,0.07373]
[1780081892287,75.19,73362.44,0.0,0.99924,0.0,0.07337]
[1780081893294,75.19,73366.79,0.0,0.99925,0.0,0.0729]
[1780081898334,75.19,73371.82,0.0,0.99925,0.0,0.07235]
[1780081899341,75.19,73377.63,0.0,0.99926,0.0,0.07173]
[1780081900348,75.19,73372.68,0.0,0.99925,0.0,0.07226]
[1780081901355,75.19,73371.27,0.0,0.99925,0.0,0.07241]
[1780081904376,75.19,73367.31,0.0,0.99925,0.0,0.07284]
[1780081907397,75.19,73364.9,0.0,0.99924,0.0,0.0731]
[1780081909411,75.19,73363.36,0.0,0.99924,0.0,0.07327]
[1780081913443,75.19,73368.21,0.0,0.99925,0.0,0.07274]
[1780081914448,75.19,73371.62,0.0,0.99925,0.0,0.07238]
[1780081915455,75.19,73369.49,0.0,0.99925,0.0,0.07261]
[1780081917469,75.19,73364.1,0.0,0.99924,0.0,0.07319]
[1780081918476,75.19,73360.86,0.0,0.99924,0.0,0.07355]
[1780081919483,75.19,73358.71,0.0,0.99924,0.0,0.07378]
[1780081920490,75.19,73356.18,0.0,0.99923,0.0,0.07406]
[1780081921497,75.19,73354.47,0.0,0.99923,0.0,0.07425]
[1780081925525,75.19,73352.07,0.0,0.99923,0.0,0.07452]
[1780081929553,75.19,73354.44,0.0,0.99923,0.0,0.07425]
[1780081932574,75.19,73352.86,0.0,0.99923,0.0,0.07443]
[1780081933581,75.19,73351.01,0.0,0.99923,0.0,0.07463]
[1780081934588,75.19,73348.38,0.0,0.99922,0.0,0.07493]
[1780081937610,75.19,73338.4,0.0,0.99921,0.0,0.07604]
[1780081938616,75.19,73334.56,0.0,0.9992,0.0,0.07648]
[1780081940630,75.19,73331.19,0.0,0.9992,0.0,0.07686]
[1780081942644,75.19,73333.55,0.0,0.9992,0.0,0.07659]
[1780081947682,75.19,73333.7,0.0,0.9992,0.0,0.07658]
[1780081950700,75.19,73341.67,0.0,0.99921,0.0,0.07568]
[1780081951707,75.19,73342.63,0.0,0.99922,0.0,0.07503]
[1780081956743,75.19,73344.83,0.0,0.99922,0.0,0.07479]
[1780081961779,75.19,73344.05,0.0,0.99922,0.0,0.07487]
[1780081966813,75.19,73343.85,0.0,0.99922,0.0,0.0749]
[1780081971848,75.19,73344.53,0.0,0.99922,0.0,0.07482]
[1780081976883,75.19,73344.9,0.0,0.99922,0.0,0.07478]
[1780081981922,75.19,73344.17,0.0,0.99922,0.0,0.07486]
[1780081986958,75.19,73344.1,0.0,0.99922,0.0,0.07487]
[1780081991993,75.19,73343.34,0.0,0.99922,0.0,0.07495]
[1780081994007,75.19,73334.1,0.0,0.99921,0.0,0.07599]
[1780081995014,75.19,73331.05,0.0,0.99921,0.0,0.07634]
[1780082000049,75.19,73329.14,0.0,0.9992,0.0,0.07655]
[1780082005084,75.19,73330.47,0.0,0.9992,0.0,0.0764]
[1780082010119,75.19,73330.7,0.0,0.99921,0.0,0.07638]
[1780082011126,75.19,73330.78,0.0,0.99921,0.0,0.07583]
[1780082016161,75.19,73330.58,0.0,0.99921,0.0,0.07585]
[1780082019182,75.19,73328.52,0.0,0.99921,0.0,0.07608]
[1780082020189,75.19,73331.3,0.0,0.99921,0.0,0.07577]
[1780082025224,75.19,73331.9,0.0,0.99921,0.0,0.0757]
[1780082031266,75.19,73332.13,0.0,0.99921,0.0,0.07567]
[1780082033280,75.19,73339.98,0.0,0.99922,0.0,0.0748]
[1780082034287,75.19,73342.62,0.0,0.99923,0.0,0.0745]
[1780082037308,75.19,73344.18,0.0,0.99923,0.0,0.07433]
[1780082042343,75.19,73344.26,0.0,0.99923,0.0,0.07432]
[1780082047378,75.19,73343.24,0.0,0.99923,0.0,0.07443]
[1780082051406,75.19,73344.67,0.0,0.99923,0.0,0.07427]
[1780082053420,75.19,73341.65,0.0,0.99922,0.0,0.07461]
[1780082054427,75.19,73335.73,0.0,0.99922,0.0,0.07527]
[1780082059462,75.19,73332.48,0.0,0.99921,0.0,0.07564]
[1780082064497,75.19,73332.39,0.0,0.99921,0.0,0.07565]
[1780082066511,75.19,73334.1,0.0,0.99922,0.0,0.07545]
[1780082071547,75.19,73333.03,0.0,0.99922,0.0,0.07504]
[1780082072553,75.19,73329.71,0.0,0.99921,0.0,0.07541]
[1780082073561,75.19,73327.75,0.0,0.99921,0.0,0.07563]
[1780082077589,75.19,73331.51,0.0,0.99922,0.0,0.07521]
[1780082078596,75.19,73333.36,0.0,0.99922,0.0,0.075]
[1780082084638,75.19,73333.74,0.0,0.99922,0.0,0.07496]
[1780082088666,75.19,73331.87,0.0,0.99922,0.0,0.07517]
[1780082093701,75.19,73332.0,0.0,0.99922,0.0,0.07515]
[1780082098736,75.19,73332.25,0.0,0.99922,0.0,0.07512]
[1780082101769,75.19,73324.68,0.0,0.99921,0.0,0.07598]
[1780082102774,75.19,73321.17,0.0,0.9992,0.0,0.07637]
[1780082103781,75.19,73329.59,0.0,0.99921,0.0,0.07542]
[1780082104788,75.19,73331.69,0.0,0.99922,0.0,0.07519]
[1780082105797,75.19,73334.13,0.0,0.99922,0.0,0.07491]
[1780082106803,75.19,73339.64,0.0,0.99923,0.0,0.0743]
[1780082107810,75.19,73342.32,0.0,0.99923,0.0,0.074]
[1780082110831,75.19,73340.71,0.0,0.99923,0.0,0.07418]
[1780082111838,75.19,73342.36,0.0,0.99923,0.0,0.074]
[1780082112845,75.19,73345.79,0.0,0.99924,0.0,0.07362]
[1780082113852,75.19,73349.01,0.0,0.99924,0.0,0.07327]
[1780082114859,75.19,73351.36,0.0,0.99924,0.0,0.07301]
[1780082117881,75.19,73345.33,0.0,0.99923,0.0,0.07367]
[1780082118888,75.19,73346.99,0.0,0.99924,0.0,0.07349]
[1780082119894,75.19,73348.63,0.0,0.99924,0.0,0.07331]
[1780082124930,75.19,73347.77,0.0,0.99924,0.0,0.07341]
[1780082129965,75.19,73345.93,0.0,0.99924,0.0,0.07361]
[1780082130972,75.19,73322.46,0.0,0.99921,0.0,0.07623]
[1780082131979,75.19,73313.36,0.0,0.9992,0.0,0.07672]
[1780082132986,75.19,73313.08,0.0,0.9992,0.0,0.07675]
[1780082134554,75.19,73316.18,0.0,0.9992,0.0,0.0764]
[1780082135000,75.19,73318.17,0.0,0.99921,0.0,0.07617]
[1780082138021,75.19,73319.68,0.0,0.99921,0.0,0.076]
[1780082143056,75.19,73320.91,0.0,0.99921,0.0,0.07586]
[1780082148091,75.19,73320.97,0.0,0.99921,0.0,0.07585]
[1780082153126,75.19,73321.19,0.0,0.99921,0.0,0.07583]
[1780082155140,75.19,73319.5,0.0,0.99921,0.0,0.07602]
[1780082160178,75.19,73318.12,0.0,0.99921,0.0,0.07618]
[1780082162192,75.19,73309.74,0.0,0.99919,0.0,0.07713]
[1780082163199,75.19,73305.94,0.0,0.99919,0.0,0.07757]
[1780082165213,75.19,73297.9,0.0,0.99918,0.0,0.0785]
[1780082166220,75.19,73296.9,0.0,0.99918,0.0,0.07862]
[1780082167227,75.19,73298.75,0.0,0.99918,0.0,0.0784]
[1780082170248,75.19,73300.39,0.0,0.99918,0.0,0.07821]
[1780082175283,75.19,73299.94,0.0,0.99918,0.0,0.07826]
[1780082180321,75.19,73300.06,0.0,0.99918,0.0,0.07825]
[1780082185357,75.19,73300.1,0.0,0.99918,0.0,0.07825]
[1780082190392,75.19,73300.33,0.0,0.99918,0.0,0.07822]
[1780082191399,75.19,73300.1,0.0,0.99919,0.0,0.07769]
[1780082195428,75.19,73297.42,0.0,0.99918,0.0,0.078]
[1780082200462,75.19,73296.93,0.0,0.99918,0.0,0.07806]
[1780082205497,75.19,73297.17,0.0,0.99918,0.0,0.07803]
[1780082210535,75.19,73288.77,0.0,0.99917,0.0,0.07901]
[1780082211541,75.19,73292.09,0.0,0.99918,0.0,0.07862]
[1780082216577,75.19,73292.23,0.0,0.99918,0.0,0.07861]
[1780082218590,75.19,73298.29,0.0,0.99919,0.0,0.0779]
[1780082219598,75.19,73300.38,0.0,0.99919,0.0,0.07766]
[1780082222620,75.19,73306.65,0.0,0.9992,0.0,0.07694]
[1780082225641,75.19,73305.1,0.0,0.99919,0.0,0.07712]
[1780082228662,75.19,73306.96,0.0,0.9992,0.0,0.0769]
[1780082229669,75.19,73305.33,0.0,0.99919,0.0,0.07709]
[1780082230676,75.19,73296.08,0.0,0.99918,0.0,0.07816]
[1780082231683,75.19,73293.25,0.0,0.99918,0.0,0.07849]
[1780082232690,75.19,73290.45,0.0,0.99917,0.0,0.07881]
[1780082234704,75.19,73288.39,0.0,0.99917,0.0,0.07906]
[1780082235711,75.19,73280.29,0.0,0.99916,0.0,0.08001]
[1780082236718,75.19,73279.13,0.0,0.99916,0.0,0.08015]
[1780082239739,75.19,73277.71,0.0,0.99916,0.0,0.08032]
[1780082243767,75.19,73274.87,0.0,0.99915,0.0,0.08066]
[1780082246788,75.19,73267.59,0.0,0.99914,0.0,0.08153]
[1780082248803,75.19,73265.66,0.0,0.99914,0.0,0.08177]
[1780082251824,75.19,73264.91,0.0,0.99915,0.0,0.08128]
[1780082253838,75.19,73261.89,0.0,0.99914,0.0,0.08165]
[1780082254845,75.19,73259.85,0.0,0.99914,0.0,0.08189]
[1780082256182,75.19,73260.25,0.0,0.99914,0.0,0.08184]
[1780082256220,75.19,73260.25,0.0,0.99914,0.0,0.08184]
[1780082256859,75.19,73260.52,0.0,0.99914,0.0,0.08181]
[1780082258876,75.19,73262.99,0.0,0.99914,0.0,0.08151]
[1780082259883,75.19,73260.37,0.0,0.99914,0.0,0.08183]
[1780082260890,75.19,73258.42,0.0,0.99914,0.0,0.08207]
[1780082261897,75.19,73245.18,0.0,0.99912,0.0,0.08369]
[1780082262746,75.19,73245.18,0.0,0.99912,0.0,0.08369]
[1780082262970,75.19,73245.18,0.0,0.99912,0.0,0.08369]
[1780082262971,75.19,73237.61,0.0,0.99911,0.0,0.08463]
[1780082263917,75.19,73231.73,0.0,0.9991,0.0,0.08537]
[1780082264921,75.19,73230.01,0.0,0.9991,0.0,0.08558]
[1780082265927,75.19,73239.65,0.0,0.99911,0.0,0.08438]
[1780082266935,75.19,73239.06,0.0,0.99911,0.0,0.08445]
[1780082270947,75.19,73240.02,0.0,0.99911,0.0,0.08433]
[1780082270973,75.19,73240.02,0.0,0.99911,0.0,0.08433]
[1780082270963,75.19,73240.45,0.0,0.99911,0.0,0.08428]
[1780082273987,75.19,73250.72,0.0,0.99913,0.0,0.08301]
[1780082274994,75.19,73259.01,0.0,0.99914,0.0,0.08199]
[1780082276001,75.19,73259.48,0.0,0.99914,0.0,0.08194]
[1780082277008,75.19,73253.84,0.0,0.99913,0.0,0.08262]
[1780082278015,75.19,73250.74,0.0,0.99913,0.0,0.083]
[1780082281187,75.19,73248.97,0.0,0.99912,0.0,0.08322]
[1780082282088,75.19,73239.85,0.0,0.99911,0.0,0.08435]
[1780082283671,75.19,73239.85,0.0,0.99911,0.0,0.08435]
[1780082283723,75.19,73239.85,0.0,0.99911,0.0,0.08435]
[1780082283773,75.19,73239.71,0.0,0.99911,0.0,0.08437]
[1780082285109,75.19,73236.58,0.0,0.99911,0.0,0.08476]
[1780082286117,75.19,73234.91,0.0,0.9991,0.0,0.08497]
[1780082288131,75.19,73237.5,0.0,0.99911,0.0,0.08464]
[1780082289138,75.19,73243.1,0.0,0.99911,0.0,0.08395]
[1780082292158,75.19,73249.93,0.0,0.99912,0.0,0.0831]
[1780082293166,75.19,73263.65,0.0,0.99914,0.0,0.08143]
[1780082294173,75.19,73267.6,0.0,0.99915,0.0,0.08096]
[1780082295180,75.19,73267.52,0.0,0.99915,0.0,0.08097]
[1780082297196,75.19,73269.97,0.0,0.99915,0.0,0.08067]
[1780082298201,75.19,73271.39,0.0,0.99915,0.0,0.0805]
[1780082300215,75.19,73268.03,0.0,0.99915,0.0,0.08091]
[1780082305250,75.19,73260.89,0.0,0.99914,0.0,0.08177]
[1780082306257,75.19,73259.21,0.0,0.99914,0.0,0.08197]
[1780082309278,75.19,73268.99,0.0,0.99915,0.0,0.08079]
[1780082310811,75.19,73270.26,0.0,0.99915,0.0,0.08064]
[1780082311292,75.19,73270.87,0.0,0.99916,0.0,0.08]
[1780082316327,75.19,73268.6,0.0,0.99916,0.0,0.08027]
[1780082317334,75.19,73262.12,0.0,0.99915,0.0,0.08104]
[1780082318400,75.19,73262.12,0.0,0.99915,0.0,0.08104]
[1780082318478,75.19,73262.12,0.0,0.99915,0.0,0.08104]
[1780082318575,75.19,73258.31,0.0,0.99914,0.0,0.0815]
[1780082319349,75.19,73254.68,0.0,0.99914,0.0,0.08194]
[1780082320368,75.19,73247.8,0.0,0.99913,0.0,0.08278]
[1780082321366,75.19,73228.05,0.0,0.9991,0.0,0.08523]
[1780082322373,75.19,73224.93,0.0,0.99909,0.0,0.08563]
[1780082323380,75.19,73224.23,0.0,0.99909,0.0,0.08572]
[1780082325439,75.19,73221.82,0.0,0.99909,0.0,0.08602]
[1780082326417,75.19,73209.91,0.0,0.99907,0.0,0.08754]
[1780082327161,75.19,73209.91,0.0,0.99907,0.0,0.08754]
[1780082328104,75.19,73203.6,0.0,0.99906,0.0,0.08836]
[1780082328431,75.19,73191.27,0.0,0.99904,0.0,0.08998]
[1780082329438,75.19,73186.99,0.0,0.99904,0.0,0.09054]
[1780082332460,75.19,73184.39,0.0,0.99903,0.0,0.09089]
[1780082334474,75.19,73187.07,0.0,0.99904,0.0,0.09053]
[1780082335481,75.19,73182.89,0.0,0.99903,0.0,0.09109]
[1780082336796,75.19,73182.89,0.0,0.99903,0.0,0.09109]
[1780082336802,75.19,73178.81,0.0,0.99902,0.0,0.09164]
[1780082338473,75.19,73178.34,0.0,0.99902,0.0,0.0917]
[1780082339509,75.19,73171.02,0.0,0.99901,0.0,0.09269]
[1780082340526,75.19,73166.63,0.0,0.99901,0.0,0.09329]
[1780082341534,75.19,73162.34,0.0,0.999,0.0,0.09387]
[1780082343549,75.19,73153.29,0.0,0.99898,0.0,0.09512]
[1780082344557,75.19,73147.25,0.0,0.99897,0.0,0.09597]
[1780082345563,75.19,73146.21,0.0,0.99897,0.0,0.09611]
[1780082350598,75.19,73147.6,0.0,0.99897,0.0,0.09592]
[1780082351605,75.19,73165.62,0.0,0.999,0.0,0.09342]
[1780082352612,75.19,73161.52,0.0,0.999,0.0,0.09399]
[1780082353618,75.19,73163.57,0.0,0.999,0.0,0.09371]
[1780082354626,75.19,73160.78,0.0,0.999,0.0,0.09409]
[1780082358654,75.19,73157.82,0.0,0.99899,0.0,0.0945]
[1780082359661,75.19,73154.23,0.0,0.99899,0.0,0.09499]
[1780082361675,75.19,73161.76,0.0,0.999,0.0,0.09395]
[1780082362682,75.19,73174.29,0.0,0.99902,0.0,0.09225]
[1780082363689,75.19,73178.82,0.0,0.99902,0.0,0.09164]
[1780082364696,75.19,73180.57,0.0,0.99903,0.0,0.0914]
[1780082365703,75.19,73186.88,0.0,0.99904,0.0,0.09056]
[1780082366710,75.19,73188.63,0.0,0.99904,0.0,0.09033]
[1780082367717,75.19,73190.05,0.0,0.99904,0.0,0.09014]
[1780082368724,75.19,73188.37,0.0,0.99904,0.0,0.09036]
[1780082371745,75.19,73185.0,0.0,0.99904,0.0,0.09018]
[1780082372753,75.19,73181.84,0.0,0.99904,0.0,0.0906]
[1780082373760,75.19,73180.22,0.0,0.99903,0.0,0.09082]
[1780082375774,75.19,73171.41,0.0,0.99902,0.0,0.092]
[1780082376781,75.19,73167.41,0.0,0.99901,0.0,0.09254]
[1780082377789,75.19,73176.71,0.0,0.99903,0.0,0.09129]
[1780082378797,75.19,73181.66,0.0,0.99904,0.0,0.09063]
[1780082380012,75.19,73181.66,0.0,0.99904,0.0,0.09063]
[1780082380020,75.19,73184.6,0.0,0.99904,0.0,0.09024]
[1780082380220,75.19,73184.6,0.0,0.99904,0.0,0.09024]
[1780082380811,75.19,73186.85,0.0,0.99904,0.0,0.08994]
[1780082382825,75.19,73188.77,0.0,0.99905,0.0,0.08968]
[1780082383832,75.19,73190.35,0.0,0.99905,0.0,0.08948]
[1780082388867,75.19,73189.83,0.0,0.99905,0.0,0.08954]
[1780082391888,75.19,73193.47,0.0,0.99905,0.0,0.08907]
[1780082392895,75.19,73195.83,0.0,0.99906,0.0,0.08876]
[1780082394909,75.19,73199.26,0.0,0.99906,0.0,0.08831]
[1780082396547,75.19,73199.48,0.0,0.99906,0.0,0.08828]
[1780082396722,75.19,73199.48,0.0,0.99906,0.0,0.08828]
[1780082396923,75.19,73199.8,0.0,0.99906,0.0,0.08824]
[1780082400955,75.19,73214.81,0.0,0.99909,0.0,0.08631]
[1780082401964,75.19,73219.22,0.0,0.99909,0.0,0.08575]
[1780082407003,75.19,73219.83,0.0,0.99909,0.0,0.08567]
[1780082412038,75.19,73219.8,0.0,0.99909,0.0,0.08568]
[1780082414052,75.19,73218.41,0.0,0.99909,0.0,0.08585]
[1780082419087,75.19,73217.77,0.0,0.99909,0.0,0.08593]
[1780082424122,75.19,73218.88,0.0,0.99909,0.0,0.08579]
[1780082429157,75.19,73217.41,0.0,0.99909,0.0,0.08598]
[1780082431261,75.19,73216.5,0.0,0.99909,0.0,0.0861]
[1780082431175,75.19,73195.95,0.0,0.99906,0.0,0.08813]
[1780082432179,75.19,73185.36,0.0,0.99905,0.0,0.08951]
[1780082433185,75.19,73189.85,0.0,0.99905,0.0,0.08892]
[1780082435257,75.19,73190.81,0.0,0.99906,0.0,0.0888]
[1780082437213,75.19,73189.06,0.0,0.99905,0.0,0.08903]
[1780082438220,75.19,73190.55,0.0,0.99906,0.0,0.08883]
[1780082444262,75.19,73200.0,0.0,0.99907,0.0,0.0876]
[1780082445269,75.19,73196.1,0.0,0.99906,0.0,0.08811]
[1780082447829,75.19,73197.17,0.0,0.99907,0.0,0.08797]
[1780082447971,75.19,73197.17,0.0,0.99907,0.0,0.08797]
[1780082448048,75.19,73196.34,0.0,0.99906,0.0,0.08808]
[1780082448290,75.19,73194.18,0.0,0.99906,0.0,0.08836]
[1780082450304,75.19,73197.34,0.0,0.99907,0.0,0.08795]
[1780082452318,75.19,73194.49,0.0,0.99906,0.0,0.08832]
[1780082457470,75.19,73194.19,0.0,0.99906,0.0,0.08836]
[1780082457720,75.19,73194.19,0.0,0.99906,0.0,0.08836]
[1780082457821,75.19,73187.11,0.0,0.99905,0.0,0.08928]
[1780082458361,75.19,73184.76,0.0,0.99905,0.0,0.08959]
[1780082461382,75.19,73183.04,0.0,0.99904,0.0,0.08982]
[1780082462389,75.19,73180.19,0.0,0.99904,0.0,0.09019]
[1780082466417,75.19,73178.6,0.0,0.99904,0.0,0.09041]
[1780082467424,75.19,73177.23,0.0,0.99904,0.0,0.09059]
[1780082470448,75.19,73179.08,0.0,0.99904,0.0,0.09034]
[1780082472462,75.19,73180.83,0.0,0.99904,0.0,0.09011]
[1780082477704,75.19,73181.43,0.0,0.99904,0.0,0.09003]
[1780082477805,75.19,73184.56,0.0,0.99905,0.0,0.08962]
[1780082479511,75.19,73187.76,0.0,0.99905,0.0,0.0892]
[1780082480518,75.19,73189.12,0.0,0.99905,0.0,0.08902]
[1780082481525,75.19,73193.45,0.0,0.99906,0.0,0.08845]
[1780082483539,75.19,73195.67,0.0,0.99906,0.0,0.08816]
[1780082486560,75.19,73197.76,0.0,0.99907,0.0,0.08789]
[1780082487567,75.19,73200.06,0.0,0.99907,0.0,0.08759]
[1780082490588,75.19,73201.81,0.0,0.99907,0.0,0.08737]
[1780082491595,75.19,73202.06,0.0,0.99908,0.0,0.08673]
[1780082495622,75.19,73200.19,0.0,0.99908,0.0,0.08697]
[1780082497637,75.19,73198.22,0.0,0.99907,0.0,0.08722]
[1780082499651,75.19,73200.04,0.0,0.99908,0.0,0.08699]
[1780082501665,75.19,73204.44,0.0,0.99908,0.0,0.08642]
[1780082503679,75.19,73206.64,0.0,0.99909,0.0,0.08614]
[1780082505693,75.19,73208.72,0.0,0.99909,0.0,0.08588]
[1780082509721,75.19,73211.59,0.0,0.99909,0.0,0.08552]
[1780082510728,75.19,73213.36,0.0,0.9991,0.0,0.08529]
[1780082512742,75.19,73201.73,0.0,0.99908,0.0,0.08677]
[1780082513749,75.19,73201.47,0.0,0.99908,0.0,0.0868]
[1780082514756,75.19,73198.72,0.0,0.99907,0.0,0.08716]
[1780082519791,75.19,73204.89,0.0,0.99908,0.0,0.08637]
[1780082520798,75.19,73202.15,0.0,0.99908,0.0,0.08672]
[1780082522822,75.19,73194.93,0.0,0.99907,0.0,0.08765]
[1780082523844,75.19,73183.61,0.0,0.99905,0.0,0.08912]
[1780082524850,75.19,73184.64,0.0,0.99905,0.0,0.08898]
[1780082528880,75.19,73186.28,0.0,0.99906,0.0,0.08877]
[1780082529885,75.19,73190.93,0.0,0.99906,0.0,0.08816]
[1780082534920,75.19,73192.26,0.0,0.99906,0.0,0.08799]
[1780082539955,75.19,73192.54,0.0,0.99907,0.0,0.08795]
[1780082540681,75.19,73192.54,0.0,0.99907,0.0,0.08795]
[1780082540721,75.19,73192.54,0.0,0.99907,0.0,0.08795]
[1780082540962,75.19,73192.33,0.0,0.99907,0.0,0.08798]
[1780082545997,75.19,73192.74,0.0,0.99907,0.0,0.08793]
[1780082550029,75.19,73189.33,0.0,0.99906,0.0,0.08837]
[1780082551036,75.19,73188.63,0.0,0.99907,0.0,0.08785]
[1780082553050,75.19,73194.39,0.0,0.99907,0.0,0.0871]
[1780082554057,75.19,73196.76,0.0,0.99908,0.0,0.0868]
[1780082555064,75.19,73199.15,0.0,0.99908,0.0,0.08649]
[1780082556071,75.19,73204.18,0.0,0.99909,0.0,0.08585]
[1780082561106,75.19,73204.64,0.0,0.99909,0.0,0.08579]
[1780082563120,75.19,73209.83,0.0,0.9991,0.0,0.08514]
[1780082566141,75.19,73211.25,0.0,0.9991,0.0,0.08496]
[1780082571176,75.19,73211.76,0.0,0.9991,0.0,0.0849]
[1780082576211,75.19,73212.2,0.0,0.9991,0.0,0.08484]
[1780082577218,75.19,73209.81,0.0,0.9991,0.0,0.08514]
[1780082578225,75.19,73206.67,0.0,0.99909,0.0,0.08554]
[1780082582253,75.19,73208.12,0.0,0.99909,0.0,0.08535]
[1780082585274,75.19,73209.79,0.0,0.9991,0.0,0.08514]
[1780082590309,75.19,73211.18,0.0,0.9991,0.0,0.08497]
[1780082594337,75.19,73216.93,0.0,0.99911,0.0,0.08425]
[1780082595344,75.19,73218.32,0.0,0.99911,0.0,0.08407]
[1780082597358,75.19,73219.97,0.0,0.99911,0.0,0.08387]
[1780082602393,75.19,73219.94,0.0,0.99911,0.0,0.08387]
[1780082605414,75.19,73221.57,0.0,0.99911,0.0,0.08367]
[1780082606421,75.19,73229.71,0.0,0.99913,0.0,0.08267]
[1780082607428,75.19,73228.49,0.0,0.99912,0.0,0.08282]
[1780082611008,75.19,73228.63,0.0,0.99912,0.0,0.0828]
[1780082611092,75.19,73220.0,0.0,0.99912,0.0,0.08327]
[1780082611467,75.19,73213.63,0.0,0.99911,0.0,0.08407]
[1780082614363,75.19,73213.56,0.0,0.99911,0.0,0.08407]
[1780082615491,75.19,73215.41,0.0,0.99911,0.0,0.08384]
[1780082618914,75.19,73214.81,0.0,0.99911,0.0,0.08392]
[1780082620528,75.19,73218.21,0.0,0.99912,0.0,0.0835]
[1780082621535,75.19,73220.46,0.0,0.99912,0.0,0.08322]
[1780082622810,75.19,73220.46,0.0,0.99912,0.0,0.08322]
[1780082625563,75.19,73222.65,0.0,0.99912,0.0,0.08295]
[1780082630598,75.19,73223.93,0.0,0.99912,0.0,0.08279]
[1780082632046,75.19,73223.93,0.0,0.99912,0.0,0.08279]
[1780082632221,75.19,73223.93,0.0,0.99912,0.0,0.08279]
[1780082632271,75.19,73225.08,0.0,0.99913,0.0,0.08265]
[1780082632612,75.19,73226.46,0.0,0.99913,0.0,0.08248]
[1780082637647,75.19,73226.08,0.0,0.99913,0.0,0.08253]
[1780082639661,75.19,73224.25,0.0,0.99912,0.0,0.08275]
[1780082640668,75.19,73222.21,0.0,0.99912,0.0,0.083]
[1780082645703,75.19,73218.29,0.0,0.99912,0.0,0.08349]
[1780082648724,75.19,73220.27,0.0,0.99912,0.0,0.08324]
[1780082650738,75.19,73224.47,0.0,0.99912,0.0,0.08272]
[1780082655773,75.19,73225.82,0.0,0.99913,0.0,0.08256]
[1780082660808,75.19,73225.86,0.0,0.99913,0.0,0.08255]
[1780082662822,75.19,73228.3,0.0,0.99913,0.0,0.08225]
[1780082665843,75.19,73230.03,0.0,0.99913,0.0,0.08204]
[1780082669873,75.19,73231.45,0.0,0.99913,0.0,0.08187]
[1780082670878,75.19,73241.55,0.0,0.99915,0.0,0.08065]
[1780082671885,75.19,73243.82,0.0,0.99916,0.0,0.07981]
[1780082676920,75.19,73244.01,0.0,0.99916,0.0,0.07978]
[1780082678935,75.19,73245.44,0.0,0.99916,0.0,0.07961]
[1780082683970,75.19,73233.84,0.0,0.99914,0.0,0.081]
[1780082684977,75.19,73229.88,0.0,0.99914,0.0,0.08148]
[1780082690012,75.19,73229.26,0.0,0.99914,0.0,0.08156]
[1780082693907,75.19,73229.62,0.0,0.99914,0.0,0.08151]
[1780082693967,75.19,73229.62,0.0,0.99914,0.0,0.08151]
[1780082694040,75.19,73227.3,0.0,0.99913,0.0,0.08179]
[1780082697061,75.19,73222.92,0.0,0.99913,0.0,0.08233]
[1780082699075,75.19,73225.57,0.0,0.99913,0.0,0.08201]
[1780082700082,75.19,73228.78,0.0,0.99914,0.0,0.08161]
[1780082701089,75.19,73230.9,0.0,0.99914,0.0,0.08136]
[1780082702096,75.19,73232.88,0.0,0.99914,0.0,0.08112]
[1780082704110,75.19,73234.92,0.0,0.99915,0.0,0.08087]
[1780082704661,75.19,73234.92,0.0,0.99915,0.0,0.08087]
[1780082705117,75.19,73236.34,0.0,0.99915,0.0,0.0807]
[1780082706124,75.19,73237.7,0.0,0.99915,0.0,0.08054]
[1780082706995,75.19,73237.7,0.0,0.99915,0.0,0.08054]
[1780082708138,75.19,73239.88,0.0,0.99915,0.0,0.08028]
[1780082710553,75.19,73240.59,0.0,0.99915,0.0,0.08019]
[1780082710152,75.19,73242.1,0.0,0.99916,0.0,0.08001]
[1780082710728,75.19,73242.1,0.0,0.99916,0.0,0.08001]
[1780082711339,75.19,73242.1,0.0,0.99916,0.0,0.08001]
[1780082711469,75.19,73242.1,0.0,0.99916,0.0,0.08001]
[1780082711568,75.19,73241.09,0.0,0.99915,0.0,0.08013]
[1780082714180,75.19,73243.69,0.0,0.99916,0.0,0.07982]
[1780082715077,75.19,73243.69,0.0,0.99916,0.0,0.07982]
[1780082715096,75.19,73243.69,0.0,0.99916,0.0,0.07982]
[1780082715223,75.19,73243.69,0.0,0.99916,0.0,0.07982]
[1780082716194,75.19,73249.5,0.0,0.99917,0.0,0.07913]
[1780082717201,75.19,73259.56,0.0,0.99918,0.0,0.07795]
[1780082718208,75.19,73261.28,0.0,0.99918,0.0,0.07775]
[1780082720222,75.19,73258.6,0.0,0.99918,0.0,0.07807]
[1780082721229,75.19,73257.3,0.0,0.99918,0.0,0.07822]
[1780082723243,75.19,73250.62,0.0,0.99917,0.0,0.079]
[1780082724400,75.19,73250.62,0.0,0.99917,0.0,0.079]
[1780082724470,75.19,73250.62,0.0,0.99917,0.0,0.079]
[1780082724501,75.19,73249.16,0.0,0.99917,0.0,0.07917]
[1780082727274,75.19,73247.13,0.0,0.99916,0.0,0.07941]
[1780082728281,75.19,73245.04,0.0,0.99916,0.0,0.07966]
[1780082729496,75.19,73245.04,0.0,0.99916,0.0,0.07966]
[1780082729598,75.19,73245.04,0.0,0.99916,0.0,0.07966]
[1780082729729,75.19,73244.64,0.0,0.99916,0.0,0.07971]
[1780082730295,75.19,73242.81,0.0,0.99916,0.0,0.07993]
[1780082731302,75.19,73240.86,0.0,0.99916,0.0,0.07959]
[1780082732929,75.19,73239.75,0.0,0.99916,0.0,0.07972]
[1780082732969,75.19,73239.75,0.0,0.99916,0.0,0.07972]
[1780082733316,75.19,73238.29,0.0,0.99916,0.0,0.0799]
[1780082735303,75.19,73238.17,0.0,0.99916,0.0,0.07991]
[1780082735478,75.19,73238.17,0.0,0.99916,0.0,0.07991]
[1780082735605,75.19,73238.17,0.0,0.99916,0.0,0.07991]
[1780082735729,75.19,73238.65,0.0,0.99916,0.0,0.07985]
[1780082737344,75.19,73240.14,0.0,0.99916,0.0,0.07967]
[1780082738351,75.19,73247.09,0.0,0.99917,0.0,0.07885]
[1780082739439,75.19,73247.09,0.0,0.99917,0.0,0.07885]
[1780082739474,75.19,73247.09,0.0,0.99917,0.0,0.07885]
[1780082739540,75.19,73248.49,0.0,0.99917,0.0,0.07869]
[1780082741372,75.19,73250.28,0.0,0.99917,0.0,0.07848]
[1780082741632,75.19,73250.28,0.0,0.99917,0.0,0.07848]
[1780082741696,75.19,73250.28,0.0,0.99917,0.0,0.07848]
[1780082741731,75.19,73250.28,0.0,0.99917,0.0,0.07848]
[1780082747414,75.19,73249.83,0.0,0.99917,0.0,0.07853]
[1780082749886,75.19,73249.41,0.0,0.99917,0.0,0.07858]
[1780082749968,75.19,73249.41,0.0,0.99917,0.0,0.07858]
[1780082750435,75.19,73248.8,0.0,0.99917,0.0,0.07865]
[1780082751585,75.19,73248.8,0.0,0.99917,0.0,0.07865]
[1780082751647,75.19,73248.86,0.0,0.99917,0.0,0.07864]
[1780082751667,75.19,73248.86,0.0,0.99917,0.0,0.07864]
[1780082752449,75.19,73239.7,0.0,0.99916,0.0,0.07973]
[1780082753450,75.19,73239.7,0.0,0.99916,0.0,0.07973]
[1780082753467,75.19,73239.7,0.0,0.99916,0.0,0.07973]
[1780082753468,75.19,73236.1,0.0,0.99915,0.0,0.08016]
[1780082754463,75.19,73237.81,0.0,0.99916,0.0,0.07995]
[1780082758491,75.19,73240.01,0.0,0.99916,0.0,0.07969]
[1780082760359,75.19,73240.47,0.0,0.99916,0.0,0.07964]
[1780082760418,75.19,73240.47,0.0,0.99916,0.0,0.07964]
[1780082760469,75.19,73240.47,0.0,0.99916,0.0,0.07964]
[1780082765542,75.19,73240.76,0.0,0.99916,0.0,0.0796]
[1780082769574,75.19,73243.23,0.0,0.99916,0.0,0.07931]
[1780082771317,75.19,73243.51,0.0,0.99916,0.0,0.07928]
[1780082771469,75.19,73243.51,0.0,0.99916,0.0,0.07928]
[1780082771588,75.19,73244.09,0.0,0.99916,0.0,0.07921]
[1780082772581,75.19,73244.09,0.0,0.99916,0.0,0.07921]
[1780082772590,75.19,73244.09,0.0,0.99916,0.0,0.07921]
[1780082772719,75.19,73245.11,0.0,0.99917,0.0,0.07909]
[1780082775616,75.19,73241.44,0.0,0.99916,0.0,0.07952]
[1780082776228,75.19,73241.44,0.0,0.99916,0.0,0.07952]
[1780082776472,75.19,73241.44,0.0,0.99916,0.0,0.07952]
[1780082776623,75.19,73240.17,0.0,0.99916,0.0,0.07967]
[1780082776973,75.19,73240.17,0.0,0.99916,0.0,0.07967]
[1780082777046,75.19,73240.17,0.0,0.99916,0.0,0.07967]
[1780082777219,75.19,73240.17,0.0,0.99916,0.0,0.07967]
[1780082782667,75.19,73239.33,0.0,0.99916,0.0,0.07977]
[1780082785593,75.19,73238.8,0.0,0.99916,0.0,0.07983]
[1780082785641,75.19,73238.91,0.0,0.99916,0.0,0.07982]
[1780082785720,75.19,73238.91,0.0,0.99916,0.0,0.07982]
[1780082785752,75.19,73238.23,0.0,0.99916,0.0,0.0799]
[1780082787584,75.19,73238.23,0.0,0.99916,0.0,0.0799]
[1780082787652,75.19,73238.23,0.0,0.99916,0.0,0.0799]
[1780082787727,75.19,73238.28,0.0,0.99916,0.0,0.0799]
[1780082791730,75.19,73238.93,0.0,0.99916,0.0,0.07925]
[1780082793980,75.19,73239.22,0.0,0.99916,0.0,0.07922]
[1780082794219,75.19,73239.22,0.0,0.99916,0.0,0.07922]
[1780082794302,75.19,73239.8,0.0,0.99916,0.0,0.07915]
[1780082794936,75.19,73239.8,0.0,0.99916,0.0,0.07915]
[1780082794975,75.19,73239.8,0.0,0.99916,0.0,0.07915]
[1780082795100,75.19,73239.8,0.0,0.99916,0.0,0.07915]
[1780082795221,75.19,73239.8,0.0,0.99916,0.0,0.07915]
[1780082798779,75.19,73241.82,0.0,0.99917,0.0,0.07891]
[1780082799790,75.19,73239.94,0.0,0.99916,0.0,0.07913]
[1780082800819,75.19,73239.94,0.0,0.99916,0.0,0.07913]
[1780082800973,75.19,73239.94,0.0,0.99916,0.0,0.07913]
[1780082801055,75.19,73238.05,0.0,0.99916,0.0,0.07935]
[1780082801703,75.19,73238.05,0.0,0.99916,0.0,0.07935]
[1780082801726,75.19,73238.05,0.0,0.99916,0.0,0.07935]
[1780082801798,75.19,73238.05,0.0,0.99916,0.0,0.07935]
[1780082801969,75.19,73238.05,0.0,0.99916,0.0,0.07935]
[1780082802071,75.19,73235.67,0.0,0.99916,0.0,0.07964]
[1780082807846,75.19,73235.02,0.0,0.99916,0.0,0.07971]
[1780082814587,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082814688,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082814718,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082814813,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082814908,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082814973,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082815020,75.19,73234.82,0.0,0.99916,0.0,0.07974]
[1780082817916,75.19,73236.05,0.0,0.99916,0.0,0.07959]
[1780082820937,75.19,73231.8,0.0,0.99915,0.0,0.0801]
[1780082822123,75.19,73231.8,0.0,0.99915,0.0,0.0801]
[1780082822218,75.19,73231.8,0.0,0.99915,0.0,0.0801]
[1780082822447,75.19,73226.78,0.0,0.99915,0.0,0.0807]
[1780082822951,75.19,73230.84,0.0,0.99915,0.0,0.08021]
[1780082824497,75.19,73230.84,0.0,0.99915,0.0,0.08021]
[1780082824627,75.19,73230.84,0.0,0.99915,0.0,0.08021]
[1780082824670,75.19,73234.29,0.0,0.99916,0.0,0.0798]
[1780082824724,75.19,73234.29,0.0,0.99916,0.0,0.0798]
[1780082824965,75.19,73232.3,0.0,0.99915,0.0,0.08004]
[1780082832098,75.19,73233.05,0.0,0.99916,0.0,0.07995]
[1780082832219,75.19,73233.05,0.0,0.99916,0.0,0.07995]
[1780082832320,75.19,73233.87,0.0,0.99916,0.0,0.07985]
[1780082833118,75.19,73233.87,0.0,0.99916,0.0,0.07985]
[1780082833221,75.19,73233.87,0.0,0.99916,0.0,0.07985]
[1780082833235,75.19,73233.87,0.0,0.99916,0.0,0.07985]
[1780082833469,75.19,73233.87,0.0,0.99916,0.0,0.07985]
[1780082835038,75.19,73235.87,0.0,0.99916,0.0,0.07961]
[1780082837455,75.19,73236.54,0.0,0.99916,0.0,0.07953]
[1780082837469,75.19,73236.54,0.0,0.99916,0.0,0.07953]
[1780082837556,75.19,73237.78,0.0,0.99916,0.0,0.07939]
[1780082838059,75.19,73237.78,0.0,0.99916,0.0,0.07939]
[1780082838208,75.19,73237.78,0.0,0.99916,0.0,0.07939]
[1780082838220,75.19,73237.78,0.0,0.99916,0.0,0.07939]
[1780082838262,75.19,73238.83,0.0,0.99916,0.0,0.07926]
[1780082843095,75.19,73240.27,0.0,0.99916,0.0,0.07909]
[1780082844102,75.19,73243.18,0.0,0.99917,0.0,0.07875]
[1780082845163,75.19,73243.18,0.0,0.99917,0.0,0.07875]
[1780082845223,75.19,73243.18,0.0,0.99917,0.0,0.07875]
[1780082845428,75.19,73248.25,0.0,0.99918,0.0,0.07815]
[1780082846575,75.19,73248.25,0.0,0.99918,0.0,0.07815]
[1780082846618,75.19,73248.25,0.0,0.99918,0.0,0.07815]
[1780082846721,75.19,73248.25,0.0,0.99918,0.0,0.07815]
[1780082846718,75.19,73249.17,0.0,0.99918,0.0,0.07805]
[1780082847123,75.19,73246.03,0.0,0.99917,0.0,0.07841]
[1780082848130,75.19,73244.14,0.0,0.99917,0.0,0.07864]
[1780082851151,75.19,73243.82,0.0,0.99918,0.0,0.07811]
[1780082856660,75.19,73243.82,0.0,0.99918,0.0,0.07811]
[1780082862150,75.19,73244.11,0.0,0.99918,0.0,0.07808]
[1780082862218,75.19,73244.11,0.0,0.99918,0.0,0.07808]
[1780082862493,75.19,73244.22,0.0,0.99918,0.0,0.07806]
[1780082863496,75.19,73244.22,0.0,0.99918,0.0,0.07806]
[1780082863610,75.19,73244.22,0.0,0.99918,0.0,0.07806]
[1780082863718,75.19,73244.22,0.0,0.99918,0.0,0.07806]
[1780082868179,75.19,73243.77,0.0,0.99918,0.0,0.07812]
[1780082868271,75.19,73242.28,0.0,0.99917,0.0,0.07829]
[1780082873306,75.19,73242.3,0.0,0.99917,0.0,0.07829]
[1780082876397,75.19,73242.38,0.0,0.99917,0.0,0.07828]
[1780082876471,75.19,73242.38,0.0,0.99917,0.0,0.07828]
[1780082876490,75.19,73242.38,0.0,0.99917,0.0,0.07828]
[1780082876604,75.19,73242.38,0.0,0.99917,0.0,0.07828]
[1780082876719,75.19,73242.38,0.0,0.99917,0.0,0.07828]
[1780082879347,75.19,73243.97,0.0,0.99918,0.0,0.07809]
[1780082880355,75.19,73243.14,0.0,0.99917,0.0,0.07819]
[1780082882369,75.19,73243.82,0.0,0.99918,0.0,0.07811]
[1780082885973,75.19,73244.46,0.0,0.99918,0.0,0.07803]
[1780082886104,75.19,73244.46,0.0,0.99918,0.0,0.07803]
[1780082886220,75.19,73244.46,0.0,0.99918,0.0,0.07803]
[1780082886225,75.19,73244.46,0.0,0.99918,0.0,0.07803]
[1780082888972,75.19,73244.28,0.0,0.99918,0.0,0.07806]
[1780082889102,75.19,73244.28,0.0,0.99918,0.0,0.07806]
[1780082892975,75.19,73244.49,0.0,0.99918,0.0,0.07803]
[1780082893091,75.19,73244.49,0.0,0.99918,0.0,0.07803]
[1780082893839,75.19,73244.8,0.0,0.99918,0.0,0.078]
[1780082894453,75.19,73246.75,0.0,0.99918,0.0,0.07777]
[1780082897606,75.19,73246.6,0.0,0.99918,0.0,0.07779]
[1780082897658,75.19,73246.6,0.0,0.99918,0.0,0.07779]
[1780082897688,75.19,73246.6,0.0,0.99918,0.0,0.07779]
[1780082897744,75.19,73244.04,0.0,0.99918,0.0,0.07808]
[1780082899722,75.19,73243.68,0.0,0.99918,0.0,0.07813]
[1780082899830,75.19,73243.75,0.0,0.99918,0.0,0.07812]
[1780082901504,75.19,73241.33,0.0,0.99917,0.0,0.0784]
[1780082902577,75.19,73241.33,0.0,0.99917,0.0,0.0784]
[1780082902678,75.19,73241.33,0.0,0.99917,0.0,0.0784]
[1780082902719,75.19,73241.33,0.0,0.99917,0.0,0.0784]
[1780082902779,75.19,73235.78,0.0,0.99916,0.0,0.07906]
[1780082902827,75.19,73235.78,0.0,0.99916,0.0,0.07906]
[1780082902943,75.19,73235.78,0.0,0.99916,0.0,0.07906]
[1780082902968,75.19,73235.78,0.0,0.99916,0.0,0.07906]
[1780082903083,75.19,73235.78,0.0,0.99916,0.0,0.07906]
[1780082903734,75.19,73235.78,0.0,0.99916,0.0,0.07906]
[1780082903756,75.19,73233.43,0.0,0.99916,0.0,0.07933]
[1780082905723,75.19,73233.5,0.0,0.99916,0.0,0.07933]
[1780082905832,75.19,73233.24,0.0,0.99916,0.0,0.07936]
[1780082907723,75.19,73233.27,0.0,0.99916,0.0,0.07935]
[1780082907787,75.19,73233.27,0.0,0.99916,0.0,0.07935]
[1780082907545,75.19,73234.93,0.0,0.99916,0.0,0.07916]
[1780082907896,75.19,73234.93,0.0,0.99916,0.0,0.07916]
[1780082907968,75.19,73234.93,0.0,0.99916,0.0,0.07916]
[1780082908089,75.19,73234.93,0.0,0.99916,0.0,0.07916]
[1780082908553,75.19,73237.01,0.0,0.99917,0.0,0.07891]
[1780082911724,75.19,73237.2,0.0,0.99917,0.0,0.07889]
[1780082911772,75.19,73237.2,0.0,0.99917,0.0,0.07889]
[1780082911575,75.19,73237.16,0.0,0.99917,0.0,0.07833]
[1780082913590,75.19,73238.33,0.0,0.99917,0.0,0.07819]
[1780082918625,75.19,73238.3,0.0,0.99917,0.0,0.07819]
[1780082919720,75.19,73238.3,0.0,0.99917,0.0,0.07819]
[1780082919762,75.19,73238.42,0.0,0.99917,0.0,0.07818]
[1780082926493,75.19,73238.61,0.0,0.99917,0.0,0.07816]
[1780082926602,75.19,73238.61,0.0,0.99917,0.0,0.07816]
[1780082926720,75.19,73238.61,0.0,0.99917,0.0,0.07816]
[1780082934755,75.19,73237.66,0.0,0.99917,0.0,0.07827]
[1780082934820,75.19,73236.46,0.0,0.99917,0.0,0.07841]
[1780082934969,75.19,73236.46,0.0,0.99917,0.0,0.07841]
[1780082940779,75.19,73237.02,0.0,0.99917,0.0,0.07834]
[1780082942793,75.19,73235.32,0.0,0.99917,0.0,0.07854]
[1780082943983,75.19,73234.49,0.0,0.99917,0.0,0.07864]
[1780082944218,75.19,73234.49,0.0,0.99917,0.0,0.07864]
[1780082944809,75.19,73234.89,0.0,0.99917,0.0,0.07859]
[1780082949843,75.19,73234.55,0.0,0.99917,0.0,0.07863]
[1780082953871,75.19,73236.42,0.0,0.99917,0.0,0.07841]
[1780082958906,75.19,73236.91,0.0,0.99917,0.0,0.07836]
[1780082963941,75.19,73236.88,0.0,0.99917,0.0,0.07836]
[1780082968976,75.19,73237.88,0.0,0.99917,0.0,0.07824]
[1780082971997,75.19,73238.48,0.0,0.99918,0.0,0.07761]
[1780082973005,75.19,73220.66,0.0,0.99916,0.0,0.07971]
[1780082974012,75.19,73205.45,0.0,0.99913,0.0,0.08154]
[1780082975019,75.19,73205.18,0.0,0.99913,0.0,0.08158]
[1780082976026,75.19,73205.34,0.0,0.99913,0.0,0.08156]
[1780082979047,75.19,73208.1,0.0,0.99914,0.0,0.08122]
[1780082982160,75.19,73211.17,0.0,0.99914,0.0,0.08085]
[1780082984082,75.19,73214.85,0.0,0.99915,0.0,0.08041]
[1780082989209,75.19,73216.08,0.0,0.99915,0.0,0.08026]
[1780082993145,75.19,73219.87,0.0,0.99915,0.0,0.07981]
[1780082995159,75.19,73229.84,0.0,0.99917,0.0,0.07862]
[1780082996166,75.19,73232.77,0.0,0.99917,0.0,0.07828]
[1780082997173,75.19,73235.59,0.0,0.99918,0.0,0.07795]
[1780082999058,75.19,73235.73,0.0,0.99918,0.0,0.07793]
[1780082999220,75.19,73235.73,0.0,0.99918,0.0,0.07793]
[1780082999318,75.19,73236.49,0.0,0.99918,0.0,0.07784]
[1780083000194,75.19,73240.59,0.0,0.99918,0.0,0.07737]
[1780083003215,75.19,73245.89,0.0,0.99919,0.0,0.07675]
[1780083004222,75.19,73248.86,0.0,0.99919,0.0,0.07641]
[1780083005229,75.19,73250.63,0.0,0.9992,0.0,0.07621]
[1780083008250,75.19,73252.22,0.0,0.9992,0.0,0.07603]
[1780083013285,75.19,73253.46,0.0,0.9992,0.0,0.07588]
[1780083015299,75.19,73250.7,0.0,0.9992,0.0,0.0762]
[1780083021341,75.19,73251.07,0.0,0.9992,0.0,0.07616]
[1780083024362,75.19,73252.97,0.0,0.9992,0.0,0.07594]
[1780083028390,75.19,73254.61,0.0,0.9992,0.0,0.07575]
[1780083031411,75.19,73253.96,0.0,0.99921,0.0,0.07528]
[1780083037453,75.19,73254.56,0.0,0.99921,0.0,0.07521]
[1780083038460,75.19,73256.24,0.0,0.99921,0.0,0.07502]
[1780083043496,75.19,73253.75,0.0,0.99921,0.0,0.0753]
[1780083048531,75.19,73254.63,0.0,0.99921,0.0,0.0752]
[1780083053566,75.19,73255.66,0.0,0.99921,0.0,0.07509]
[1780083058601,75.19,73255.73,0.0,0.99921,0.0,0.07508]
[1780083061654,75.19,73267.31,0.0,0.99922,0.0,0.07378]
[1780083062645,75.19,73281.63,0.0,0.99924,0.0,0.0722]
[1780083063647,75.19,73287.28,0.0,0.99925,0.0,0.07159]
[1780083064654,75.19,73288.92,0.0,0.99925,0.0,0.07141]
[1780083065088,75.19,73288.92,0.0,0.99925,0.0,0.07141]
[1780083065661,75.19,73298.53,0.0,0.99926,0.0,0.07038]
[1780083066669,75.19,73302.69,0.0,0.99927,0.0,0.06994]
[1780083068683,75.19,73305.85,0.0,0.99927,0.0,0.0696]
[1780083069141,75.19,73305.85,0.0,0.99927,0.0,0.0696]
[1780083069690,75.19,73310.54,0.0,0.99928,0.0,0.06911]
[1780083070697,75.19,73312.27,0.0,0.99928,0.0,0.06893]
[1780083072711,75.19,73317.88,0.0,0.99929,0.0,0.06834]
[1780083073717,75.19,73323.0,0.0,0.99929,0.0,0.06781]
[1780083074734,75.19,73336.6,0.0,0.99931,0.0,0.06643]
[1780083075801,75.19,73336.6,0.0,0.99931,0.0,0.06643]
[1780083075911,75.19,73336.6,0.0,0.99931,0.0,0.06643]
[1780083075923,75.19,73342.63,0.0,0.99931,0.0,0.06582]
[1780083078609,75.19,73341.78,0.0,0.99931,0.0,0.0659]
[1780083079583,75.19,73342.15,0.0,0.99931,0.0,0.06587]
[1780083079769,75.19,73349.34,0.0,0.99932,0.0,0.06515]
[1780083083802,75.19,73347.73,0.0,0.99932,0.0,0.06531]
[1780083085816,75.19,73345.72,0.0,0.99932,0.0,0.06551]
[1780083086823,75.19,73343.23,0.0,0.99932,0.0,0.06576]
[1780083087830,75.19,73339.9,0.0,0.99931,0.0,0.06609]
[1780083089844,75.19,73338.06,0.0,0.99931,0.0,0.06628]
[1780083090851,75.19,73336.59,0.0,0.99931,0.0,0.06643]
[1780083091858,75.19,73328.25,0.0,0.9993,0.0,0.06678]
[1780083092866,75.19,73327.25,0.0,0.9993,0.0,0.06688]
[1780083097066,75.19,73326.14,0.0,0.9993,0.0,0.06699]
[1780083097225,75.19,73326.14,0.0,0.9993,0.0,0.06699]
[1780083097900,75.19,73327.67,0.0,0.9993,0.0,0.06684]
[1780083098907,75.19,73330.51,0.0,0.99931,0.0,0.06655]
[1780083099914,75.19,73334.39,0.0,0.99931,0.0,0.06616]
[1780083100921,75.19,73329.29,0.0,0.9993,0.0,0.06667]
[1780083102935,75.19,73332.28,0.0,0.99931,0.0,0.06637]
[1780083105956,75.19,73337.51,0.0,0.99931,0.0,0.06584]
[1780083106963,75.19,73339.11,0.0,0.99932,0.0,0.06568]
[1780083107970,75.19,73347.75,0.0,0.99933,0.0,0.06482]
[1780083108976,75.19,73349.39,0.0,0.99933,0.0,0.06466]
[1780083111998,75.19,73352.27,0.0,0.99933,0.0,0.06437]
[1780083116026,75.19,73354.72,0.0,0.99933,0.0,0.06413]
[1780083118040,75.19,73352.36,0.0,0.99933,0.0,0.06437]
[1780083120054,75.19,73348.13,0.0,0.99933,0.0,0.06478]
[1780083121061,75.19,73341.95,0.0,0.99932,0.0,0.0654]
[1780083124084,75.19,73344.28,0.0,0.99932,0.0,0.06517]
[1780083125089,75.19,73341.97,0.0,0.99932,0.0,0.0654]
[1780083127459,75.19,73342.16,0.0,0.99932,0.0,0.06538]
[1780083127478,75.19,73342.16,0.0,0.99932,0.0,0.06538]
[1780083127497,75.19,73342.16,0.0,0.99932,0.0,0.06538]
[1780083127718,75.19,73342.16,0.0,0.99932,0.0,0.06538]
[1780083129125,75.19,73345.36,0.0,0.99932,0.0,0.06506]
[1780083134160,75.19,73345.17,0.0,0.99932,0.0,0.06508]
[1780083138575,75.19,73346.5,0.0,0.99932,0.0,0.06494]
[1780083138719,75.19,73346.5,0.0,0.99932,0.0,0.06494]
[1780083138820,75.19,73346.4,0.0,0.99932,0.0,0.06495]
[1780083140202,75.19,73348.23,0.0,0.99933,0.0,0.06477]
[1780083141209,75.19,73351.08,0.0,0.99933,0.0,0.06449]
[1780083142215,75.19,73347.76,0.0,0.99933,0.0,0.06482]
[1780083143692,75.19,73347.76,0.0,0.99933,0.0,0.06482]
[1780083143726,75.19,73347.76,0.0,0.99933,0.0,0.06482]
[1780083143742,75.19,73347.76,0.0,0.99933,0.0,0.06482]
[1780083143969,75.19,73347.76,0.0,0.99933,0.0,0.06482]
[1780083143996,75.19,73346.17,0.0,0.99932,0.0,0.06498]
[1780083148259,75.19,73347.71,0.0,0.99933,0.0,0.06482]
[1780083149565,75.19,73347.71,0.0,0.99933,0.0,0.06482]
[1780083149718,75.19,73347.71,0.0,0.99933,0.0,0.06482]
[1780083149941,75.19,73347.71,0.0,0.99933,0.0,0.06482]
[1780083149968,75.19,73347.71,0.0,0.99933,0.0,0.06482]
[1780083150000,75.19,73347.86,0.0,0.99933,0.0,0.06481]
[1780083150218,75.19,73347.86,0.0,0.99933,0.0,0.06481]
[1780083151279,75.19,73358.14,0.0,0.99934,0.0,0.06332]
[1780083152286,75.19,73360.8,0.0,0.99935,0.0,0.06307]
[1780083153293,75.19,73363.87,0.0,0.99935,0.0,0.06277]
[1780083154300,75.19,73362.0,0.0,0.99935,0.0,0.06295]
[1780083156603,75.19,73360.88,0.0,0.99935,0.0,0.06306]
[1780083156727,75.19,73360.88,0.0,0.99935,0.0,0.06306]
[1780083156900,75.19,73360.88,0.0,0.99935,0.0,0.06306]
[1780083156927,75.19,73360.88,0.0,0.99935,0.0,0.06306]
[1780083156973,75.19,73360.88,0.0,0.99935,0.0,0.06306]
[1780083157025,75.19,73361.29,0.0,0.99935,0.0,0.06302]
[1780083160342,75.19,73364.22,0.0,0.99935,0.0,0.06274]
[1780083162355,75.19,73366.42,0.0,0.99935,0.0,0.06252]
[1780083163501,75.19,73366.42,0.0,0.99935,0.0,0.06252]
[1780083163719,75.19,73366.42,0.0,0.99935,0.0,0.06252]
[1780083163922,75.19,73366.42,0.0,0.99935,0.0,0.06252]
[1780083163968,75.19,73366.42,0.0,0.99935,0.0,0.06252]
[1780083164060,75.19,73366.42,0.0,0.99935,0.0,0.06252]
[1780083164018,75.19,73366.8,0.0,0.99935,0.0,0.06249]
[1780083164220,75.19,73366.8,0.0,0.99935,0.0,0.06249]
[1780083165377,75.19,73373.04,0.0,0.99936,0.0,0.06189]
[1780083166384,75.19,73376.21,0.0,0.99936,0.0,0.06159]
[1780083168398,75.19,73374.03,0.0,0.99936,0.0,0.0618]
[1780083169405,75.19,73375.73,0.0,0.99936,0.0,0.06164]
[1780083170215,75.19,73375.73,0.0,0.99936,0.0,0.06164]
[1780083170473,75.19,73375.73,0.0,0.99936,0.0,0.06164]
[1780083170505,75.19,73375.73,0.0,0.99936,0.0,0.06164]
[1780083170614,75.19,73375.73,0.0,0.99936,0.0,0.06164]
[1780083170727,75.19,73375.73,0.0,0.99936,0.0,0.06164]
[1780083170822,75.19,73376.27,0.0,0.99936,0.0,0.06159]
[1780083175447,75.19,73378.16,0.0,0.99936,0.0,0.06141]
[1780083179024,75.19,73379.49,0.0,0.99937,0.0,0.06128]
[1780083179148,75.19,73379.27,0.0,0.99937,0.0,0.0613]
[1780083179222,75.19,73379.27,0.0,0.99937,0.0,0.0613]
[1780083179277,75.19,73379.27,0.0,0.99937,0.0,0.0613]
[1780083179480,75.19,73379.27,0.0,0.99937,0.0,0.0613]
[1780083179578,75.19,73381.08,0.0,0.99937,0.0,0.06113]
[1780083180492,75.19,73385.73,0.0,0.99937,0.0,0.0607]
[1780083181919,75.19,73392.18,0.0,0.99938,0.0,0.0601]
[1780083182509,75.19,73394.45,0.0,0.99938,0.0,0.05989]
[1780083183516,75.19,73402.83,0.0,0.99939,0.0,0.05912]
[1780083184523,75.19,73407.35,0.0,0.99939,0.0,0.05871]
[1780083185532,75.19,73409.58,0.0,0.9994,0.0,0.05851]
[1780083186539,75.19,73414.77,0.0,0.9994,0.0,0.05804]
[1780083187546,75.19,73418.1,0.0,0.99941,0.0,0.05775]
[1780083190567,75.19,73416.2,0.0,0.9994,0.0,0.05792]
[1780083192581,75.19,73421.86,0.0,0.99941,0.0,0.05741]
[1780083193589,75.19,73425.94,0.0,0.99941,0.0,0.05705]
[1780083194595,75.19,73431.98,0.0,0.99942,0.0,0.05652]
[1780083196609,75.19,73433.35,0.0,0.99942,0.0,0.0564]
[1780083198631,75.19,73437.5,0.0,0.99942,0.0,0.05604]
[1780083199640,75.19,73439.2,0.0,0.99943,0.0,0.05589]
[1780083200647,75.19,73448.57,0.0,0.99944,0.0,0.05509]
[1780083201654,75.19,73452.13,0.0,0.99944,0.0,0.05478]
[1780083202661,75.19,73453.73,0.0,0.99944,0.0,0.05465]
[1780083203668,75.19,73451.6,0.0,0.99944,0.0,0.05483]
[1780083204675,75.19,73450.16,0.0,0.99944,0.0,0.05495]
[1780083205682,75.19,73448.17,0.0,0.99943,0.0,0.05512]
[1780083206689,75.19,73449.81,0.0,0.99944,0.0,0.05498]
[1780083208703,75.19,73452.95,0.0,0.99944,0.0,0.05471]
[1780083210717,75.19,73455.72,0.0,0.99944,0.0,0.05448]
[1780083211724,75.19,73456.39,0.0,0.99945,0.0,0.054]
[1780083212731,75.19,73463.91,0.0,0.99945,0.0,0.05338]
[1780083213738,75.19,73465.94,0.0,0.99946,0.0,0.05321]
[1780083218997,75.19,73465.55,0.0,0.99946,0.0,0.05324]
[1780083219068,75.19,73465.86,0.0,0.99946,0.0,0.05321]
[1780083219218,75.19,73465.86,0.0,0.99946,0.0,0.05321]
[1780083220787,75.19,73468.11,0.0,0.99946,0.0,0.05303]
[1780083221794,75.19,73466.19,0.0,0.99946,0.0,0.05319]
[1780083223808,75.19,73461.09,0.0,0.99945,0.0,0.05361]
[1780083225822,75.19,73464.05,0.0,0.99945,0.0,0.05336]
[1780083227837,75.19,73460.62,0.0,0.99945,0.0,0.05365]
[1780083228844,75.19,73450.77,0.0,0.99944,0.0,0.05448]
[1780083229851,75.19,73446.41,0.0,0.99944,0.0,0.05485]
[1780083231869,75.19,73447.76,0.0,0.99944,0.0,0.05473]
[1780083232876,75.19,73445.72,0.0,0.99944,0.0,0.05491]
[1780083233246,75.19,73445.72,0.0,0.99944,0.0,0.05491]
[1780083233287,75.19,73445.72,0.0,0.99944,0.0,0.05491]
[1780083233470,75.19,73445.72,0.0,0.99944,0.0,0.05491]
[1780083235897,75.19,73443.91,0.0,0.99943,0.0,0.05506]
[1780083237912,75.19,73441.36,0.0,0.99943,0.0,0.05528]
[1780083238918,75.19,73446.27,0.0,0.99944,0.0,0.05486]
[1780083240933,75.19,73447.77,0.0,0.99944,0.0,0.05473]
[1780083241940,75.19,73449.62,0.0,0.99944,0.0,0.05457]
[1780083242947,75.19,73455.56,0.0,0.99945,0.0,0.05407]
[1780083244057,75.19,73455.56,0.0,0.99945,0.0,0.05407]
[1780083244073,75.19,73455.29,0.0,0.99945,0.0,0.0541]
[1780083244218,75.19,73455.29,0.0,0.99945,0.0,0.0541]
[1780083244311,75.19,73455.29,0.0,0.99945,0.0,0.0541]
[1780083244409,75.19,73455.29,0.0,0.99945,0.0,0.0541]
[1780083244470,75.19,73455.29,0.0,0.99945,0.0,0.0541]
[1780083244961,75.19,73456.74,0.0,0.99945,0.0,0.05397]
[1780083247982,75.19,73458.16,0.0,0.99945,0.0,0.05385]
[1780083248989,75.19,73451.93,0.0,0.99944,0.0,0.05438]
[1780083249996,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083250636,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083250721,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083250815,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083250877,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083250975,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083250998,75.19,73450.05,0.0,0.99944,0.0,0.05454]
[1780083251144,75.19,73450.3,0.0,0.99944,0.0,0.05452]
[1780083254721,75.19,73450.38,0.0,0.99944,0.0,0.05451]
[1780083254830,75.19,73450.38,0.0,0.99944,0.0,0.05451]
[1780083256724,75.19,73449.11,0.0,0.99944,0.0,0.05462]
[1780083256773,75.19,73449.11,0.0,0.99944,0.0,0.05462]
[1780083256926,75.19,73449.11,0.0,0.99944,0.0,0.05462]
[1780083256970,75.19,73449.11,0.0,0.99944,0.0,0.05462]
[1780083257052,75.19,73449.11,0.0,0.99944,0.0,0.05462]
[1780083257069,75.19,73447.24,0.0,0.99944,0.0,0.05478]
[1780083258568,75.19,73447.41,0.0,0.99944,0.0,0.05476]
[1780083258722,75.19,73447.41,0.0,0.99944,0.0,0.05476]
[1780083259065,75.19,73447.16,0.0,0.99944,0.0,0.05478]
[1780083260072,75.19,73449.37,0.0,0.99944,0.0,0.0546]
[1780083260737,75.19,73449.37,0.0,0.99944,0.0,0.0546]
[1780083260917,75.19,73449.37,0.0,0.99944,0.0,0.0546]
[1780083261079,75.19,73457.18,0.0,0.99945,0.0,0.05394]
[1780083262086,75.19,73459.35,0.0,0.99945,0.0,0.05376]
[1780083263093,75.19,73469.96,0.0,0.99946,0.0,0.05288]
[1780083264099,75.19,73473.37,0.0,0.99946,0.0,0.0526]
[1780083264733,75.19,73473.37,0.0,0.99946,0.0,0.0526]
[1780083264845,75.19,73473.37,0.0,0.99946,0.0,0.0526]
[1780083265107,75.19,73470.94,0.0,0.99946,0.0,0.05279]
[1780083266871,75.19,73469.66,0.0,0.99946,0.0,0.0529]
[1780083266969,75.19,73469.66,0.0,0.99946,0.0,0.0529]
[1780083267121,75.19,73470.08,0.0,0.99946,0.0,0.05287]
[1780083268128,75.19,73472.2,0.0,0.99946,0.0,0.05269]
[1780083268732,75.19,73472.2,0.0,0.99946,0.0,0.05269]
[1780083268835,75.19,73472.2,0.0,0.99946,0.0,0.05269]
[1780083270142,75.19,73474.05,0.0,0.99946,0.0,0.05254]
[1780083270734,75.19,73474.05,0.0,0.99946,0.0,0.05254]
[1780083270911,75.19,73474.05,0.0,0.99946,0.0,0.05254]
[1780083271149,75.19,73466.53,0.0,0.99946,0.0,0.05275]
[1780083272156,75.19,73460.99,0.0,0.99946,0.0,0.0532]
[1780083273163,75.19,73459.31,0.0,0.99945,0.0,0.05334]
[1780083274174,75.19,73461.84,0.0,0.99946,0.0,0.05313]
[1780083274728,75.19,73461.84,0.0,0.99946,0.0,0.05313]
[1780083274943,75.19,73461.84,0.0,0.99946,0.0,0.05313]
[1780083275097,75.19,73461.84,0.0,0.99946,0.0,0.05313]
[1780083275179,75.19,73460.31,0.0,0.99945,0.0,0.05326]
[1780083275223,75.19,73460.31,0.0,0.99945,0.0,0.05326]
[1780083276186,75.19,73461.53,0.0,0.99946,0.0,0.05316]
[1780083276725,75.19,73461.53,0.0,0.99946,0.0,0.05316]
[1780083276843,75.19,73461.53,0.0,0.99946,0.0,0.05316]
[1780083278729,75.19,73461.47,0.0,0.99946,0.0,0.05316]
[1780083278844,75.19,73461.47,0.0,0.99946,0.0,0.05316]
[1780083281752,75.19,73460.53,0.0,0.99945,0.0,0.05324]
[1780083281969,75.19,73460.53,0.0,0.99945,0.0,0.05324]
[1780083282069,75.19,73460.84,0.0,0.99946,0.0,0.05322]
[1780083282727,75.19,73460.84,0.0,0.99946,0.0,0.05322]
[1780083282884,75.19,73460.84,0.0,0.99946,0.0,0.05322]
[1780083286735,75.19,73460.62,0.0,0.99945,0.0,0.05323]
[1780083286845,75.19,73460.62,0.0,0.99945,0.0,0.05323]
[1780083286952,75.19,73451.06,0.0,0.99945,0.0,0.05403]
[1780083287400,75.19,73451.06,0.0,0.99945,0.0,0.05403]
[1780083287469,75.19,73451.06,0.0,0.99945,0.0,0.05403]
[1780083287568,75.19,73448.95,0.0,0.99944,0.0,0.05421]
[1780083290285,75.19,73451.57,0.0,0.99945,0.0,0.05399]
[1780083291292,75.19,73454.34,0.0,0.99945,0.0,0.05376]
[1780083293306,75.19,73464.37,0.0,0.99946,0.0,0.05292]
[1780083294619,75.19,73464.37,0.0,0.99946,0.0,0.05292]
[1780083294626,75.19,73464.37,0.0,0.99946,0.0,0.05292]
[1780083294680,75.19,73464.37,0.0,0.99946,0.0,0.05292]
[1780083294729,75.19,73464.37,0.0,0.99946,0.0,0.05292]
[1780083294821,75.19,73465.07,0.0,0.99946,0.0,0.05287]
[1780083295320,75.19,73463.84,0.0,0.99946,0.0,0.05297]
[1780083296327,75.19,73465.05,0.0,0.99946,0.0,0.05287]
[1780083297334,75.19,73467.08,0.0,0.99946,0.0,0.0527]
[1780083300355,75.19,73469.16,0.0,0.99946,0.0,0.05253]
[1780083301362,75.19,73474.0,0.0,0.99947,0.0,0.05214]
[1780083302422,75.19,73497.25,0.0,0.99949,0.0,0.05028]
[1780083303710,75.19,73497.25,0.0,0.99949,0.0,0.05028]
[1780083303718,75.19,73494.53,0.0,0.99949,0.0,0.05049]
[1780083304391,75.19,73492.2,0.0,0.99948,0.0,0.05067]
[1780083306104,75.19,73492.2,0.0,0.99948,0.0,0.05067]
[1780083306116,75.19,73494.73,0.0,0.99949,0.0,0.05047]
[1780083306406,75.19,73498.85,0.0,0.99949,0.0,0.05015]
[1780083307413,75.19,73502.35,0.0,0.99949,0.0,0.04988]
[1780083308420,75.19,73504.73,0.0,0.99949,0.0,0.04969]
[1780083310838,75.19,73505.82,0.0,0.9995,0.0,0.04961]
[1780083310923,75.19,73505.82,0.0,0.9995,0.0,0.04961]
[1780083310969,75.19,73505.82,0.0,0.9995,0.0,0.04961]
[1780083311023,75.19,73513.1,0.0,0.9995,0.0,0.04904]
[1780083312465,75.19,73514.78,0.0,0.9995,0.0,0.04891]
[1780083313461,75.19,73517.16,0.0,0.99951,0.0,0.04873]
[1780083314468,75.19,73518.35,0.0,0.99951,0.0,0.04864]
[1780083316482,75.19,73520.72,0.0,0.99951,0.0,0.04846]
[1780083317489,75.19,73523.29,0.0,0.99951,0.0,0.04827]
[1780083319503,75.19,73524.62,0.0,0.99951,0.0,0.04816]
[1780083320510,75.19,73522.58,0.0,0.99951,0.0,0.04832]
[1780083325545,75.19,73524.1,0.0,0.99951,0.0,0.0482]
[1780083326724,75.19,73524.1,0.0,0.99951,0.0,0.0482]
[1780083326831,75.19,73524.1,0.0,0.99951,0.0,0.0482]
[1780083326915,75.19,73524.1,0.0,0.99951,0.0,0.0482]
[1780083326969,75.19,73524.1,0.0,0.99951,0.0,0.0482]
[1780083327033,75.19,73524.1,0.0,0.99951,0.0,0.0482]
[1780083327070,75.19,73524.5,0.0,0.99951,0.0,0.04817]
[1780083330219,75.19,73524.37,0.0,0.99951,0.0,0.04818]
[1780083330343,75.19,73524.65,0.0,0.99951,0.0,0.04816]
[1780083331587,75.19,73523.93,0.0,0.99951,0.0,0.04784]
[1780083334237,75.19,73524.69,0.0,0.99952,0.0,0.04778]
[1780083333992,75.19,73528.42,0.0,0.99952,0.0,0.0475]
[1780083334340,75.19,73528.42,0.0,0.99952,0.0,0.0475]
[1780083334593,75.19,73528.42,0.0,0.99952,0.0,0.0475]
[1780083334721,75.19,73528.42,0.0,0.99952,0.0,0.0475]
[1780083334801,75.19,73530.88,0.0,0.99952,0.0,0.04732]
[1780083335615,75.19,73535.24,0.0,0.99952,0.0,0.04699]
[1780083336358,75.19,73535.24,0.0,0.99952,0.0,0.04699]
[1780083336751,75.19,73535.24,0.0,0.99952,0.0,0.04699]
[1780083336833,75.19,73539.25,0.0,0.99953,0.0,0.0467]
[1780083337629,75.19,73541.71,0.0,0.99953,0.0,0.04652]
[1780083338636,75.19,73538.92,0.0,0.99953,0.0,0.04672]
[1780083340221,75.19,73538.92,0.0,0.99953,0.0,0.04672]
[1780083340272,75.19,73538.92,0.0,0.99953,0.0,0.04672]
[1780083340259,75.19,73537.5,0.0,0.99953,0.0,0.04683]
[1780083340656,75.19,73535.88,0.0,0.99952,0.0,0.04695]
[1780083341664,75.19,73532.24,0.0,0.99952,0.0,0.04722]
[1780083342720,75.19,73532.24,0.0,0.99952,0.0,0.04722]
[1780083342832,75.19,73532.24,0.0,0.99952,0.0,0.04722]
[1780083342947,75.19,73532.24,0.0,0.99952,0.0,0.04722]
[1780083342982,75.19,73532.24,0.0,0.99952,0.0,0.04722]
[1780083343069,75.19,73532.24,0.0,0.99952,0.0,0.04722]
[1780083343148,75.19,73530.74,0.0,0.99952,0.0,0.04733]
[1780083343678,75.19,73528.04,0.0,0.99952,0.0,0.04753]
[1780083346224,75.19,73527.24,0.0,0.99952,0.0,0.04759]
[1780083346332,75.19,73527.32,0.0,0.99952,0.0,0.04758]
[1780083347717,75.19,73522.61,0.0,0.99951,0.0,0.04794]
[1780083348721,75.19,73516.31,0.0,0.99951,0.0,0.04841]
[1780083349728,75.19,73513.42,0.0,0.99951,0.0,0.04863]
[1780083350859,75.19,73513.42,0.0,0.99951,0.0,0.04863]
[1780083350912,75.19,73513.42,0.0,0.99951,0.0,0.04863]
[1780083350992,75.19,73513.42,0.0,0.99951,0.0,0.04863]
[1780083351143,75.19,73512.87,0.0,0.99951,0.0,0.04868]
[1780083351661,75.19,73512.87,0.0,0.99951,0.0,0.04868]
[1780083351727,75.19,73512.87,0.0,0.99951,0.0,0.04868]
[1780083351741,75.19,73513.91,0.0,0.99951,0.0,0.0486]
[1780083353734,75.19,73513.59,0.0,0.99951,0.0,0.04862]
[1780083353857,75.19,73513.59,0.0,0.99951,0.0,0.04862]
[1780083355729,75.19,73513.93,0.0,0.99951,0.0,0.04859]
[1780083355854,75.19,73513.93,0.0,0.99951,0.0,0.04859]
[1780083355988,75.19,73513.93,0.0,0.99951,0.0,0.04859]
[1780083356217,75.19,73513.93,0.0,0.99951,0.0,0.04859]
[1780083356264,75.19,73508.26,0.0,0.9995,0.0,0.04903]
[1780083356328,75.19,73508.26,0.0,0.9995,0.0,0.04903]
[1780083356939,75.19,73508.26,0.0,0.9995,0.0,0.04903]
[1780083356968,75.19,73508.26,0.0,0.9995,0.0,0.04903]
[1780083357040,75.19,73505.75,0.0,0.9995,0.0,0.04922]
[1780083357784,75.19,73506.76,0.0,0.9995,0.0,0.04914]
[1780083359720,75.19,73506.53,0.0,0.9995,0.0,0.04916]
[1780083359863,75.19,73506.53,0.0,0.9995,0.0,0.04916]
[1780083359902,75.19,73512.73,0.0,0.99951,0.0,0.04869]
[1780083361734,75.19,73513.18,0.0,0.99951,0.0,0.04865]
[1780083361833,75.19,73513.18,0.0,0.99951,0.0,0.04865]
[1780083361844,75.19,73514.62,0.0,0.99951,0.0,0.04854]
[1780083362436,75.19,73514.62,0.0,0.99951,0.0,0.04854]
[1780083362470,75.19,73514.62,0.0,0.99951,0.0,0.04854]
[1780083362821,75.19,73523.68,0.0,0.99951,0.0,0.04786]
[1780083363730,75.19,73523.68,0.0,0.99951,0.0,0.04786]
[1780083363768,75.19,73523.68,0.0,0.99951,0.0,0.04786]
[1780083363828,75.19,73525.94,0.0,0.99952,0.0,0.04769]
[1780083366852,75.19,73531.21,0.0,0.99952,0.0,0.04729]
[1780083367703,75.19,73531.21,0.0,0.99952,0.0,0.04729]
[1780083367762,75.19,73531.21,0.0,0.99952,0.0,0.04729]
[1780083367856,75.19,73539.83,0.0,0.99953,0.0,0.04665]
[1780083368863,75.19,73541.94,0.0,0.99953,0.0,0.0465]
[1780083369722,75.19,73541.94,0.0,0.99953,0.0,0.0465]
[1780083369881,75.19,73541.94,0.0,0.99953,0.0,0.0465]
[1780083369902,75.19,73536.17,0.0,0.99952,0.0,0.04692]
[1780083370881,75.19,73530.9,0.0,0.99952,0.0,0.04732]
[1780083372157,75.19,73530.9,0.0,0.99952,0.0,0.04732]
[1780083372187,75.19,73530.9,0.0,0.99952,0.0,0.04732]
[1780083372217,75.19,73530.9,0.0,0.99952,0.0,0.04732]
[1780083372258,75.19,73528.01,0.0,0.99952,0.0,0.04753]
[1780083372897,75.19,73526.2,0.0,0.99952,0.0,0.04767]
[1780083373448,75.19,73526.2,0.0,0.99952,0.0,0.04767]
[1780083373467,75.19,73526.2,0.0,0.99952,0.0,0.04767]
[1780083373903,75.19,73519.49,0.0,0.99951,0.0,0.04817]
[1780083374910,75.19,73521.74,0.0,0.99951,0.0,0.048]
[1780083376924,75.19,73516.34,0.0,0.99951,0.0,0.04841]
[1780083377380,75.19,73516.34,0.0,0.99951,0.0,0.04841]
[1780083377468,75.19,73516.34,0.0,0.99951,0.0,0.04841]
[1780083377931,75.19,73516.51,0.0,0.99951,0.0,0.0484]
[1780083379945,75.19,73517.68,0.0,0.99951,0.0,0.04831]
[1780083383793,75.19,73517.11,0.0,0.99951,0.0,0.04835]
[1780083383968,75.19,73517.11,0.0,0.99951,0.0,0.04835]
[1780083383973,75.19,73519.32,0.0,0.99951,0.0,0.04818]
[1780083388001,75.19,73521.66,0.0,0.99951,0.0,0.04801]
[1780083390015,75.19,73525.91,0.0,0.99952,0.0,0.04769]
[1780083391022,75.19,73529.1,0.0,0.99952,0.0,0.04707]
[1780083392030,75.19,73531.32,0.0,0.99952,0.0,0.04691]
[1780083393036,75.19,73538.39,0.0,0.99953,0.0,0.04639]
[1780083394044,75.19,73541.96,0.0,0.99953,0.0,0.04613]
[1780083395050,75.19,73543.66,0.0,0.99953,0.0,0.04601]
[1780083397064,75.19,73545.27,0.0,0.99954,0.0,0.04589]
[1780083401093,75.19,73541.46,0.0,0.99953,0.0,0.04617]
[1780083402101,75.19,73540.31,0.0,0.99953,0.0,0.04625]
[1780083403122,75.19,73539.17,0.0,0.99953,0.0,0.04633]
[1780083404118,75.19,73536.43,0.0,0.99953,0.0,0.04653]
[1780083407138,75.19,73534.34,0.0,0.99953,0.0,0.04669]
[1780083408146,75.19,73532.11,0.0,0.99953,0.0,0.04685]
[1780083409153,75.19,73531.15,0.0,0.99952,0.0,0.04692]
[1780083412174,75.19,73536.77,0.0,0.99953,0.0,0.04651]
[1780083415195,75.19,73538.44,0.0,0.99953,0.0,0.04639]
[1780083416202,75.19,73540.26,0.0,0.99953,0.0,0.04625]
[1780083417209,75.19,73542.23,0.0,0.99953,0.0,0.04611]
[1780083422244,75.19,73545.79,0.0,0.99954,0.0,0.04585]
[1780083423251,75.19,73549.28,0.0,0.99954,0.0,0.0456]
[1780083424258,75.19,73550.23,0.0,0.99954,0.0,0.04553]
[1780083426272,75.19,73547.35,0.0,0.99954,0.0,0.04574]
[1780083427279,75.19,73541.11,0.0,0.99953,0.0,0.04619]
[1780083428034,75.19,73541.11,0.0,0.99953,0.0,0.04619]
[1780083428218,75.19,73541.11,0.0,0.99953,0.0,0.04619]
[1780083428286,75.19,73534.91,0.0,0.99953,0.0,0.04664]
[1780083429293,75.19,73530.69,0.0,0.99952,0.0,0.04696]
[1780083432315,75.19,73529.93,0.0,0.99952,0.0,0.04701]
[1780083433322,75.19,73528.96,0.0,0.99952,0.0,0.04708]
[1780083435351,75.19,73541.62,0.0,0.99953,0.0,0.04615]
[1780083437365,75.19,73540.42,0.0,0.99953,0.0,0.04624]
[1780083438371,75.19,73539.23,0.0,0.99953,0.0,0.04633]
[1780083439378,75.19,73537.69,0.0,0.99953,0.0,0.04644]
[1780083440385,75.19,73535.17,0.0,0.99953,0.0,0.04663]
[1780083442399,75.19,73534.09,0.0,0.99953,0.0,0.04671]
[1780083446427,75.19,73535.05,0.0,0.99953,0.0,0.04663]
[1780083450158,75.19,73539.76,0.0,0.99953,0.0,0.04629]
[1780083450455,75.19,73548.86,0.0,0.99954,0.0,0.04563]
[1780083451462,75.19,73551.93,0.0,0.99954,0.0,0.04505]
[1780083452469,75.19,73556.81,0.0,0.99955,0.0,0.0447]
[1780083453476,75.19,73566.36,0.0,0.99956,0.0,0.04403]
[1780083454483,75.19,73567.24,0.0,0.99956,0.0,0.04397]
[1780083455490,75.19,73568.52,0.0,0.99956,0.0,0.04388]
[1780083460528,75.19,73571.79,0.0,0.99956,0.0,0.04365]
[1780083461727,75.19,73571.79,0.0,0.99956,0.0,0.04365]
[1780083463700,75.19,73571.17,0.0,0.99956,0.0,0.04369]
[1780083463804,75.19,73571.17,0.0,0.99956,0.0,0.04369]
[1780083463913,75.19,73571.17,0.0,0.99956,0.0,0.04369]
[1780083463962,75.19,73573.32,0.0,0.99956,0.0,0.04354]
[1780083464556,75.19,73574.62,0.0,0.99956,0.0,0.04345]
[1780083465636,75.19,73574.62,0.0,0.99956,0.0,0.04345]
[1780083465733,75.19,73574.62,0.0,0.99956,0.0,0.04345]
[1780083465830,75.19,73576.47,0.0,0.99956,0.0,0.04333]
[1780083466801,75.19,73577.47,0.0,0.99956,0.0,0.04326]
[1780083469744,75.19,73577.86,0.0,0.99956,0.0,0.04323]
[1780083469817,75.19,73577.85,0.0,0.99956,0.0,0.04323]
[1780083470598,75.19,73579.31,0.0,0.99957,0.0,0.04313]
[1780083471605,75.19,73580.66,0.0,0.99957,0.0,0.04304]
[1780083472612,75.19,73581.32,0.0,0.99957,0.0,0.04299]
[1780083473844,75.19,73581.32,0.0,0.99957,0.0,0.04299]
[1780083473896,75.19,73583.11,0.0,0.99957,0.0,0.04287]
[1780083474626,75.19,73586.4,0.0,0.99957,0.0,0.04265]
[1780083475633,75.19,73588.08,0.0,0.99957,0.0,0.04254]
[1780083477335,75.19,73588.08,0.0,0.99957,0.0,0.04254]
[1780083478654,75.19,73587.08,0.0,0.99957,0.0,0.0426]
[1780083479690,75.19,73585.93,0.0,0.99957,0.0,0.04268]
[1780083481779,75.19,73585.45,0.0,0.99957,0.0,0.04271]
[1780083481854,75.19,73585.45,0.0,0.99957,0.0,0.04271]
[1780083482242,75.19,73588.53,0.0,0.99957,0.0,0.0425]
[1780083482752,75.19,73596.71,0.0,0.99958,0.0,0.04196]
[1780083483760,75.19,73597.79,0.0,0.99958,0.0,0.04188]
[1780083484767,75.19,73599.33,0.0,0.99958,0.0,0.04178]
[1780083485521,75.19,73599.33,0.0,0.99958,0.0,0.04178]
[1780083486128,75.19,73599.33,0.0,0.99958,0.0,0.04178]
[1780083486859,75.19,73602.2,0.0,0.99958,0.0,0.04159]
[1780083487788,75.19,73607.16,0.0,0.99959,0.0,0.04126]
[1780083488794,75.19,73611.69,0.0,0.99959,0.0,0.04097]
[1780083489802,75.19,73612.83,0.0,0.99959,0.0,0.04089]
[1780083491466,75.19,73612.83,0.0,0.99959,0.0,0.04089]
[1780083491817,75.19,73610.94,0.0,0.99959,0.0,0.04101]
[1780083492823,75.19,73612.05,0.0,0.99959,0.0,0.04094]
[1780083493469,75.19,73612.05,0.0,0.99959,0.0,0.04094]
[1780083493829,75.19,73612.44,0.0,0.99959,0.0,0.04092]
[1780083494837,75.19,73609.72,0.0,0.99959,0.0,0.04109]
[1780083495845,75.19,73606.89,0.0,0.99959,0.0,0.04128]
[1780083496668,75.19,73606.89,0.0,0.99959,0.0,0.04128]
[1780083496853,75.19,73605.06,0.0,0.99958,0.0,0.0414]
[1780083500881,75.19,73606.61,0.0,0.99959,0.0,0.0413]
[1780083505916,75.19,73606.69,0.0,0.99959,0.0,0.04129]
[1780083506737,75.19,73606.69,0.0,0.99959,0.0,0.04129]
[1780083506969,75.19,73606.69,0.0,0.99959,0.0,0.04129]
[1780083507070,75.19,73606.92,0.0,0.99959,0.0,0.04128]
[1780083507930,75.19,73609.46,0.0,0.99959,0.0,0.04111]
[1780083508937,75.19,73611.87,0.0,0.99959,0.0,0.04095]
[1780083511958,75.19,73611.33,0.0,0.99959,0.0,0.04066]
[1780083512965,75.19,73609.61,0.0,0.99959,0.0,0.04077]
[1780083514979,75.19,73615.91,0.0,0.9996,0.0,0.04036]
[1780083515986,75.19,73621.4,0.0,0.9996,0.0,0.04001]
[1780083516993,75.19,73623.16,0.0,0.9996,0.0,0.03989]
[1780083522050,75.19,73623.15,0.0,0.9996,0.0,0.03989]
[1780083523057,75.19,73618.1,0.0,0.9996,0.0,0.04022]
[1780083524064,75.19,73610.72,0.0,0.99959,0.0,0.0407]
[1780083525071,75.19,73616.73,0.0,0.9996,0.0,0.04031]
[1780083526078,75.19,73622.65,0.0,0.9996,0.0,0.03993]
[1780083528092,75.19,73623.31,0.0,0.9996,0.0,0.03988]
[1780083533127,75.19,73623.72,0.0,0.9996,0.0,0.03986]
[1780083536148,75.19,73625.76,0.0,0.9996,0.0,0.03973]
[1780083537155,75.19,73624.01,0.0,0.9996,0.0,0.03984]
[1780083540176,75.19,73622.01,0.0,0.9996,0.0,0.03997]
[1780083543197,75.19,73619.07,0.0,0.9996,0.0,0.04016]
[1780083544204,75.19,73609.33,0.0,0.99959,0.0,0.04079]
[1780083545211,75.19,73603.83,0.0,0.99959,0.0,0.04115]
[1780083546218,75.19,73601.62,0.0,0.99959,0.0,0.04129]
[1780083547226,75.19,73600.12,0.0,0.99958,0.0,0.04139]
[1780083550246,75.19,73601.77,0.0,0.99959,0.0,0.04128]
[1780083552260,75.19,73599.21,0.0,0.99958,0.0,0.04145]
[1780083557295,75.19,73599.2,0.0,0.99958,0.0,0.04145]
[1780083562330,75.19,73601.46,0.0,0.99959,0.0,0.0413]
[1780083566357,75.19,73604.38,0.0,0.99959,0.0,0.04111]
[1780083568366,75.19,73604.37,0.0,0.99959,0.0,0.04111]
[1780083568469,75.19,73604.37,0.0,0.99959,0.0,0.04111]
[1780083568372,75.19,73604.11,0.0,0.99959,0.0,0.04113]
[1780083570386,75.19,73602.26,0.0,0.99959,0.0,0.04125]
[1780083571393,75.19,73609.33,0.0,0.99959,0.0,0.04045]
[1780083572400,75.19,73615.26,0.0,0.9996,0.0,0.04007]
[1780083573407,75.19,73613.74,0.0,0.9996,0.0,0.04017]
[1780083578442,75.19,73615.42,0.0,0.9996,0.0,0.04006]
[1780083583476,75.19,73615.91,0.0,0.9996,0.0,0.04003]
[1780083584484,75.19,73617.6,0.0,0.9996,0.0,0.03992]
[1780083587505,75.19,73610.08,0.0,0.99959,0.0,0.04041]
[1780083588512,75.19,73601.69,0.0,0.99959,0.0,0.04095]
[1780083589519,75.19,73600.83,0.0,0.99959,0.0,0.04101]
[1780083594554,75.19,73601.65,0.0,0.99959,0.0,0.04095]
[1780083599589,75.19,73602.72,0.0,0.99959,0.0,0.04088]
[1780083602644,75.19,73599.59,0.0,0.99959,0.0,0.04109]
[1780083603625,75.19,73604.2,0.0,0.99959,0.0,0.04079]
[1780083604692,75.19,73619.69,0.0,0.9996,0.0,0.03979]
[1780083605638,75.19,73624.22,0.0,0.9996,0.0,0.0395]
[1780083606646,75.19,73627.84,0.0,0.99961,0.0,0.03927]
[1780083607653,75.19,73630.99,0.0,0.99961,0.0,0.03907]
[1780083608660,75.19,73628.73,0.0,0.99961,0.0,0.03922]
[1780083613696,75.19,73629.34,0.0,0.99961,0.0,0.03918]
[1780083618731,75.19,73629.67,0.0,0.99961,0.0,0.03916]
[1780083620746,75.19,73626.28,0.0,0.99961,0.0,0.03937]
[1780083621752,75.19,73624.69,0.0,0.9996,0.0,0.03947]
[1780083624775,75.19,73621.71,0.0,0.9996,0.0,0.03966]
[1780083626789,75.19,73620.12,0.0,0.9996,0.0,0.03976]
[1780083630817,75.19,73612.13,0.0,0.9996,0.0,0.04027]
[1780083631824,75.19,73611.13,0.0,0.9996,0.0,0.04001]
[1780083636859,75.19,73611.19,0.0,0.9996,0.0,0.04]
[1780083638873,75.19,73621.35,0.0,0.99961,0.0,0.03936]
[1780083639880,75.19,73626.66,0.0,0.99961,0.0,0.03902]
[1780083642902,75.19,73628.52,0.0,0.99961,0.0,0.03891]
[1780083647937,75.19,73628.36,0.0,0.99961,0.0,0.03892]
[1780083648944,75.19,73626.43,0.0,0.99961,0.0,0.03904]
[1780083653979,75.19,73624.48,0.0,0.99961,0.0,0.03916]
[1780083659015,75.19,73624.3,0.0,0.99961,0.0,0.03917]
[1780083660036,75.19,73629.16,0.0,0.99961,0.0,0.03887]
[1780083663048,75.19,73630.74,0.0,0.99961,0.0,0.03877]
[1780083668084,75.19,73630.39,0.0,0.99961,0.0,0.03879]
[1780083670101,75.19,73631.99,0.0,0.99961,0.0,0.03869]
[1780083674129,75.19,73628.86,0.0,0.99961,0.0,0.03889]
[1780083676143,75.19,73630.38,0.0,0.99961,0.0,0.03879]
[1780083681181,75.19,73628.76,0.0,0.99961,0.0,0.03889]
[1780083684201,75.19,73625.33,0.0,0.99961,0.0,0.03911]
[1780083686216,75.19,73623.71,0.0,0.99961,0.0,0.03921]
[1780083689237,75.19,73619.42,0.0,0.9996,0.0,0.03948]
[1780083690244,75.19,73615.9,0.0,0.9996,0.0,0.0397]
[1780083691251,75.19,73612.9,0.0,0.9996,0.0,0.03957]
[1780083694273,75.19,73616.04,0.0,0.99961,0.0,0.03937]
[1780083695280,75.19,73617.65,0.0,0.99961,0.0,0.03927]
[1780083696287,75.19,73615.12,0.0,0.9996,0.0,0.03943]
[1780083698301,75.19,73613.42,0.0,0.9996,0.0,0.03953]
[1780083699308,75.19,73611.29,0.0,0.9996,0.0,0.03967]
[1780083700315,75.19,73608.9,0.0,0.9996,0.0,0.03982]
[1780083704343,75.19,73601.5,0.0,0.9996,0.0,0.0403]
[1780083709378,75.19,73601.41,0.0,0.9996,0.0,0.0403]
[1780083712399,75.19,73599.3,0.0,0.99959,0.0,0.04044]
[1780083715420,75.19,73597.76,0.0,0.99959,0.0,0.04054]
[1780083718441,75.19,73599.8,0.0,0.99959,0.0,0.04041]
[1780083723476,75.19,73600.17,0.0,0.99959,0.0,0.04038]
[1780083725490,75.19,73591.66,0.0,0.99959,0.0,0.04094]
[1780083726497,75.19,73584.98,0.0,0.99958,0.0,0.04138]
[1780083727504,75.19,73594.01,0.0,0.99959,0.0,0.04078]
[1780083728512,75.19,73595.12,0.0,0.99959,0.0,0.04071]
[1780083729518,75.19,73598.74,0.0,0.99959,0.0,0.04048]
[1780083731532,75.19,73601.45,0.0,0.9996,0.0,0.0403]
[1780083733546,75.19,73599.2,0.0,0.99959,0.0,0.04045]
[1780083738581,75.19,73597.8,0.0,0.99959,0.0,0.04054]
[1780083740595,75.19,73599.77,0.0,0.99959,0.0,0.04041]
[1780083741602,75.19,73603.55,0.0,0.9996,0.0,0.04017]
[1780083742045,75.19,73603.55,0.0,0.9996,0.0,0.04017]
[1780083742218,75.19,73603.55,0.0,0.9996,0.0,0.04017]
[1780083742609,75.19,73607.07,0.0,0.9996,0.0,0.03994]
[1780083746637,75.19,73608.63,0.0,0.9996,0.0,0.03984]
[1780083751672,75.19,73607.8,0.0,0.9996,0.0,0.03957]
[1780083756707,75.19,73608.46,0.0,0.9996,0.0,0.03952]
[1780083761742,75.19,73608.65,0.0,0.9996,0.0,0.03951]
[1780083766777,75.19,73608.69,0.0,0.9996,0.0,0.03951]
[1780083768791,75.19,73605.49,0.0,0.9996,0.0,0.03971]
[1780083771812,75.19,73603.53,0.0,0.9996,0.0,0.03984]
[1780083772819,75.19,73600.35,0.0,0.9996,0.0,0.04004]
[1780083773826,75.19,73597.42,0.0,0.9996,0.0,0.04023]
[1780083778863,75.19,73596.01,0.0,0.99959,0.0,0.04032]
[1780083783899,75.19,73595.46,0.0,0.99959,0.0,0.04036]
[1780083786920,75.19,73597.23,0.0,0.9996,0.0,0.04024]
[1780083791955,75.19,73593.77,0.0,0.99959,0.0,0.04047]
[1780083799004,75.19,73593.54,0.0,0.99959,0.0,0.04048]
[1780083803034,75.19,73586.96,0.0,0.99959,0.0,0.04091]
[1780083804041,75.19,73582.34,0.0,0.99958,0.0,0.04121]
[1780083805546,75.19,73580.42,0.0,0.99958,0.0,0.04134]
[1780083809076,75.19,73578.24,0.0,0.99958,0.0,0.04148]
[1780083811090,75.19,73578.08,0.0,0.99959,0.0,0.04116]
[1780083812097,75.19,73580.98,0.0,0.99959,0.0,0.04097]
[1780083815444,75.19,73582.14,0.0,0.99959,0.0,0.04089]
[1780083822167,75.19,73581.91,0.0,0.99959,0.0,0.0409]
[1780083827202,75.19,73579.27,0.0,0.99959,0.0,0.04108]
[1780083828378,75.19,73579.27,0.0,0.99959,0.0,0.04108]
[1780083828470,75.19,73579.27,0.0,0.99959,0.0,0.04108]
[1780083828473,75.19,73576.77,0.0,0.99958,0.0,0.04124]
[1780083831230,75.19,73578.58,0.0,0.99959,0.0,0.04112]
[1780083832237,75.19,73582.86,0.0,0.99959,0.0,0.04084]
[1780083837271,75.19,73583.17,0.0,0.99959,0.0,0.04082]
[1780083842308,75.19,73582.51,0.0,0.99959,0.0,0.04087]
[1780083847344,75.19,73581.66,0.0,0.99959,0.0,0.04092]
[1780083852385,75.19,73582.12,0.0,0.99959,0.0,0.04089]
[1780083852468,75.19,73582.12,0.0,0.99959,0.0,0.04089]
[1780083852537,75.19,73581.88,0.0,0.99959,0.0,0.04091]
[1780083854392,75.19,73576.47,0.0,0.99958,0.0,0.04126]
[1780083855413,75.19,73571.39,0.0,0.99958,0.0,0.0416]
[1780083856420,75.19,73565.01,0.0,0.99958,0.0,0.04203]
[1780083857427,75.19,73559.86,0.0,0.99957,0.0,0.04237]
[1780083858434,75.19,73561.43,0.0,0.99957,0.0,0.04227]
[1780083860449,75.19,73564.72,0.0,0.99958,0.0,0.04205]
[1780083861456,75.19,73566.81,0.0,0.99958,0.0,0.0419]
[1780083862463,75.19,73568.57,0.0,0.99958,0.0,0.04179]
[1780083865484,75.19,73570.62,0.0,0.99958,0.0,0.04165]
[1780083866491,75.19,73569.03,0.0,0.99958,0.0,0.04176]
[1780083869512,75.19,73567.54,0.0,0.99958,0.0,0.04186]
[1780083871526,75.19,73570.41,0.0,0.99958,0.0,0.04132]
[1780083872533,75.19,73572.94,0.0,0.99958,0.0,0.04116]
[1780083877568,75.19,73573.6,0.0,0.99959,0.0,0.04111]
[1780083878575,75.19,73576.26,0.0,0.99959,0.0,0.04094]
[1780083879582,75.19,73577.72,0.0,0.99959,0.0,0.04084]
[1780083884617,75.19,73586.04,0.0,0.99959,0.0,0.0403]
[1780083885624,75.19,73590.23,0.0,0.9996,0.0,0.04003]
[1780083890663,75.19,73590.06,0.0,0.9996,0.0,0.04004]
[1780083891670,75.19,73591.88,0.0,0.9996,0.0,0.03993]
[1780083896706,75.19,73591.55,0.0,0.9996,0.0,0.03995]
[1780083897259,75.19,73591.55,0.0,0.9996,0.0,0.03995]
[1780083900736,75.19,73593.89,0.0,0.9996,0.0,0.0398]
[1780083901742,75.19,73595.65,0.0,0.9996,0.0,0.03968]
[1780083902443,75.19,73595.65,0.0,0.9996,0.0,0.03968]
[1780083902467,75.19,73595.65,0.0,0.9996,0.0,0.03968]
[1780083902749,75.19,73593.16,0.0,0.9996,0.0,0.03984]
[1780083905770,75.19,73594.92,0.0,0.9996,0.0,0.03973]
[1780083907783,75.19,73590.14,0.0,0.9996,0.0,0.04004]
[1780083912819,75.19,73589.21,0.0,0.9996,0.0,0.0401]
[1780083915840,75.19,73590.93,0.0,0.9996,0.0,0.03999]
[1780083916847,75.19,73594.41,0.0,0.9996,0.0,0.03976]
[1780083917854,75.19,73597.46,0.0,0.9996,0.0,0.03957]
[1780083918861,75.19,73602.75,0.0,0.99961,0.0,0.03923]
[1780083919868,75.19,73604.41,0.0,0.99961,0.0,0.03913]
[1780083922889,75.19,73602.32,0.0,0.99961,0.0,0.03926]
[1780083924902,75.19,73604.31,0.0,0.99961,0.0,0.03914]
[1780083929938,75.19,73605.23,0.0,0.99961,0.0,0.03908]
[1780083931953,75.19,73605.06,0.0,0.99961,0.0,0.03877]
[1780083936990,75.19,73604.07,0.0,0.99961,0.0,0.03883]
[1780083939004,75.19,73605.71,0.0,0.99961,0.0,0.03872]
[1780083944041,75.19,73606.7,0.0,0.99961,0.0,0.03866]
[1780083947062,75.19,73609.56,0.0,0.99961,0.0,0.03848]
[1780083948069,75.19,73612.09,0.0,0.99962,0.0,0.03833]
[1780083953104,75.19,73613.1,0.0,0.99962,0.0,0.03827]
[1780083955119,75.19,73615.32,0.0,0.99962,0.0,0.03813]
[1780083956126,75.19,73618.67,0.0,0.99962,0.0,0.03792]
[1780083957133,75.19,73621.29,0.0,0.99962,0.0,0.03776]
[1780083958139,75.19,73622.84,0.0,0.99962,0.0,0.03767]
[1780083960154,75.19,73620.01,0.0,0.99962,0.0,0.03784]
[1780083961161,75.19,73610.9,0.0,0.99961,0.0,0.0384]
[1780083962168,75.19,73603.66,0.0,0.99961,0.0,0.03885]
[1780083963183,75.19,73602.14,0.0,0.99961,0.0,0.03895]
[1780083968213,75.19,73600.82,0.0,0.99961,0.0,0.03903]
[1780083973248,75.19,73601.23,0.0,0.99961,0.0,0.03901]
[1780083978283,75.19,73596.48,0.0,0.9996,0.0,0.0393]
[1780083979290,75.19,73591.25,0.0,0.9996,0.0,0.03964]
[1780083980296,75.19,73587.49,0.0,0.9996,0.0,0.03988]
[1780083981304,75.19,73585.36,0.0,0.9996,0.0,0.04001]
[1780083984325,75.19,73582.83,0.0,0.9996,0.0,0.04018]
[1780083985332,75.19,73585.5,0.0,0.9996,0.0,0.04]
[1780083986339,75.19,73582.15,0.0,0.99959,0.0,0.04022]
[1780083987346,75.19,73578.04,0.0,0.99959,0.0,0.04049]
[1780083988353,75.19,73576.21,0.0,0.99959,0.0,0.04061]
[1780083989360,75.19,73573.52,0.0,0.99959,0.0,0.04078]
[1780083991764,75.19,73573.33,0.0,0.99959,0.0,0.04046]
[1780083995402,75.19,73575.07,0.0,0.99959,0.0,0.04035]
[1780083998969,75.19,73575.07,0.0,0.99959,0.0,0.04035]
[1780084000718,75.19,73573.44,0.0,0.99959,0.0,0.04045]
[1780084005474,75.19,73571.07,0.0,0.99959,0.0,0.04061]
[1780084006481,75.19,73566.51,0.0,0.99959,0.0,0.0409]
[1780084010509,75.19,73564.2,0.0,0.99959,0.0,0.04106]
[1780084011516,75.19,73562.71,0.0,0.99958,0.0,0.04115]
[1780084012523,75.19,73560.53,0.0,0.99958,0.0,0.0413]
[1780084013530,75.19,73558.68,0.0,0.99958,0.0,0.04142]
[1780084015544,75.19,73565.11,0.0,0.99959,0.0,0.041]
[1780084016551,75.19,73569.18,0.0,0.99959,0.0,0.04073]
[1780084018565,75.19,73569.47,0.0,0.99959,0.0,0.04071]
[1780084023600,75.19,73569.41,0.0,0.99959,0.0,0.04071]
[1780084028635,75.19,73570.69,0.0,0.99959,0.0,0.04063]
[1780084034677,75.19,73571.46,0.0,0.99959,0.0,0.04058]
[1780084039713,75.19,73571.36,0.0,0.99959,0.0,0.04059]
[1780084044748,75.19,73571.16,0.0,0.99959,0.0,0.0406]
[1780084048776,75.19,73572.63,0.0,0.99959,0.0,0.0405]
[1780084050790,75.19,73578.99,0.0,0.9996,0.0,0.04009]
[1780084052804,75.19,73586.19,0.0,0.9996,0.0,0.0393]
[1780084054818,75.19,73591.03,0.0,0.99961,0.0,0.039]
[1780084055825,75.19,73593.55,0.0,0.99961,0.0,0.03884]
[1780084059853,75.19,73591.01,0.0,0.99961,0.0,0.039]
[1780084061094,75.19,73591.01,0.0,0.99961,0.0,0.039]
[1780084060860,75.19,73584.99,0.0,0.9996,0.0,0.03938]
[1780084061867,75.19,73582.36,0.0,0.9996,0.0,0.03955]
[1780084065896,75.19,73575.74,0.0,0.9996,0.0,0.03997]
[1780084066831,75.19,73575.74,0.0,0.9996,0.0,0.03997]
[1780084066970,75.19,73575.74,0.0,0.9996,0.0,0.03997]
[1780084067069,75.19,73571.91,0.0,0.99959,0.0,0.04022]
[1780084068917,75.19,73570.28,0.0,0.99959,0.0,0.04032]
[1780084070931,75.19,73566.94,0.0,0.99959,0.0,0.04054]
[1780084072945,75.19,73564.54,0.0,0.99959,0.0,0.0407]
[1780084074959,75.19,73563.07,0.0,0.99959,0.0,0.04079]
[1780084078221,75.19,73563.04,0.0,0.99959,0.0,0.0408]
[1780084082008,75.19,73559.72,0.0,0.99959,0.0,0.04101]
[1780084083015,75.19,73558.06,0.0,0.99958,0.0,0.04112]
[1780084083644,75.19,73558.06,0.0,0.99958,0.0,0.04112]
[1780084083719,75.19,73558.06,0.0,0.99958,0.0,0.04112]
[1780084084022,75.19,73557.98,0.0,0.99958,0.0,0.04113]
[1780084087043,75.19,73559.52,0.0,0.99959,0.0,0.04103]
[1780084091071,75.19,73551.02,0.0,0.99958,0.0,0.04159]
[1780084092079,75.19,73540.64,0.0,0.99957,0.0,0.04229]
[1780084093086,75.19,73548.46,0.0,0.99958,0.0,0.04176]
[1780084094092,75.19,73556.09,0.0,0.99958,0.0,0.04125]
[1780084096107,75.19,73556.63,0.0,0.99958,0.0,0.04122]
[1780084097114,75.19,73562.79,0.0,0.99959,0.0,0.04081]
[1780084099128,75.19,73560.82,0.0,0.99959,0.0,0.04094]
[1780084103157,75.19,73559.27,0.0,0.99959,0.0,0.04104]
[1780084107184,75.19,73557.84,0.0,0.99958,0.0,0.04114]
[1780084108191,75.19,73553.76,0.0,0.99958,0.0,0.04141]
[1780084111212,75.19,73556.3,0.0,0.99959,0.0,0.0409]
[1780084112219,75.19,73558.27,0.0,0.99959,0.0,0.04077]
[1780084117255,75.19,73559.56,0.0,0.99959,0.0,0.04069]
[1780084123297,75.19,73559.12,0.0,0.99959,0.0,0.04071]
[1780084128332,75.19,73559.69,0.0,0.99959,0.0,0.04068]
[1780084133367,75.19,73558.66,0.0,0.99959,0.0,0.04075]
[1780084138402,75.19,73559.43,0.0,0.99959,0.0,0.04069]
[1780084141423,75.19,73564.57,0.0,0.99959,0.0,0.04036]
[1780084142430,75.19,73566.81,0.0,0.99959,0.0,0.04021]
[1780084147465,75.19,73566.63,0.0,0.99959,0.0,0.04023]
[1780084152500,75.19,73566.56,0.0,0.99959,0.0,0.04023]
[1780084156529,75.19,73562.51,0.0,0.99959,0.0,0.04049]
[1780084157536,75.19,73560.42,0.0,0.99959,0.0,0.04063]
[1780084162571,75.19,73560.11,0.0,0.99959,0.0,0.04065]
[1780084166599,75.19,73561.77,0.0,0.99959,0.0,0.04054]
[1780084171634,75.19,73562.26,0.0,0.99959,0.0,0.04018]
[1780084177675,75.19,73559.6,0.0,0.99959,0.0,0.04035]
[1780084180697,75.19,73561.51,0.0,0.99959,0.0,0.04022]
[1780084185732,75.19,73562.78,0.0,0.99959,0.0,0.04014]
[1780084187746,75.19,73566.81,0.0,0.9996,0.0,0.03988]
[1780084188753,75.19,73570.39,0.0,0.9996,0.0,0.03965]
[1780084189760,75.19,73573.13,0.0,0.9996,0.0,0.03948]
[1780084194795,75.19,73573.57,0.0,0.9996,0.0,0.03945]
[1780084199830,75.19,73574.99,0.0,0.9996,0.0,0.03936]
[1780084200842,75.19,73572.71,0.0,0.9996,0.0,0.0395]
[1780084201848,75.19,73576.08,0.0,0.9996,0.0,0.03929]
[1780084202857,75.19,73581.33,0.0,0.99961,0.0,0.03896]
[1780084203864,75.19,73573.13,0.0,0.9996,0.0,0.03948]
[1780084206884,75.19,73570.7,0.0,0.9996,0.0,0.03963]
[1780084210912,75.19,73566.71,0.0,0.9996,0.0,0.03989]
[1780084214940,75.19,73568.42,0.0,0.9996,0.0,0.03978]
[1780084215947,75.19,73566.96,0.0,0.9996,0.0,0.03987]
[1780084220984,75.19,73566.15,0.0,0.9996,0.0,0.03992]
[1780084224011,75.19,73568.06,0.0,0.9996,0.0,0.0398]
[1780084228036,75.19,73570.87,0.0,0.9996,0.0,0.03962]
[1780084230055,75.19,73569.37,0.0,0.9996,0.0,0.03972]
[1780084231063,75.19,73569.54,0.0,0.9996,0.0,0.03938]
[1780084233082,75.19,73568.12,0.0,0.9996,0.0,0.03947]
[1780084234092,75.19,73563.62,0.0,0.9996,0.0,0.03976]
[1780084235096,75.19,73559.89,0.0,0.9996,0.0,0.04]
[1780084236103,75.19,73559.59,0.0,0.9996,0.0,0.04001]
[1780084237110,75.19,73557.48,0.0,0.99959,0.0,0.04015]
[1780084238118,75.19,73555.29,0.0,0.99959,0.0,0.04029]
[1780084240131,75.19,73553.23,0.0,0.99959,0.0,0.04043]
[1780084241138,75.19,73547.82,0.0,0.99959,0.0,0.04078]
[1780084242145,75.19,73541.61,0.0,0.99958,0.0,0.04119]
[1780084243152,75.19,73536.88,0.0,0.99958,0.0,0.04151]
[1780084246173,75.19,73535.45,0.0,0.99958,0.0,0.0416]
[1780084251208,75.19,73535.23,0.0,0.99958,0.0,0.04162]
[1780084256243,75.19,73534.27,0.0,0.99958,0.0,0.04168]
[1780084260271,75.19,73537.72,0.0,0.99958,0.0,0.04145]
[1780084261278,75.19,73547.29,0.0,0.99959,0.0,0.04082]
[1780084261972,75.19,73547.29,0.0,0.99959,0.0,0.04082]
[1780084262221,75.19,73547.29,0.0,0.99959,0.0,0.04082]
[1780084262285,75.19,73550.84,0.0,0.99959,0.0,0.04058]
[1780084264299,75.19,73549.2,0.0,0.99959,0.0,0.04069]
[1780084267320,75.19,73544.58,0.0,0.99958,0.0,0.04099]
[1780084268327,75.19,73542.64,0.0,0.99958,0.0,0.04112]
[1780084271348,75.19,73544.06,0.0,0.99958,0.0,0.04103]
[1780084276383,75.19,73545.92,0.0,0.99959,0.0,0.04091]
[1780084277390,75.19,73547.91,0.0,0.99959,0.0,0.04078]
[1780084282425,75.19,73548.06,0.0,0.99959,0.0,0.04077]
[1780084287462,75.19,73547.36,0.0,0.99959,0.0,0.04081]
[1780084290483,75.19,73548.95,0.0,0.99959,0.0,0.04071]
[1780084291490,75.19,73547.83,0.0,0.99959,0.0,0.04044]
[1780084296525,75.19,73547.2,0.0,0.99959,0.0,0.04048]
[1780084301560,75.19,73547.35,0.0,0.99959,0.0,0.04047]
[1780084303574,75.19,73545.87,0.0,0.99959,0.0,0.04057]
[1780084308354,75.19,73547.75,0.0,0.99959,0.0,0.04045]
[1780084313644,75.19,73547.37,0.0,0.99959,0.0,0.04047]
[1780084317674,75.19,73539.75,0.0,0.99958,0.0,0.04097]
[1780084318681,75.19,73534.73,0.0,0.99958,0.0,0.04131]
[1780084319689,75.19,73529.48,0.0,0.99958,0.0,0.04166]
[1780084320695,75.19,73527.19,0.0,0.99958,0.0,0.04181]
[1780084322710,75.19,73524.69,0.0,0.99957,0.0,0.04198]
[1780084326737,75.19,73522.12,0.0,0.99957,0.0,0.04215]
[1780084328750,75.19,73517.84,0.0,0.99957,0.0,0.04244]
[1780084333786,75.19,73517.78,0.0,0.99957,0.0,0.04245]
[1780084334793,75.19,73519.5,0.0,0.99957,0.0,0.04233]
[1780084337814,75.19,73525.19,0.0,0.99957,0.0,0.04194]
[1780084339832,75.19,73513.9,0.0,0.99957,0.0,0.04271]
[1780084340840,75.19,73512.24,0.0,0.99956,0.0,0.04283]
[1780084344868,75.19,73514.2,0.0,0.99957,0.0,0.04269]
[1780084345875,75.19,73520.97,0.0,0.99957,0.0,0.04223]
[1780084346882,75.19,73523.44,0.0,0.99957,0.0,0.04206]
[1780084351918,75.19,73521.68,0.0,0.99957,0.0,0.04183]
[1780084354951,75.19,73514.4,0.0,0.99957,0.0,0.04233]
[1780084356140,75.19,73514.4,0.0,0.99957,0.0,0.04233]
[1780084356224,75.19,73514.4,0.0,0.99957,0.0,0.04233]
[1780084356320,75.19,73512.75,0.0,0.99957,0.0,0.04244]
[1780084358979,75.19,73508.53,0.0,0.99956,0.0,0.04273]
[1780084359986,75.19,73510.96,0.0,0.99957,0.0,0.04256]
[1780084360993,75.19,73514.1,0.0,0.99957,0.0,0.04235]
[1780084362000,75.19,73518.16,0.0,0.99957,0.0,0.04207]
[1780084364018,75.19,73516.1,0.0,0.99957,0.0,0.04221]
[1780084367036,75.19,73522.77,0.0,0.99958,0.0,0.04176]
[1780084368043,75.19,73529.88,0.0,0.99958,0.0,0.04129]
[1780084369050,75.19,73532.43,0.0,0.99958,0.0,0.04112]
[1780084371064,75.19,73529.83,0.0,0.99958,0.0,0.04129]
[1780084372071,75.19,73526.99,0.0,0.99958,0.0,0.04148]
[1780084374085,75.19,73524.68,0.0,0.99958,0.0,0.04163]
[1780084376100,75.19,73527.07,0.0,0.99958,0.0,0.04147]
[1780084377671,75.19,73526.81,0.0,0.99958,0.0,0.04149]
[1780084377721,75.19,73526.81,0.0,0.99958,0.0,0.04149]
[1780084378113,75.19,73525.05,0.0,0.99958,0.0,0.04161]
[1780084381134,75.19,73522.92,0.0,0.99958,0.0,0.04175]
[1780084382141,75.19,73520.13,0.0,0.99957,0.0,0.04194]
[1780084385162,75.19,73523.22,0.0,0.99958,0.0,0.04173]
[1780084388183,75.19,73521.16,0.0,0.99957,0.0,0.04187]
[1780084390204,75.19,73524.25,0.0,0.99958,0.0,0.04166]
[1780084391210,75.19,73526.85,0.0,0.99958,0.0,0.04149]
[1780084392217,75.19,73530.48,0.0,0.99958,0.0,0.04125]
[1780084397252,75.19,73531.8,0.0,0.99958,0.0,0.04116]
[1780084398258,75.19,73533.33,0.0,0.99958,0.0,0.04106]
[1780084402287,75.19,73536.68,0.0,0.99959,0.0,0.04084]
[1780084403294,75.19,73545.86,0.0,0.99959,0.0,0.04024]
[1780084404301,75.19,73551.37,0.0,0.9996,0.0,0.03988]
[1780084406315,75.19,73552.82,0.0,0.9996,0.0,0.03979]
[1780084407322,75.19,73554.88,0.0,0.9996,0.0,0.03965]
[1780084409336,75.19,73556.79,0.0,0.9996,0.0,0.03953]
[1780084411350,75.19,73558.35,0.0,0.9996,0.0,0.0391]
[1780084416385,75.19,73559.19,0.0,0.9996,0.0,0.03905]
[1780084420414,75.19,73557.69,0.0,0.9996,0.0,0.03915]
[1780084421421,75.19,73552.45,0.0,0.9996,0.0,0.03948]
[1780084422129,75.19,73552.45,0.0,0.9996,0.0,0.03948]
[1780084422221,75.19,73552.45,0.0,0.9996,0.0,0.03948]
[1780084422428,75.19,73549.68,0.0,0.9996,0.0,0.03966]
[1780084425449,75.19,73543.66,0.0,0.99959,0.0,0.04004]
[1780084426458,75.19,73540.81,0.0,0.99959,0.0,0.04023]
[1780084431491,75.19,73540.02,0.0,0.99959,0.0,0.04028]
[1780084436526,75.19,73541.15,0.0,0.99959,0.0,0.04021]
[1780084437533,75.19,73542.89,0.0,0.99959,0.0,0.04009]
[1780084439316,75.19,73542.26,0.0,0.99959,0.0,0.04013]
[1780084439468,75.19,73542.26,0.0,0.99959,0.0,0.04013]
[1780084439547,75.19,73540.65,0.0,0.99959,0.0,0.04024]
[1780084440554,75.19,73534.66,0.0,0.99959,0.0,0.04063]
[1780084441562,75.19,73526.9,0.0,0.99958,0.0,0.04114]
[1780084442568,75.19,73525.5,0.0,0.99958,0.0,0.04123]
[1780084445589,75.19,73521.43,0.0,0.99958,0.0,0.04151]
[1780084446596,75.19,73518.05,0.0,0.99958,0.0,0.04173]
[1780084450624,75.19,73520.89,0.0,0.99958,0.0,0.04154]
[1780084452638,75.19,73522.75,0.0,0.99958,0.0,0.04142]
[1780084455659,75.19,73519.63,0.0,0.99958,0.0,0.04163]
[1780084456665,75.19,73517.13,0.0,0.99957,0.0,0.04179]
[1780084457673,75.19,73521.85,0.0,0.99958,0.0,0.04148]
[1780084458680,75.19,73525.26,0.0,0.99958,0.0,0.04125]
[1780084459687,75.19,73522.83,0.0,0.99958,0.0,0.04141]
[1780084460694,75.19,73520.57,0.0,0.99958,0.0,0.04156]
[1780084461701,75.19,73518.95,0.0,0.99958,0.0,0.04167]
[1780084466736,75.19,73519.65,0.0,0.99958,0.0,0.04163]
[1780084470764,75.19,73511.86,0.0,0.99957,0.0,0.04215]
[1780084471771,75.19,73506.93,0.0,0.99957,0.0,0.04214]
[1780084472778,75.19,73502.26,0.0,0.99957,0.0,0.04245]
[1780084477813,75.19,73502.29,0.0,0.99957,0.0,0.04245]
[1780084480834,75.19,73498.63,0.0,0.99956,0.0,0.0427]
[1780084482848,75.19,73501.3,0.0,0.99957,0.0,0.04252]
[1780084486876,75.19,73499.65,0.0,0.99957,0.0,0.04263]
[1780084487883,75.19,73497.04,0.0,0.99956,0.0,0.04281]
[1780084491939,75.19,73497.84,0.0,0.99956,0.0,0.04276]
[1780084491972,75.19,73497.84,0.0,0.99956,0.0,0.04276]
[1780084492040,75.19,73498.89,0.0,0.99956,0.0,0.04268]
[1780084495939,75.19,73500.54,0.0,0.99957,0.0,0.04257]
[1780084497954,75.19,73497.57,0.0,0.99956,0.0,0.04278]
[1780084498961,75.19,73494.55,0.0,0.99956,0.0,0.04298]
[1780084500975,75.19,73491.9,0.0,0.99956,0.0,0.04317]
[1780084502989,75.19,73497.95,0.0,0.99956,0.0,0.04275]
[1780084503996,75.19,73503.79,0.0,0.99957,0.0,0.04235]
[1780084507017,75.19,73505.71,0.0,0.99957,0.0,0.04222]
[1780084509032,75.19,73507.93,0.0,0.99957,0.0,0.04207]
[1780084514067,75.19,73508.98,0.0,0.99957,0.0,0.042]
[1780084517088,75.19,73506.28,0.0,0.99957,0.0,0.04218]
[1780084518098,75.19,73508.01,0.0,0.99957,0.0,0.04206]
[1780084519104,75.19,73513.46,0.0,0.99958,0.0,0.04169]
[1780084520111,75.19,73521.57,0.0,0.99958,0.0,0.04115]
[1780084521118,75.19,73523.69,0.0,0.99958,0.0,0.04101]
[1780084523132,75.19,73520.74,0.0,0.99958,0.0,0.04121]
[1780084524139,75.19,73518.56,0.0,0.99958,0.0,0.04135]
[1780084526154,75.19,73516.88,0.0,0.99958,0.0,0.04147]
[1780084527160,75.19,73515.14,0.0,0.99958,0.0,0.04158]
[1780084530181,75.19,73517.6,0.0,0.99958,0.0,0.04142]
[1780084531188,75.19,73518.6,0.0,0.99958,0.0,0.04101]
[1780084537230,75.19,73517.56,0.0,0.99958,0.0,0.04108]
[1780084540251,75.19,73512.74,0.0,0.99958,0.0,0.0414]
[1780084541258,75.19,73510.85,0.0,0.99958,0.0,0.04152]
[1780084542265,75.19,73512.81,0.0,0.99958,0.0,0.04139]
[1780084546293,75.19,73507.75,0.0,0.99957,0.0,0.04173]
[1780084546893,75.19,73507.75,0.0,0.99957,0.0,0.04173]
[1780084546970,75.19,73507.75,0.0,0.99957,0.0,0.04173]
[1780084547301,75.19,73504.18,0.0,0.99957,0.0,0.04197]
[1780084548307,75.19,73502.7,0.0,0.99957,0.0,0.04207]
[1780084553342,75.19,73502.29,0.0,0.99957,0.0,0.0421]
[1780084556363,75.19,73500.39,0.0,0.99957,0.0,0.04223]
[1780084560395,75.19,73495.85,0.0,0.99957,0.0,0.04254]
[1780084561402,75.19,73492.48,0.0,0.99956,0.0,0.04277]
[1780084562410,75.19,73485.39,0.0,0.99956,0.0,0.04326]
[1780084564424,75.19,73483.43,0.0,0.99956,0.0,0.0434]
[1780084569459,75.19,73481.86,0.0,0.99955,0.0,0.04351]
[1780084573487,75.19,73480.27,0.0,0.99955,0.0,0.04362]
[1780084575501,75.19,73474.09,0.0,0.99955,0.0,0.04405]
[1780084576513,75.19,73472.4,0.0,0.99955,0.0,0.04417]
[1780084577519,75.19,73468.49,0.0,0.99954,0.0,0.04445]
[1780084578526,75.19,73463.7,0.0,0.99954,0.0,0.0448]
[1780084579562,75.19,73463.7,0.0,0.99954,0.0,0.0448]
[1780084579663,75.19,73458.6,0.0,0.99954,0.0,0.04516]
[1780084579719,75.19,73458.6,0.0,0.99954,0.0,0.04516]
[1780084583562,75.19,73456.5,0.0,0.99953,0.0,0.04532]
[1780084586583,75.19,73454.99,0.0,0.99953,0.0,0.04542]
[1780084591618,75.19,73454.82,0.0,0.99954,0.0,0.04507]
[1780084593633,75.19,73452.41,0.0,0.99954,0.0,0.04524]
[1780084599675,75.19,73458.76,0.0,0.99954,0.0,0.04478]
[1780084600682,75.19,73461.41,0.0,0.99954,0.0,0.04459]
[1780084601689,75.19,73465.63,0.0,0.99955,0.0,0.04429]
[1780084601997,75.19,73465.63,0.0,0.99955,0.0,0.04429]
[1780084602219,75.19,73465.63,0.0,0.99955,0.0,0.04429]
[1780084602696,75.19,73464.89,0.0,0.99955,0.0,0.04434]
[1780084603703,75.19,73467.21,0.0,0.99955,0.0,0.04418]
[1780084606725,75.19,73462.96,0.0,0.99954,0.0,0.04448]
[1780084607732,75.19,73459.43,0.0,0.99954,0.0,0.04473]
[1780084608772,75.19,73455.5,0.0,0.99954,0.0,0.04502]
[1780084612800,75.19,73446.82,0.0,0.99953,0.0,0.04565]
[1780084613807,75.19,73432.09,0.0,0.99952,0.0,0.04674]
[1780084614814,75.19,73428.67,0.0,0.99952,0.0,0.04699]
[1780084615821,75.19,73431.02,0.0,0.99952,0.0,0.04682]
[1780084621014,75.19,73431.58,0.0,0.99952,0.0,0.04677]
[1780084621863,75.19,73427.17,0.0,0.99951,0.0,0.0471]
[1780084623877,75.19,73423.53,0.0,0.99951,0.0,0.04738]
[1780084624884,75.19,73418.55,0.0,0.99951,0.0,0.04776]
[1780084625891,75.19,73416.88,0.0,0.99951,0.0,0.04788]
[1780084627905,75.19,73415.35,0.0,0.9995,0.0,0.048]
[1780084630926,75.19,73422.17,0.0,0.99951,0.0,0.04748]
[1780084631933,75.19,73433.82,0.0,0.99952,0.0,0.04661]
[1780084632940,75.19,73436.8,0.0,0.99952,0.0,0.04639]
[1780084637976,75.19,73436.39,0.0,0.99952,0.0,0.04642]
[1780084640997,75.19,73439.19,0.0,0.99952,0.0,0.04621]
[1780084646032,75.19,73439.93,0.0,0.99953,0.0,0.04615]
[1780084651068,75.19,73439.51,0.0,0.99953,0.0,0.04581]
[1780084656103,75.19,73440.53,0.0,0.99953,0.0,0.04573]
[1780084661138,75.19,73444.45,0.0,0.99953,0.0,0.04545]
[1780084665166,75.19,73442.74,0.0,0.99953,0.0,0.04557]
[1780084667180,75.19,73440.66,0.0,0.99953,0.0,0.04572]
[1780084672215,75.19,73441.04,0.0,0.99953,0.0,0.0457]
[1780084677250,75.19,73439.8,0.0,0.99953,0.0,0.04579]
[1780084680271,75.19,73435.46,0.0,0.99953,0.0,0.04611]
[1780084681278,75.19,73437.81,0.0,0.99953,0.0,0.04593]
[1780084682285,75.19,73441.7,0.0,0.99953,0.0,0.04565]
[1780084684307,75.19,73432.13,0.0,0.99952,0.0,0.04635]
[1780084685314,75.19,73424.3,0.0,0.99952,0.0,0.04694]
[1780084686615,75.19,73421.47,0.0,0.99951,0.0,0.04715]
[1780084690350,75.19,73419.0,0.0,0.99951,0.0,0.04734]
[1780084692392,75.19,73418.45,0.0,0.99951,0.0,0.04738]
[1780084692470,75.19,73418.45,0.0,0.99951,0.0,0.04738]
[1780084692490,75.19,73419.01,0.0,0.99951,0.0,0.04734]
[1780084696392,75.19,73421.39,0.0,0.99951,0.0,0.04716]
[1780084701427,75.19,73421.51,0.0,0.99951,0.0,0.04715]
[1780084706462,75.19,73423.01,0.0,0.99951,0.0,0.04703]
[1780084711497,75.19,73423.89,0.0,0.99952,0.0,0.04658]
[1780084713511,75.19,73429.94,0.0,0.99952,0.0,0.04614]
[1780084714518,75.19,73431.69,0.0,0.99953,0.0,0.04601]
[1780084717539,75.19,73432.84,0.0,0.99953,0.0,0.04592]
[1780084722574,75.19,73432.88,0.0,0.99953,0.0,0.04592]
[1780084727609,75.19,73432.38,0.0,0.99953,0.0,0.04596]
[1780084730635,75.19,73435.14,0.0,0.99953,0.0,0.04575]
[1780084735665,75.19,73435.38,0.0,0.99953,0.0,0.04574]
[1780084739693,75.19,73432.18,0.0,0.99953,0.0,0.04597]
[1780084740701,75.19,73429.23,0.0,0.99952,0.0,0.04619]
[1780084743724,75.19,73433.33,0.0,0.99953,0.0,0.04589]
[1780084744732,75.19,73434.83,0.0,0.99953,0.0,0.04578]
[1780084746745,75.19,73436.3,0.0,0.99953,0.0,0.04567]
[1780084751780,75.19,73436.7,0.0,0.99953,0.0,0.04564]
[1780084753794,75.19,73438.98,0.0,0.99953,0.0,0.04547]
[1780084758829,75.19,73437.59,0.0,0.99953,0.0,0.04557]
[1780084763864,75.19,73435.66,0.0,0.99953,0.0,0.04571]
[1780084767892,75.19,73438.02,0.0,0.99953,0.0,0.04554]
[1780084769905,75.19,73436.59,0.0,0.99953,0.0,0.04565]
[1780084770913,75.19,73433.57,0.0,0.99953,0.0,0.04587]
[1780084771920,75.19,73433.9,0.0,0.99953,0.0,0.04547]
[1780084776955,75.19,73434.06,0.0,0.99953,0.0,0.04546]
[1780084777962,75.19,73432.36,0.0,0.99953,0.0,0.04558]
[1780084781990,75.19,73430.6,0.0,0.99953,0.0,0.04571]
[1780084785011,75.19,73436.34,0.0,0.99953,0.0,0.04529]
[1780084787025,75.19,73434.74,0.0,0.99953,0.0,0.04541]
[1780084790047,75.19,73432.59,0.0,0.99953,0.0,0.04556]
[1780084792061,75.19,73430.64,0.0,0.99953,0.0,0.04571]
[1780084794075,75.19,73432.81,0.0,0.99953,0.0,0.04555]
[1780084795084,75.19,73434.92,0.0,0.99953,0.0,0.04539]
[1780084796089,75.19,73442.15,0.0,0.99954,0.0,0.04487]
[1780084797096,75.19,73440.5,0.0,0.99954,0.0,0.04499]
[1780084798103,75.19,73429.27,0.0,0.99953,0.0,0.04581]
[1780084799111,75.19,73417.18,0.0,0.99952,0.0,0.0467]
[1780084801748,75.19,73425.3,0.0,0.99952,0.0,0.0461]
[1780084802150,75.19,73432.7,0.0,0.99953,0.0,0.04556]
[1780084803249,75.19,73440.41,0.0,0.99954,0.0,0.045]
[1780084804164,75.19,73441.7,0.0,0.99954,0.0,0.0449]
[1780084806211,75.19,73444.02,0.0,0.99954,0.0,0.04474]
[1780084807218,75.19,73445.62,0.0,0.99954,0.0,0.04462]
[1780084808225,75.19,73443.09,0.0,0.99954,0.0,0.0448]
[1780084810240,75.19,73440.6,0.0,0.99954,0.0,0.04498]
[1780084811246,75.19,73442.87,0.0,0.99954,0.0,0.04482]
[1780084814267,75.19,73450.61,0.0,0.99955,0.0,0.04426]
[1780084815274,75.19,73453.95,0.0,0.99955,0.0,0.04403]
[1780084816521,75.19,73452.21,0.0,0.99955,0.0,0.04415]
[1780084818302,75.19,73455.11,0.0,0.99955,0.0,0.04394]
[1780084823337,75.19,73457.02,0.0,0.99955,0.0,0.04381]
[1780084824344,75.19,73458.5,0.0,0.99955,0.0,0.0437]
[1780084825351,75.19,73461.45,0.0,0.99955,0.0,0.0435]
[1780084827365,75.19,73458.34,0.0,0.99955,0.0,0.04372]
[1780084832399,75.19,73458.65,0.0,0.99956,0.0,0.04333]
[1780084833407,75.19,73462.04,0.0,0.99956,0.0,0.0431]
[1780084834414,75.19,73465.21,0.0,0.99956,0.0,0.04288]
[1780084835421,75.19,73467.57,0.0,0.99956,0.0,0.04271]
[1780084836428,75.19,73468.95,0.0,0.99956,0.0,0.04262]
[1780084841463,75.19,73465.95,0.0,0.99956,0.0,0.04283]
[1780084843477,75.19,73467.38,0.0,0.99956,0.0,0.04273]
[1780084848512,75.19,73466.95,0.0,0.99956,0.0,0.04276]
[1780084853547,75.19,73466.87,0.0,0.99956,0.0,0.04276]
[1780084858582,75.19,73466.47,0.0,0.99956,0.0,0.04279]
[1780084861603,75.19,73469.63,0.0,0.99956,0.0,0.04257]
[1780084862610,75.19,73472.63,0.0,0.99957,0.0,0.04237]
[1780084864624,75.19,73474.06,0.0,0.99957,0.0,0.04227]
[1780084869659,75.19,73474.21,0.0,0.99957,0.0,0.04226]
[1780084872680,75.19,73476.61,0.0,0.99957,0.0,0.04209]
[1780084877715,75.19,73476.96,0.0,0.99957,0.0,0.04207]
[1780084880736,75.19,73474.83,0.0,0.99957,0.0,0.04222]
[1780084881743,75.19,73473.29,0.0,0.99957,0.0,0.04232]
[1780084886778,75.19,73472.71,0.0,0.99957,0.0,0.04236]
[1780084888792,75.19,73471.35,0.0,0.99956,0.0,0.04245]
[1780084890806,75.19,73474.43,0.0,0.99957,0.0,0.04224]
[1780084891205,75.19,73474.43,0.0,0.99957,0.0,0.04224]
[1780084891221,75.19,73474.43,0.0,0.99957,0.0,0.04224]
[1780084891813,75.19,73476.56,0.0,0.99957,0.0,0.04175]
[1780084894834,75.19,73475.02,0.0,0.99957,0.0,0.04185]
[1780084897855,75.19,73477.33,0.0,0.99957,0.0,0.04169]
[1780084898863,75.19,73479.89,0.0,0.99957,0.0,0.04152]
[1780084899870,75.19,73484.62,0.0,0.99958,0.0,0.04121]
[1780084900877,75.19,73486.57,0.0,0.99958,0.0,0.04108]
[1780084901884,75.19,73489.55,0.0,0.99958,0.0,0.04088]
[1780084906919,75.19,73489.75,0.0,0.99958,0.0,0.04086]
[1780084910947,75.19,73485.56,0.0,0.99958,0.0,0.04114]
[1780084915982,75.19,73485.91,0.0,0.99958,0.0,0.04112]
[1780084917996,75.19,73479.61,0.0,0.99957,0.0,0.04154]
[1780084919003,75.19,73476.07,0.0,0.99957,0.0,0.04178]
[1780084921030,75.19,73473.7,0.0,0.99957,0.0,0.04194]
[1780084923044,75.19,73475.1,0.0,0.99957,0.0,0.04185]
[1780084924050,75.19,73477.26,0.0,0.99957,0.0,0.0417]
[1780084926065,75.19,73478.75,0.0,0.99957,0.0,0.0416]
[1780084931100,75.19,73479.23,0.0,0.99957,0.0,0.04157]
[1780084935128,75.19,73475.36,0.0,0.99957,0.0,0.04183]
[1780084940163,75.19,73475.53,0.0,0.99957,0.0,0.04182]
[1780084942177,75.19,73472.9,0.0,0.99957,0.0,0.04199]
[1780084948219,75.19,73472.52,0.0,0.99957,0.0,0.04202]
[1780084949226,75.19,73470.3,0.0,0.99957,0.0,0.04217]
[1780084950233,75.19,73464.89,0.0,0.99956,0.0,0.04254]
[1780084951239,75.19,73464.79,0.0,0.99957,0.0,0.0422]
[1780084956276,75.19,73464.91,0.0,0.99957,0.0,0.04219]
[1780084958298,75.19,73457.67,0.0,0.99956,0.0,0.04268]
[1780084959299,75.19,73453.55,0.0,0.99956,0.0,0.04297]
[1780084960306,75.19,73451.38,0.0,0.99956,0.0,0.04312]
[1780084962320,75.19,73452.77,0.0,0.99956,0.0,0.04302]
[1780084964334,75.19,73456.17,0.0,0.99956,0.0,0.04279]
[1780084969369,75.19,73455.96,0.0,0.99956,0.0,0.0428]
[1780084974404,75.19,73456.52,0.0,0.99956,0.0,0.04276]
[1780084978432,75.19,73453.57,0.0,0.99956,0.0,0.04297]
[1780084982460,75.19,73450.53,0.0,0.99956,0.0,0.04318]
[1780084983467,75.19,73453.46,0.0,0.99956,0.0,0.04298]
[1780084984477,75.19,73458.9,0.0,0.99956,0.0,0.0426]
[1780084985484,75.19,73460.28,0.0,0.99956,0.0,0.0425]
[1780084988505,75.19,73461.64,0.0,0.99956,0.0,0.04241]
[1780084989512,75.19,73459.85,0.0,0.99956,0.0,0.04253]
[1780084990519,75.19,73457.19,0.0,0.99956,0.0,0.04272]
[1780084991526,75.19,73458.66,0.0,0.99956,0.0,0.04262]
[1780084992533,75.19,73456.11,0.0,0.99956,0.0,0.04279]
[1780084993540,75.19,73452.35,0.0,0.99956,0.0,0.04305]
[1780084994547,75.19,73446.86,0.0,0.99955,0.0,0.04344]
[1780084995554,75.19,73443.52,0.0,0.99955,0.0,0.04367]
[1780084996726,75.19,73443.52,0.0,0.99955,0.0,0.04367]
[1780084996824,75.19,73443.78,0.0,0.99955,0.0,0.04365]
[1780084997568,75.19,73446.54,0.0,0.99955,0.0,0.04346]
[1780085000779,75.19,73446.67,0.0,0.99955,0.0,0.04345]
[1780085000784,75.19,73444.33,0.0,0.99955,0.0,0.04361]
[1780085002603,75.19,73442.87,0.0,0.99955,0.0,0.04372]
[1780085003611,75.19,73445.56,0.0,0.99955,0.0,0.04353]
[1780085005624,75.19,73446.96,0.0,0.99955,0.0,0.04343]
[1780085007638,75.19,73449.14,0.0,0.99956,0.0,0.04328]
[1780085010149,75.19,73449.73,0.0,0.99956,0.0,0.04324]
[1780085010221,75.19,73450.3,0.0,0.99956,0.0,0.0432]
[1780085010659,75.19,73450.66,0.0,0.99956,0.0,0.04317]
[1780085011666,75.19,73451.33,0.0,0.99956,0.0,0.04277]
[1780085016701,75.19,73450.96,0.0,0.99956,0.0,0.04279]
[1780085019722,75.19,73449.64,0.0,0.99956,0.0,0.04288]
[1780085020728,75.19,73443.23,0.0,0.99955,0.0,0.04333]
[1780085021737,75.19,73438.51,0.0,0.99955,0.0,0.04366]
[1780085022744,75.19,73435.24,0.0,0.99955,0.0,0.04389]
[1780085023751,75.19,73432.64,0.0,0.99955,0.0,0.04408]
[1780085024763,75.19,73437.03,0.0,0.99955,0.0,0.04377]
[1780085026775,75.19,73441.48,0.0,0.99955,0.0,0.04345]
[1780085028789,75.19,73439.78,0.0,0.99955,0.0,0.04357]
[1780085033824,75.19,73439.37,0.0,0.99955,0.0,0.0436]
[1780085038859,75.19,73439.67,0.0,0.99955,0.0,0.04358]
[1780085041880,75.19,73437.64,0.0,0.99955,0.0,0.04372]
[1780085043050,75.19,73436.09,0.0,0.99955,0.0,0.04383]
[1780085043894,75.19,73430.15,0.0,0.99954,0.0,0.04425]
[1780085044901,75.19,73426.65,0.0,0.99954,0.0,0.04451]
[1780085046283,75.19,73426.24,0.0,0.99954,0.0,0.04453]
[1780085046468,75.19,73426.24,0.0,0.99954,0.0,0.04453]
[1780085046915,75.19,73430.09,0.0,0.99954,0.0,0.04426]
[1780085050970,75.19,73423.69,0.0,0.99954,0.0,0.04472]
[1780085051361,75.19,73423.69,0.0,0.99954,0.0,0.04472]
[1780085051968,75.19,73419.63,0.0,0.99954,0.0,0.04501]
[1780085053012,75.19,73419.63,0.0,0.99954,0.0,0.04501]
[1780085055526,75.19,73418.45,0.0,0.99953,0.0,0.0451]
[1780085055729,75.19,73418.45,0.0,0.99953,0.0,0.0451]
[1780085055996,75.19,73423.64,0.0,0.99954,0.0,0.04472]
[1780085057003,75.19,73426.57,0.0,0.99954,0.0,0.04451]
[1780085057765,75.19,73426.57,0.0,0.99954,0.0,0.04451]
[1780085057970,75.19,73426.57,0.0,0.99954,0.0,0.04451]
[1780085058009,75.19,73426.65,0.0,0.99954,0.0,0.04451]
[1780085063046,75.19,73423.91,0.0,0.99954,0.0,0.0447]
[1780085064053,75.19,73422.46,0.0,0.99954,0.0,0.04481]
[1780085066067,75.19,73423.85,0.0,0.99954,0.0,0.04471]
[1780085067074,75.19,73425.44,0.0,0.99954,0.0,0.04459]
[1780085068081,75.19,73428.06,0.0,0.99954,0.0,0.0444]
[1780085069088,75.19,73430.94,0.0,0.99954,0.0,0.0442]
[1780085070095,75.19,73433.08,0.0,0.99955,0.0,0.04405]
[1780085071011,75.19,73433.08,0.0,0.99955,0.0,0.04405]
[1780085071070,75.19,73433.08,0.0,0.99955,0.0,0.04405]
[1780085071228,75.19,73433.08,0.0,0.99955,0.0,0.04405]
[1780085071102,75.19,73433.51,0.0,0.99955,0.0,0.04365]
[1780085072109,75.19,73435.05,0.0,0.99955,0.0,0.04354]
[1780085075130,75.19,73438.84,0.0,0.99955,0.0,0.04328]
[1780085076137,75.19,73442.67,0.0,0.99956,0.0,0.04301]
[1780085077269,75.19,73442.67,0.0,0.99956,0.0,0.04301]
[1780085077469,75.19,73442.8,0.0,0.99956,0.0,0.043]
[1780085078151,75.19,73442.92,0.0,0.99956,0.0,0.04299]
[1780085079158,75.19,73447.07,0.0,0.99956,0.0,0.0427]
[1780085080165,75.19,73449.53,0.0,0.99956,0.0,0.04253]
[1780085081172,75.19,73453.0,0.0,0.99957,0.0,0.04229]
[1780085082179,75.19,73454.62,0.0,0.99957,0.0,0.04218]
[1780085083727,75.19,73455.07,0.0,0.99957,0.0,0.04215]
[1780085083895,75.19,73455.07,0.0,0.99957,0.0,0.04215]
[1780085083974,75.19,73455.07,0.0,0.99957,0.0,0.04215]
[1780085088681,75.19,73456.08,0.0,0.99957,0.0,0.04208]
[1780085088718,75.19,73456.08,0.0,0.99957,0.0,0.04208]
[1780085089228,75.19,73456.18,0.0,0.99957,0.0,0.04208]
[1780085091242,75.19,73459.04,0.0,0.99957,0.0,0.04188]
[1780085092102,75.19,73459.04,0.0,0.99957,0.0,0.04188]
[1780085092152,75.19,73459.04,0.0,0.99957,0.0,0.04188]
[1780085092220,75.19,73459.04,0.0,0.99957,0.0,0.04188]
[1780085092249,75.19,73461.08,0.0,0.99957,0.0,0.04174]
[1780085097286,75.19,73466.31,0.0,0.99958,0.0,0.04139]
[1780085098292,75.19,73470.92,0.0,0.99958,0.0,0.04108]
[1780085098778,75.19,73470.92,0.0,0.99958,0.0,0.04108]
[1780085098974,75.19,73470.92,0.0,0.99958,0.0,0.04108]
[1780085099299,75.19,73471.17,0.0,0.99958,0.0,0.04107]
[1780085100582,75.19,73471.27,0.0,0.99958,0.0,0.04106]
[1780085100646,75.19,73471.27,0.0,0.99958,0.0,0.04106]
[1780085100722,75.19,73471.27,0.0,0.99958,0.0,0.04106]
[1780085102325,75.19,73473.11,0.0,0.99958,0.0,0.04094]
[1780085103341,75.19,73475.56,0.0,0.99958,0.0,0.04077]
[1780085105427,75.19,73475.49,0.0,0.99958,0.0,0.04078]
[1780085105468,75.19,73475.49,0.0,0.99958,0.0,0.04078]
[1780085105569,75.19,73469.93,0.0,0.99958,0.0,0.04115]
[1780085108015,75.19,73469.28,0.0,0.99958,0.0,0.04119]
[1780085108148,75.19,73469.28,0.0,0.99958,0.0,0.04119]
[1780085108221,75.19,73469.28,0.0,0.99958,0.0,0.04119]
[1780085109371,75.19,73471.81,0.0,0.99958,0.0,0.04102]
[1780085111385,75.19,73475.61,0.0,0.99958,0.0,0.04077]
[1780085112396,75.19,73475.61,0.0,0.99958,0.0,0.04077]
[1780085112468,75.19,73475.61,0.0,0.99958,0.0,0.04077]
[1780085112488,75.19,73476.8,0.0,0.99958,0.0,0.04069]
[1780085114064,75.19,73476.8,0.0,0.99958,0.0,0.04069]
[1780085114082,75.19,73476.8,0.0,0.99958,0.0,0.04069]
[1780085114222,75.19,73476.8,0.0,0.99958,0.0,0.04069]
[1780085117827,75.19,73475.96,0.0,0.99958,0.0,0.04075]
[1780085117969,75.19,73475.96,0.0,0.99958,0.0,0.04075]
[1780085118047,75.19,73475.75,0.0,0.99958,0.0,0.04076]
[1780085119443,75.19,73476.98,0.0,0.99958,0.0,0.04068]
[1780085122046,75.19,73476.98,0.0,0.99958,0.0,0.04068]
[1780085122113,75.19,73476.98,0.0,0.99958,0.0,0.04068]
[1780085122219,75.19,73476.98,0.0,0.99958,0.0,0.04068]
[1780085127500,75.19,73477.55,0.0,0.99958,0.0,0.04064]
[1780085132535,75.19,73477.87,0.0,0.99959,0.0,0.04028]
[1780085135380,75.19,73477.87,0.0,0.99959,0.0,0.04028]
[1780085135471,75.19,73477.87,0.0,0.99959,0.0,0.04028]
[1780085135493,75.19,73477.87,0.0,0.99959,0.0,0.04028]
[1780085135609,75.19,73477.87,0.0,0.99959,0.0,0.04028]
[1780085135720,75.19,73477.87,0.0,0.99959,0.0,0.04028]
[1780085135809,75.19,73477.91,0.0,0.99959,0.0,0.04028]
[1780085138844,75.19,73477.63,0.0,0.99959,0.0,0.04029]
[1780085138971,75.19,73477.63,0.0,0.99959,0.0,0.04029]
[1780085139010,75.19,73470.79,0.0,0.99958,0.0,0.04075]
[1780085140294,75.19,73470.79,0.0,0.99958,0.0,0.04075]
[1780085140319,75.19,73465.63,0.0,0.99958,0.0,0.04109]
[1780085140418,75.19,73465.63,0.0,0.99958,0.0,0.04109]
[1780085140470,75.19,73465.63,0.0,0.99958,0.0,0.04109]
[1780085145626,75.19,73465.75,0.0,0.99958,0.0,0.04108]
[1780085148647,75.19,73472.85,0.0,0.99958,0.0,0.04061]
[1780085149398,75.19,73472.85,0.0,0.99958,0.0,0.04061]
[1780085149468,75.19,73472.85,0.0,0.99958,0.0,0.04061]
[1780085149654,75.19,73476.73,0.0,0.99959,0.0,0.04035]
[1780085150604,75.19,73476.73,0.0,0.99959,0.0,0.04035]
[1780085150620,75.19,73476.73,0.0,0.99959,0.0,0.04035]
[1780085150723,75.19,73476.73,0.0,0.99959,0.0,0.04035]
[1780085150820,75.19,73478.22,0.0,0.99959,0.0,0.04026]
[1780085154693,75.19,73480.04,0.0,0.99959,0.0,0.04014]
[1780085155696,75.19,73490.99,0.0,0.9996,0.0,0.03943]
[1780085156704,75.19,73502.81,0.0,0.99961,0.0,0.03867]
[1780085157711,75.19,73509.83,0.0,0.99961,0.0,0.03823]
[1780085158718,75.19,73511.66,0.0,0.99961,0.0,0.03812]
[1780085159798,75.19,73511.66,0.0,0.99961,0.0,0.03812]
[1780085159968,75.19,73511.66,0.0,0.99961,0.0,0.03812]
[1780085160027,75.19,73512.23,0.0,0.99961,0.0,0.03808]
[1780085161149,75.19,73512.23,0.0,0.99961,0.0,0.03808]
[1780085161225,75.19,73512.23,0.0,0.99961,0.0,0.03808]
[1780085161235,75.19,73512.23,0.0,0.99961,0.0,0.03808]
[1780085161324,75.19,73509.72,0.0,0.99961,0.0,0.03824]
[1780085161467,75.19,73509.72,0.0,0.99961,0.0,0.03824]
[1780085166775,75.19,73510.15,0.0,0.99961,0.0,0.03821]
[1780085168447,75.19,73510.74,0.0,0.99961,0.0,0.03817]
[1780085168469,75.19,73510.74,0.0,0.99961,0.0,0.03817]
[1780085168789,75.19,73511.46,0.0,0.99961,0.0,0.03813]
[1780085169464,75.19,73511.46,0.0,0.99961,0.0,0.03813]
[1780085169572,75.19,73511.46,0.0,0.99961,0.0,0.03813]
[1780085169720,75.19,73511.46,0.0,0.99961,0.0,0.03813]
[1780085174670,75.19,73511.56,0.0,0.99961,0.0,0.03812]
[1780085174719,75.19,73511.56,0.0,0.99961,0.0,0.03812]
[1780085174832,75.19,73511.63,0.0,0.99961,0.0,0.03812]
[1780085179107,75.19,73511.7,0.0,0.99961,0.0,0.03811]
[1780085179221,75.19,73511.7,0.0,0.99961,0.0,0.03811]
[1780085179321,75.19,73500.56,0.0,0.9996,0.0,0.03881]
[1780085179867,75.19,73494.87,0.0,0.9996,0.0,0.03918]
[1780085180634,75.19,73494.87,0.0,0.9996,0.0,0.03918]
[1780085180646,75.19,73494.87,0.0,0.9996,0.0,0.03918]
[1780085180720,75.19,73494.87,0.0,0.9996,0.0,0.03918]
[1780085180874,75.19,73494.04,0.0,0.9996,0.0,0.03923]
[1780085187922,75.19,73493.94,0.0,0.9996,0.0,0.03924]
[1780085189602,75.19,73493.97,0.0,0.9996,0.0,0.03923]
[1780085189720,75.19,73493.97,0.0,0.9996,0.0,0.03923]
[1780085189937,75.19,73493.42,0.0,0.9996,0.0,0.03927]
[1780085190944,75.19,73490.95,0.0,0.9996,0.0,0.03943]
[1780085191954,75.19,73490.95,0.0,0.9996,0.0,0.03943]
[1780085191969,75.19,73490.95,0.0,0.9996,0.0,0.03943]
[1780085191978,75.19,73490.95,0.0,0.9996,0.0,0.03943]
[1780085192219,75.19,73490.95,0.0,0.9996,0.0,0.03943]
[1780085192302,75.19,73489.03,0.0,0.9996,0.0,0.03922]
[1780085195979,75.19,73487.9,0.0,0.9996,0.0,0.03929]
[1780085196986,75.19,73486.6,0.0,0.9996,0.0,0.03937]
[1780085200008,75.19,73485.66,0.0,0.9996,0.0,0.03943]
[1780085200787,75.19,73485.66,0.0,0.9996,0.0,0.03943]
[1780085200981,75.19,73485.66,0.0,0.9996,0.0,0.03943]
[1780085201014,75.19,73486.21,0.0,0.9996,0.0,0.0394]
[1780085201878,75.19,73486.21,0.0,0.9996,0.0,0.0394]
[1780085201943,75.19,73486.21,0.0,0.9996,0.0,0.0394]
[1780085201967,75.19,73486.21,0.0,0.9996,0.0,0.0394]
[1780085204035,75.19,73487.36,0.0,0.9996,0.0,0.03932]
[1780085209070,75.19,73488.37,0.0,0.9996,0.0,0.03926]
[1780085210077,75.19,73490.47,0.0,0.9996,0.0,0.03913]
[1780085210679,75.19,73490.47,0.0,0.9996,0.0,0.03913]
[1780085210719,75.19,73490.47,0.0,0.9996,0.0,0.03913]
[1780085211624,75.19,73490.47,0.0,0.9996,0.0,0.03913]
[1780085211635,75.19,73490.47,0.0,0.9996,0.0,0.03913]
[1780085211718,75.19,73490.47,0.0,0.9996,0.0,0.03913]
[1780085212091,75.19,73492.17,0.0,0.9996,0.0,0.03902]
[1780085213098,75.19,73496.61,0.0,0.9996,0.0,0.03873]
[1780085214106,75.19,73497.95,0.0,0.99961,0.0,0.03865]
[1780085215112,75.19,73499.49,0.0,0.99961,0.0,0.03855]
[1780085216119,75.19,73500.44,0.0,0.99961,0.0,0.03849]
[1780085217129,75.19,73502.39,0.0,0.99961,0.0,0.03837]
[1780085218136,75.19,73504.1,0.0,0.99961,0.0,0.03826]
[1780085218508,75.19,73504.1,0.0,0.99961,0.0,0.03826]
[1780085218720,75.19,73504.1,0.0,0.99961,0.0,0.03826]
[1780085219278,75.19,73504.1,0.0,0.99961,0.0,0.03826]
[1780085219351,75.19,73504.1,0.0,0.99961,0.0,0.03826]
[1780085219438,75.19,73505.51,0.0,0.99961,0.0,0.03817]
[1780085219471,75.19,73505.51,0.0,0.99961,0.0,0.03817]
[1780085219585,75.19,73505.51,0.0,0.99961,0.0,0.03817]
[1780085219739,75.19,73505.51,0.0,0.99961,0.0,0.03817]
[1780085219975,75.19,73505.51,0.0,0.99961,0.0,0.03817]
[1780085220199,75.19,73505.51,0.0,0.99961,0.0,0.03817]
[1780085221157,75.19,73506.57,0.0,0.99961,0.0,0.03811]
[1780085222164,75.19,73507.52,0.0,0.99961,0.0,0.03805]
[1780085222990,75.19,73507.52,0.0,0.99961,0.0,0.03805]
[1780085223147,75.19,73507.52,0.0,0.99961,0.0,0.03805]
[1780085223234,75.19,73507.52,0.0,0.99961,0.0,0.03805]
[1780085223469,75.19,73508.15,0.0,0.99961,0.0,0.03801]
[1780085223587,75.19,73508.15,0.0,0.99961,0.0,0.03801]
[1780085226980,75.19,73508.26,0.0,0.99961,0.0,0.038]
[1780085227034,75.19,73508.26,0.0,0.99961,0.0,0.038]
[1780085227127,75.19,73508.26,0.0,0.99961,0.0,0.038]
[1780085227222,75.19,73508.26,0.0,0.99961,0.0,0.038]
[1780085227309,75.19,73509.07,0.0,0.99961,0.0,0.03795]
[1780085228978,75.19,73509.11,0.0,0.99961,0.0,0.03795]
[1780085229096,75.19,73509.11,0.0,0.99961,0.0,0.03795]
[1780085230220,75.19,73510.48,0.0,0.99961,0.0,0.03787]
[1780085231227,75.19,73508.36,0.0,0.99961,0.0,0.038]
[1780085232973,75.19,73508.41,0.0,0.99961,0.0,0.03799]
[1780085233161,75.19,73508.41,0.0,0.99961,0.0,0.03799]
[1780085233241,75.19,73507.62,0.0,0.99961,0.0,0.03804]
[1780085234978,75.19,73507.58,0.0,0.99961,0.0,0.03805]
[1780085235137,75.19,73507.58,0.0,0.99961,0.0,0.03805]
[1780085238648,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085238718,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085238983,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085239108,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085239195,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085239226,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085239334,75.19,73507.68,0.0,0.99961,0.0,0.03804]
[1780085239413,75.19,73508.2,0.0,0.99961,0.0,0.03801]
[1780085240290,75.19,73506.97,0.0,0.99961,0.0,0.03808]
[1780085241296,75.19,73505.42,0.0,0.99961,0.0,0.03818]
[1780085242978,75.19,73505.93,0.0,0.99961,0.0,0.03815]
[1780085243152,75.19,73505.93,0.0,0.99961,0.0,0.03815]
[1780085244975,75.19,73505.94,0.0,0.99961,0.0,0.03815]
[1780085245159,75.19,73505.94,0.0,0.99961,0.0,0.03815]
[1780085248975,75.19,73505.99,0.0,0.99961,0.0,0.03814]
[1780085249104,75.19,73505.99,0.0,0.99961,0.0,0.03814]
[1780085249222,75.19,73505.99,0.0,0.99961,0.0,0.03814]
[1780085249466,75.19,73505.99,0.0,0.99961,0.0,0.03814]
[1780085249611,75.19,73505.99,0.0,0.99961,0.0,0.03814]
[1780085251367,75.19,73505.99,0.0,0.99961,0.0,0.03782]
[1780085252968,75.19,73506.19,0.0,0.99961,0.0,0.03781]
[1780085253055,75.19,73506.19,0.0,0.99961,0.0,0.03781]
[1780085255395,75.19,73504.24,0.0,0.99961,0.0,0.03793]
[1780085256975,75.19,73504.24,0.0,0.99961,0.0,0.03793]
[1780085257123,75.19,73504.24,0.0,0.99961,0.0,0.03793]
[1780085258976,75.19,73504.21,0.0,0.99961,0.0,0.03793]
[1780085259042,75.19,73504.21,0.0,0.99961,0.0,0.03793]
[1780085259612,75.19,73504.26,0.0,0.99961,0.0,0.03793]
[1780085260980,75.19,73504.3,0.0,0.99961,0.0,0.03792]
[1780085261020,75.19,73504.3,0.0,0.99961,0.0,0.03792]
[1780085266472,75.19,73502.99,0.0,0.99961,0.0,0.03801]
[1780085269493,75.19,73501.8,0.0,0.99961,0.0,0.03808]
[1780085269636,75.19,73501.8,0.0,0.99961,0.0,0.03808]
[1780085269952,75.19,73501.8,0.0,0.99961,0.0,0.03808]
[1780085270976,75.19,73501.8,0.0,0.99961,0.0,0.03808]
[1780085271152,75.19,73498.56,0.0,0.99961,0.0,0.03828]
[1780085271507,75.19,73489.83,0.0,0.9996,0.0,0.03883]
[1780085272514,75.19,73489.15,0.0,0.9996,0.0,0.03888]
[1780085273521,75.19,73491.07,0.0,0.9996,0.0,0.03875]
[1780085278557,75.19,73491.17,0.0,0.9996,0.0,0.03875]
[1780085279564,75.19,73491.99,0.0,0.9996,0.0,0.0387]
[1780085282406,75.19,73494.65,0.0,0.99961,0.0,0.03853]
[1780085282585,75.19,73497.36,0.0,0.99961,0.0,0.03836]
[1780085283592,75.19,73498.21,0.0,0.99961,0.0,0.0383]
[1780085284599,75.19,73499.84,0.0,0.99961,0.0,0.0382]
[1780085286613,75.19,73504.66,0.0,0.99961,0.0,0.0379]
[1780085287620,75.19,73511.76,0.0,0.99962,0.0,0.03746]
[1780085290641,75.19,73513.81,0.0,0.99962,0.0,0.03734]
[1780085291648,75.19,73517.65,0.0,0.99962,0.0,0.0371]
[1780085292655,75.19,73519.38,0.0,0.99962,0.0,0.037]
[1780085293662,75.19,73522.04,0.0,0.99962,0.0,0.03684]
[1780085294668,75.19,73532.07,0.0,0.99963,0.0,0.03623]
[1780085296467,75.19,73532.07,0.0,0.99963,0.0,0.03623]
[1780085296517,75.19,73538.43,0.0,0.99964,0.0,0.03586]
[1780085297698,75.19,73544.03,0.0,0.99964,0.0,0.03553]
[1780085298705,75.19,73545.92,0.0,0.99964,0.0,0.03542]
[1780085299712,75.19,73548.17,0.0,0.99964,0.0,0.03529]
[1780085301726,75.19,73549.06,0.0,0.99964,0.0,0.03523]
[1780085302974,75.19,73549.06,0.0,0.99964,0.0,0.03523]
[1780085303404,75.19,73549.39,0.0,0.99964,0.0,0.03521]
[1780085304747,75.19,73550.33,0.0,0.99964,0.0,0.03516]
[1780085306989,75.19,73550.96,0.0,0.99964,0.0,0.03512]
[1780085307072,75.19,73551.43,0.0,0.99964,0.0,0.0351]
[1780085309444,75.19,73551.38,0.0,0.99964,0.0,0.0351]
[1780085309467,75.19,73551.38,0.0,0.99964,0.0,0.0351]
[1780085309677,75.19,73551.5,0.0,0.99964,0.0,0.03509]
[1780085311796,75.19,73552.03,0.0,0.99965,0.0,0.03476]
[1780085314816,75.19,73553.62,0.0,0.99965,0.0,0.03467]
[1780085316831,75.19,73555.19,0.0,0.99965,0.0,0.03458]
[1780085320481,75.19,73560.66,0.0,0.99965,0.0,0.03427]
[1780085320859,75.19,73563.65,0.0,0.99965,0.0,0.0341]
[1780085323237,75.19,73564.74,0.0,0.99966,0.0,0.03404]
[1780085323479,75.19,73564.74,0.0,0.99966,0.0,0.03404]
[1780085323284,75.19,73565.13,0.0,0.99966,0.0,0.03401]
[1780085326902,75.19,73566.87,0.0,0.99966,0.0,0.03392]
[1780085331937,75.19,73567.39,0.0,0.99966,0.0,0.03389]
[1780085336972,75.19,73568.48,0.0,0.99966,0.0,0.03383]
[1780085341000,75.19,73565.13,0.0,0.99966,0.0,0.03401]
[1780085342014,75.19,73557.76,0.0,0.99965,0.0,0.03443]
[1780085343015,75.19,73535.08,0.0,0.99964,0.0,0.03574]
[1780085344022,75.19,73527.61,0.0,0.99963,0.0,0.03619]
[1780085345029,75.19,73526.05,0.0,0.99963,0.0,0.03628]
[1780085346569,75.19,73525.89,0.0,0.99963,0.0,0.03629]
[1780085352078,75.19,73526.1,0.0,0.99963,0.0,0.03628]
[1780085357115,75.19,73526.26,0.0,0.99963,0.0,0.03627]
[1780085361143,75.19,73531.77,0.0,0.99963,0.0,0.03594]
[1780085362150,75.19,73534.09,0.0,0.99964,0.0,0.0358]
[1780085364164,75.19,73537.4,0.0,0.99964,0.0,0.03561]
[1780085365171,75.19,73540.02,0.0,0.99964,0.0,0.03545]
[1780085367893,75.19,73540.99,0.0,0.99964,0.0,0.0354]
[1780085367970,75.19,73540.99,0.0,0.99964,0.0,0.0354]
[1780085368193,75.19,73540.78,0.0,0.99964,0.0,0.03541]
[1780085371214,75.19,73540.85,0.0,0.99964,0.0,0.0351]
[1780085376935,75.19,73541.47,0.0,0.99964,0.0,0.03506]
[1780085384305,75.19,73541.61,0.0,0.99964,0.0,0.03505]
[1780085389340,75.19,73545.87,0.0,0.99965,0.0,0.03481]
[1780085390347,75.19,73547.58,0.0,0.99965,0.0,0.03471]
[1780085391354,75.19,73550.83,0.0,0.99965,0.0,0.03452]
[1780085392361,75.19,73553.18,0.0,0.99965,0.0,0.03439]
[1780085397396,75.19,73552.89,0.0,0.99965,0.0,0.03441]
[1780085399410,75.19,73549.76,0.0,0.99965,0.0,0.03459]
[1780085401424,75.19,73547.96,0.0,0.99965,0.0,0.03469]
[1780085406459,75.19,73547.28,0.0,0.99965,0.0,0.03473]
[1780085411494,75.19,73546.65,0.0,0.99965,0.0,0.03476]
[1780085416529,75.19,73547.18,0.0,0.99965,0.0,0.03473]
[1780085420563,75.19,73545.48,0.0,0.99965,0.0,0.03483]
[1780085421124,75.19,73545.48,0.0,0.99965,0.0,0.03483]
[1780085421569,75.19,73535.95,0.0,0.99964,0.0,0.03538]
[1780085422576,75.19,73529.0,0.0,0.99964,0.0,0.03579]
[1780085424792,75.19,73529.3,0.0,0.99964,0.0,0.03577]
[1780085426603,75.19,73526.13,0.0,0.99963,0.0,0.03596]
[1780085429625,75.19,73528.65,0.0,0.99964,0.0,0.03581]
[1780085430643,75.19,73528.65,0.0,0.99964,0.0,0.03581]
[1780085430730,75.19,73529.24,0.0,0.99964,0.0,0.03578]
[1780085431639,75.19,73529.7,0.0,0.99964,0.0,0.03544]
[1780085436674,75.19,73535.4,0.0,0.99964,0.0,0.03511]
[1780085437681,75.19,73537.25,0.0,0.99964,0.0,0.035]
[1780085441709,75.19,73538.92,0.0,0.99965,0.0,0.03491]
[1780085443723,75.19,73537.14,0.0,0.99964,0.0,0.03501]
[1780085447751,75.19,73542.14,0.0,0.99965,0.0,0.03472]
[1780085448758,75.19,73544.13,0.0,0.99965,0.0,0.03461]
[1780085449765,75.19,73546.7,0.0,0.99965,0.0,0.03446]
[1780085451779,75.19,73558.53,0.0,0.99966,0.0,0.03379]
[1780085452786,75.19,73560.54,0.0,0.99966,0.0,0.03368]
[1780085453793,75.19,73565.14,0.0,0.99966,0.0,0.03342]
[1780085455810,75.19,73575.75,0.0,0.99967,0.0,0.03284]
[1780085456814,75.19,73581.55,0.0,0.99967,0.0,0.03252]
[1780085457821,75.19,73583.42,0.0,0.99967,0.0,0.03242]
[1780085459835,75.19,73581.88,0.0,0.99967,0.0,0.03251]
[1780085461851,75.19,73583.63,0.0,0.99967,0.0,0.03241]
[1780085462856,75.19,73585.26,0.0,0.99967,0.0,0.03232]
[1780085464344,75.19,73585.26,0.0,0.99967,0.0,0.03232]
[1780085465878,75.19,73579.9,0.0,0.99967,0.0,0.03261]
[1780085469013,75.19,73579.72,0.0,0.99967,0.0,0.03262]
[1780085469217,75.19,73579.72,0.0,0.99967,0.0,0.03262]
[1780085469318,75.19,73579.56,0.0,0.99967,0.0,0.03263]
[1780085474940,75.19,73579.46,0.0,0.99967,0.0,0.03264]
[1780085477961,75.19,73577.71,0.0,0.99967,0.0,0.03273]
[1780085482996,75.19,73576.21,0.0,0.99967,0.0,0.03281]
[1780085484074,75.19,73576.21,0.0,0.99967,0.0,0.03281]
[1780085484216,75.19,73576.21,0.0,0.99967,0.0,0.03281]
[1780085484318,75.19,73575.36,0.0,0.99967,0.0,0.03286]
[1780085485010,75.19,73573.0,0.0,0.99967,0.0,0.03299]
[1780085488318,75.19,73572.6,0.0,0.99967,0.0,0.03301]
[1780085489038,75.19,73574.1,0.0,0.99967,0.0,0.03293]
[1780085491052,75.19,73575.94,0.0,0.99967,0.0,0.03254]
[1780085494029,75.19,73577.0,0.0,0.99967,0.0,0.03248]
[1780085494217,75.19,73577.0,0.0,0.99967,0.0,0.03248]
[1780085494235,75.19,73577.34,0.0,0.99967,0.0,0.03246]
[1780085496419,75.19,73579.02,0.0,0.99967,0.0,0.03237]
[1780085502683,75.19,73580.3,0.0,0.99967,0.0,0.0323]
[1780085506918,75.19,73579.94,0.0,0.99967,0.0,0.03232]
[1780085508173,75.19,73574.73,0.0,0.99967,0.0,0.0326]
[1780085513208,75.19,73570.94,0.0,0.99967,0.0,0.03281]
[1780085514215,75.19,73567.44,0.0,0.99967,0.0,0.033]
[1780085514998,75.19,73567.44,0.0,0.99967,0.0,0.033]
[1780085515220,75.19,73567.44,0.0,0.99967,0.0,0.033]
[1780085515222,75.19,73564.62,0.0,0.99966,0.0,0.03316]
[1780085520257,75.19,73565.48,0.0,0.99966,0.0,0.03311]
[1780085522119,75.19,73565.54,0.0,0.99966,0.0,0.03311]
[1780085524285,75.19,73559.13,0.0,0.99966,0.0,0.03346]
[1780085525292,75.19,73552.25,0.0,0.99966,0.0,0.03385]
[1780085527306,75.19,73548.68,0.0,0.99965,0.0,0.03405]
[1780085528313,75.19,73546.75,0.0,0.99965,0.0,0.03416]
[1780085529320,75.19,73545.31,0.0,0.99965,0.0,0.03424]
[1780085531334,75.19,73546.84,0.0,0.99965,0.0,0.03415]
[1780085536369,75.19,73546.84,0.0,0.99965,0.0,0.03415]
[1780085538383,75.19,73544.54,0.0,0.99965,0.0,0.03428]
[1780085539390,75.19,73539.16,0.0,0.99965,0.0,0.03459]
[1780085544425,75.19,73538.94,0.0,0.99965,0.0,0.0346]
[1780085545431,75.19,73540.55,0.0,0.99965,0.0,0.03451]
[1780085550467,75.19,73540.66,0.0,0.99965,0.0,0.0345]
[1780085551474,75.19,73540.43,0.0,0.99965,0.0,0.03421]
[1780085555504,75.19,73543.5,0.0,0.99965,0.0,0.03404]
[1780085556511,75.19,73544.89,0.0,0.99966,0.0,0.03396]
[1780085557433,75.19,73544.89,0.0,0.99966,0.0,0.03396]
[1780085557475,75.19,73544.89,0.0,0.99966,0.0,0.03396]
[1780085557534,75.19,73544.89,0.0,0.99966,0.0,0.03396]
[1780085562553,75.19,73546.24,0.0,0.99966,0.0,0.03389]
[1780085569603,75.19,73547.07,0.0,0.99966,0.0,0.03384]
[1780085574638,75.19,73545.42,0.0,0.99966,0.0,0.03393]
[1780085576651,75.19,73543.28,0.0,0.99965,0.0,0.03405]
[1780085581687,75.19,73541.22,0.0,0.99965,0.0,0.03417]
[1780085582694,75.19,73539.26,0.0,0.99965,0.0,0.03428]
[1780085587729,75.19,73538.53,0.0,0.99965,0.0,0.03432]
[1780085588736,75.19,73533.11,0.0,0.99965,0.0,0.03463]
[1780085589743,75.19,73531.24,0.0,0.99965,0.0,0.03474]
[1780085592764,75.19,73533.97,0.0,0.99965,0.0,0.03458]
[1780085594778,75.19,73535.49,0.0,0.99965,0.0,0.0345]
[1780085600820,75.19,73535.78,0.0,0.99965,0.0,0.03448]
[1780085605855,75.19,73536.62,0.0,0.99965,0.0,0.03443]
[1780085609884,75.19,73533.58,0.0,0.99965,0.0,0.03461]
[1780085610889,75.19,73530.75,0.0,0.99965,0.0,0.03477]
[1780085611902,75.19,73531.2,0.0,0.99965,0.0,0.03444]
[1780085612909,75.19,73533.63,0.0,0.99965,0.0,0.0343]
[1780085617944,75.19,73532.47,0.0,0.99965,0.0,0.03437]
[1780085622983,75.19,73533.06,0.0,0.99965,0.0,0.03433]
[1780085623990,75.19,73529.16,0.0,0.99965,0.0,0.03456]
[1780085624997,75.19,73526.07,0.0,0.99965,0.0,0.03473]
[1780085627011,75.19,73527.47,0.0,0.99965,0.0,0.03465]
[1780085632048,75.19,73533.57,0.0,0.99965,0.0,0.0343]
[1780085633055,75.19,73540.17,0.0,0.99966,0.0,0.03393]
[1780085634062,75.19,73543.78,0.0,0.99966,0.0,0.03373]
[1780085639097,75.19,73546.34,0.0,0.99966,0.0,0.03358]
[1780085640105,75.19,73553.27,0.0,0.99966,0.0,0.0332]
[1780085641111,75.19,73555.8,0.0,0.99966,0.0,0.03306]
[1780085642118,75.19,73557.85,0.0,0.99967,0.0,0.03295]
[1780085643125,75.19,73559.5,0.0,0.99967,0.0,0.03286]
[1780085646146,75.19,73561.45,0.0,0.99967,0.0,0.03275]
[1780085650174,75.19,73563.2,0.0,0.99967,0.0,0.03265]
[1780085656216,75.19,73562.47,0.0,0.99967,0.0,0.03269]
[1780085657223,75.19,73560.56,0.0,0.99967,0.0,0.0328]
[1780085658230,75.19,73559.17,0.0,0.99967,0.0,0.03287]
[1780085666286,75.19,73559.53,0.0,0.99967,0.0,0.03285]
[1780085671321,75.19,73561.47,0.0,0.99967,0.0,0.03246]
[1780085675349,75.19,73559.84,0.0,0.99967,0.0,0.03255]
[1780085676356,75.19,73557.6,0.0,0.99967,0.0,0.03267]
[1780085680384,75.19,73558.99,0.0,0.99967,0.0,0.03259]
[1780085686426,75.19,73559.1,0.0,0.99967,0.0,0.03259]
[1780085687433,75.19,73557.08,0.0,0.99967,0.0,0.0327]
[1780085689447,75.19,73555.33,0.0,0.99967,0.0,0.03279]
[1780085694482,75.19,73555.3,0.0,0.99967,0.0,0.0328]
[1780085695489,75.19,73557.34,0.0,0.99967,0.0,0.03268]
[1780085700524,75.19,73557.61,0.0,0.99967,0.0,0.03267]
[1780085701557,75.19,73549.54,0.0,0.99966,0.0,0.03311]
[1780085702547,75.19,73546.07,0.0,0.99966,0.0,0.0333]
[1780085703554,75.19,73544.37,0.0,0.99966,0.0,0.0334]
[1780085708589,75.19,73544.8,0.0,0.99966,0.0,0.03337]
[1780085711610,75.19,73543.35,0.0,0.99966,0.0,0.03345]
[1780085716645,75.19,73540.69,0.0,0.99966,0.0,0.0336]
[1780085717652,75.19,73537.45,0.0,0.99966,0.0,0.03378]
[1780085718659,75.19,73541.47,0.0,0.99966,0.0,0.03356]
[1780085719666,75.19,73544.41,0.0,0.99966,0.0,0.0334]
[1780085724701,75.19,73541.94,0.0,0.99966,0.0,0.03353]
[1780085725708,75.19,73540.38,0.0,0.99966,0.0,0.03362]
[1780085727722,75.19,73549.82,0.0,0.99966,0.0,0.0331]
[1780085728729,75.19,73555.54,0.0,0.99967,0.0,0.03278]
[1780085729736,75.19,73559.24,0.0,0.99967,0.0,0.03258]
[1780085731750,75.19,73559.95,0.0,0.99967,0.0,0.03225]
[1780085733764,75.19,73558.55,0.0,0.99967,0.0,0.03233]
[1780085738799,75.19,73558.23,0.0,0.99967,0.0,0.03235]
[1780085739806,75.19,73561.14,0.0,0.99967,0.0,0.03219]
[1780085741820,75.19,73559.42,0.0,0.99967,0.0,0.03228]
[1780085746855,75.19,73560.06,0.0,0.99967,0.0,0.03225]
[1780085749876,75.19,73561.8,0.0,0.99967,0.0,0.03215]
[1780085751662,75.19,73561.2,0.0,0.99967,0.0,0.03219]
[1780085751721,75.19,73561.2,0.0,0.99967,0.0,0.03219]
[1780085751890,75.19,73556.95,0.0,0.99967,0.0,0.03242]
[1780085752897,75.19,73554.44,0.0,0.99967,0.0,0.03255]
[1780085757932,75.19,73554.68,0.0,0.99967,0.0,0.03254]
[1780085762968,75.19,73555.17,0.0,0.99967,0.0,0.03251]
[1780085764983,75.19,73548.47,0.0,0.99967,0.0,0.03288]
[1780085765990,75.19,73536.91,0.0,0.99966,0.0,0.03352]
[1780085766997,75.19,73527.73,0.0,0.99965,0.0,0.03403]
[1780085768006,75.19,73524.36,0.0,0.99965,0.0,0.03422]
[1780085772033,75.19,73527.9,0.0,0.99965,0.0,0.03402]
[1780085776061,75.19,73530.41,0.0,0.99966,0.0,0.03388]
[1780085780090,75.19,73527.2,0.0,0.99965,0.0,0.03406]
[1780085782134,75.19,73522.37,0.0,0.99965,0.0,0.03434]
[1780085783112,75.19,73518.86,0.0,0.99965,0.0,0.03454]
[1780085788147,75.19,73518.27,0.0,0.99965,0.0,0.03457]
[1780085791168,75.19,73518.69,0.0,0.99965,0.0,0.03425]
[1780085793182,75.19,73516.68,0.0,0.99965,0.0,0.03436]
[1780085797210,75.19,73518.33,0.0,0.99965,0.0,0.03427]
[1780085802245,75.19,73520.33,0.0,0.99965,0.0,0.03415]
[1780085804259,75.19,73522.68,0.0,0.99965,0.0,0.03402]
[1780085805266,75.19,73524.47,0.0,0.99965,0.0,0.03392]
[1780085810301,75.19,73525.1,0.0,0.99965,0.0,0.03388]
[1780085815336,75.19,73525.22,0.0,0.99965,0.0,0.03388]
[1780085818256,75.19,73526.41,0.0,0.99966,0.0,0.03381]
[1780085818471,75.19,73526.41,0.0,0.99966,0.0,0.03381]
[1780085818569,75.19,73526.43,0.0,0.99966,0.0,0.03381]
[1780085819365,75.19,73523.31,0.0,0.99965,0.0,0.03398]
[1780085823394,75.19,73519.29,0.0,0.99965,0.0,0.03421]
[1780085824401,75.19,73517.14,0.0,0.99965,0.0,0.03433]
[1780085826415,75.19,73514.37,0.0,0.99965,0.0,0.03449]
[1780085831450,75.19,73513.45,0.0,0.99965,0.0,0.03455]
[1780085833464,75.19,73505.44,0.0,0.99964,0.0,0.03501]
[1780085834471,75.19,73500.01,0.0,0.99964,0.0,0.03533]
[1780085835478,75.19,73496.89,0.0,0.99964,0.0,0.03551]
[1780085837492,75.19,73501.38,0.0,0.99964,0.0,0.03525]
[1780085838499,75.19,73504.62,0.0,0.99964,0.0,0.03506]
[1780085839506,75.19,73508.41,0.0,0.99964,0.0,0.03484]
[1780085841521,75.19,73512.91,0.0,0.99965,0.0,0.03458]
[1780085843537,75.19,73514.7,0.0,0.99965,0.0,0.03447]
[1780085844542,75.19,73509.32,0.0,0.99964,0.0,0.03478]
[1780085845549,75.19,73503.94,0.0,0.99964,0.0,0.0351]
[1780085846556,75.19,73500.68,0.0,0.99964,0.0,0.03529]
[1780085849577,75.19,73502.11,0.0,0.99964,0.0,0.0352]
[1780085851591,75.19,73502.03,0.0,0.99964,0.0,0.0349]
[1780085856626,75.19,73502.01,0.0,0.99964,0.0,0.0349]
[1780085859013,75.19,73503.93,0.0,0.99964,0.0,0.03479]
[1780085864850,75.19,73504.74,0.0,0.99965,0.0,0.03474]
[1780085864967,75.19,73504.74,0.0,0.99965,0.0,0.03474]
[1780085865068,75.19,73504.73,0.0,0.99965,0.0,0.03474]
[1780085870728,75.19,73504.28,0.0,0.99964,0.0,0.03477]
[1780085872742,75.19,73506.3,0.0,0.99965,0.0,0.03465]
[1780085877777,75.19,73506.73,0.0,0.99965,0.0,0.03463]
[1780085882812,75.19,73508.79,0.0,0.99965,0.0,0.03451]
[1780085884826,75.19,73506.04,0.0,0.99965,0.0,0.03467]
[1780085887850,75.19,73503.82,0.0,0.99964,0.0,0.0348]
[1780085889864,75.19,73501.91,0.0,0.99964,0.0,0.03491]
[1780085894899,75.19,73501.33,0.0,0.99964,0.0,0.03494]
[1780085899935,75.19,73501.58,0.0,0.99964,0.0,0.03492]
[1780085904969,75.19,73500.92,0.0,0.99964,0.0,0.03496]
[1780085910012,75.19,73500.94,0.0,0.99964,0.0,0.03496]
[1780085911011,75.19,73500.93,0.0,0.99965,0.0,0.03466]
[1780085916046,75.19,73500.69,0.0,0.99965,0.0,0.03467]
[1780085921081,75.19,73501.55,0.0,0.99965,0.0,0.03462]
[1780085923096,75.19,73507.96,0.0,0.99965,0.0,0.03425]
[1780085924103,75.19,73517.57,0.0,0.99966,0.0,0.03371]
[1780085925110,75.19,73520.26,0.0,0.99966,0.0,0.03356]
[1780085927124,75.19,73523.85,0.0,0.99966,0.0,0.03336]
[1780085928131,75.19,73531.93,0.0,0.99967,0.0,0.03291]
[1780085929138,75.19,73536.47,0.0,0.99967,0.0,0.03266]
[1780085930145,75.19,73540.7,0.0,0.99967,0.0,0.03243]
[1780085931169,75.19,73544.3,0.0,0.99967,0.0,0.03224]
[1780085932178,75.19,73547.52,0.0,0.99967,0.0,0.03206]
[1780085933184,75.19,73545.43,0.0,0.99967,0.0,0.03218]
[1780085934192,75.19,73549.47,0.0,0.99968,0.0,0.03196]
[1780085935200,75.19,73553.77,0.0,0.99968,0.0,0.03173]
[1780085936207,75.19,73554.63,0.0,0.99968,0.0,0.03168]
[1780085937214,75.19,73557.96,0.0,0.99968,0.0,0.03151]
[1780085939232,75.19,73556.08,0.0,0.99968,0.0,0.03161]
[1780085942257,75.19,73562.59,0.0,0.99968,0.0,0.03126]
[1780085943259,75.19,73566.93,0.0,0.99969,0.0,0.03104]
[1780085944267,75.19,73569.78,0.0,0.99969,0.0,0.03089]
[1780085947287,75.19,73568.32,0.0,0.99969,0.0,0.03096]
[1780085949301,75.19,73569.92,0.0,0.99969,0.0,0.03088]
[1780085954336,75.19,73570.67,0.0,0.99969,0.0,0.03084]
[1780085958366,75.19,73565.41,0.0,0.99968,0.0,0.03112]
[1780085959373,75.19,73560.64,0.0,0.99968,0.0,0.03137]
[1780085960380,75.19,73556.33,0.0,0.99968,0.0,0.03159]
[1780085961387,75.19,73554.8,0.0,0.99968,0.0,0.03167]
[1780085963401,75.19,73551.05,0.0,0.99968,0.0,0.03187]
[1780085964408,75.19,73548.14,0.0,0.99967,0.0,0.03203]
[1780085965415,75.19,73546.68,0.0,0.99967,0.0,0.03211]
[1780085966423,75.19,73542.35,0.0,0.99967,0.0,0.03234]
[1780085967430,75.19,73538.72,0.0,0.99967,0.0,0.03254]
[1780085971458,75.19,73538.56,0.0,0.99967,0.0,0.03226]
[1780085977500,75.19,73539.01,0.0,0.99967,0.0,0.03223]
[1780085980521,75.19,73544.26,0.0,0.99968,0.0,0.03195]
[1780085981528,75.19,73549.51,0.0,0.99968,0.0,0.03167]
[1780085982535,75.19,73551.24,0.0,0.99968,0.0,0.03158]
[1780085983542,75.19,73555.51,0.0,0.99968,0.0,0.03135]
[1780085989584,75.19,73558.43,0.0,0.99968,0.0,0.0312]
[1780085995092,75.19,73558.69,0.0,0.99968,0.0,0.03119]
[1780086001028,75.19,73558.68,0.0,0.99968,0.0,0.03119]
[1780086001220,75.19,73558.68,0.0,0.99968,0.0,0.03119]
[1780086001241,75.19,73558.56,0.0,0.99968,0.0,0.03119]
[1780086002677,75.19,73556.65,0.0,0.99968,0.0,0.03129]
[1780086005888,75.19,73561.86,0.0,0.99969,0.0,0.03102]
[1780086006706,75.19,73567.11,0.0,0.99969,0.0,0.03075]
[1780086008720,75.19,73570.28,0.0,0.99969,0.0,0.03059]
[1780086012748,75.19,73573.03,0.0,0.99969,0.0,0.03044]
[1780086015769,75.19,73574.76,0.0,0.99969,0.0,0.03036]
[1780086016776,75.19,73576.79,0.0,0.99969,0.0,0.03025]
[1780086019797,75.19,73578.79,0.0,0.9997,0.0,0.03015]
[1780086024832,75.19,73578.83,0.0,0.9997,0.0,0.03015]
[1780086029870,75.19,73578.77,0.0,0.9997,0.0,0.03015]
[1780086031884,75.19,73578.74,0.0,0.9997,0.0,0.02988]
[1780086037098,75.19,73579.44,0.0,0.9997,0.0,0.02985]
[1780086037217,75.19,73579.44,0.0,0.9997,0.0,0.02985]
[1780086037318,75.19,73579.44,0.0,0.9997,0.0,0.02985]
[1780086037838,75.19,73579.44,0.0,0.9997,0.0,0.02985]
[1780086043968,75.19,73577.48,0.0,0.9997,0.0,0.02994]
[1780086047996,75.19,73578.83,0.0,0.9997,0.0,0.02988]
[1780086049079,75.19,73578.83,0.0,0.9997,0.0,0.02988]
[1780086049218,75.19,73578.83,0.0,0.9997,0.0,0.02988]
[1780086049320,75.19,73579.99,0.0,0.9997,0.0,0.02982]
[1780086050009,75.19,73582.13,0.0,0.9997,0.0,0.02971]
[1780086051018,75.19,73583.7,0.0,0.9997,0.0,0.02963]
[1780086056055,75.19,73584.68,0.0,0.9997,0.0,0.02958]
[1780086061089,75.19,73585.35,0.0,0.9997,0.0,0.02955]
[1780086066125,75.19,73586.7,0.0,0.9997,0.0,0.02948]
[1780086071160,75.19,73587.3,0.0,0.9997,0.0,0.02945]
[1780086076195,75.19,73587.49,0.0,0.9997,0.0,0.02944]
[1780086081230,75.19,73587.7,0.0,0.9997,0.0,0.02943]
[1780086086268,75.19,73586.11,0.0,0.9997,0.0,0.02951]
[1780086090296,75.19,73587.59,0.0,0.9997,0.0,0.02944]
[1780086091303,75.19,73587.58,0.0,0.99971,0.0,0.02917]
[1780086096338,75.19,73588.08,0.0,0.99971,0.0,0.02915]
[1780086101373,75.19,73588.05,0.0,0.99971,0.0,0.02915]
[1780086106407,75.19,73587.66,0.0,0.99971,0.0,0.02917]
[1780086111443,75.19,73587.73,0.0,0.99971,0.0,0.02916]
[1780086113457,75.19,73584.3,0.0,0.9997,0.0,0.02933]
[1780086114464,75.19,73588.56,0.0,0.99971,0.0,0.02912]
[1780086119499,75.19,73587.7,0.0,0.99971,0.0,0.02917]
[1780086120506,75.19,73585.87,0.0,0.9997,0.0,0.02926]
[1780086127554,75.19,73586.04,0.0,0.9997,0.0,0.02925]
[1780086129569,75.19,73584.34,0.0,0.9997,0.0,0.02933]
[1780086134604,75.19,73584.53,0.0,0.9997,0.0,0.02932]
[1780086139639,75.19,73583.73,0.0,0.9997,0.0,0.02936]
[1780086143667,75.19,73580.99,0.0,0.9997,0.0,0.0295]
[1780086147695,75.19,73582.49,0.0,0.9997,0.0,0.02942]
[1780086152730,75.19,73585.7,0.0,0.99971,0.0,0.029]
[1780086153737,75.19,73588.48,0.0,0.99971,0.0,0.02886]
[1780086157765,75.19,73591.71,0.0,0.99971,0.0,0.02871]
[1780086159779,75.19,73593.54,0.0,0.99971,0.0,0.02862]
[1780086162800,75.19,73595.84,0.0,0.99971,0.0,0.02851]
[1780086163807,75.19,73601.37,0.0,0.99972,0.0,0.02824]
[1780086165829,75.19,73603.69,0.0,0.99972,0.0,0.02813]
[1780086167843,75.19,73606.17,0.0,0.99972,0.0,0.02801]
[1780086168850,75.19,73607.53,0.0,0.99972,0.0,0.02795]
[1780086171873,75.19,73612.2,0.0,0.99972,0.0,0.02773]
[1780086172878,75.19,73614.25,0.0,0.99972,0.0,0.02763]
[1780086176906,75.19,73616.49,0.0,0.99972,0.0,0.02752]
[1780086180934,75.19,73618.3,0.0,0.99972,0.0,0.02744]
[1780086181941,75.19,73620.71,0.0,0.99973,0.0,0.02733]
[1780086182948,75.19,73625.51,0.0,0.99973,0.0,0.0271]
[1780086185975,75.19,73626.89,0.0,0.99973,0.0,0.02704]
[1780086187985,75.19,73613.98,0.0,0.99972,0.0,0.02764]
[1780086188992,75.19,73604.5,0.0,0.99972,0.0,0.02809]
[1780086189999,75.19,73602.61,0.0,0.99972,0.0,0.02818]
[1780086195034,75.19,73598.46,0.0,0.99971,0.0,0.02838]
[1780086196041,75.19,73595.83,0.0,0.99971,0.0,0.02851]
[1780086201076,75.19,73595.27,0.0,0.99971,0.0,0.02853]
[1780086205123,75.19,73599.52,0.0,0.99971,0.0,0.02833]
[1780086205533,75.19,73599.52,0.0,0.99971,0.0,0.02833]
[1780086209413,75.19,73600.94,0.0,0.99972,0.0,0.02826]
[1780086209437,75.19,73599.02,0.0,0.99971,0.0,0.02835]
[1780086211475,75.19,73598.95,0.0,0.99971,0.0,0.02836]
[1780086211484,75.19,73598.89,0.0,0.99972,0.0,0.0281]
[1780086217196,75.19,73598.22,0.0,0.99972,0.0,0.02813]
[1780086219210,75.19,73600.0,0.0,0.99972,0.0,0.02805]
[1780086221225,75.19,73602.76,0.0,0.99972,0.0,0.02792]
[1780086223249,75.19,73605.15,0.0,0.99972,0.0,0.0278]
[1780086224252,75.19,73606.93,0.0,0.99972,0.0,0.02772]
[1780086225123,75.19,73606.93,0.0,0.99972,0.0,0.02772]
[1780086225220,75.19,73606.93,0.0,0.99972,0.0,0.02772]
[1780086225259,75.19,73606.64,0.0,0.99972,0.0,0.02773]
[1780086230295,75.19,73606.79,0.0,0.99972,0.0,0.02773]
[1780086235329,75.19,73606.42,0.0,0.99972,0.0,0.02774]
[1780086238352,75.19,73608.7,0.0,0.99972,0.0,0.02764]
[1780086239359,75.19,73611.27,0.0,0.99972,0.0,0.02751]
[1780086243387,75.19,73613.13,0.0,0.99972,0.0,0.02743]
[1780086248423,75.19,73613.37,0.0,0.99972,0.0,0.02742]
[1780086252450,75.19,73614.93,0.0,0.99972,0.0,0.02734]
[1780086257860,75.19,73614.68,0.0,0.99972,0.0,0.02736]
[1780086263531,75.19,73614.29,0.0,0.99972,0.0,0.02737]
[1780086267562,75.19,73612.92,0.0,0.99972,0.0,0.02744]
[1780086268569,75.19,73615.18,0.0,0.99972,0.0,0.02733]
[1780086269576,75.19,73616.48,0.0,0.99973,0.0,0.02727]
[1780086270583,75.19,73619.2,0.0,0.99973,0.0,0.02715]
[1780086270673,75.19,73619.2,0.0,0.99973,0.0,0.02715]
[1780086273473,75.19,73622.71,0.0,0.99973,0.0,0.02674]
[1780086273569,75.19,73624.08,0.0,0.99973,0.0,0.02667]
[1780086274491,75.19,73624.08,0.0,0.99973,0.0,0.02667]
[1780086274718,75.19,73624.59,0.0,0.99973,0.0,0.02665]
[1780086274819,75.19,73627.28,0.0,0.99973,0.0,0.02653]
[1780086277632,75.19,73625.09,0.0,0.99973,0.0,0.02663]
[1780086282668,75.19,73625.04,0.0,0.99973,0.0,0.02663]
[1780086284682,75.19,73629.05,0.0,0.99973,0.0,0.02645]
[1780086285689,75.19,73630.57,0.0,0.99974,0.0,0.02638]
[1780086287705,75.19,73632.76,0.0,0.99974,0.0,0.02628]
[1780086288712,75.19,73641.57,0.0,0.99974,0.0,0.02589]
[1780086289718,75.19,73647.89,0.0,0.99974,0.0,0.02561]
[1780086290727,75.19,73650.7,0.0,0.99974,0.0,0.02549]
[1780086295762,75.19,73649.13,0.0,0.99974,0.0,0.02556]
[1780086301804,75.19,73649.35,0.0,0.99974,0.0,0.02555]
[1780086303820,75.19,73641.07,0.0,0.99974,0.0,0.02591]
[1780086304827,75.19,73639.79,0.0,0.99974,0.0,0.02597]
[1780086309862,75.19,73639.66,0.0,0.99974,0.0,0.02597]
[1780086314897,75.19,73639.99,0.0,0.99974,0.0,0.02596]
[1780086319932,75.19,73640.01,0.0,0.99974,0.0,0.02596]
[1780086321946,75.19,73638.34,0.0,0.99974,0.0,0.02603]
[1780086322953,75.19,73635.32,0.0,0.99974,0.0,0.02617]
[1780086326981,75.19,73638.16,0.0,0.99974,0.0,0.02604]
[1780086327988,75.19,73639.8,0.0,0.99974,0.0,0.02597]
[1780086330008,75.19,73641.68,0.0,0.99974,0.0,0.02588]
[1780086331011,75.19,73641.97,0.0,0.99974,0.0,0.02563]
[1780086336047,75.19,73642.48,0.0,0.99974,0.0,0.02561]
[1780086337054,75.19,73640.98,0.0,0.99974,0.0,0.02567]
[1780086338061,75.19,73633.17,0.0,0.99974,0.0,0.02602]
[1780086339068,75.19,73630.74,0.0,0.99974,0.0,0.02613]
[1780086341082,75.19,73634.6,0.0,0.99974,0.0,0.02596]
[1780086342089,75.19,73637.72,0.0,0.99974,0.0,0.02582]
[1780086352159,75.19,73637.33,0.0,0.99974,0.0,0.02583]
[1780086354177,75.19,73633.44,0.0,0.99974,0.0,0.02601]
[1780086355184,75.19,73630.9,0.0,0.99974,0.0,0.02612]
[1780086360219,75.19,73630.05,0.0,0.99974,0.0,0.02616]
[1780086364249,75.19,73618.43,0.0,0.99973,0.0,0.02668]
[1780086365267,75.19,73611.87,0.0,0.99973,0.0,0.02698]
[1780086366274,75.19,73608.64,0.0,0.99973,0.0,0.02713]
[1780086367281,75.19,73604.18,0.0,0.99972,0.0,0.02734]
[1780086370302,75.19,73608.17,0.0,0.99973,0.0,0.02715]
[1780086371309,75.19,73610.13,0.0,0.99973,0.0,0.02706]
[1780086372316,75.19,73612.71,0.0,0.99973,0.0,0.02694]
[1780086374441,75.19,73613.14,0.0,0.99973,0.0,0.02692]
[1780086375337,75.19,73614.79,0.0,0.99973,0.0,0.02685]
[1780086378218,75.19,73615.07,0.0,0.99973,0.0,0.02684]
[1780086380074,75.19,73616.08,0.0,0.99973,0.0,0.02679]
[1780086380224,75.19,73616.08,0.0,0.99973,0.0,0.02679]
[1780086380372,75.19,73616.59,0.0,0.99973,0.0,0.02677]
[1780086381381,75.19,73620.52,0.0,0.99973,0.0,0.02659]
[1780086382388,75.19,73623.55,0.0,0.99973,0.0,0.02645]
[1780086386416,75.19,73624.99,0.0,0.99973,0.0,0.02639]
[1780086388584,75.19,73625.98,0.0,0.99974,0.0,0.02634]
[1780086390220,75.19,73626.37,0.0,0.99974,0.0,0.02632]
[1780086391454,75.19,73627.13,0.0,0.99974,0.0,0.02605]
[1780086392521,75.19,73627.13,0.0,0.99974,0.0,0.02605]
[1780086392567,75.19,73629.4,0.0,0.99974,0.0,0.02594]
[1780086392724,75.19,73629.4,0.0,0.99974,0.0,0.02594]
[1780086396489,75.19,73630.91,0.0,0.99974,0.0,0.02588]
[1780086398503,75.19,73632.22,0.0,0.99974,0.0,0.02582]
[1780086402531,75.19,73630.52,0.0,0.99974,0.0,0.02589]
[1780086407566,75.19,73630.86,0.0,0.99974,0.0,0.02588]
[1780086412601,75.19,73631.38,0.0,0.99974,0.0,0.02586]
[1780086417527,75.19,73631.98,0.0,0.99974,0.0,0.02583]
[1780086422670,75.19,73632.45,0.0,0.99974,0.0,0.02581]
[1780086427706,75.19,73633.35,0.0,0.99974,0.0,0.02577]
[1780086432741,75.19,73633.62,0.0,0.99974,0.0,0.02576]
[1780086438395,75.19,73633.62,0.0,0.99974,0.0,0.02576]
[1780086438450,75.19,73633.62,0.0,0.99974,0.0,0.02576]
[1780086438469,75.19,73633.62,0.0,0.99974,0.0,0.02576]
[1780086438519,75.19,73633.62,0.0,0.99974,0.0,0.02576]
[1780086438552,75.19,73633.6,0.0,0.99974,0.0,0.02576]
[1780086441826,75.19,73633.71,0.0,0.99974,0.0,0.02575]
[1780086444656,75.19,73633.31,0.0,0.99974,0.0,0.02577]
[1780086444679,75.19,73636.13,0.0,0.99974,0.0,0.02565]
[1780086444825,75.19,73638.11,0.0,0.99974,0.0,0.02556]
[1780086445832,75.19,73641.39,0.0,0.99975,0.0,0.02542]
[1780086446839,75.19,73644.04,0.0,0.99975,0.0,0.0253]
[1780086447846,75.19,73645.58,0.0,0.99975,0.0,0.02523]
[1780086451874,75.19,73646.89,0.0,0.99975,0.0,0.02494]
[1780086456909,75.19,73645.56,0.0,0.99975,0.0,0.025]
[1780086461425,75.19,73646.36,0.0,0.99975,0.0,0.02497]
[1780086461527,75.19,73646.36,0.0,0.99975,0.0,0.02497]
[1780086466979,75.19,73647.24,0.0,0.99975,0.0,0.02493]
[1780086471007,75.19,73645.11,0.0,0.99975,0.0,0.02502]
[1780086477053,75.19,73645.76,0.0,0.99975,0.0,0.02499]
[1780086478060,75.19,73652.69,0.0,0.99975,0.0,0.02469]
[1780086479067,75.19,73657.1,0.0,0.99975,0.0,0.02451]
[1780086484102,75.19,73657.99,0.0,0.99976,0.0,0.02447]
[1780086489137,75.19,73656.15,0.0,0.99975,0.0,0.02455]
[1780086490144,75.19,73653.49,0.0,0.99975,0.0,0.02466]
[1780086495179,75.19,73653.57,0.0,0.99975,0.0,0.02466]
[1780086500216,75.19,73653.43,0.0,0.99975,0.0,0.02466]
[1780086503237,75.19,73647.3,0.0,0.99975,0.0,0.02492]
[1780086504244,75.19,73643.15,0.0,0.99975,0.0,0.0251]
[1780086505251,75.19,73645.15,0.0,0.99975,0.0,0.02502]
[1780086510286,75.19,73643.87,0.0,0.99975,0.0,0.02507]
[1780086512300,75.19,73643.74,0.0,0.99975,0.0,0.02484]
[1780086513307,75.19,73639.92,0.0,0.99975,0.0,0.02501]
[1780086514314,75.19,73631.72,0.0,0.99975,0.0,0.02536]
[1780086515321,75.19,73629.75,0.0,0.99974,0.0,0.02545]
[1780086516331,75.19,73623.92,0.0,0.99974,0.0,0.0257]
[1780086517335,75.19,73619.23,0.0,0.99974,0.0,0.02591]
[1780086518342,75.19,73611.75,0.0,0.99974,0.0,0.02625]
[1780086519349,75.19,73606.18,0.0,0.99973,0.0,0.0265]
[1780086520356,75.19,73603.99,0.0,0.99973,0.0,0.0266]
[1780086523377,75.19,73605.56,0.0,0.99973,0.0,0.02653]
[1780086524799,75.19,73608.61,0.0,0.99973,0.0,0.02639]
[1780086525391,75.19,73611.9,0.0,0.99974,0.0,0.02624]
[1780086526398,75.19,73614.81,0.0,0.99974,0.0,0.02611]
[1780086527405,75.19,73616.92,0.0,0.99974,0.0,0.02601]
[1780086528412,75.19,73620.18,0.0,0.99974,0.0,0.02587]
[1780086530458,75.19,73620.32,0.0,0.99974,0.0,0.02586]
[1780086530477,75.19,73620.32,0.0,0.99974,0.0,0.02586]
[1780086537480,75.19,73620.77,0.0,0.99974,0.0,0.02584]
[1780086542484,75.19,73620.01,0.0,0.99974,0.0,0.02588]
[1780086544529,75.19,73624.6,0.0,0.99974,0.0,0.02567]
[1780086545537,75.19,73632.0,0.0,0.99975,0.0,0.02535]
[1780086548558,75.19,73632.56,0.0,0.99975,0.0,0.02532]
[1780086550572,75.19,73634.18,0.0,0.99975,0.0,0.02525]
[1780086555607,75.19,73633.93,0.0,0.99975,0.0,0.02527]
[1780086560643,75.19,73632.9,0.0,0.99975,0.0,0.02531]
[1780086561650,75.19,73631.1,0.0,0.99974,0.0,0.02539]
[1780086566685,75.19,73631.99,0.0,0.99975,0.0,0.02535]
[1780086571720,75.19,73632.04,0.0,0.99975,0.0,0.02511]
[1780086576755,75.19,73630.8,0.0,0.99975,0.0,0.02516]
[1780086580783,75.19,73622.33,0.0,0.99974,0.0,0.02553]
[1780086581790,75.19,73615.6,0.0,0.99974,0.0,0.02583]
[1780086582797,75.19,73613.89,0.0,0.99974,0.0,0.02591]
[1780086587833,75.19,73613.54,0.0,0.99974,0.0,0.02592]
[1780086592868,75.19,73612.95,0.0,0.99974,0.0,0.02595]
[1780086599917,75.19,73613.6,0.0,0.99974,0.0,0.02592]
[1780086601931,75.19,73619.86,0.0,0.99974,0.0,0.02564]
[1780086602938,75.19,73623.56,0.0,0.99974,0.0,0.02548]
[1780086603946,75.19,73628.72,0.0,0.99975,0.0,0.02525]
[1780086604953,75.19,73631.19,0.0,0.99975,0.0,0.02515]
[1780086607974,75.19,73628.68,0.0,0.99975,0.0,0.02526]
[1780086610995,75.19,73626.88,0.0,0.99975,0.0,0.02533]
[1780086614017,75.19,73628.85,0.0,0.99975,0.0,0.02525]
[1780086615024,75.19,73631.96,0.0,0.99975,0.0,0.02511]
[1780086620059,75.19,73632.15,0.0,0.99975,0.0,0.02511]
[1780086622073,75.19,73636.55,0.0,0.99975,0.0,0.02492]
[1780086623082,75.19,73651.22,0.0,0.99976,0.0,0.02429]
[1780086624090,75.19,73658.27,0.0,0.99976,0.0,0.024]
[1780086625097,75.19,73656.75,0.0,0.99976,0.0,0.02406]
[1780086626488,75.19,73654.13,0.0,0.99976,0.0,0.02417]
[1780086627111,75.19,73656.23,0.0,0.99976,0.0,0.02408]
[1780086629125,75.19,73658.29,0.0,0.99976,0.0,0.024]
[1780086631139,75.19,73656.42,0.0,0.99976,0.0,0.02385]
[1780086633153,75.19,73657.85,0.0,0.99976,0.0,0.02379]
[1780086637030,75.19,73657.65,0.0,0.99976,0.0,0.0238]
[1780086637182,75.19,73658.2,0.0,0.99976,0.0,0.02378]
[1780086642217,75.19,73657.03,0.0,0.99976,0.0,0.02382]
[1780086643224,75.19,73654.72,0.0,0.99976,0.0,0.02392]
[1780086648259,75.19,73655.06,0.0,0.99976,0.0,0.02391]
[1780086649266,75.19,73660.79,0.0,0.99976,0.0,0.02367]
[1780086650273,75.19,73665.67,0.0,0.99977,0.0,0.02347]
[1780086655005,75.19,73664.72,0.0,0.99976,0.0,0.02351]
[1780086655308,75.19,73662.55,0.0,0.99976,0.0,0.0236]
[1780086656316,75.19,73660.63,0.0,0.99976,0.0,0.02368]
[1780086658467,75.19,73660.18,0.0,0.99976,0.0,0.02369]
[1780086665381,75.19,73657.42,0.0,0.99976,0.0,0.02381]
[1780086670416,75.19,73658.32,0.0,0.99976,0.0,0.02377]
[1780086673437,75.19,73656.15,0.0,0.99976,0.0,0.02386]
[1780086675451,75.19,73654.43,0.0,0.99976,0.0,0.02393]
[1780086679481,75.19,73652.07,0.0,0.99976,0.0,0.02403]
[1780086685541,75.19,73652.36,0.0,0.99976,0.0,0.02402]
[1780086690681,75.19,73652.13,0.0,0.99976,0.0,0.02403]
[1780086691579,75.19,73652.58,0.0,0.99976,0.0,0.02378]
[1780086692466,75.19,73652.58,0.0,0.99976,0.0,0.02378]
[1780086697620,75.19,73652.61,0.0,0.99976,0.0,0.02378]
[1780086702659,75.19,73652.4,0.0,0.99976,0.0,0.02379]
[1780086707694,75.19,73652.57,0.0,0.99976,0.0,0.02378]
[1780086712730,75.19,73653.19,0.0,0.99976,0.0,0.02376]
[1780086713736,75.19,73651.44,0.0,0.99976,0.0,0.02383]
[1780086717766,75.19,73654.33,0.0,0.99976,0.0,0.02371]
[1780086723812,75.19,73657.72,0.0,0.99976,0.0,0.02357]
[1780086724819,75.19,73659.43,0.0,0.99976,0.0,0.0235]
[1780086727840,75.19,73663.43,0.0,0.99977,0.0,0.02334]
[1780086729854,75.19,73666.02,0.0,0.99977,0.0,0.02323]
[1780086734889,75.19,73666.93,0.0,0.99977,0.0,0.0232]
[1780086735896,75.19,73664.42,0.0,0.99977,0.0,0.0233]
[1780086736227,75.19,73664.42,0.0,0.99977,0.0,0.0233]
[1780086736467,75.19,73664.42,0.0,0.99977,0.0,0.0233]
[1780086741938,75.19,73662.99,0.0,0.99977,0.0,0.02336]
[1780086746973,75.19,73663.05,0.0,0.99977,0.0,0.02335]
[1780086748987,75.19,73658.7,0.0,0.99976,0.0,0.02353]
[1780086749995,75.19,73652.92,0.0,0.99976,0.0,0.02377]
[1780086751001,75.19,73645.13,0.0,0.99976,0.0,0.02386]
[1780086752009,75.19,73638.8,0.0,0.99976,0.0,0.02412]
[1780086753015,75.19,73637.2,0.0,0.99976,0.0,0.02419]
[1780086758050,75.19,73636.39,0.0,0.99976,0.0,0.02422]
[1780086759980,75.19,73636.36,0.0,0.99976,0.0,0.02423]
[1780086762466,75.19,73635.62,0.0,0.99976,0.0,0.02426]
[1780086768120,75.19,73635.39,0.0,0.99976,0.0,0.02427]
[1780086773155,75.19,73635.71,0.0,0.99976,0.0,0.02425]
[1780086778202,75.19,73635.8,0.0,0.99976,0.0,0.02425]
[1780086778294,75.19,73635.69,0.0,0.99976,0.0,0.02425]
[1780086781214,75.19,73625.16,0.0,0.99975,0.0,0.0247]
[1780086782538,75.19,73618.0,0.0,0.99975,0.0,0.02501]
[1780086788263,75.19,73618.06,0.0,0.99975,0.0,0.025]
[1780086793298,75.19,73619.35,0.0,0.99975,0.0,0.02495]
[1780086796320,75.19,73629.74,0.0,0.99975,0.0,0.0245]
[1780086797326,75.19,73647.52,0.0,0.99976,0.0,0.02376]
[1780086798333,75.19,73650.55,0.0,0.99976,0.0,0.02364]
[1780086800347,75.19,73652.16,0.0,0.99976,0.0,0.02357]
[1780086802361,75.19,73653.88,0.0,0.99976,0.0,0.0235]
[1780086807396,75.19,73653.74,0.0,0.99976,0.0,0.02351]
[1780086811424,75.19,73654.51,0.0,0.99977,0.0,0.02325]
[1780086812431,75.19,73652.56,0.0,0.99977,0.0,0.02333]
[1780086817920,75.19,73653.49,0.0,0.99977,0.0,0.02329]
[1780086818017,75.19,73653.05,0.0,0.99977,0.0,0.02331]
[1780086819480,75.19,73648.92,0.0,0.99976,0.0,0.02348]
[1780086820487,75.19,73646.65,0.0,0.99976,0.0,0.02357]
[1780086821494,75.19,73644.09,0.0,0.99976,0.0,0.02368]
[1780086823508,75.19,73645.67,0.0,0.99976,0.0,0.02361]
[1780086825522,75.19,73643.4,0.0,0.99976,0.0,0.02371]
[1780086829550,75.19,73646.66,0.0,0.99976,0.0,0.02357]
[1780086834585,75.19,73646.99,0.0,0.99976,0.0,0.02356]
[1780086839621,75.19,73647.0,0.0,0.99976,0.0,0.02356]
[1780086840629,75.19,73648.45,0.0,0.99976,0.0,0.0235]
[1780086842643,75.19,73646.48,0.0,0.99976,0.0,0.02358]
[1780086847678,75.19,73644.49,0.0,0.99976,0.0,0.02366]
[1780086852713,75.19,73641.97,0.0,0.99976,0.0,0.02376]
[1780086854727,75.19,73639.94,0.0,0.99976,0.0,0.02385]
[1780086857748,75.19,73637.7,0.0,0.99976,0.0,0.02394]
[1780086862783,75.19,73638.2,0.0,0.99976,0.0,0.02392]
[1780086867818,75.19,73638.48,0.0,0.99976,0.0,0.02391]
[1780086871846,75.19,73636.86,0.0,0.99976,0.0,0.02375]
[1780086877158,75.19,73636.42,0.0,0.99976,0.0,0.02377]
[1780086882925,75.19,73635.41,0.0,0.99976,0.0,0.02381]
[1780086888968,75.19,73633.22,0.0,0.99976,0.0,0.0239]
[1780086894002,75.19,73633.33,0.0,0.99976,0.0,0.02389]
[1780086895009,75.19,73635.43,0.0,0.99976,0.0,0.02381]
[1780086901053,75.19,73637.95,0.0,0.99976,0.0,0.0237]
[1780086902058,75.19,73643.05,0.0,0.99976,0.0,0.02349]
[1780086906087,75.19,73644.86,0.0,0.99977,0.0,0.02342]
[1780086910115,75.19,73641.64,0.0,0.99976,0.0,0.02355]
[1780086911122,75.19,73638.53,0.0,0.99976,0.0,0.02368]
[1780086917166,75.19,73638.38,0.0,0.99976,0.0,0.02368]
[1780086922201,75.19,73638.37,0.0,0.99976,0.0,0.02369]
[1780086927236,75.19,73638.15,0.0,0.99976,0.0,0.02369]
[1780086931263,75.19,73638.35,0.0,0.99976,0.0,0.02346]
[1780086934286,75.19,73636.79,0.0,0.99976,0.0,0.02352]
[1780086937306,75.19,73638.26,0.0,0.99976,0.0,0.02346]
[1780086939320,75.19,73640.34,0.0,0.99977,0.0,0.02338]
[1780086945362,75.19,73640.05,0.0,0.99977,0.0,0.02339]
[1780086950396,75.19,73640.06,0.0,0.99977,0.0,0.02339]
[1780086952411,75.19,73638.19,0.0,0.99976,0.0,0.02347]
[1780086957446,75.19,73637.57,0.0,0.99976,0.0,0.02349]
[1780086961484,75.19,73634.55,0.0,0.99976,0.0,0.02362]
[1780086962483,75.19,73630.12,0.0,0.99976,0.0,0.0238]
[1780086963490,75.19,73623.94,0.0,0.99976,0.0,0.02405]
[1780086966511,75.19,73622.48,0.0,0.99976,0.0,0.02412]
[1780086967519,75.19,73620.03,0.0,0.99976,0.0,0.02422]
[1780086972553,75.19,73619.73,0.0,0.99976,0.0,0.02423]
[1780086975574,75.19,73617.17,0.0,0.99975,0.0,0.02434]
[1780086980609,75.19,73616.29,0.0,0.99975,0.0,0.02438]
[1780086981616,75.19,73614.19,0.0,0.99975,0.0,0.02446]
[1780086986650,75.19,73611.12,0.0,0.99975,0.0,0.02459]
[1780086988665,75.19,73612.72,0.0,0.99975,0.0,0.02453]
[1780086992778,75.19,73612.27,0.0,0.99975,0.0,0.02431]
[1780086997728,75.19,73609.49,0.0,0.99975,0.0,0.02443]
[1780086998735,75.19,73604.66,0.0,0.99975,0.0,0.02463]
[1780086999742,75.19,73601.77,0.0,0.99975,0.0,0.02476]
[1780087004781,75.19,73601.97,0.0,0.99975,0.0,0.02475]
[1780087009816,75.19,73602.15,0.0,0.99975,0.0,0.02474]
[1780087014851,75.19,73602.24,0.0,0.99975,0.0,0.02474]
[1780087019886,75.19,73602.15,0.0,0.99975,0.0,0.02474]
[1780087021900,75.19,73604.28,0.0,0.99975,0.0,0.02465]
[1780087022907,75.19,73606.62,0.0,0.99975,0.0,0.02455]
[1780087027942,75.19,73606.2,0.0,0.99975,0.0,0.02457]
[1780087032978,75.19,73607.45,0.0,0.99975,0.0,0.02452]
[1780087033989,75.19,73611.55,0.0,0.99975,0.0,0.02434]
[1780087034995,75.19,73613.24,0.0,0.99976,0.0,0.02427]
[1780087036003,75.19,73615.89,0.0,0.99976,0.0,0.02416]
[1780087040034,75.19,73617.86,0.0,0.99976,0.0,0.02408]
[1780087042048,75.19,73622.07,0.0,0.99976,0.0,0.0239]
[1780087043054,75.19,73623.82,0.0,0.99976,0.0,0.02383]
[1780087047083,75.19,73625.31,0.0,0.99976,0.0,0.02377]
[1780087051111,75.19,73624.59,0.0,0.99976,0.0,0.02357]
[1780087053125,75.19,73618.41,0.0,0.99976,0.0,0.02383]
[1780087054132,75.19,73612.69,0.0,0.99976,0.0,0.02406]
[1780087059167,75.19,73613.31,0.0,0.99976,0.0,0.02404]
[1780087064203,75.19,73613.33,0.0,0.99976,0.0,0.02404]
[1780087069238,75.19,73614.04,0.0,0.99976,0.0,0.02401]
[1780087071410,75.19,73608.17,0.0,0.99976,0.0,0.02425]
[1780087072259,75.19,73603.87,0.0,0.99975,0.0,0.02443]
[1780087073266,75.19,73605.36,0.0,0.99975,0.0,0.02437]
[1780087074273,75.19,73602.78,0.0,0.99975,0.0,0.02448]
[1780087075280,75.19,73597.53,0.0,0.99975,0.0,0.0247]
[1780087078301,75.19,73599.04,0.0,0.99975,0.0,0.02464]
[1780087079308,75.19,73601.8,0.0,0.99975,0.0,0.02452]
[1780087080315,75.19,73605.04,0.0,0.99975,0.0,0.02438]
[1780087081322,75.19,73609.48,0.0,0.99976,0.0,0.0242]
[1780087082329,75.19,73611.71,0.0,0.99976,0.0,0.0241]
[1780087082560,75.19,73611.71,0.0,0.99976,0.0,0.0241]
[1780087084343,75.19,73613.11,0.0,0.99976,0.0,0.02405]
[1780087085350,75.19,73615.55,0.0,0.99976,0.0,0.02394]
[1780087086357,75.19,73617.37,0.0,0.99976,0.0,0.02387]
[1780087087364,75.19,73619.05,0.0,0.99976,0.0,0.0238]
[1780087092399,75.19,73619.26,0.0,0.99976,0.0,0.02379]
[1780087096428,75.19,73617.11,0.0,0.99976,0.0,0.02388]
[1780087097434,75.19,73615.67,0.0,0.99976,0.0,0.02394]
[1780087101462,75.19,73613.99,0.0,0.99976,0.0,0.02401]
[1780087106497,75.19,73613.79,0.0,0.99976,0.0,0.02402]
[1780087107504,75.19,73611.54,0.0,0.99976,0.0,0.02411]
[1780087109518,75.19,73609.27,0.0,0.99976,0.0,0.02421]
[1780087111532,75.19,73609.64,0.0,0.99976,0.0,0.02396]
[1780087117574,75.19,73609.16,0.0,0.99976,0.0,0.02398]
[1780087122609,75.19,73609.47,0.0,0.99976,0.0,0.02397]
[1780087124623,75.19,73611.42,0.0,0.99976,0.0,0.02389]
[1780087129658,75.19,73612.18,0.0,0.99976,0.0,0.02385]
[1780087134693,75.19,73615.67,0.0,0.99976,0.0,0.02371]
[1780087135700,75.19,73619.03,0.0,0.99976,0.0,0.02357]
[1780087136707,75.19,73617.13,0.0,0.99976,0.0,0.02365]
[1780087141743,75.19,73619.37,0.0,0.99976,0.0,0.02356]
[1780087146777,75.19,73619.05,0.0,0.99976,0.0,0.02357]
[1780087148791,75.19,73614.25,0.0,0.99976,0.0,0.02377]
[1780087149798,75.19,73612.43,0.0,0.99976,0.0,0.02384]
[1780087154833,75.19,73612.54,0.0,0.99976,0.0,0.02384]
[1780087159868,75.19,73611.12,0.0,0.99976,0.0,0.0239]
[1780087165910,75.19,73611.38,0.0,0.99976,0.0,0.02389]
[1780087170945,75.19,73612.41,0.0,0.99976,0.0,0.02384]
[1780087171952,75.19,73612.13,0.0,0.99976,0.0,0.02363]
[1780087176987,75.19,73612.7,0.0,0.99976,0.0,0.0236]
[1780087182027,75.19,73613.04,0.0,0.99976,0.0,0.02359]
[1780087194113,75.19,73612.83,0.0,0.99976,0.0,0.0236]
[1780087199148,75.19,73613.01,0.0,0.99976,0.0,0.02359]
[1780087200155,75.19,73610.98,0.0,0.99976,0.0,0.02368]
[1780087205191,75.19,73610.75,0.0,0.99976,0.0,0.02368]
[1780087209219,75.19,73605.33,0.0,0.99976,0.0,0.02391]
[1780087214261,75.19,73606.65,0.0,0.99976,0.0,0.02385]
[1780087225339,75.19,73607.15,0.0,0.99976,0.0,0.02383]
[1780087226346,75.19,73611.06,0.0,0.99976,0.0,0.02367]
[1780087227353,75.19,73613.04,0.0,0.99976,0.0,0.02359]
[1780087235409,75.19,73613.09,0.0,0.99976,0.0,0.02336]
[1780087240444,75.19,73612.79,0.0,0.99976,0.0,0.02337]
[1780087247295,75.19,73612.22,0.0,0.99976,0.0,0.0234]
[1780087252532,75.19,73612.58,0.0,0.99976,0.0,0.02338]
[1780087257566,75.19,73612.15,0.0,0.99976,0.0,0.0234]
[1780087260595,75.19,73605.62,0.0,0.99976,0.0,0.02367]
[1780087261600,75.19,73602.73,0.0,0.99976,0.0,0.02379]
[1780087262607,75.19,73599.62,0.0,0.99976,0.0,0.02392]
[1780087268649,75.19,73599.46,0.0,0.99976,0.0,0.02392]
[1780087273684,75.19,73599.52,0.0,0.99976,0.0,0.02392]
[1780087278719,75.19,73601.71,0.0,0.99976,0.0,0.02383]
[1780087280733,75.19,73603.55,0.0,0.99976,0.0,0.02375]
[1780087284761,75.19,73605.9,0.0,0.99976,0.0,0.02366]
[1780087289796,75.19,73606.83,0.0,0.99976,0.0,0.02362]
[1780087291810,75.19,73606.27,0.0,0.99976,0.0,0.02341]
[1780087296845,75.19,73606.69,0.0,0.99976,0.0,0.0234]
[1780087301880,75.19,73606.07,0.0,0.99976,0.0,0.02342]
[1780087309936,75.19,73606.31,0.0,0.99976,0.0,0.02341]
[1780087312957,75.19,73610.26,0.0,0.99977,0.0,0.02325]
[1780087320022,75.19,73611.04,0.0,0.99977,0.0,0.02322]
[1780087325044,75.19,73610.5,0.0,0.99977,0.0,0.02324]
[1780087330079,75.19,73611.26,0.0,0.99977,0.0,0.02321]
[1780087339143,75.19,73609.48,0.0,0.99977,0.0,0.02328]
[1780087345186,75.19,73612.23,0.0,0.99977,0.0,0.02317]
[1780087352238,75.19,73612.55,0.0,0.99977,0.0,0.02293]
[1780087357273,75.19,73612.12,0.0,0.99977,0.0,0.02295]
[1780087362308,75.19,73611.86,0.0,0.99977,0.0,0.02296]
[1780087367343,75.19,73612.26,0.0,0.99977,0.0,0.02295]
[1780087372378,75.19,73612.41,0.0,0.99977,0.0,0.02294]
[1780087377413,75.19,73612.46,0.0,0.99977,0.0,0.02294]
[1780087383455,75.19,73612.29,0.0,0.99977,0.0,0.02294]
[1780087388489,75.19,73612.81,0.0,0.99977,0.0,0.02292]
[1780087402588,75.19,73612.76,0.0,0.99977,0.0,0.02293]
[1780087407623,75.19,73612.76,0.0,0.99977,0.0,0.02293]
[1780087412658,75.19,73612.86,0.0,0.99977,0.0,0.0227]
[1780087417693,75.19,73613.09,0.0,0.99977,0.0,0.02269]
[1780087422728,75.19,73612.84,0.0,0.99977,0.0,0.0227]
[1780087426756,75.19,73610.66,0.0,0.99977,0.0,0.02279]
[1780087427150,75.19,73610.66,0.0,0.99977,0.0,0.02279]
[1780087427762,75.19,73609.62,0.0,0.99977,0.0,0.02283]
[1780087428770,75.19,73607.7,0.0,0.99977,0.0,0.02291]
[1780087432798,75.19,73609.79,0.0,0.99977,0.0,0.02282]
[1780087437833,75.19,73609.23,0.0,0.99977,0.0,0.02284]
[1780087443876,75.19,73609.39,0.0,0.99977,0.0,0.02284]
[1780087450925,75.19,73608.86,0.0,0.99977,0.0,0.02286]
[1780087455960,75.19,73608.9,0.0,0.99977,0.0,0.02286]
[1780087460995,75.19,73609.06,0.0,0.99977,0.0,0.02285]
[1780087466030,75.19,73609.51,0.0,0.99977,0.0,0.02283]
[1780087471065,75.19,73609.92,0.0,0.99977,0.0,0.0226]
[1780087478114,75.19,73609.42,0.0,0.99977,0.0,0.02262]
[1780087483149,75.19,73608.71,0.0,0.99977,0.0,0.02264]
[1780087488184,75.19,73609.59,0.0,0.99977,0.0,0.02261]
[1780087493219,75.19,73609.4,0.0,0.99977,0.0,0.02262]
[1780087498254,75.19,73610.49,0.0,0.99977,0.0,0.02257]
[1780087501275,75.19,73616.52,0.0,0.99977,0.0,0.02234]
[1780087502282,75.19,73620.86,0.0,0.99978,0.0,0.02217]
[1780087503289,75.19,73623.05,0.0,0.99978,0.0,0.02208]
[1780087509331,75.19,73623.24,0.0,0.99978,0.0,0.02207]
[1780087511345,75.19,73621.44,0.0,0.99978,0.0,0.02214]
[1780087513359,75.19,73619.47,0.0,0.99978,0.0,0.02222]
[1780087514366,75.19,73621.59,0.0,0.99978,0.0,0.02214]
[1780087515373,75.19,73619.87,0.0,0.99978,0.0,0.0222]
[1780087516380,75.19,73623.94,0.0,0.99978,0.0,0.02205]
[1780087521416,75.19,73624.66,0.0,0.99978,0.0,0.02202]
[1780087524436,75.19,73629.09,0.0,0.99978,0.0,0.02185]
[1780087525828,75.19,73632.33,0.0,0.99978,0.0,0.02172]
[1780087531485,75.19,73633.39,0.0,0.99978,0.0,0.02147]
[1780087534506,75.19,73636.03,0.0,0.99979,0.0,0.02137]
[1780087535513,75.19,73639.4,0.0,0.99979,0.0,0.02124]
[1780087536520,75.19,73642.23,0.0,0.99979,0.0,0.02114]
[1780087538538,75.19,73643.96,0.0,0.99979,0.0,0.02107]
[1780087543573,75.19,73643.95,0.0,0.99979,0.0,0.02107]
[1780087549617,75.19,73641.01,0.0,0.99979,0.0,0.02118]
[1780087550624,75.19,73639.27,0.0,0.99979,0.0,0.02125]
[1780087552638,75.19,73641.95,0.0,0.99979,0.0,0.02115]
[1780087557675,75.19,73642.65,0.0,0.99979,0.0,0.02112]
[1780087560696,75.19,73644.42,0.0,0.99979,0.0,0.02106]
[1780087565731,75.19,73645.31,0.0,0.99979,0.0,0.02102]
[1780087569759,75.19,73643.82,0.0,0.99979,0.0,0.02108]
[1780087575801,75.19,73640.7,0.0,0.99979,0.0,0.0212]
[1780087576808,75.19,73633.03,0.0,0.99978,0.0,0.02148]
[1780087578822,75.19,73633.94,0.0,0.99978,0.0,0.02145]
[1780087579829,75.19,73637.88,0.0,0.99979,0.0,0.0213]
[1780087585874,75.19,73638.29,0.0,0.99979,0.0,0.02129]
[1780087589902,75.19,73640.76,0.0,0.99979,0.0,0.02119]
[1780087590908,75.19,73643.17,0.0,0.99979,0.0,0.0211]
[1780087591916,75.19,73643.23,0.0,0.99979,0.0,0.02089]
[1780087596951,75.19,73644.64,0.0,0.99979,0.0,0.02084]
[1780087601986,75.19,73644.05,0.0,0.99979,0.0,0.02086]
[1780087607021,75.19,73644.07,0.0,0.99979,0.0,0.02086]
[1780087609035,75.19,73641.96,0.0,0.99979,0.0,0.02094]
[1780087614069,75.19,73642.52,0.0,0.99979,0.0,0.02092]
[1780087618883,75.19,73646.04,0.0,0.99979,0.0,0.02079]
[1780087619111,75.19,73652.86,0.0,0.99979,0.0,0.02054]
[1780087620118,75.19,73655.55,0.0,0.99979,0.0,0.02044]
[1780087623139,75.19,73657.44,0.0,0.9998,0.0,0.02037]
[1780087625965,75.19,73656.4,0.0,0.9998,0.0,0.02041]
[1780087625991,75.19,73653.21,0.0,0.99979,0.0,0.02053]
[1780087626160,75.19,73650.46,0.0,0.99979,0.0,0.02063]
[1780087627167,75.19,73648.45,0.0,0.99979,0.0,0.0207]
[1780087628174,75.19,73649.88,0.0,0.99979,0.0,0.02065]
[1780087634217,75.19,73649.09,0.0,0.99979,0.0,0.02068]
[1780087636231,75.19,73651.32,0.0,0.99979,0.0,0.0206]
[1780087646301,75.19,73651.25,0.0,0.99979,0.0,0.0206]
[1780087653350,75.19,73650.47,0.0,0.99979,0.0,0.02042]
[1780087658385,75.19,73651.07,0.0,0.9998,0.0,0.0204]
[1780087662413,75.19,73644.7,0.0,0.99979,0.0,0.02063]
[1780087663420,75.19,73640.6,0.0,0.99979,0.0,0.02078]
[1780087664426,75.19,73638.66,0.0,0.99979,0.0,0.02085]
[1780087669462,75.19,73637.65,0.0,0.99979,0.0,0.02089]
[1780087674611,75.19,73638.17,0.0,0.99979,0.0,0.02087]
[1780087674617,75.19,73638.21,0.0,0.99979,0.0,0.02087]
[1780087680547,75.19,73637.36,0.0,0.99979,0.0,0.0209]
[1780087681554,75.19,73633.93,0.0,0.99979,0.0,0.02103]
[1780087682561,75.19,73632.14,0.0,0.99979,0.0,0.0211]
[1780087683568,75.19,73634.9,0.0,0.99979,0.0,0.02099]
[1780087684575,75.19,73640.77,0.0,0.99979,0.0,0.02078]
[1780087685582,75.19,73645.02,0.0,0.99979,0.0,0.02062]
[1780087687595,75.19,73648.67,0.0,0.99979,0.0,0.02049]
[1780087692631,75.19,73650.1,0.0,0.99979,0.0,0.02044]
[1780087696659,75.19,73652.74,0.0,0.9998,0.0,0.02034]
[1780087698691,75.19,73652.69,0.0,0.9998,0.0,0.02034]
[1780087698792,75.19,73652.58,0.0,0.9998,0.0,0.02035]
[1780087702701,75.19,73651.01,0.0,0.9998,0.0,0.0204]
[1780087705722,75.19,73649.17,0.0,0.99979,0.0,0.02047]
[1780087710760,75.19,73650.25,0.0,0.99979,0.0,0.02043]
[1780087711767,75.19,73648.64,0.0,0.9998,0.0,0.02029]
[1780087713780,75.19,73646.8,0.0,0.9998,0.0,0.02035]
[1780087716802,75.19,73644.17,0.0,0.99979,0.0,0.02045]
[1780087717809,75.19,73642.1,0.0,0.99979,0.0,0.02052]
[1780087719823,75.19,73640.6,0.0,0.99979,0.0,0.02058]
[1780087724858,75.19,73639.52,0.0,0.99979,0.0,0.02062]
[1780087729893,75.19,73629.71,0.0,0.99979,0.0,0.02098]
[1780087730900,75.19,73626.44,0.0,0.99979,0.0,0.0211]
[1780087735935,75.19,73625.14,0.0,0.99979,0.0,0.02115]
[1780087740971,75.19,73625.54,0.0,0.99979,0.0,0.02113]
[1780087742985,75.19,73621.75,0.0,0.99979,0.0,0.02128]
[1780087743992,75.19,73619.13,0.0,0.99978,0.0,0.02137]
[1780087747014,75.19,73615.26,0.0,0.99978,0.0,0.02152]
[1780087748020,75.19,73613.31,0.0,0.99978,0.0,0.02159]
[1780087751042,75.19,73615.91,0.0,0.99978,0.0,0.0215]
[1780087756138,75.19,73615.78,0.0,0.99978,0.0,0.0215]
[1780087759098,75.19,73620.91,0.0,0.99979,0.0,0.02131]
[1780087760105,75.19,73624.67,0.0,0.99979,0.0,0.02117]
[1780087765140,75.19,73624.34,0.0,0.99979,0.0,0.02118]
[1780087767295,75.19,73624.75,0.0,0.99979,0.0,0.02116]
[1780087769168,75.19,73623.81,0.0,0.99979,0.0,0.0212]
[1780087771182,75.19,73624.02,0.0,0.99979,0.0,0.02098]
[1780087776217,75.19,73624.2,0.0,0.99979,0.0,0.02097]
[1780087778147,75.19,73624.2,0.0,0.99979,0.0,0.02097]
[1780087778220,75.19,73623.97,0.0,0.99979,0.0,0.02098]
[1780087778319,75.19,73624.3,0.0,0.99979,0.0,0.02097]
[1780087780245,75.19,73626.02,0.0,0.99979,0.0,0.02091]
[1780087782259,75.19,73627.85,0.0,0.99979,0.0,0.02084]
[1780087787294,75.19,73628.62,0.0,0.99979,0.0,0.02081]
[1780087789308,75.19,73626.96,0.0,0.99979,0.0,0.02087]
[1780087796358,75.19,73629.28,0.0,0.99979,0.0,0.02079]
[1780087800386,75.19,73631.64,0.0,0.99979,0.0,0.0207]
[1780087801393,75.19,73634.85,0.0,0.99979,0.0,0.02058]
[1780087802401,75.19,73639.86,0.0,0.99979,0.0,0.0204]
[1780087803407,75.19,73643.64,0.0,0.9998,0.0,0.02026]
[1780087808443,75.19,73643.27,0.0,0.9998,0.0,0.02028]
[1780087812471,75.19,73637.63,0.0,0.99979,0.0,0.02048]
[1780087813478,75.19,73630.72,0.0,0.99979,0.0,0.02073]
[1780087818514,75.19,73630.7,0.0,0.99979,0.0,0.02073]
[1780087823549,75.19,73630.41,0.0,0.99979,0.0,0.02074]
[1780087825563,75.19,73628.17,0.0,0.99979,0.0,0.02083]
[1780087827282,75.19,73627.45,0.0,0.99979,0.0,0.02085]
[1780087831605,75.19,73626.24,0.0,0.99979,0.0,0.02069]
[1780087834626,75.19,73627.93,0.0,0.99979,0.0,0.02063]
[1780087836337,75.19,73628.15,0.0,0.99979,0.0,0.02062]
[1780087836352,75.19,73628.15,0.0,0.99979,0.0,0.02062]
[1780087836439,75.19,73628.15,0.0,0.99979,0.0,0.02062]
[1780087841675,75.19,73627.45,0.0,0.99979,0.0,0.02065]
[1780087846712,75.19,73629.78,0.0,0.99979,0.0,0.02056]
[1780087848724,75.19,73631.96,0.0,0.99979,0.0,0.02048]
[1780087850738,75.19,73625.16,0.0,0.99979,0.0,0.02073]
[1780087851745,75.19,73621.71,0.0,0.99979,0.0,0.02086]
[1780087852752,75.19,73618.67,0.0,0.99979,0.0,0.02097]
[1780087856781,75.19,73616.97,0.0,0.99979,0.0,0.02103]
[1780087858794,75.19,73615.27,0.0,0.99979,0.0,0.0211]
[1780087863829,75.19,73615.34,0.0,0.99979,0.0,0.02109]
[1780087870878,75.19,73615.28,0.0,0.99979,0.0,0.0211]
[1780087871885,75.19,73613.51,0.0,0.99979,0.0,0.02116]
[1780087876920,75.19,73616.33,0.0,0.99979,0.0,0.02106]
[1780087877930,75.19,73618.39,0.0,0.99979,0.0,0.02098]
[1780087878934,75.19,73620.23,0.0,0.99979,0.0,0.02091]
[1780087879941,75.19,73621.8,0.0,0.99979,0.0,0.02085]
[1780087883969,75.19,73623.33,0.0,0.99979,0.0,0.0208]
[1780087887997,75.19,73621.9,0.0,0.99979,0.0,0.02085]
[1780087891018,75.19,73621.88,0.0,0.99979,0.0,0.02064]
[1780087896057,75.19,73621.53,0.0,0.99979,0.0,0.02066]
[1780087901095,75.19,73620.39,0.0,0.99979,0.0,0.0207]
[1780087905123,75.19,73616.37,0.0,0.99979,0.0,0.02085]
[1780087906130,75.19,73614.09,0.0,0.99979,0.0,0.02093]
[1780087907137,75.19,73616.22,0.0,0.99979,0.0,0.02085]
[1780087911165,75.19,73614.49,0.0,0.99979,0.0,0.02092]
[1780087912172,75.19,73612.43,0.0,0.99979,0.0,0.02099]
[1780087913179,75.19,73610.47,0.0,0.99979,0.0,0.02107]
[1780087915193,75.19,73607.38,0.0,0.99979,0.0,0.02118]
[1780087921236,75.19,73607.14,0.0,0.99979,0.0,0.02119]
[1780087925267,75.19,73602.15,0.0,0.99978,0.0,0.02138]
[1780087926273,75.19,73589.37,0.0,0.99978,0.0,0.02187]
[1780087927280,75.19,73587.57,0.0,0.99978,0.0,0.02194]
[1780087929294,75.19,73582.81,0.0,0.99978,0.0,0.02212]
[1780087932315,75.19,73586.74,0.0,0.99978,0.0,0.02197]
[1780087935337,75.19,73582.88,0.0,0.99978,0.0,0.02212]
[1780087937352,75.19,73581.42,0.0,0.99978,0.0,0.02218]
[1780087939366,75.19,73579.98,0.0,0.99977,0.0,0.02223]
[1780087940373,75.19,73581.42,0.0,0.99978,0.0,0.02218]
[1780087942368,75.19,73581.42,0.0,0.99978,0.0,0.02218]
[1780087943168,75.19,73581.88,0.0,0.99978,0.0,0.02216]
[1780087949436,75.19,73582.31,0.0,0.99978,0.0,0.02214]
[1780087951450,75.19,73581.66,0.0,0.99978,0.0,0.02195]
[1780087956487,75.19,73581.17,0.0,0.99978,0.0,0.02197]
[1780087961522,75.19,73580.82,0.0,0.99978,0.0,0.02198]
[1780087966557,75.19,73579.4,0.0,0.99978,0.0,0.02204]
[1780087971592,75.19,73579.6,0.0,0.99978,0.0,0.02203]
[1780087980655,75.19,73579.55,0.0,0.99978,0.0,0.02203]
[1780087984683,75.19,73577.9,0.0,0.99978,0.0,0.0221]
[1780087991559,75.19,73577.4,0.0,0.99978,0.0,0.02212]
[1780087991732,75.19,73575.11,0.0,0.99977,0.0,0.0222]
[1780087995760,75.19,73569.87,0.0,0.99977,0.0,0.02241]
[1780088002810,75.19,73570.56,0.0,0.99977,0.0,0.02238]
[1780088006838,75.19,73572.42,0.0,0.99977,0.0,0.02231]
[1780088011873,75.19,73572.1,0.0,0.99978,0.0,0.0221]
[1780088015902,75.19,73567.9,0.0,0.99977,0.0,0.02227]
[1780088017916,75.19,73566.26,0.0,0.99977,0.0,0.02233]
[1780088021944,75.19,73564.85,0.0,0.99977,0.0,0.02239]
[1780088025974,75.19,73562.92,0.0,0.99977,0.0,0.02246]
[1780088028995,75.19,73561.44,0.0,0.99977,0.0,0.02252]
[1780088033024,75.19,73564.06,0.0,0.99977,0.0,0.02242]
[1780088035038,75.19,73565.92,0.0,0.99977,0.0,0.02235]
[1780088037052,75.19,73564.42,0.0,0.99977,0.0,0.02241]
[1780088041081,75.19,73566.59,0.0,0.99977,0.0,0.02232]
[1780088043095,75.19,73569.27,0.0,0.99977,0.0,0.02221]
[1780088044102,75.19,73571.04,0.0,0.99978,0.0,0.02214]
[1780088046116,75.19,73574.11,0.0,0.99978,0.0,0.02202]
[1780088050144,75.19,73576.26,0.0,0.99978,0.0,0.02194]
[1780088055180,75.19,73577.37,0.0,0.99978,0.0,0.0219]
[1780088059207,75.19,73571.54,0.0,0.99978,0.0,0.02212]
[1780088060214,75.19,73565.28,0.0,0.99977,0.0,0.02237]
[1780088064242,75.19,73562.72,0.0,0.99977,0.0,0.02247]
[1780088067263,75.19,73564.77,0.0,0.99977,0.0,0.02239]
[1780088071291,75.19,73564.73,0.0,0.99977,0.0,0.02217]
[1780088076326,75.19,73564.34,0.0,0.99977,0.0,0.02219]
[1780088077333,75.19,73560.93,0.0,0.99977,0.0,0.02232]
[1780088083375,75.19,73561.23,0.0,0.99977,0.0,0.02231]
[1780088084382,75.19,73562.75,0.0,0.99977,0.0,0.02225]
[1780088085389,75.19,73566.36,0.0,0.99978,0.0,0.02211]
[1780088086396,75.19,73571.37,0.0,0.99978,0.0,0.02191]
[1780088091431,75.19,73572.14,0.0,0.99978,0.0,0.02188]
[1780088095459,75.19,73569.09,0.0,0.99978,0.0,0.022]
[1780088100493,75.19,73570.0,0.0,0.99978,0.0,0.02197]
[1780088103515,75.19,73571.79,0.0,0.99978,0.0,0.0219]
[1780088106540,75.19,73564.87,0.0,0.99977,0.0,0.02217]
[1780088107549,75.19,73558.35,0.0,0.99977,0.0,0.02242]
[1780088112585,75.19,73558.7,0.0,0.99977,0.0,0.02241]
[1780088113591,75.19,73560.61,0.0,0.99977,0.0,0.02233]
[1780088118626,75.19,73559.16,0.0,0.99977,0.0,0.02239]
[1780088120641,75.19,73554.84,0.0,0.99977,0.0,0.02256]
[1780088121648,75.19,73552.47,0.0,0.99977,0.0,0.02266]
[1780088122716,75.19,73552.47,0.0,0.99977,0.0,0.02266]
[1780088122759,75.19,73551.13,0.0,0.99977,0.0,0.02271]
[1780088128699,75.19,73551.22,0.0,0.99977,0.0,0.02271]
[1780088130713,75.19,73549.22,0.0,0.99977,0.0,0.02279]
[1780088131720,75.19,73549.11,0.0,0.99977,0.0,0.02257]
[1780088136755,75.19,73548.49,0.0,0.99977,0.0,0.02259]
[1780088144811,75.19,73548.42,0.0,0.99977,0.0,0.0226]
[1780088146825,75.19,73545.45,0.0,0.99977,0.0,0.02271]
[1780088151860,75.19,73545.65,0.0,0.99977,0.0,0.02271]
[1780088153873,75.19,73543.69,0.0,0.99977,0.0,0.02279]
[1780088158909,75.19,73543.48,0.0,0.99977,0.0,0.02279]
[1780088161039,75.19,73539.73,0.0,0.99977,0.0,0.02295]
[1780088161930,75.19,73537.05,0.0,0.99976,0.0,0.02305]
[1780088162937,75.19,73535.43,0.0,0.99976,0.0,0.02312]
[1780088167972,75.19,73533.52,0.0,0.99976,0.0,0.0232]
[1780088169986,75.19,73535.2,0.0,0.99976,0.0,0.02313]
[1780088170992,75.19,73530.16,0.0,0.99976,0.0,0.02334]
[1780088172000,75.19,73527.31,0.0,0.99976,0.0,0.02345]
[1780088174016,75.19,73529.15,0.0,0.99976,0.0,0.02338]
[1780088179051,75.19,73534.14,0.0,0.99976,0.0,0.02317]
[1780088182075,75.19,73535.89,0.0,0.99976,0.0,0.0231]
[1780088183082,75.19,73537.55,0.0,0.99976,0.0,0.02303]
[1780088188117,75.19,73537.98,0.0,0.99977,0.0,0.02302]
[1780088196174,75.19,73537.1,0.0,0.99977,0.0,0.02282]
[1780088201209,75.19,73541.2,0.0,0.99977,0.0,0.02266]
[1780088202216,75.19,73543.92,0.0,0.99977,0.0,0.02255]
[1780088207251,75.19,73545.13,0.0,0.99977,0.0,0.0225]
[1780088212286,75.19,73545.75,0.0,0.99977,0.0,0.02248]
[1780088217321,75.19,73547.09,0.0,0.99977,0.0,0.02242]
[1780088221349,75.19,73543.82,0.0,0.99977,0.0,0.02255]
[1780088222356,75.19,73541.51,0.0,0.99977,0.0,0.02265]
[1780088223362,75.19,73544.35,0.0,0.99977,0.0,0.02253]
[1780088228398,75.19,73543.28,0.0,0.99977,0.0,0.02258]
[1780088234440,75.19,73542.41,0.0,0.99977,0.0,0.02261]
[1780088237461,75.19,73546.0,0.0,0.99977,0.0,0.02247]
[1780088238467,75.19,73548.28,0.0,0.99977,0.0,0.02238]
[1780088239475,75.19,73550.04,0.0,0.99977,0.0,0.02231]
[1780088243503,75.19,73554.81,0.0,0.99977,0.0,0.02212]
[1780088244510,75.19,73557.64,0.0,0.99978,0.0,0.02201]
[1780088250551,75.19,73558.72,0.0,0.99978,0.0,0.02197]
[1780088254580,75.19,73558.75,0.0,0.99978,0.0,0.02175]
[1780088257601,75.19,73557.25,0.0,0.99978,0.0,0.02181]
[1780088264650,75.19,73557.19,0.0,0.99978,0.0,0.02181]
[1780088269685,75.19,73557.42,0.0,0.99978,0.0,0.0218]
[1780088275727,75.19,73557.21,0.0,0.99978,0.0,0.02181]
[1780088285797,75.19,73556.76,0.0,0.99978,0.0,0.02182]
[1780088288819,75.19,73555.36,0.0,0.99978,0.0,0.02188]
[1780088293853,75.19,73558.18,0.0,0.99978,0.0,0.02177]
[1780088298888,75.19,73557.25,0.0,0.99978,0.0,0.02181]
[1780088303923,75.19,73557.23,0.0,0.99978,0.0,0.02181]
[1780088308958,75.19,73557.38,0.0,0.99978,0.0,0.0218]
[1780088311979,75.19,73558.03,0.0,0.99978,0.0,0.02156]
[1780088315000,75.19,73560.27,0.0,0.99978,0.0,0.02147]
[1780088317014,75.19,73562.11,0.0,0.99978,0.0,0.0214]
[1780088319028,75.19,73563.55,0.0,0.99978,0.0,0.02135]
[1780088322049,75.19,73566.2,0.0,0.99978,0.0,0.02125]
[1780088327084,75.19,73565.95,0.0,0.99978,0.0,0.02126]
[1780088328091,75.19,73563.21,0.0,0.99978,0.0,0.02136]
[1780088332015,75.19,73563.38,0.0,0.99978,0.0,0.02135]
[1780088332119,75.19,73564.74,0.0,0.99978,0.0,0.0213]
[1780088337154,75.19,73565.01,0.0,0.99978,0.0,0.02129]
[1780088340403,75.19,73565.85,0.0,0.99978,0.0,0.02126]
[1780088340533,75.19,73565.85,0.0,0.99978,0.0,0.02126]
[1780088340624,75.19,73566.07,0.0,0.99978,0.0,0.02125]
[1780088344222,75.19,73564.29,0.0,0.99978,0.0,0.02132]
[1780088352259,75.19,73564.07,0.0,0.99978,0.0,0.02133]
[1780088358304,75.19,73566.53,0.0,0.99978,0.0,0.02123]
[1780088363339,75.19,73573.17,0.0,0.99979,0.0,0.02099]
[1780088365353,75.19,73588.83,0.0,0.99979,0.0,0.02041]
[1780088367367,75.19,73589.69,0.0,0.99979,0.0,0.02038]
[1780088372403,75.19,73589.55,0.0,0.9998,0.0,0.02018]
[1780088377438,75.19,73589.47,0.0,0.9998,0.0,0.02018]
[1780088378584,75.19,73589.47,0.0,0.9998,0.0,0.02018]
[1780088378718,75.19,73589.47,0.0,0.9998,0.0,0.02018]
[1780088384489,75.19,73585.77,0.0,0.99979,0.0,0.02031]
[1780088390532,75.19,73581.16,0.0,0.99979,0.0,0.02048]
[1780088397581,75.19,73579.06,0.0,0.99979,0.0,0.02056]
[1780088400602,75.19,73588.06,0.0,0.99979,0.0,0.02023]
[1780088405642,75.19,73590.5,0.0,0.9998,0.0,0.02014]
[1780088410677,75.19,73591.54,0.0,0.9998,0.0,0.0201]
[1780088415713,75.19,73593.62,0.0,0.9998,0.0,0.02003]
[1780088420749,75.19,73596.74,0.0,0.9998,0.0,0.01992]
[1780088425812,75.19,73598.2,0.0,0.9998,0.0,0.01987]
[1780088430843,75.19,73597.68,0.0,0.9998,0.0,0.01988]
[1780088435879,75.19,73595.57,0.0,0.9998,0.0,0.01976]
[1780088440913,75.19,73594.37,0.0,0.9998,0.0,0.0198]
[1780088446852,75.19,73594.42,0.0,0.9998,0.0,0.0198]
[1780088447327,75.19,73594.42,0.0,0.9998,0.0,0.0198]
[1780088447420,75.19,73594.42,0.0,0.9998,0.0,0.0198]
[1780088447469,75.19,73594.42,0.0,0.9998,0.0,0.0198]
[1780088447611,75.19,73594.42,0.0,0.9998,0.0,0.0198]
[1780088447643,75.19,73594.42,0.0,0.9998,0.0,0.0198]
[1780088450218,75.19,73594.46,0.0,0.9998,0.0,0.0198]
[1780088450500,75.19,73594.46,0.0,0.9998,0.0,0.0198]
[1780088450655,75.19,73594.46,0.0,0.9998,0.0,0.0198]
[1780088450719,75.19,73594.46,0.0,0.9998,0.0,0.0198]
[1780088456019,75.19,73595.1,0.0,0.9998,0.0,0.01977]
[1780088462062,75.19,73597.15,0.0,0.9998,0.0,0.0197]
[1780088463275,75.19,73597.15,0.0,0.9998,0.0,0.0197]
[1780088463429,75.19,73597.15,0.0,0.9998,0.0,0.0197]
[1780088463468,75.19,73597.15,0.0,0.9998,0.0,0.0197]
[1780088469112,75.19,73598.95,0.0,0.9998,0.0,0.01964]
[1780088471665,75.19,73598.95,0.0,0.9998,0.0,0.01964]
[1780088471718,75.19,73598.95,0.0,0.9998,0.0,0.01964]
[1780088471840,75.19,73598.95,0.0,0.9998,0.0,0.01964]
[1780088474147,75.19,73600.41,0.0,0.9998,0.0,0.01959]
[1780088480519,75.19,73600.58,0.0,0.9998,0.0,0.01958]
[1780088480632,75.19,73600.58,0.0,0.9998,0.0,0.01958]
[1780088480718,75.19,73600.58,0.0,0.9998,0.0,0.01958]
[1780088486230,75.19,73600.94,0.0,0.9998,0.0,0.01957]
[1780088489253,75.19,73599.04,0.0,0.9998,0.0,0.01963]
[1780088492273,75.19,73598.95,0.0,0.9998,0.0,0.01944]
[1780088493189,75.19,73598.95,0.0,0.9998,0.0,0.01944]
[1780088493218,75.19,73598.95,0.0,0.9998,0.0,0.01944]
[1780088493326,75.19,73598.95,0.0,0.9998,0.0,0.01944]
[1780088493469,75.19,73598.95,0.0,0.9998,0.0,0.01944]
[1780088495295,75.19,73596.55,0.0,0.9998,0.0,0.01952]
[1780088497309,75.19,73595.1,0.0,0.9998,0.0,0.01957]
[1780088502345,75.19,73594.6,0.0,0.9998,0.0,0.01959]
[1780088507865,75.19,73595.38,0.0,0.9998,0.0,0.01956]
[1780088507874,75.19,73595.38,0.0,0.9998,0.0,0.01956]
[1780088507967,75.19,73595.38,0.0,0.9998,0.0,0.01956]
[1780088510405,75.19,73589.82,0.0,0.9998,0.0,0.01976]
[1780088511410,75.19,73581.69,0.0,0.9998,0.0,0.02005]
[1780088512274,75.19,73581.69,0.0,0.9998,0.0,0.02005]
[1780088512336,75.19,73581.69,0.0,0.9998,0.0,0.02005]
[1780088512470,75.19,73581.69,0.0,0.9998,0.0,0.02005]
[1780088512480,75.19,73581.69,0.0,0.9998,0.0,0.02005]
[1780088512578,75.19,73580.03,0.0,0.9998,0.0,0.02011]
[1780088516218,75.19,73579.8,0.0,0.9998,0.0,0.02012]
[1780088516409,75.19,73579.8,0.0,0.9998,0.0,0.02012]
[1780088520219,75.19,73579.85,0.0,0.9998,0.0,0.02012]
[1780088520387,75.19,73579.85,0.0,0.9998,0.0,0.02012]
[1780088524220,75.19,73579.16,0.0,0.9998,0.0,0.02014]
[1780088524280,75.19,73579.16,0.0,0.9998,0.0,0.02014]
[1780088528218,75.19,73578.66,0.0,0.9998,0.0,0.02016]
[1780088528397,75.19,73578.66,0.0,0.9998,0.0,0.02016]
[1780088530218,75.19,73578.65,0.0,0.9998,0.0,0.02016]
[1780088530424,75.19,73578.65,0.0,0.9998,0.0,0.02016]
[1780088531989,75.19,73579.15,0.0,0.9998,0.0,0.02014]
[1780088532557,75.19,73576.7,0.0,0.99979,0.0,0.02023]
[1780088534244,75.19,73576.7,0.0,0.99979,0.0,0.02023]
[1780088534357,75.19,73576.7,0.0,0.99979,0.0,0.02023]
[1780088534571,75.19,73571.28,0.0,0.99979,0.0,0.02043]
[1780088535578,75.19,73566.12,0.0,0.99979,0.0,0.02062]
[1780088537594,75.19,73568.21,0.0,0.99979,0.0,0.02054]
[1780088538218,75.19,73568.21,0.0,0.99979,0.0,0.02054]
[1780088538416,75.19,73568.21,0.0,0.99979,0.0,0.02054]
[1780088542219,75.19,73567.16,0.0,0.99979,0.0,0.02058]
[1780088542363,75.19,73567.16,0.0,0.99979,0.0,0.02058]
[1780088546219,75.19,73566.69,0.0,0.99979,0.0,0.0206]
[1780088546393,75.19,73566.69,0.0,0.99979,0.0,0.0206]
[1780088550689,75.19,73563.8,0.0,0.99979,0.0,0.0207]
[1780088551693,75.19,73561.07,0.0,0.99979,0.0,0.02059]
[1780088555942,75.19,73560.04,0.0,0.99979,0.0,0.02063]
[1780088555971,75.19,73560.04,0.0,0.99979,0.0,0.02063]
[1780088555720,75.19,73557.35,0.0,0.99979,0.0,0.02073]
[1780088556054,75.19,73557.35,0.0,0.99979,0.0,0.02073]
[1780088558218,75.19,73558.35,0.0,0.99979,0.0,0.02069]
[1780088558341,75.19,73558.35,0.0,0.99979,0.0,0.02069]
[1780088559749,75.19,73562.49,0.0,0.99979,0.0,0.02054]
[1780088560221,75.19,73562.49,0.0,0.99979,0.0,0.02054]
[1780088560338,75.19,73562.49,0.0,0.99979,0.0,0.02054]
[1780088565791,75.19,73564.52,0.0,0.99979,0.0,0.02047]
[1780088569823,75.19,73567.73,0.0,0.99979,0.0,0.02035]
[1780088570830,75.19,73571.35,0.0,0.99979,0.0,0.02022]
[1780088571585,75.19,73571.35,0.0,0.99979,0.0,0.02022]
[1780088571720,75.19,73571.35,0.0,0.99979,0.0,0.02022]
[1780088571723,75.19,73571.35,0.0,0.99979,0.0,0.02022]
[1780088571968,75.19,73571.35,0.0,0.99979,0.0,0.02022]
[1780088572860,75.19,73574.06,0.0,0.9998,0.0,0.02012]
[1780088573863,75.19,73586.03,0.0,0.9998,0.0,0.01969]
[1780088574870,75.19,73591.55,0.0,0.9998,0.0,0.0195]
[1780088576884,75.19,73593.57,0.0,0.9998,0.0,0.01943]
[1780088577139,75.19,73593.57,0.0,0.9998,0.0,0.01943]
[1780088577150,75.19,73593.57,0.0,0.9998,0.0,0.01943]
[1780088577238,75.19,73593.57,0.0,0.9998,0.0,0.01943]
[1780088577389,75.19,73593.57,0.0,0.9998,0.0,0.01943]
[1780088580221,75.19,73593.89,0.0,0.9998,0.0,0.01942]
[1780088580385,75.19,73593.89,0.0,0.9998,0.0,0.01942]
[1780088583934,75.19,73601.0,0.0,0.99981,0.0,0.01917]
[1780088584220,75.19,73601.0,0.0,0.99981,0.0,0.01917]
[1780088584402,75.19,73601.0,0.0,0.99981,0.0,0.01917]
[1780088584941,75.19,73605.77,0.0,0.99981,0.0,0.019]
[1780088586219,75.19,73606.86,0.0,0.99981,0.0,0.01897]
[1780088586299,75.19,73606.86,0.0,0.99981,0.0,0.01897]
[1780088586955,75.19,73608.93,0.0,0.99981,0.0,0.0189]
[1780088588219,75.19,73609.74,0.0,0.99981,0.0,0.01887]
[1780088588422,75.19,73609.74,0.0,0.99981,0.0,0.01887]
[1780088591990,75.19,73605.14,0.0,0.99981,0.0,0.01903]
[1780088592219,75.19,73605.14,0.0,0.99981,0.0,0.01903]
[1780088592438,75.19,73605.14,0.0,0.99981,0.0,0.01903]
[1780088596220,75.19,73605.63,0.0,0.99981,0.0,0.01901]
[1780088596339,75.19,73605.63,0.0,0.99981,0.0,0.01901]
[1780088598039,75.19,73602.29,0.0,0.99981,0.0,0.01912]
[1780088598221,75.19,73602.29,0.0,0.99981,0.0,0.01912]
[1780088598380,75.19,73602.29,0.0,0.99981,0.0,0.01912]
[1780088599046,75.19,73599.83,0.0,0.99981,0.0,0.01921]
[1780088600219,75.19,73599.33,0.0,0.99981,0.0,0.01923]
[1780088600335,75.19,73599.33,0.0,0.99981,0.0,0.01923]
[1780088603074,75.19,73596.27,0.0,0.9998,0.0,0.01933]
[1780088603760,75.19,73596.27,0.0,0.9998,0.0,0.01933]
[1780088603969,75.19,73596.27,0.0,0.9998,0.0,0.01933]
[1780088603974,75.19,73596.27,0.0,0.9998,0.0,0.01933]
[1780088604081,75.19,73593.97,0.0,0.9998,0.0,0.01941]
[1780088605088,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606218,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606343,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606467,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606574,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606718,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606837,75.19,73591.86,0.0,0.9998,0.0,0.01949]
[1780088606939,75.19,73588.95,0.0,0.9998,0.0,0.01959]
[1780088610219,75.19,73589.3,0.0,0.9998,0.0,0.01958]
[1780088610338,75.19,73589.3,0.0,0.9998,0.0,0.01958]
[1780088611130,75.19,73589.24,0.0,0.9998,0.0,0.01938]
[1780088614219,75.19,73589.32,0.0,0.9998,0.0,0.01938]
[1780088614345,75.19,73589.32,0.0,0.9998,0.0,0.01938]
[1780088618220,75.19,73589.36,0.0,0.9998,0.0,0.01937]
[1780088618255,75.19,73589.36,0.0,0.9998,0.0,0.01937]
[1780088618352,75.19,73589.36,0.0,0.9998,0.0,0.01937]
[1780088618469,75.19,73589.36,0.0,0.9998,0.0,0.01937]
[1780088618482,75.19,73589.36,0.0,0.9998,0.0,0.01937]
[1780088618570,75.19,73587.57,0.0,0.9998,0.0,0.01944]
[1780088619188,75.19,73585.47,0.0,0.9998,0.0,0.01951]
[1780088621202,75.19,73583.46,0.0,0.9998,0.0,0.01958]
[1780088622218,75.19,73583.46,0.0,0.9998,0.0,0.01958]
[1780088622361,75.19,73583.46,0.0,0.9998,0.0,0.01958]
[1780088626219,75.19,73583.42,0.0,0.9998,0.0,0.01958]
[1780088626393,75.19,73583.42,0.0,0.9998,0.0,0.01958]
[1780088626489,75.19,73581.88,0.0,0.9998,0.0,0.01964]
[1780088627244,75.19,73580.46,0.0,0.9998,0.0,0.01969]
[1780088630220,75.19,73579.88,0.0,0.9998,0.0,0.01971]
[1780088630258,75.19,73579.88,0.0,0.9998,0.0,0.01971]
[1780088631669,75.19,73579.88,0.0,0.9998,0.0,0.01971]
[1780088631770,75.19,73579.88,0.0,0.9998,0.0,0.01971]
[1780088634219,75.19,73579.96,0.0,0.9998,0.0,0.0197]
[1780088634349,75.19,73579.96,0.0,0.9998,0.0,0.0197]
[1780088642349,75.19,73579.96,0.0,0.9998,0.0,0.0197]
[1780088647606,75.19,73579.95,0.0,0.9998,0.0,0.01971]
[1780088647672,75.19,73579.95,0.0,0.9998,0.0,0.01971]
[1780088647718,75.19,73579.95,0.0,0.9998,0.0,0.01971]
[1780088653537,75.19,73580.22,0.0,0.9998,0.0,0.0197]
[1780088654433,75.19,73583.7,0.0,0.9998,0.0,0.01957]
[1780088655440,75.19,73586.13,0.0,0.9998,0.0,0.01949]
[1780088658461,75.19,73588.57,0.0,0.9998,0.0,0.0194]
[1780088659468,75.19,73591.83,0.0,0.9998,0.0,0.01929]
[1780088664503,75.19,73594.04,0.0,0.99981,0.0,0.01921]
[1780088665510,75.19,73596.53,0.0,0.99981,0.0,0.01913]
[1780088670545,75.19,73597.41,0.0,0.99981,0.0,0.0191]
[1780088671552,75.19,73597.57,0.0,0.99981,0.0,0.01889]
[1780088676587,75.19,73597.5,0.0,0.99981,0.0,0.0189]
[1780088681622,75.19,73597.58,0.0,0.99981,0.0,0.01889]
[1780088684475,75.19,73597.58,0.0,0.99981,0.0,0.01889]
[1780088685175,75.19,73597.58,0.0,0.99981,0.0,0.01889]
[1780088691247,75.19,73597.61,0.0,0.99981,0.0,0.01889]
[1780088696729,75.19,73597.46,0.0,0.99981,0.0,0.0189]
[1780088702771,75.19,73650.53,0.0,0.99983,0.0,0.01717]
[1780088703778,75.19,73650.55,0.0,0.99983,0.0,0.01717]
[1780088707684,75.19,73650.29,0.0,0.99983,0.0,0.01717]
[1780088709820,75.19,73654.47,0.0,0.99983,0.0,0.01704]
[1780088710222,75.19,73654.47,0.0,0.99983,0.0,0.01704]
[1780088710829,75.19,73607.47,0.0,0.99981,0.0,0.01856]
[1780088711835,75.19,73610.3,0.0,0.99981,0.0,0.01846]
[1780088712842,75.19,73612.25,0.0,0.99981,0.0,0.0184]
[1780088717877,75.19,73612.47,0.0,0.99981,0.0,0.01839]
[1780088718884,75.19,73610.95,0.0,0.99981,0.0,0.01844]
[1780088723919,75.19,73611.17,0.0,0.99981,0.0,0.01844]
[1780088726940,75.19,73614.88,0.0,0.99981,0.0,0.01831]
[1780088732982,75.19,73614.3,0.0,0.99982,0.0,0.01814]
[1780088738017,75.19,73613.57,0.0,0.99982,0.0,0.01817]
[1780088743052,75.19,73613.96,0.0,0.99982,0.0,0.01815]
[1780088743796,75.19,73613.96,0.0,0.99982,0.0,0.01815]
[1780088744220,75.19,73613.96,0.0,0.99982,0.0,0.01815]
[1780088750102,75.19,73614.64,0.0,0.99982,0.0,0.01813]
[1780088756144,75.19,73614.58,0.0,0.99982,0.0,0.01813]
[1780088762186,75.19,73615.72,0.0,0.99982,0.0,0.0181]
[1780088763193,75.19,73609.91,0.0,0.99982,0.0,0.01829]
[1780088764200,75.19,73606.73,0.0,0.99981,0.0,0.01839]
[1780088769235,75.19,73607.37,0.0,0.99981,0.0,0.01837]
[1780088775093,75.19,73607.95,0.0,0.99981,0.0,0.01835]
[1780088775124,75.19,73608.06,0.0,0.99981,0.0,0.01835]
[1780088780312,75.19,73606.48,0.0,0.99981,0.0,0.0184]
[1780088785347,75.19,73606.19,0.0,0.99981,0.0,0.01841]
[1780088790382,75.19,73607.14,0.0,0.99981,0.0,0.01838]
[1780088791389,75.19,73607.54,0.0,0.99982,0.0,0.01818]
[1780088794410,75.19,73612.67,0.0,0.99982,0.0,0.01801]
[1780088795417,75.19,73614.81,0.0,0.99982,0.0,0.01794]
[1780088798438,75.19,73616.39,0.0,0.99982,0.0,0.01789]
[1780088800452,75.19,73614.31,0.0,0.99982,0.0,0.01795]
[1780088802466,75.19,73608.47,0.0,0.99982,0.0,0.01815]
[1780088803473,75.19,73603.99,0.0,0.99981,0.0,0.01829]
[1780088808508,75.19,73604.6,0.0,0.99982,0.0,0.01827]
[1780088811530,75.19,73606.2,0.0,0.99982,0.0,0.01822]
[1780088815558,75.19,73609.74,0.0,0.99982,0.0,0.0181]
[1780088816565,75.19,73613.36,0.0,0.99982,0.0,0.01799]
[1780088817572,75.19,73623.29,0.0,0.99982,0.0,0.01766]
[1780088818579,75.19,73626.07,0.0,0.99982,0.0,0.01758]
[1780088819586,75.19,73628.47,0.0,0.99982,0.0,0.0175]
[1780088821999,75.19,73628.29,0.0,0.99982,0.0,0.0175]
[1780088824222,75.19,73628.9,0.0,0.99982,0.0,0.01748]
[1780088824633,75.19,73636.46,0.0,0.99983,0.0,0.01725]
[1780088825632,75.19,73646.08,0.0,0.99983,0.0,0.01695]
[1780088826639,75.19,73650.26,0.0,0.99983,0.0,0.01682]
[1780088827646,75.19,73655.33,0.0,0.99983,0.0,0.01666]
[1780088828653,75.19,73664.56,0.0,0.99984,0.0,0.01639]
[1780088829660,75.19,73669.08,0.0,0.99984,0.0,0.01625]
[1780088833688,75.19,73664.64,0.0,0.99984,0.0,0.01638]
[1780088834695,75.19,73662.72,0.0,0.99983,0.0,0.01644]
[1780088835702,75.19,73664.92,0.0,0.99984,0.0,0.01637]
[1780088837716,75.19,73667.61,0.0,0.99984,0.0,0.01629]
[1780088840737,75.19,73669.07,0.0,0.99984,0.0,0.01625]
[1780088842537,75.19,73669.11,0.0,0.99984,0.0,0.01625]
[1780088843270,75.19,73669.11,0.0,0.99984,0.0,0.01625]
[1780088842751,75.19,73669.09,0.0,0.99984,0.0,0.01625]
[1780088843332,75.19,73669.09,0.0,0.99984,0.0,0.01625]
[1780088848792,75.19,73671.02,0.0,0.99984,0.0,0.01619]
[1780088851814,75.19,73671.28,0.0,0.99984,0.0,0.01601]
[1780088852822,75.19,73673.39,0.0,0.99984,0.0,0.01595]
[1780088853829,75.19,73678.0,0.0,0.99984,0.0,0.01582]
[1780088854836,75.19,73680.4,0.0,0.99984,0.0,0.01575]
[1780088857857,75.19,73678.07,0.0,0.99984,0.0,0.01582]
[1780088859871,75.19,73676.15,0.0,0.99984,0.0,0.01587]
[1780088863899,75.19,73670.9,0.0,0.99984,0.0,0.01603]
[1780088866920,75.19,73669.3,0.0,0.99984,0.0,0.01607]
[1780088871956,75.19,73669.58,0.0,0.99984,0.0,0.01606]
[1780088876991,75.19,73669.16,0.0,0.99984,0.0,0.01608]
[1780088880038,75.19,73665.89,0.0,0.99984,0.0,0.01617]
[1780088881033,75.19,73662.65,0.0,0.99984,0.0,0.01627]
[1780088883047,75.19,73655.07,0.0,0.99983,0.0,0.0165]
[1780088884054,75.19,73649.09,0.0,0.99983,0.0,0.01668]
[1780088886068,75.19,73646.75,0.0,0.99983,0.0,0.01675]
[1780088887075,75.19,73644.77,0.0,0.99983,0.0,0.01681]
[1780088888082,75.19,73642.2,0.0,0.99983,0.0,0.01689]
[1780088889089,75.19,73638.19,0.0,0.99983,0.0,0.01701]
[1780088890096,75.19,73634.71,0.0,0.99983,0.0,0.01712]
[1780088895133,75.19,73635.81,0.0,0.99983,0.0,0.01709]
[1780088900168,75.19,73635.73,0.0,0.99983,0.0,0.01709]
[1780088905203,75.19,73635.84,0.0,0.99983,0.0,0.01709]
[1780088911245,75.19,73636.16,0.0,0.99983,0.0,0.0169]
[1780088916280,75.19,73635.73,0.0,0.99983,0.0,0.01691]
[1780088917287,75.19,73634.11,0.0,0.99983,0.0,0.01696]
[1780088918294,75.19,73632.34,0.0,0.99983,0.0,0.01701]
[1780088921315,75.19,73626.41,0.0,0.99983,0.0,0.0172]
[1780088926350,75.19,73626.26,0.0,0.99983,0.0,0.0172]
[1780088931385,75.19,73626.04,0.0,0.99983,0.0,0.01721]
[1780088936420,75.19,73627.0,0.0,0.99983,0.0,0.01718]
[1780088942463,75.19,73624.5,0.0,0.99983,0.0,0.01726]
[1780088943471,75.19,73620.58,0.0,0.99982,0.0,0.01738]
[1780088945485,75.19,73623.49,0.0,0.99983,0.0,0.01729]
[1780088950530,75.19,73629.11,0.0,0.99983,0.0,0.01711]
[1780088951537,75.19,73634.65,0.0,0.99983,0.0,0.01694]
[1780088956572,75.19,73632.51,0.0,0.99983,0.0,0.01701]
[1780088957579,75.19,73625.96,0.0,0.99983,0.0,0.01721]
[1780088959593,75.19,73623.79,0.0,0.99983,0.0,0.01728]
[1780088965635,75.19,73623.86,0.0,0.99983,0.0,0.01728]
[1780088967649,75.19,73620.48,0.0,0.99982,0.0,0.01739]
[1780088971677,75.19,73621.5,0.0,0.99983,0.0,0.01717]
[1780088974698,75.19,73629.46,0.0,0.99983,0.0,0.01692]
[1780088975705,75.19,73631.46,0.0,0.99983,0.0,0.01686]
[1780088978727,75.19,73626.98,0.0,0.99983,0.0,0.017]
[1780088979734,75.19,73624.95,0.0,0.99983,0.0,0.01706]
[1780088986783,75.19,73625.01,0.0,0.99983,0.0,0.01706]
[1780088991817,75.19,73624.63,0.0,0.99983,0.0,0.01707]
[1780088996853,75.19,73624.86,0.0,0.99983,0.0,0.01707]
[1780089001888,75.19,73624.7,0.0,0.99983,0.0,0.01707]
[1780089006923,75.19,73624.35,0.0,0.99983,0.0,0.01708]
[1780089016994,75.19,73624.35,0.0,0.99983,0.0,0.01708]
[1780089023037,75.19,73624.15,0.0,0.99983,0.0,0.01709]
[1780089036128,75.19,73624.4,0.0,0.99983,0.0,0.0169]
[1780089041163,75.19,73624.48,0.0,0.99983,0.0,0.0169]
[1780089044185,75.19,73622.62,0.0,0.99983,0.0,0.01696]
[1780089046199,75.19,73626.69,0.0,0.99983,0.0,0.01683]
[1780089047206,75.19,73628.74,0.0,0.99983,0.0,0.01677]
[1780089054255,75.19,73629.36,0.0,0.99983,0.0,0.01675]
[1780089056269,75.19,73627.59,0.0,0.99983,0.0,0.0168]
[1780089061304,75.19,73628.11,0.0,0.99983,0.0,0.01679]
[1780089066339,75.19,73629.05,0.0,0.99983,0.0,0.01676]
[1780089067346,75.19,73631.31,0.0,0.99983,0.0,0.01669]
[1780089068353,75.19,73634.49,0.0,0.99983,0.0,0.01659]
[1780089073388,75.19,73634.62,0.0,0.99983,0.0,0.01659]
[1780089075402,75.19,73636.98,0.0,0.99983,0.0,0.01652]
[1780089076409,75.19,73643.44,0.0,0.99984,0.0,0.01632]
[1780089078424,75.19,73645.3,0.0,0.99984,0.0,0.01627]
[1780089083459,75.19,73645.89,0.0,0.99984,0.0,0.01625]
[1780089085473,75.19,73647.65,0.0,0.99984,0.0,0.0162]
[1780089090508,75.19,73649.37,0.0,0.99984,0.0,0.01615]
[1780089091515,75.19,73649.4,0.0,0.99984,0.0,0.01597]
[1780089096550,75.19,73649.27,0.0,0.99984,0.0,0.01598]
[1780089102592,75.19,73651.56,0.0,0.99984,0.0,0.01591]
[1780089105613,75.19,73655.33,0.0,0.99984,0.0,0.0158]
[1780089106620,75.19,73656.73,0.0,0.99984,0.0,0.01576]
[1780089111835,75.19,73657.74,0.0,0.99984,0.0,0.01573]
[1780089116690,75.19,73662.81,0.0,0.99984,0.0,0.01559]
[1780089117697,75.19,73665.64,0.0,0.99984,0.0,0.0155]
[1780089118704,75.19,73668.98,0.0,0.99985,0.0,0.01541]
[1780089120718,75.19,73666.7,0.0,0.99984,0.0,0.01547]
[1780089121725,75.19,73665.06,0.0,0.99984,0.0,0.01552]
[1780089127001,75.19,73664.09,0.0,0.99984,0.0,0.01555]
[1780089127198,75.19,73660.91,0.0,0.99984,0.0,0.01564]
[1780089127767,75.19,73659.46,0.0,0.99984,0.0,0.01568]
[1780089132802,75.19,73659.65,0.0,0.99984,0.0,0.01568]
[1780089137837,75.19,73660.01,0.0,0.99984,0.0,0.01567]
[1780089139851,75.19,73664.79,0.0,0.99984,0.0,0.01553]
[1780089140858,75.19,73668.18,0.0,0.99985,0.0,0.01543]
[1780089151934,75.19,73669.35,0.0,0.99985,0.0,0.01523]
[1780089156970,75.19,73669.48,0.0,0.99985,0.0,0.01523]
[1780089162006,75.19,73670.43,0.0,0.99985,0.0,0.0152]
[1780089167041,75.19,73667.62,0.0,0.99985,0.0,0.01528]
[1780089169055,75.19,73665.39,0.0,0.99985,0.0,0.01535]
[1780089175097,75.19,73664.34,0.0,0.99985,0.0,0.01538]
[1780089180133,75.19,73665.63,0.0,0.99985,0.0,0.01534]
[1780089181141,75.19,73670.38,0.0,0.99985,0.0,0.01521]
[1780089182147,75.19,73675.47,0.0,0.99985,0.0,0.01506]
[1780089183154,75.19,73677.04,0.0,0.99985,0.0,0.01502]
[1780089184161,75.19,73678.57,0.0,0.99985,0.0,0.01498]
[1780089185170,75.19,73680.2,0.0,0.99985,0.0,0.01493]
[1780089188189,75.19,73684.91,0.0,0.99985,0.0,0.0148]
[1780089189196,75.19,73689.17,0.0,0.99985,0.0,0.01469]
[1780089190203,75.19,73693.79,0.0,0.99985,0.0,0.01456]
[1780089192217,75.19,73695.67,0.0,0.99985,0.0,0.01451]
[1780089193224,75.19,73704.09,0.0,0.99986,0.0,0.01429]
[1780089194231,75.19,73711.39,0.0,0.99986,0.0,0.01409]
[1780089196447,75.19,73710.59,0.0,0.99986,0.0,0.01412]
[1780089197253,75.19,73715.25,0.0,0.99986,0.0,0.01399]
[1780089198218,75.19,73715.25,0.0,0.99986,0.0,0.01399]
[1780089198259,75.19,73719.18,0.0,0.99986,0.0,0.01389]
[1780089199266,75.19,73722.43,0.0,0.99986,0.0,0.01381]
[1780089200273,75.19,73724.46,0.0,0.99986,0.0,0.01376]
[1780089202287,75.19,73726.77,0.0,0.99986,0.0,0.0137]
[1780089207322,75.19,73726.53,0.0,0.99986,0.0,0.0137]
[1780089208205,75.19,73726.53,0.0,0.99986,0.0,0.0137]
[1780089208329,75.19,73727.0,0.0,0.99986,0.0,0.01369]
[1780089209336,75.19,73742.21,0.0,0.99987,0.0,0.01331]
[1780089210343,75.19,73753.25,0.0,0.99987,0.0,0.01304]
[1780089211350,75.19,73750.62,0.0,0.99987,0.0,0.01296]
[1780089213328,75.19,73750.69,0.0,0.99987,0.0,0.01296]
[1780089213452,75.19,73750.69,0.0,0.99987,0.0,0.01296]
[1780089214220,75.19,73750.95,0.0,0.99987,0.0,0.01295]
[1780089214461,75.19,73750.95,0.0,0.99987,0.0,0.01295]
[1780089216968,75.19,73752.53,0.0,0.99987,0.0,0.01291]
[1780089220413,75.19,73747.22,0.0,0.99987,0.0,0.01304]
[1780089221420,75.19,73744.81,0.0,0.99987,0.0,0.0131]
[1780089224460,75.19,73744.43,0.0,0.99987,0.0,0.01311]
[1780089224562,75.19,73744.76,0.0,0.99987,0.0,0.0131]
[1780089226455,75.19,73740.47,0.0,0.99987,0.0,0.01321]
[1780089229476,75.19,73738.73,0.0,0.99987,0.0,0.01325]
[1780089233504,75.19,73737.23,0.0,0.99987,0.0,0.01329]
[1780089236764,75.19,73736.46,0.0,0.99987,0.0,0.01331]
[1780089236970,75.19,73736.46,0.0,0.99987,0.0,0.01331]
[1780089240553,75.19,73738.06,0.0,0.99987,0.0,0.01327]
[1780089241561,75.19,73736.57,0.0,0.99987,0.0,0.0133]
[1780089242567,75.19,73734.06,0.0,0.99987,0.0,0.01337]
[1780089243573,75.19,73730.69,0.0,0.99987,0.0,0.01345]
[1780089245588,75.19,73729.03,0.0,0.99987,0.0,0.01349]
[1780089246152,75.19,73729.03,0.0,0.99987,0.0,0.01349]
[1780089246218,75.19,73729.03,0.0,0.99987,0.0,0.01349]
[1780089250625,75.19,73725.44,0.0,0.99986,0.0,0.01358]
[1780089251632,75.19,73719.5,0.0,0.99986,0.0,0.01373]
[1780089252639,75.19,73717.07,0.0,0.99986,0.0,0.0138]
[1780089253646,75.19,73713.93,0.0,0.99986,0.0,0.01388]
[1780089258681,75.19,73713.24,0.0,0.99986,0.0,0.01389]
[1780089259989,75.19,73713.25,0.0,0.99986,0.0,0.01389]
[1780089260218,75.19,73713.25,0.0,0.99986,0.0,0.01389]
[1780089265730,75.19,73713.26,0.0,0.99986,0.0,0.01389]
[1780089268751,75.19,73716.27,0.0,0.99986,0.0,0.01382]
[1780089271822,75.19,73717.42,0.0,0.99986,0.0,0.01379]
[1780089271968,75.19,73717.42,0.0,0.99986,0.0,0.01379]
[1780089272068,75.19,73719.61,0.0,0.99986,0.0,0.01358]
[1780089275362,75.19,73720.44,0.0,0.99986,0.0,0.01356]
[1780089275469,75.19,73720.44,0.0,0.99986,0.0,0.01356]
[1780089277814,75.19,73722.24,0.0,0.99987,0.0,0.01351]
[1780089281193,75.19,73720.95,0.0,0.99987,0.0,0.01355]
[1780089281220,75.19,73720.95,0.0,0.99987,0.0,0.01355]
[1780089281234,75.19,73720.95,0.0,0.99987,0.0,0.01355]
[1780089281468,75.19,73720.95,0.0,0.99987,0.0,0.01355]
[1780089281842,75.19,73718.77,0.0,0.99986,0.0,0.0136]
[1780089285870,75.19,73717.29,0.0,0.99986,0.0,0.01364]
[1780089287795,75.19,73717.24,0.0,0.99986,0.0,0.01364]
[1780089287862,75.19,73717.24,0.0,0.99986,0.0,0.01364]
[1780089287968,75.19,73717.24,0.0,0.99986,0.0,0.01364]
[1780089294932,75.19,73714.93,0.0,0.99986,0.0,0.0137]
[1780089296899,75.19,73714.36,0.0,0.99986,0.0,0.01371]
[1780089296964,75.19,73714.36,0.0,0.99986,0.0,0.01371]
[1780089297224,75.19,73714.36,0.0,0.99986,0.0,0.01371]
[1780089303996,75.19,73717.87,0.0,0.99986,0.0,0.01363]
[1780089306010,75.19,73719.59,0.0,0.99986,0.0,0.01358]
[1780089307084,75.19,73719.59,0.0,0.99986,0.0,0.01358]
[1780089307096,75.19,73719.59,0.0,0.99986,0.0,0.01358]
[1780089307218,75.19,73719.59,0.0,0.99986,0.0,0.01358]
[1780089311045,75.19,73714.81,0.0,0.99986,0.0,0.0137]
[1780089312052,75.19,73710.0,0.0,0.99986,0.0,0.01383]
[1780089314759,75.19,73709.5,0.0,0.99986,0.0,0.01384]
[1780089314811,75.19,73709.5,0.0,0.99986,0.0,0.01384]
[1780089314955,75.19,73708.2,0.0,0.99986,0.0,0.01387]
[1780089314969,75.19,73708.2,0.0,0.99986,0.0,0.01387]
[1780089318094,75.19,73711.47,0.0,0.99986,0.0,0.01379]
[1780089323152,75.19,73711.82,0.0,0.99986,0.0,0.01378]
[1780089324159,75.19,73709.18,0.0,0.99986,0.0,0.01385]
[1780089327289,75.19,73709.32,0.0,0.99986,0.0,0.01384]
[1780089327346,75.19,73709.32,0.0,0.99986,0.0,0.01384]
[1780089327468,75.19,73709.32,0.0,0.99986,0.0,0.01384]
[1780089327573,75.19,73709.32,0.0,0.99986,0.0,0.01384]
[1780089330968,75.19,73709.48,0.0,0.99986,0.0,0.01384]
[1780089331097,75.19,73709.48,0.0,0.99986,0.0,0.01384]
[1780089331208,75.19,73709.42,0.0,0.99986,0.0,0.01369]
[1780089334968,75.19,73709.06,0.0,0.99986,0.0,0.0137]
[1780089335112,75.19,73709.06,0.0,0.99986,0.0,0.0137]
[1780089335324,75.19,73709.06,0.0,0.99986,0.0,0.0137]
[1780089335468,75.19,73709.06,0.0,0.99986,0.0,0.0137]
[1780089335646,75.19,73709.06,0.0,0.99986,0.0,0.0137]
[1780089338967,75.19,73708.9,0.0,0.99986,0.0,0.0137]
[1780089339014,75.19,73708.9,0.0,0.99986,0.0,0.0137]
[1780089342969,75.19,73708.94,0.0,0.99986,0.0,0.0137]
[1780089343119,75.19,73708.94,0.0,0.99986,0.0,0.0137]
[1780089348327,75.19,73709.16,0.0,0.99986,0.0,0.0137]
[1780089355376,75.19,73705.92,0.0,0.99986,0.0,0.01378]
[1780089356848,75.19,73705.92,0.0,0.99986,0.0,0.01378]
[1780089356383,75.19,73701.44,0.0,0.99986,0.0,0.01389]
[1780089356869,75.19,73701.44,0.0,0.99986,0.0,0.01389]
[1780089356969,75.19,73701.44,0.0,0.99986,0.0,0.01389]
[1780089361418,75.19,73700.04,0.0,0.99986,0.0,0.01393]
[1780089366453,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089369713,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089369719,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089369726,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089369839,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089369969,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089369985,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089372967,75.19,73700.69,0.0,0.99986,0.0,0.01391]
[1780089373144,75.19,73700.69,0.0,0.99986,0.0,0.01391]
[1780089374967,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089375159,75.19,73700.76,0.0,0.99986,0.0,0.01391]
[1780089375516,75.19,73698.32,0.0,0.99986,0.0,0.01398]
[1780089377530,75.19,73696.0,0.0,0.99986,0.0,0.01404]
[1780089378969,75.19,73695.82,0.0,0.99986,0.0,0.01404]
[1780089379121,75.19,73695.82,0.0,0.99986,0.0,0.01404]
[1780089382970,75.19,73696.12,0.0,0.99986,0.0,0.01403]
[1780089383026,75.19,73696.12,0.0,0.99986,0.0,0.01403]
[1780089386968,75.19,73695.96,0.0,0.99986,0.0,0.01404]
[1780089387154,75.19,73695.96,0.0,0.99986,0.0,0.01404]
[1780089387367,75.19,73695.96,0.0,0.99986,0.0,0.01404]
[1780089387468,75.19,73695.96,0.0,0.99986,0.0,0.01404]
[1780089387688,75.19,73695.96,0.0,0.99986,0.0,0.01404]
[1780089390971,75.19,73697.02,0.0,0.99986,0.0,0.01401]
[1780089391100,75.19,73697.02,0.0,0.99986,0.0,0.01401]
[1780089391633,75.19,73696.64,0.0,0.99986,0.0,0.01387]
[1780089392968,75.19,73697.04,0.0,0.99986,0.0,0.01386]
[1780089393118,75.19,73697.04,0.0,0.99986,0.0,0.01386]
[1780089396971,75.19,73695.98,0.0,0.99986,0.0,0.01388]
[1780089397166,75.19,73695.98,0.0,0.99986,0.0,0.01388]
[1780089397379,75.19,73695.98,0.0,0.99986,0.0,0.01388]
[1780089397468,75.19,73695.98,0.0,0.99986,0.0,0.01388]
[1780089397593,75.19,73695.98,0.0,0.99986,0.0,0.01388]
[1780089400697,75.19,73694.03,0.0,0.99986,0.0,0.01393]
[1780089400969,75.19,73694.03,0.0,0.99986,0.0,0.01393]
[1780089401222,75.19,73694.03,0.0,0.99986,0.0,0.01393]
[1780089402970,75.19,73693.16,0.0,0.99986,0.0,0.01396]
[1780089403139,75.19,73693.16,0.0,0.99986,0.0,0.01396]
[1780089406969,75.19,73693.94,0.0,0.99986,0.0,0.01394]
[1780089407081,75.19,73693.94,0.0,0.99986,0.0,0.01394]
[1780089410969,75.19,73693.85,0.0,0.99986,0.0,0.01394]
[1780089411274,75.19,73693.85,0.0,0.99986,0.0,0.01394]
[1780089414968,75.19,73693.96,0.0,0.99986,0.0,0.01394]
[1780089415128,75.19,73693.96,0.0,0.99986,0.0,0.01394]
[1780089416969,75.19,73694.13,0.0,0.99986,0.0,0.01393]
[1780089417144,75.19,73694.13,0.0,0.99986,0.0,0.01393]
[1780089418971,75.19,73693.86,0.0,0.99986,0.0,0.01394]
[1780089419068,75.19,73693.86,0.0,0.99986,0.0,0.01394]
[1780089422969,75.19,73694.0,0.0,0.99986,0.0,0.01393]
[1780089423102,75.19,73694.0,0.0,0.99986,0.0,0.01393]
[1780089424866,75.19,73690.74,0.0,0.99986,0.0,0.01402]
[1780089424969,75.19,73690.74,0.0,0.99986,0.0,0.01402]
[1780089425048,75.19,73690.74,0.0,0.99986,0.0,0.01402]
[1780089430908,75.19,73690.22,0.0,0.99986,0.0,0.01403]
[1780089431785,75.19,73690.22,0.0,0.99986,0.0,0.01403]
[1780089431950,75.19,73690.3,0.0,0.99986,0.0,0.01403]
[1780089431969,75.19,73690.3,0.0,0.99986,0.0,0.01403]
[1780089432060,75.19,73690.3,0.0,0.99986,0.0,0.01403]
[1780089434969,75.19,73690.06,0.0,0.99986,0.0,0.01404]
[1780089435110,75.19,73690.06,0.0,0.99986,0.0,0.01404]
[1780089438968,75.19,73690.06,0.0,0.99986,0.0,0.01404]
[1780089440567,75.19,73690.06,0.0,0.99986,0.0,0.01404]
[1780089440701,75.19,73690.06,0.0,0.99986,0.0,0.01404]
[1780089444147,75.19,73689.96,0.0,0.99986,0.0,0.01404]
[1780089444249,75.19,73689.75,0.0,0.99986,0.0,0.01405]
[1780089452055,75.19,73690.38,0.0,0.99986,0.0,0.01388]
[1780089457090,75.19,73689.57,0.0,0.99986,0.0,0.0139]
[1780089462125,75.19,73689.6,0.0,0.99986,0.0,0.0139]
[1780089467160,75.19,73688.0,0.0,0.99986,0.0,0.01394]
[1780089474209,75.19,73687.28,0.0,0.99986,0.0,0.01396]
[1780089479245,75.19,73686.13,0.0,0.99986,0.0,0.01399]
[1780089480252,75.19,73680.82,0.0,0.99986,0.0,0.01413]
[1780089485287,75.19,73680.39,0.0,0.99986,0.0,0.01414]
[1780089490322,75.19,73677.67,0.0,0.99986,0.0,0.01421]
[1780089495357,75.19,73676.91,0.0,0.99986,0.0,0.01423]
[1780089497371,75.19,73671.9,0.0,0.99986,0.0,0.01436]
[1780089498378,75.19,73666.74,0.0,0.99985,0.0,0.0145]
[1780089501399,75.19,73666.14,0.0,0.99985,0.0,0.01452]
[1780089507441,75.19,73666.62,0.0,0.99985,0.0,0.0145]
[1780089510465,75.19,73664.8,0.0,0.99985,0.0,0.01455]
[1780089511472,75.19,73662.2,0.0,0.99985,0.0,0.01446]
[1780089516615,75.19,73662.81,0.0,0.99985,0.0,0.01445]
[1780089521543,75.19,73657.18,0.0,0.99985,0.0,0.0146]
[1780089522550,75.19,73651.48,0.0,0.99985,0.0,0.01475]
[1780089523557,75.19,73645.63,0.0,0.99985,0.0,0.01492]
[1780089524564,75.19,73645.09,0.0,0.99985,0.0,0.01493]
[1780089526475,75.19,73645.06,0.0,0.99985,0.0,0.01493]
[1780089529619,75.19,73643.23,0.0,0.99985,0.0,0.01498]
[1780089535642,75.19,73641.33,0.0,0.99985,0.0,0.01504]
[1780089536649,75.19,73638.87,0.0,0.99985,0.0,0.0151]
[1780089537656,75.19,73634.74,0.0,0.99985,0.0,0.01522]
[1780089540677,75.19,73633.35,0.0,0.99985,0.0,0.01526]
[1780089545712,75.19,73632.59,0.0,0.99985,0.0,0.01528]
[1780089546821,75.19,73632.59,0.0,0.99985,0.0,0.01528]
[1780089546846,75.19,73632.68,0.0,0.99985,0.0,0.01528]
[1780089552762,75.19,73631.73,0.0,0.99985,0.0,0.01531]
[1780089557798,75.19,73631.77,0.0,0.99985,0.0,0.0153]
[1780089562833,75.19,73631.62,0.0,0.99985,0.0,0.01531]
[1780089572903,75.19,73631.32,0.0,0.99985,0.0,0.01515]
[1780089574917,75.19,73629.18,0.0,0.99985,0.0,0.01521]
[1780089580959,75.19,73628.7,0.0,0.99985,0.0,0.01523]
[1780089588009,75.19,73629.08,0.0,0.99985,0.0,0.01521]
[1780089593043,75.19,73629.55,0.0,0.99985,0.0,0.0152]
[1780089599085,75.19,73629.6,0.0,0.99985,0.0,0.0152]
[1780089604120,75.19,73629.55,0.0,0.99985,0.0,0.0152]
[1780089609155,75.19,73629.67,0.0,0.99985,0.0,0.0152]
[1780089611169,75.19,73626.02,0.0,0.99985,0.0,0.0153]
[1780089616204,75.19,73625.35,0.0,0.99985,0.0,0.01532]
[1780089626274,75.19,73624.97,0.0,0.99985,0.0,0.01533]
[1780089635337,75.19,73625.08,0.0,0.99985,0.0,0.01516]
[1780089638358,75.19,73623.02,0.0,0.99985,0.0,0.01522]
[1780089643394,75.19,73622.7,0.0,0.99985,0.0,0.01523]
[1780089648428,75.19,73623.37,0.0,0.99985,0.0,0.01521]
[1780089652456,75.19,73620.65,0.0,0.99985,0.0,0.01529]
[1780089653463,75.19,73619.14,0.0,0.99984,0.0,0.01533]
[1780089654470,75.19,73617.1,0.0,0.99984,0.0,0.01539]
[1780089655665,75.19,73617.1,0.0,0.99984,0.0,0.01539]
[1780089658969,75.19,73616.09,0.0,0.99984,0.0,0.01542]
[1780089664541,75.19,73613.78,0.0,0.99984,0.0,0.01548]
[1780089666499,75.19,73613.2,0.0,0.99984,0.0,0.0155]
[1780089666718,75.19,73613.2,0.0,0.99984,0.0,0.0155]
[1780089670583,75.19,73610.67,0.0,0.99984,0.0,0.01557]
[1780089672597,75.19,73607.88,0.0,0.99984,0.0,0.01565]
[1780089677633,75.19,73608.14,0.0,0.99984,0.0,0.01565]
[1780089678703,75.19,73608.14,0.0,0.99984,0.0,0.01565]
[1780089678717,75.19,73608.14,0.0,0.99984,0.0,0.01565]
[1780089685689,75.19,73607.25,0.0,0.99984,0.0,0.01567]
[1780089686696,75.19,73599.5,0.0,0.99984,0.0,0.0159]
[1780089687703,75.19,73592.98,0.0,0.99984,0.0,0.01609]
[1780089688710,75.19,73595.94,0.0,0.99984,0.0,0.016]
[1780089690760,75.19,73595.87,0.0,0.99984,0.0,0.016]
[1780089690968,75.19,73595.87,0.0,0.99984,0.0,0.016]
[1780089692738,75.19,73595.77,0.0,0.99984,0.0,0.01584]
[1780089697773,75.19,73594.54,0.0,0.99984,0.0,0.01587]
[1780089702756,75.19,73594.64,0.0,0.99984,0.0,0.01587]
[1780089702968,75.19,73594.64,0.0,0.99984,0.0,0.01587]
[1780089704822,75.19,73591.66,0.0,0.99984,0.0,0.01596]
[1780089705829,75.19,73587.58,0.0,0.99984,0.0,0.01608]
[1780089708646,75.19,73586.25,0.0,0.99984,0.0,0.01612]
[1780089708719,75.19,73586.25,0.0,0.99984,0.0,0.01612]
[1780089713885,75.19,73586.95,0.0,0.99984,0.0,0.0161]
[1780089718920,75.19,73589.43,0.0,0.99984,0.0,0.01602]
[1780089719927,75.19,73591.88,0.0,0.99984,0.0,0.01595]
[1780089720934,75.19,73596.12,0.0,0.99984,0.0,0.01583]
[1780089721941,75.19,73599.08,0.0,0.99984,0.0,0.01574]
[1780089722948,75.19,73601.02,0.0,0.99984,0.0,0.01568]
[1780089723257,75.19,73601.02,0.0,0.99984,0.0,0.01568]
[1780089723467,75.19,73601.02,0.0,0.99984,0.0,0.01568]
[1780089725969,75.19,73603.14,0.0,0.99984,0.0,0.01562]
[1780089731004,75.19,73603.28,0.0,0.99984,0.0,0.01562]
[1780089736736,75.19,73603.4,0.0,0.99984,0.0,0.01561]
[1780089736972,75.19,73603.4,0.0,0.99984,0.0,0.01561]
[1780089742083,75.19,73602.11,0.0,0.99984,0.0,0.01565]
[1780089743090,75.19,73600.05,0.0,0.99984,0.0,0.01571]
[1780089744097,75.19,73602.23,0.0,0.99984,0.0,0.01565]
[1780089745711,75.19,73602.23,0.0,0.99984,0.0,0.01565]
[1780089745781,75.19,73602.23,0.0,0.99984,0.0,0.01565]
[1780089746262,75.19,73564.35,0.0,0.99983,0.0,0.01678]
[1780089747120,75.19,73529.49,0.0,0.99982,0.0,0.01789]
[1780089748126,75.19,73531.93,0.0,0.99982,0.0,0.01781]
[1780089749425,75.19,73539.41,0.0,0.99982,0.0,0.01757]
[1780089751474,75.19,73540.22,0.0,0.99982,0.0,0.01755]
[1780089755175,75.19,73550.34,0.0,0.99983,0.0,0.01704]
[1780089760210,75.19,73542.47,0.0,0.99982,0.0,0.01729]
[1780089762118,75.19,73543.17,0.0,0.99982,0.0,0.01726]
[1780089762252,75.19,73510.15,0.0,0.99981,0.0,0.01834]
[1780089763248,75.19,73456.62,0.0,0.99979,0.0,0.02023]
[1780089764255,75.19,73461.24,0.0,0.99979,0.0,0.02006]
[1780089765667,75.19,73463.45,0.0,0.99979,0.0,0.01998]
[1780089767722,75.19,73465.19,0.0,0.99979,0.0,0.01992]
[1780089770298,75.19,73474.95,0.0,0.9998,0.0,0.01957]
[1780089775339,75.19,73481.15,0.0,0.9998,0.0,0.01934]
[1780089780369,75.19,73481.55,0.0,0.9998,0.0,0.01933]
[1780089784397,75.19,73490.78,0.0,0.9998,0.0,0.01901]
[1780089787428,75.19,73498.37,0.0,0.99981,0.0,0.01874]
[1780089792463,75.19,73497.1,0.0,0.99981,0.0,0.01879]
[1780089797497,75.19,73496.88,0.0,0.99981,0.0,0.0188]
[1780089802533,75.19,73497.86,0.0,0.99981,0.0,0.01876]
[1780089807568,75.19,73497.51,0.0,0.99981,0.0,0.01877]
[1780089812606,75.19,73497.79,0.0,0.99981,0.0,0.01857]
[1780089817641,75.19,73498.37,0.0,0.99981,0.0,0.01855]
[1780089822676,75.19,73497.99,0.0,0.99981,0.0,0.01856]
[1780089827712,75.19,73498.23,0.0,0.99981,0.0,0.01855]
[1780089833195,75.19,73498.13,0.0,0.99981,0.0,0.01856]
[1780089833223,75.19,73498.13,0.0,0.99981,0.0,0.01856]
[1780089833720,75.19,73498.13,0.0,0.99981,0.0,0.01856]
[1780089838789,75.19,73498.84,0.0,0.99981,0.0,0.01853]
[1780089843835,75.19,73499.62,0.0,0.99981,0.0,0.0185]
[1780089849292,75.19,73499.66,0.0,0.99981,0.0,0.0185]
[1780089849468,75.19,73499.66,0.0,0.99981,0.0,0.0185]
[1780089855029,75.19,73499.76,0.0,0.99981,0.0,0.0185]
[1780089855221,75.19,73499.76,0.0,0.99981,0.0,0.0185]
[1780089855296,75.19,73506.38,0.0,0.99981,0.0,0.01828]
[1780089855931,75.19,73511.0,0.0,0.99981,0.0,0.01812]
[1780089856938,75.19,73514.86,0.0,0.99982,0.0,0.01799]
[1780089858952,75.19,73517.02,0.0,0.99982,0.0,0.01792]
[1780089860174,75.19,73517.02,0.0,0.99982,0.0,0.01792]
[1780089860219,75.19,73517.02,0.0,0.99982,0.0,0.01792]
[1780089860231,75.19,73517.02,0.0,0.99982,0.0,0.01792]
[1780089860469,75.19,73517.07,0.0,0.99982,0.0,0.01792]
[1780089860683,75.19,73517.07,0.0,0.99982,0.0,0.01792]
[1780089862980,75.19,73518.94,0.0,0.99982,0.0,0.01786]
[1780089863720,75.19,73518.94,0.0,0.99982,0.0,0.01786]
[1780089863842,75.19,73518.94,0.0,0.99982,0.0,0.01786]
[1780089863992,75.19,73518.94,0.0,0.99982,0.0,0.01786]
[1780089864054,75.19,73521.19,0.0,0.99982,0.0,0.01779]
[1780089864995,75.19,73526.73,0.0,0.99982,0.0,0.01761]
[1780089866002,75.19,73530.71,0.0,0.99982,0.0,0.01748]
[1780089867009,75.19,73534.43,0.0,0.99982,0.0,0.01736]
[1780089868019,75.19,73536.17,0.0,0.99982,0.0,0.0173]
[1780089869957,75.19,73536.61,0.0,0.99982,0.0,0.01729]
[1780089869969,75.19,73536.61,0.0,0.99982,0.0,0.01729]
[1780089870028,75.19,73536.61,0.0,0.99982,0.0,0.01729]
[1780089870219,75.19,73536.61,0.0,0.99982,0.0,0.01729]
[1780089872047,75.19,73536.98,0.0,0.99983,0.0,0.01709]
[1780089877082,75.19,73537.72,0.0,0.99983,0.0,0.01707]
[1780089881565,75.19,73537.46,0.0,0.99983,0.0,0.01708]
[1780089881629,75.19,73537.46,0.0,0.99983,0.0,0.01708]
[1780089881722,75.19,73537.46,0.0,0.99983,0.0,0.01708]
[1780089887152,75.19,73537.56,0.0,0.99983,0.0,0.01707]
[1780089890882,75.19,73537.3,0.0,0.99983,0.0,0.01708]
[1780089890971,75.19,73537.3,0.0,0.99983,0.0,0.01708]
[1780089890997,75.19,73537.3,0.0,0.99983,0.0,0.01708]
[1780089891220,75.19,73537.3,0.0,0.99983,0.0,0.01708]
[1780089894203,75.19,73535.23,0.0,0.99982,0.0,0.01715]
[1780089895210,75.19,73532.34,0.0,0.99982,0.0,0.01724]
[1780089896597,75.19,73532.73,0.0,0.99982,0.0,0.01723]
[1780089896680,75.19,73532.73,0.0,0.99982,0.0,0.01723]
[1780089896728,75.19,73532.73,0.0,0.99982,0.0,0.01723]
[1780089902259,75.19,73533.11,0.0,0.99982,0.0,0.01721]
[1780089907295,75.19,73532.21,0.0,0.99982,0.0,0.01724]
[1780089909860,75.19,73532.17,0.0,0.99982,0.0,0.01724]
[1780089909969,75.19,73532.17,0.0,0.99982,0.0,0.01724]
[1780089909993,75.19,73532.17,0.0,0.99982,0.0,0.01724]
[1780089910219,75.19,73532.17,0.0,0.99982,0.0,0.01724]
[1780089912330,75.19,73528.85,0.0,0.99982,0.0,0.01735]
[1780089913336,75.19,73526.4,0.0,0.99982,0.0,0.01743]
[1780089921393,75.19,73526.12,0.0,0.99982,0.0,0.01744]
[1780089926427,75.19,73524.35,0.0,0.99982,0.0,0.01749]
[1780089928058,75.19,73523.15,0.0,0.99982,0.0,0.01753]
[1780089928078,75.19,73523.15,0.0,0.99982,0.0,0.01753]
[1780089928201,75.19,73523.15,0.0,0.99982,0.0,0.01753]
[1780089928218,75.19,73523.15,0.0,0.99982,0.0,0.01753]
[1780089928311,75.19,73523.15,0.0,0.99982,0.0,0.01753]
[1780089931462,75.19,73523.45,0.0,0.99982,0.0,0.01734]
[1780089931719,75.19,73523.45,0.0,0.99982,0.0,0.01734]
[1780089932017,75.19,73523.45,0.0,0.99982,0.0,0.01734]
[1780089933719,75.19,73522.92,0.0,0.99982,0.0,0.01735]
[1780089933842,75.19,73522.92,0.0,0.99982,0.0,0.01735]
[1780089937719,75.19,73522.41,0.0,0.99982,0.0,0.01737]
[1780089937843,75.19,73522.41,0.0,0.99982,0.0,0.01737]
[1780089937964,75.19,73522.41,0.0,0.99982,0.0,0.01737]
[1780089938218,75.19,73522.41,0.0,0.99982,0.0,0.01737]
[1780089938435,75.19,73522.41,0.0,0.99982,0.0,0.01737]
[1780089941718,75.19,73523.33,0.0,0.99982,0.0,0.01734]
[1780089941766,75.19,73523.33,0.0,0.99982,0.0,0.01734]
[1780089942541,75.19,73521.07,0.0,0.99982,0.0,0.01741]
[1780089945720,75.19,73521.41,0.0,0.99982,0.0,0.0174]
[1780089945908,75.19,73521.41,0.0,0.99982,0.0,0.0174]
[1780089946568,75.19,73516.79,0.0,0.99982,0.0,0.01755]
[1780089947719,75.19,73516.79,0.0,0.99982,0.0,0.01755]
[1780089947784,75.19,73516.79,0.0,0.99982,0.0,0.01755]
[1780089947883,75.19,73509.75,0.0,0.99982,0.0,0.01778]
[1780089948582,75.19,73505.42,0.0,0.99982,0.0,0.01792]
[1780089949721,75.19,73505.42,0.0,0.99982,0.0,0.01792]
[1780089949749,75.19,73505.42,0.0,0.99982,0.0,0.01792]
[1780089951602,75.19,73500.33,0.0,0.99981,0.0,0.01809]
[1780089952610,75.19,73486.2,0.0,0.99981,0.0,0.01857]
[1780089953617,75.19,73482.74,0.0,0.99981,0.0,0.01868]
[1780089956143,75.19,73483.77,0.0,0.99981,0.0,0.01865]
[1780089956321,75.19,73483.77,0.0,0.99981,0.0,0.01865]
[1780089956356,75.19,73494.59,0.0,0.99981,0.0,0.01828]
[1780089956641,75.19,73499.37,0.0,0.99981,0.0,0.01812]
[1780089958221,75.19,73499.37,0.0,0.99981,0.0,0.01812]
[1780089958413,75.19,73499.37,0.0,0.99981,0.0,0.01812]
[1780089958507,75.19,73502.07,0.0,0.99981,0.0,0.01803]
[1780089960222,75.19,73501.56,0.0,0.99981,0.0,0.01805]
[1780089960328,75.19,73501.56,0.0,0.99981,0.0,0.01805]
[1780089961676,75.19,73505.25,0.0,0.99982,0.0,0.01793]
[1780089962683,75.19,73506.67,0.0,0.99982,0.0,0.01788]
[1780089967667,75.19,73506.64,0.0,0.99982,0.0,0.01788]
[1780089967678,75.19,73506.64,0.0,0.99982,0.0,0.01788]
[1780089967722,75.19,73506.64,0.0,0.99982,0.0,0.01788]
[1780089973760,75.19,73506.14,0.0,0.99982,0.0,0.0179]
[1780089975846,75.19,73506.98,0.0,0.99982,0.0,0.01787]
[1780089975968,75.19,73506.98,0.0,0.99982,0.0,0.01787]
[1780089975983,75.19,73506.98,0.0,0.99982,0.0,0.01787]
[1780089976220,75.19,73506.98,0.0,0.99982,0.0,0.01787]
[1780089976256,75.19,73506.98,0.0,0.99982,0.0,0.01787]
[1780089980219,75.19,73506.62,0.0,0.99982,0.0,0.01788]
[1780089980293,75.19,73506.62,0.0,0.99982,0.0,0.01788]
[1780089982220,75.19,73506.46,0.0,0.99982,0.0,0.01789]
[1780089982401,75.19,73506.46,0.0,0.99982,0.0,0.01789]
[1780089982823,75.19,73507.98,0.0,0.99982,0.0,0.01784]
[1780089983830,75.19,73510.64,0.0,0.99982,0.0,0.01775]
[1780089985931,75.19,73511.82,0.0,0.99982,0.0,0.01771]
[1780089985968,75.19,73511.82,0.0,0.99982,0.0,0.01771]
[1780089986012,75.19,73511.82,0.0,0.99982,0.0,0.01771]
[1780089986070,75.19,73497.39,0.0,0.99981,0.0,0.01819]
[1780089986852,75.19,73488.96,0.0,0.99981,0.0,0.01847]
[1780089988226,75.19,73488.96,0.0,0.99981,0.0,0.01847]
[1780089988344,75.19,73488.96,0.0,0.99981,0.0,0.01847]
[1780089988436,75.19,73488.18,0.0,0.99981,0.0,0.0185]
[1780089992222,75.19,73488.93,0.0,0.99981,0.0,0.01847]
[1780089992348,75.19,73488.93,0.0,0.99981,0.0,0.01847]
[1780089992481,75.19,73488.93,0.0,0.99981,0.0,0.01847]
[1780089992532,75.19,73487.8,0.0,0.99981,0.0,0.01832]
[1780089992718,75.19,73487.8,0.0,0.99981,0.0,0.01832]
[1780089992811,75.19,73487.8,0.0,0.99981,0.0,0.01832]
[1780089993901,75.19,73486.09,0.0,0.99981,0.0,0.01837]
[1780089996221,75.19,73486.09,0.0,0.99981,0.0,0.01837]
[1780089996352,75.19,73486.09,0.0,0.99981,0.0,0.01837]
[1780090000226,75.19,73484.96,0.0,0.99981,0.0,0.01841]
[1780090000401,75.19,73484.96,0.0,0.99981,0.0,0.01841]
[1780090000951,75.19,73482.69,0.0,0.99981,0.0,0.01849]
[1780090002221,75.19,73482.69,0.0,0.99981,0.0,0.01849]
[1780090002421,75.19,73482.69,0.0,0.99981,0.0,0.01849]
[1780090002539,75.19,73482.69,0.0,0.99981,0.0,0.01849]
[1780090002496,75.19,73476.6,0.0,0.99981,0.0,0.0187]
[1780090002719,75.19,73476.6,0.0,0.99981,0.0,0.0187]
[1780090002769,75.19,73476.6,0.0,0.99981,0.0,0.0187]
[1780090002965,75.19,73473.65,0.0,0.99981,0.0,0.0188]
[1780090003972,75.19,73472.27,0.0,0.99981,0.0,0.01885]
[1780090006222,75.19,73472.14,0.0,0.99981,0.0,0.01885]
[1780090006244,75.19,73472.14,0.0,0.99981,0.0,0.01885]
[1780090008000,75.19,73468.99,0.0,0.9998,0.0,0.01896]
[1780090009007,75.19,73465.45,0.0,0.9998,0.0,0.01908]
[1780090009879,75.19,73465.45,0.0,0.9998,0.0,0.01908]
[1780090009970,75.19,73465.45,0.0,0.9998,0.0,0.01908]
[1780090009975,75.19,73465.45,0.0,0.9998,0.0,0.01908]
[1780090012218,75.19,73465.51,0.0,0.9998,0.0,0.01908]
[1780090012258,75.19,73465.51,0.0,0.9998,0.0,0.01908]
[1780090016217,75.19,73464.42,0.0,0.9998,0.0,0.01912]
[1780090016257,75.19,73464.42,0.0,0.9998,0.0,0.01912]
[1780090017862,75.19,73464.68,0.0,0.9998,0.0,0.01911]
[1780090018097,75.19,73464.68,0.0,0.9998,0.0,0.01911]
[1780090018230,75.19,73464.68,0.0,0.9998,0.0,0.01911]
[1780090018470,75.19,73464.68,0.0,0.9998,0.0,0.01911]
[1780090018506,75.19,73464.68,0.0,0.9998,0.0,0.01911]
[1780090018494,75.19,73471.04,0.0,0.9998,0.0,0.01889]
[1780090019077,75.19,73475.57,0.0,0.99981,0.0,0.01873]
[1780090020084,75.19,73477.13,0.0,0.99981,0.0,0.01868]
[1780090024841,75.19,73477.71,0.0,0.99981,0.0,0.01866]
[1780090024931,75.19,73477.71,0.0,0.99981,0.0,0.01866]
[1780090024969,75.19,73477.71,0.0,0.99981,0.0,0.01866]
[1780090025119,75.19,73479.83,0.0,0.99981,0.0,0.01859]
[1780090026126,75.19,73482.69,0.0,0.99981,0.0,0.01849]
[1780090028141,75.19,73484.15,0.0,0.99981,0.0,0.01844]
[1780090030154,75.19,73486.08,0.0,0.99981,0.0,0.01837]
[1780090031161,75.19,73487.74,0.0,0.99981,0.0,0.01832]
[1780090033175,75.19,73489.15,0.0,0.99981,0.0,0.01827]
[1780090038210,75.19,73488.04,0.0,0.99981,0.0,0.01831]
[1780090043245,75.19,73487.6,0.0,0.99981,0.0,0.01832]
[1780090049289,75.19,73482.75,0.0,0.99981,0.0,0.01849]
[1780090050296,75.19,73475.01,0.0,0.99981,0.0,0.01875]
[1780090051303,75.19,73476.2,0.0,0.99981,0.0,0.01851]
[1780090056056,75.19,73475.79,0.0,0.99981,0.0,0.01853]
[1780090056338,75.19,73478.06,0.0,0.99981,0.0,0.01845]
[1780090058352,75.19,73480.49,0.0,0.99981,0.0,0.01837]
[1780090059359,75.19,73482.79,0.0,0.99981,0.0,0.01829]
[1780090064394,75.19,73484.38,0.0,0.99981,0.0,0.01823]
[1780090066408,75.19,73480.44,0.0,0.99981,0.0,0.01837]
[1780090067415,75.19,73482.06,0.0,0.99981,0.0,0.01831]
[1780090071443,75.19,73479.67,0.0,0.99981,0.0,0.01839]
[1780090074464,75.19,73472.91,0.0,0.99981,0.0,0.01862]
[1780090075471,75.19,73464.55,0.0,0.9998,0.0,0.01891]
[1780090076478,75.19,73460.6,0.0,0.9998,0.0,0.01905]
[1780090079499,75.19,73462.67,0.0,0.9998,0.0,0.01898]
[1780090081764,75.19,73462.46,0.0,0.9998,0.0,0.01898]
[1780090082520,75.19,73462.55,0.0,0.9998,0.0,0.01898]
[1780090085541,75.19,73464.31,0.0,0.9998,0.0,0.01892]
[1780090086547,75.19,73462.81,0.0,0.9998,0.0,0.01897]
[1780090091583,75.19,73463.4,0.0,0.9998,0.0,0.01895]
[1780090096618,75.19,73463.09,0.0,0.9998,0.0,0.01896]
[1780090100763,75.19,73463.05,0.0,0.9998,0.0,0.01896]
[1780090100867,75.19,73463.05,0.0,0.9998,0.0,0.01896]
[1780090106689,75.19,73463.73,0.0,0.9998,0.0,0.01894]
[1780090109710,75.19,73468.35,0.0,0.99981,0.0,0.01878]
[1780090111723,75.19,73468.07,0.0,0.99981,0.0,0.01859]
[1780090116759,75.19,73467.78,0.0,0.99981,0.0,0.0186]
[1780090121794,75.19,73463.48,0.0,0.99981,0.0,0.01875]
[1780090122801,75.19,73461.33,0.0,0.99981,0.0,0.01882]
[1780090127837,75.19,73460.25,0.0,0.9998,0.0,0.01886]
[1780090132873,75.19,73469.54,0.0,0.99981,0.0,0.01854]
[1780090133880,75.19,73471.91,0.0,0.99981,0.0,0.01846]
[1780090137908,75.19,73473.31,0.0,0.99981,0.0,0.01841]
[1780090140929,75.19,73465.24,0.0,0.99981,0.0,0.01869]
[1780090141936,75.19,73460.42,0.0,0.9998,0.0,0.01885]
[1780090145964,75.19,73462.37,0.0,0.99981,0.0,0.01879]
[1780090148985,75.19,73459.25,0.0,0.9998,0.0,0.01889]
[1780090151399,75.19,73459.22,0.0,0.9998,0.0,0.0189]
[1780090151501,75.19,73459.94,0.0,0.9998,0.0,0.01887]
[1780090157042,75.19,73460.24,0.0,0.9998,0.0,0.01886]
[1780090163083,75.19,73461.23,0.0,0.99981,0.0,0.01883]
[1780090168118,75.19,73458.72,0.0,0.9998,0.0,0.01891]
[1780090170133,75.19,73457.15,0.0,0.9998,0.0,0.01897]
[1780090171140,75.19,73457.11,0.0,0.99981,0.0,0.01877]
[1780090176175,75.19,73457.25,0.0,0.99981,0.0,0.01876]
[1780090181210,75.19,73456.99,0.0,0.99981,0.0,0.01877]
[1780090186244,75.19,73457.19,0.0,0.99981,0.0,0.01876]
[1780090194300,75.19,73456.2,0.0,0.99981,0.0,0.0188]
[1780090196315,75.19,73449.09,0.0,0.9998,0.0,0.01905]
[1780090197323,75.19,73446.76,0.0,0.9998,0.0,0.01913]
[1780090199337,75.19,73445.34,0.0,0.9998,0.0,0.01918]
[1780090200344,75.19,73442.72,0.0,0.9998,0.0,0.01927]
[1780090201351,75.19,73439.34,0.0,0.9998,0.0,0.01939]
[1780090202357,75.19,73436.69,0.0,0.9998,0.0,0.01949]
[1780090207393,75.19,73435.5,0.0,0.9998,0.0,0.01953]
[1780090210414,75.19,73433.98,0.0,0.9998,0.0,0.01958]
[1780090214442,75.19,73432.43,0.0,0.9998,0.0,0.01964]
[1780090218470,75.19,73430.56,0.0,0.9998,0.0,0.01971]
[1780090223670,75.19,73430.85,0.0,0.9998,0.0,0.0197]
[1780090224512,75.19,73419.93,0.0,0.99979,0.0,0.02009]
[1780090225519,75.19,73411.97,0.0,0.99979,0.0,0.02039]
[1780090226526,75.19,73407.44,0.0,0.99979,0.0,0.02056]
[1780090227714,75.19,73407.44,0.0,0.99979,0.0,0.02056]
[1780090227750,75.19,73404.08,0.0,0.99978,0.0,0.02069]
[1780090228543,75.19,73401.11,0.0,0.99978,0.0,0.0208]
[1780090229473,75.19,73401.11,0.0,0.99978,0.0,0.0208]
[1780090229550,75.19,73388.78,0.0,0.99978,0.0,0.02127]
[1780090230556,75.19,73390.25,0.0,0.99978,0.0,0.02121]
[1780090231564,75.19,73389.43,0.0,0.99978,0.0,0.02102]
[1780090231982,75.19,73389.43,0.0,0.99978,0.0,0.02102]
[1780090232570,75.19,73388.46,0.0,0.99978,0.0,0.02106]
[1780090233077,75.19,73388.46,0.0,0.99978,0.0,0.02106]
[1780090233578,75.19,73385.33,0.0,0.99978,0.0,0.02118]
[1780090234585,75.19,73391.45,0.0,0.99978,0.0,0.02095]
[1780090235592,75.19,73397.45,0.0,0.99978,0.0,0.02072]
[1780090236599,75.19,73402.0,0.0,0.99979,0.0,0.02055]
[1780090237975,75.19,73402.38,0.0,0.99979,0.0,0.02053]
[1780090238613,75.19,73402.37,0.0,0.99979,0.0,0.02053]
[1780090241633,75.19,73403.89,0.0,0.99979,0.0,0.02048]
[1780090245511,75.19,73403.92,0.0,0.99979,0.0,0.02047]
[1780090245722,75.19,73403.92,0.0,0.99979,0.0,0.02047]
[1780090245816,75.19,73403.73,0.0,0.99979,0.0,0.02048]
[1780090251704,75.19,73403.73,0.0,0.99979,0.0,0.02048]
[1780090253718,75.19,73413.52,0.0,0.99979,0.0,0.02012]
[1780090254725,75.19,73423.71,0.0,0.99979,0.0,0.01974]
[1780090255732,75.19,73430.22,0.0,0.9998,0.0,0.01951]
[1780090256738,75.19,73433.13,0.0,0.9998,0.0,0.01941]
[1780090261249,75.19,73434.03,0.0,0.9998,0.0,0.01937]
[1780090261774,75.19,73439.05,0.0,0.9998,0.0,0.0192]
[1780090262782,75.19,73443.93,0.0,0.9998,0.0,0.01902]
[1780090263789,75.19,73445.84,0.0,0.9998,0.0,0.01896]
[1780090268823,75.19,73447.17,0.0,0.9998,0.0,0.01891]
[1780090270385,75.19,73447.98,0.0,0.9998,0.0,0.01888]
[1780090270472,75.19,73447.98,0.0,0.9998,0.0,0.01888]
[1780090270838,75.19,73446.79,0.0,0.9998,0.0,0.01892]
[1780090274868,75.19,73448.78,0.0,0.9998,0.0,0.01885]
[1780090276881,75.19,73451.32,0.0,0.99981,0.0,0.01877]
[1780090281917,75.19,73452.68,0.0,0.99981,0.0,0.01872]
[1780090287280,75.19,73453.33,0.0,0.99981,0.0,0.0187]
[1780090291988,75.19,73454.36,0.0,0.99981,0.0,0.01846]
[1780090297024,75.19,73454.4,0.0,0.99981,0.0,0.01846]
[1780090302059,75.19,73453.97,0.0,0.99981,0.0,0.01848]
[1780090307094,75.19,73455.24,0.0,0.99981,0.0,0.01843]
[1780090312129,75.19,73455.11,0.0,0.99981,0.0,0.01844]
[1780090314143,75.19,73457.84,0.0,0.99981,0.0,0.01834]
[1780090315151,75.19,73462.57,0.0,0.99981,0.0,0.01818]
[1780090316158,75.19,73465.45,0.0,0.99981,0.0,0.01809]
[1780090317430,75.19,73465.45,0.0,0.99981,0.0,0.01809]
[1780090317872,75.19,73465.45,0.0,0.99981,0.0,0.01809]
[1780090317497,75.19,73464.52,0.0,0.99981,0.0,0.01812]
[1780090318171,75.19,73464.54,0.0,0.99981,0.0,0.01812]
[1780090322199,75.19,73466.55,0.0,0.99981,0.0,0.01805]
[1780090323206,75.19,73459.31,0.0,0.99981,0.0,0.01829]
[1780090324214,75.19,73454.1,0.0,0.99981,0.0,0.01847]
[1780090328151,75.19,73455.29,0.0,0.99981,0.0,0.01843]
[1780090328242,75.19,73454.87,0.0,0.99981,0.0,0.01844]
[1780090333277,75.19,73454.96,0.0,0.99981,0.0,0.01844]
[1780090338312,75.19,73454.6,0.0,0.99981,0.0,0.01845]
[1780090343347,75.19,73455.34,0.0,0.99981,0.0,0.01843]
[1780090348382,75.19,73455.23,0.0,0.99981,0.0,0.01843]
[1780090351403,75.19,73453.92,0.0,0.99981,0.0,0.01828]
[1780090352409,75.19,73452.24,0.0,0.99981,0.0,0.01834]
[1780090357445,75.19,73452.91,0.0,0.99981,0.0,0.01831]
[1780090363487,75.19,73452.66,0.0,0.99981,0.0,0.01832]
[1780090364494,75.19,73451.15,0.0,0.99981,0.0,0.01837]
[1780090367515,75.19,73445.03,0.0,0.99981,0.0,0.01858]
[1780090370535,75.19,73450.28,0.0,0.99981,0.0,0.0184]
[1780090371543,75.19,73455.44,0.0,0.99981,0.0,0.01823]
[1780090373556,75.19,73457.45,0.0,0.99981,0.0,0.01816]
[1780090375571,75.19,73459.27,0.0,0.99981,0.0,0.0181]
[1780090376578,75.19,73462.83,0.0,0.99981,0.0,0.01798]
[1780090378592,75.19,73465.09,0.0,0.99981,0.0,0.0179]
[1780090381613,75.19,73468.43,0.0,0.99982,0.0,0.01779]
[1780090386648,75.19,73469.56,0.0,0.99982,0.0,0.01776]
[1780090391683,75.19,73469.57,0.0,0.99982,0.0,0.01776]
[1780090396719,75.19,73470.76,0.0,0.99982,0.0,0.01772]
[1780090401754,75.19,73471.48,0.0,0.99982,0.0,0.01769]
[1780090404775,75.19,73473.81,0.0,0.99982,0.0,0.01762]
[1780090405782,75.19,73475.66,0.0,0.99982,0.0,0.01756]
[1780090409810,75.19,73477.28,0.0,0.99982,0.0,0.0175]
[1780090411824,75.19,73478.03,0.0,0.99982,0.0,0.01729]
[1780090412831,75.19,73480.2,0.0,0.99982,0.0,0.01722]
[1780090415852,75.19,73484.49,0.0,0.99982,0.0,0.01708]
[1780090420887,75.19,73486.64,0.0,0.99982,0.0,0.01702]
[1780090422901,75.19,73488.42,0.0,0.99983,0.0,0.01696]
[1780090427936,75.19,73489.37,0.0,0.99983,0.0,0.01693]
[1780090432971,75.19,73493.55,0.0,0.99983,0.0,0.0168]
[1780090440026,75.19,73496.53,0.0,0.99983,0.0,0.01671]
[1780090443046,75.19,73493.85,0.0,0.99983,0.0,0.01679]
[1780090444053,75.19,73483.92,0.0,0.99982,0.0,0.0171]
[1780090445060,75.19,73480.73,0.0,0.99982,0.0,0.0172]
[1780090450097,75.19,73480.86,0.0,0.99982,0.0,0.0172]
[1780090455134,75.19,73479.81,0.0,0.99982,0.0,0.01723]
[1780090459162,75.19,73478.25,0.0,0.99982,0.0,0.01728]
[1780090461177,75.19,73476.63,0.0,0.99982,0.0,0.01734]
[1780090462184,75.19,73475.0,0.0,0.99982,0.0,0.01739]
[1780090469233,75.19,73473.99,0.0,0.99982,0.0,0.01742]
[1780090471247,75.19,73474.21,0.0,0.99982,0.0,0.01723]
[1780090476282,75.19,73474.68,0.0,0.99982,0.0,0.01721]
[1780090479302,75.19,73469.16,0.0,0.99982,0.0,0.01739]
[1780090480311,75.19,73465.16,0.0,0.99982,0.0,0.01752]
[1780090482323,75.19,73463.74,0.0,0.99982,0.0,0.01756]
[1780090488366,75.19,73462.18,0.0,0.99982,0.0,0.01761]
[1780090491386,75.19,73458.44,0.0,0.99982,0.0,0.01774]
[1780090492394,75.19,73456.68,0.0,0.99982,0.0,0.0178]
[1780090499442,75.19,73455.99,0.0,0.99982,0.0,0.01782]
[1780090504477,75.19,73455.73,0.0,0.99982,0.0,0.01783]
[1780090509513,75.19,73456.64,0.0,0.99982,0.0,0.0178]
[1780090510520,75.19,73458.4,0.0,0.99982,0.0,0.01774]
[1780090512534,75.19,73467.76,0.0,0.99982,0.0,0.01743]
[1780090513541,75.19,73472.35,0.0,0.99982,0.0,0.01728]
[1780090514548,75.19,73474.56,0.0,0.99982,0.0,0.01721]
[1780090516561,75.19,73476.88,0.0,0.99982,0.0,0.01714]
[1780090517569,75.19,73474.58,0.0,0.99982,0.0,0.01721]
[1780090522604,75.19,73475.58,0.0,0.99982,0.0,0.01718]
[1780090523611,75.19,73470.73,0.0,0.99982,0.0,0.01734]
[1780090524618,75.19,73468.66,0.0,0.99982,0.0,0.0174]
[1780090525625,75.19,73467.15,0.0,0.99982,0.0,0.01745]
[1780090530660,75.19,73465.97,0.0,0.99982,0.0,0.01749]
[1780090531667,75.19,73466.23,0.0,0.99982,0.0,0.01729]
[1780090536702,75.19,73465.78,0.0,0.99982,0.0,0.01731]
[1780090541737,75.19,73465.46,0.0,0.99982,0.0,0.01732]
[1780090546772,75.19,73465.05,0.0,0.99982,0.0,0.01733]
[1780090552813,75.19,73463.91,0.0,0.99982,0.0,0.01737]
[1780090557849,75.19,73462.33,0.0,0.99982,0.0,0.01742]
[1780090563893,75.19,73462.52,0.0,0.99982,0.0,0.01741]
[1780090568925,75.19,73462.5,0.0,0.99982,0.0,0.01741]
[1780090574968,75.19,73462.25,0.0,0.99982,0.0,0.01742]
[1780090581011,75.19,73462.05,0.0,0.99982,0.0,0.01743]
[1780090584031,75.19,73465.93,0.0,0.99982,0.0,0.0173]
[1780090587052,75.19,73468.98,0.0,0.99982,0.0,0.0172]
[1780090591080,75.19,73470.66,0.0,0.99982,0.0,0.01696]
[1780090596115,75.19,73470.36,0.0,0.99982,0.0,0.01697]
[1780090602157,75.19,73470.48,0.0,0.99982,0.0,0.01697]
[1780090609206,75.19,73470.58,0.0,0.99982,0.0,0.01697]
[1780090614240,75.19,73469.92,0.0,0.99982,0.0,0.01699]
[1780090618269,75.19,73468.11,0.0,0.99982,0.0,0.01704]
[1780090625318,75.19,73468.2,0.0,0.99982,0.0,0.01704]
[1780090630354,75.19,73469.1,0.0,0.99982,0.0,0.01701]
[1780090637403,75.19,73468.92,0.0,0.99982,0.0,0.01702]
[1780090643444,75.19,73468.95,0.0,0.99982,0.0,0.01702]
[1780090649487,75.19,73469.45,0.0,0.99982,0.0,0.017]
[1780090652508,75.19,73469.48,0.0,0.99983,0.0,0.01682]
[1780090657543,75.19,73468.44,0.0,0.99983,0.0,0.01685]
[1780090662578,75.19,73468.58,0.0,0.99983,0.0,0.01684]
[1780090666431,75.19,73468.58,0.0,0.99983,0.0,0.01684]
[1780090667470,75.19,73468.58,0.0,0.99983,0.0,0.01684]
[1780090672648,75.19,73468.35,0.0,0.99983,0.0,0.01685]
[1780090677684,75.19,73464.37,0.0,0.99982,0.0,0.01698]
[1780090678617,75.19,73464.37,0.0,0.99982,0.0,0.01698]
[1780090678721,75.19,73464.37,0.0,0.99982,0.0,0.01698]
[1780090678822,75.19,73460.17,0.0,0.99982,0.0,0.01711]
[1780090679698,75.19,73454.89,0.0,0.99982,0.0,0.01728]
[1780090680705,75.19,73451.13,0.0,0.99982,0.0,0.0174]
[1780090681711,75.19,73441.4,0.0,0.99982,0.0,0.01772]
[1780090682719,75.19,73435.13,0.0,0.99981,0.0,0.01793]
[1780090683726,75.19,73440.45,0.0,0.99982,0.0,0.01775]
[1780090684733,75.19,73445.29,0.0,0.99982,0.0,0.01759]
[1780090685739,75.19,73452.45,0.0,0.99982,0.0,0.01736]
[1780090686747,75.19,73456.57,0.0,0.99982,0.0,0.01723]
[1780090687753,75.19,73461.49,0.0,0.99982,0.0,0.01707]
[1780090688761,75.19,73463.28,0.0,0.99982,0.0,0.01701]
[1780090692789,75.19,73464.71,0.0,0.99982,0.0,0.01697]
[1780090695865,75.19,73464.72,0.0,0.99982,0.0,0.01697]
[1780090695887,75.19,73464.72,0.0,0.99982,0.0,0.01697]
[1780090695967,75.19,73464.72,0.0,0.99982,0.0,0.01697]
[1780090696817,75.19,73463.1,0.0,0.99982,0.0,0.01702]
[1780090701852,75.19,73464.01,0.0,0.99982,0.0,0.01699]
[1780090703865,75.19,73466.13,0.0,0.99982,0.0,0.01692]
[1780090705766,75.19,73467.12,0.0,0.99983,0.0,0.01689]
[1780090705910,75.19,73467.12,0.0,0.99983,0.0,0.01689]
[1780090705968,75.19,73467.12,0.0,0.99983,0.0,0.01689]
[1780090707283,75.19,73466.96,0.0,0.99983,0.0,0.01689]
[1780090711922,75.19,73468.62,0.0,0.99983,0.0,0.01666]
[1780090714944,75.19,73473.53,0.0,0.99983,0.0,0.01651]
[1780090715951,75.19,73476.41,0.0,0.99983,0.0,0.01642]
[1780090717965,75.19,73478.3,0.0,0.99983,0.0,0.01636]
[1780090722560,75.19,73478.72,0.0,0.99983,0.0,0.01635]
[1780090722695,75.19,73478.72,0.0,0.99983,0.0,0.01635]
[1780090722725,75.19,73478.72,0.0,0.99983,0.0,0.01635]
[1780090722950,75.19,73478.72,0.0,0.99983,0.0,0.01635]
[1780090722973,75.19,73478.72,0.0,0.99983,0.0,0.01635]
[1780090723000,75.19,73478.21,0.0,0.99983,0.0,0.01636]
[1780090729042,75.19,73478.49,0.0,0.99983,0.0,0.01635]
[1780090732041,75.19,73478.89,0.0,0.99983,0.0,0.01634]
[1780090732111,75.19,73478.89,0.0,0.99983,0.0,0.01634]
[1780090732221,75.19,73478.89,0.0,0.99983,0.0,0.01634]
[1780090735084,75.19,73474.68,0.0,0.99983,0.0,0.01647]
[1780090736091,75.19,73471.78,0.0,0.99983,0.0,0.01656]
[1780090737098,75.19,73467.39,0.0,0.99983,0.0,0.0167]
[1780090738138,75.19,73467.39,0.0,0.99983,0.0,0.0167]
[1780090738207,75.19,73467.39,0.0,0.99983,0.0,0.0167]
[1780090738219,75.19,73467.39,0.0,0.99983,0.0,0.0167]
[1780090739112,75.19,73474.57,0.0,0.99983,0.0,0.01647]
[1780090740278,75.19,73474.57,0.0,0.99983,0.0,0.01647]
[1780090740318,75.19,73479.28,0.0,0.99983,0.0,0.01633]
[1780090740473,75.19,73479.28,0.0,0.99983,0.0,0.01633]
[1780090746161,75.19,73480.81,0.0,0.99983,0.0,0.01628]
[1780090747168,75.19,73484.17,0.0,0.99983,0.0,0.01618]
[1780090749767,75.19,73483.85,0.0,0.99983,0.0,0.01619]
[1780090749900,75.19,73483.85,0.0,0.99983,0.0,0.01619]
[1780090749968,75.19,73483.85,0.0,0.99983,0.0,0.01619]
[1780090755476,75.19,73485.83,0.0,0.99983,0.0,0.01613]
[1780090755723,75.19,73485.83,0.0,0.99983,0.0,0.01613]
[1780090756231,75.19,73485.96,0.0,0.99983,0.0,0.01613]
[1780090759251,75.19,73487.72,0.0,0.99983,0.0,0.01607]
[1780090760139,75.19,73487.72,0.0,0.99983,0.0,0.01607]
[1780090760222,75.19,73487.72,0.0,0.99983,0.0,0.01607]
[1780090760228,75.19,73487.72,0.0,0.99983,0.0,0.01607]
[1780090760472,75.19,73487.77,0.0,0.99983,0.0,0.01607]
[1780090760485,75.19,73487.77,0.0,0.99983,0.0,0.01607]
[1780090763481,75.19,73487.7,0.0,0.99983,0.0,0.01607]
[1780090763611,75.19,73487.7,0.0,0.99983,0.0,0.01607]
[1780090765296,75.19,73490.41,0.0,0.99984,0.0,0.01599]
[1780090766303,75.19,73491.87,0.0,0.99984,0.0,0.01595]
[1780090767319,75.19,73491.87,0.0,0.99984,0.0,0.01595]
[1780090767781,75.19,73491.7,0.0,0.99984,0.0,0.01595]
[1780090767872,75.19,73491.7,0.0,0.99984,0.0,0.01595]
[1780090768317,75.19,73494.5,0.0,0.99984,0.0,0.01587]
[1780090769324,75.19,73496.93,0.0,0.99984,0.0,0.0158]
[1780090771338,75.19,73496.52,0.0,0.99984,0.0,0.01563]
[1780090771470,75.19,73496.52,0.0,0.99984,0.0,0.01563]
[1780090771568,75.19,73496.52,0.0,0.99984,0.0,0.01563]
[1780090773352,75.19,73498.64,0.0,0.99984,0.0,0.01557]
[1780090773467,75.19,73498.64,0.0,0.99984,0.0,0.01557]
[1780090773571,75.19,73498.64,0.0,0.99984,0.0,0.01557]
[1780090775468,75.19,73498.53,0.0,0.99984,0.0,0.01557]
[1780090775612,75.19,73498.53,0.0,0.99984,0.0,0.01557]
[1780090779396,75.19,73501.09,0.0,0.99984,0.0,0.0155]
[1780090779467,75.19,73501.09,0.0,0.99984,0.0,0.0155]
[1780090779702,75.19,73501.09,0.0,0.99984,0.0,0.0155]
[1780090780401,75.19,73502.82,0.0,0.99984,0.0,0.01545]
[1780090781409,75.19,73504.43,0.0,0.99984,0.0,0.0154]
[1780090781468,75.19,73504.43,0.0,0.99984,0.0,0.0154]
[1780090781573,75.19,73504.43,0.0,0.99984,0.0,0.0154]
[1780090781682,75.19,73504.43,0.0,0.99984,0.0,0.0154]
[1780090781717,75.19,73504.43,0.0,0.99984,0.0,0.0154]
[1780090781804,75.19,73504.43,0.0,0.99984,0.0,0.0154]
[1780090784876,75.19,73505.6,0.0,0.99984,0.0,0.01537]
[1780090784914,75.19,73505.48,0.0,0.99984,0.0,0.01537]
[1780090785468,75.19,73505.48,0.0,0.99984,0.0,0.01537]
[1780090785542,75.19,73505.48,0.0,0.99984,0.0,0.01537]
[1780090789469,75.19,73507.07,0.0,0.99984,0.0,0.01533]
[1780090789504,75.19,73507.07,0.0,0.99984,0.0,0.01533]
[1780090789605,75.19,73507.07,0.0,0.99984,0.0,0.01533]
[1780090789718,75.19,73507.07,0.0,0.99984,0.0,0.01533]
[1780090789728,75.19,73507.07,0.0,0.99984,0.0,0.01533]
[1780090793469,75.19,73507.6,0.0,0.99984,0.0,0.01531]
[1780090793493,75.19,73507.6,0.0,0.99984,0.0,0.01531]
[1780090793597,75.19,73507.6,0.0,0.99984,0.0,0.01531]
[1780090793606,75.19,73507.6,0.0,0.99984,0.0,0.01531]
[1780090793698,75.19,73507.99,0.0,0.99984,0.0,0.0153]
[1780090796515,75.19,73505.92,0.0,0.99984,0.0,0.01536]
[1780090800500,75.19,73507.25,0.0,0.99984,0.0,0.01532]
[1780090800631,75.19,73507.25,0.0,0.99984,0.0,0.01532]
[1780090800717,75.19,73507.25,0.0,0.99984,0.0,0.01532]
[1780090801551,75.19,73510.87,0.0,0.99984,0.0,0.01522]
[1780090802558,75.19,73513.73,0.0,0.99984,0.0,0.01513]
[1780090804572,75.19,73515.33,0.0,0.99984,0.0,0.01509]
[1780090810615,75.19,73515.49,0.0,0.99984,0.0,0.01508]
[1780090813219,75.19,73515.49,0.0,0.99984,0.0,0.01508]
[1780090813337,75.19,73515.49,0.0,0.99984,0.0,0.01508]
[1780090813462,75.19,73514.26,0.0,0.99984,0.0,0.01512]
[1780090813470,75.19,73514.26,0.0,0.99984,0.0,0.01512]
[1780090813603,75.19,73514.26,0.0,0.99984,0.0,0.01512]
[1780090817472,75.19,73514.44,0.0,0.99984,0.0,0.01511]
[1780090817608,75.19,73514.44,0.0,0.99984,0.0,0.01511]
[1780090817727,75.19,73514.44,0.0,0.99984,0.0,0.01511]
[1780090817969,75.19,73514.44,0.0,0.99984,0.0,0.01511]
[1780090818206,75.19,73514.44,0.0,0.99984,0.0,0.01511]
[1780090820685,75.19,73513.02,0.0,0.99984,0.0,0.01516]
[1780090821467,75.19,73513.02,0.0,0.99984,0.0,0.01516]
[1780090821595,75.19,73513.02,0.0,0.99984,0.0,0.01516]
[1780090821692,75.19,73510.21,0.0,0.99984,0.0,0.01524]
[1780090822699,75.19,73507.82,0.0,0.99984,0.0,0.0153]
[1780090823706,75.19,73502.39,0.0,0.99984,0.0,0.01546]
[1780090824946,75.19,73502.39,0.0,0.99984,0.0,0.01546]
[1780090824959,75.19,73502.39,0.0,0.99984,0.0,0.01546]
[1780090824967,75.19,73502.39,0.0,0.99984,0.0,0.01546]
[1780090825108,75.19,73502.39,0.0,0.99984,0.0,0.01546]
[1780090827469,75.19,73500.48,0.0,0.99984,0.0,0.01552]
[1780090827712,75.19,73500.48,0.0,0.99984,0.0,0.01552]
[1780090827947,75.19,73500.48,0.0,0.99984,0.0,0.01552]
[1780090827967,75.19,73500.48,0.0,0.99984,0.0,0.01552]
[1780090828186,75.19,73500.48,0.0,0.99984,0.0,0.01552]
[1780090831468,75.19,73499.36,0.0,0.99984,0.0,0.01555]
[1780090831529,75.19,73499.36,0.0,0.99984,0.0,0.01555]
[1780090831762,75.19,73497.87,0.0,0.99984,0.0,0.01542]
[1780090833469,75.19,73497.9,0.0,0.99984,0.0,0.01542]
[1780090833568,75.19,73497.9,0.0,0.99984,0.0,0.01542]
[1780090833720,75.19,73497.9,0.0,0.99984,0.0,0.01542]
[1780090833852,75.19,73497.9,0.0,0.99984,0.0,0.01542]
[1780090837469,75.19,73498.78,0.0,0.99984,0.0,0.01539]
[1780090837667,75.19,73498.79,0.0,0.99984,0.0,0.01539]
[1780090837904,75.19,73498.79,0.0,0.99984,0.0,0.01539]
[1780090837968,75.19,73498.79,0.0,0.99984,0.0,0.01539]
[1780090838146,75.19,73498.79,0.0,0.99984,0.0,0.01539]
[1780090841467,75.19,73498.13,0.0,0.99984,0.0,0.01541]
[1780090841654,75.19,73499.37,0.0,0.99984,0.0,0.01538]
[1780090842839,75.19,73496.7,0.0,0.99984,0.0,0.01545]
[1780090845197,75.19,73497.77,0.0,0.99984,0.0,0.01542]
[1780090845217,75.19,73497.77,0.0,0.99984,0.0,0.01542]
[1780090845223,75.19,73497.77,0.0,0.99984,0.0,0.01542]
[1780090847467,75.19,73498.56,0.0,0.99984,0.0,0.0154]
[1780090847474,75.19,73498.56,0.0,0.99984,0.0,0.0154]
[1780090852908,75.19,73498.67,0.0,0.99984,0.0,0.0154]
[1780090854342,75.19,73498.67,0.0,0.99984,0.0,0.0154]
[1780090854351,75.19,73498.67,0.0,0.99984,0.0,0.0154]
[1780090854469,75.19,73498.67,0.0,0.99984,0.0,0.0154]
[1780090854384,75.19,73496.78,0.0,0.99984,0.0,0.01545]
[1780090859957,75.19,73496.62,0.0,0.99984,0.0,0.01546]
[1780090861972,75.19,73495.01,0.0,0.99984,0.0,0.0155]
[1780090871035,75.19,73494.28,0.0,0.99984,0.0,0.01553]
[1780090879091,75.19,73494.03,0.0,0.99984,0.0,0.01553]
[1780090882113,75.19,73502.09,0.0,0.99984,0.0,0.0153]
[1780090883120,75.19,73504.88,0.0,0.99984,0.0,0.01522]
[1780090884127,75.19,73506.24,0.0,0.99984,0.0,0.01518]
[1780090889162,75.19,73507.7,0.0,0.99984,0.0,0.01514]
[1780090891182,75.19,73507.95,0.0,0.99985,0.0,0.01496]
[1780090892421,75.19,73507.95,0.0,0.99985,0.0,0.01496]
[1780090894202,75.19,73510.45,0.0,0.99985,0.0,0.01489]
[1780090897223,75.19,73506.55,0.0,0.99985,0.0,0.015]
[1780090902257,75.19,73507.11,0.0,0.99985,0.0,0.01498]
[1780090915349,75.19,73509.04,0.0,0.99985,0.0,0.01493]
[1780090916356,75.19,73510.4,0.0,0.99985,0.0,0.01489]
[1780090921391,75.19,73509.91,0.0,0.99985,0.0,0.01491]
[1780090926426,75.19,73509.64,0.0,0.99985,0.0,0.01491]
[1780090932468,75.19,73509.65,0.0,0.99985,0.0,0.01491]
[1780090937503,75.19,73510.22,0.0,0.99985,0.0,0.0149]
[1780090942538,75.19,73510.02,0.0,0.99985,0.0,0.0149]
[1780090951601,75.19,73510.1,0.0,0.99985,0.0,0.01473]
[1780090956636,75.19,73510.21,0.0,0.99985,0.0,0.01473]
[1780090961671,75.19,73510.21,0.0,0.99985,0.0,0.01473]
[1780090966706,75.19,73510.46,0.0,0.99985,0.0,0.01472]
[1780090971741,75.19,73510.83,0.0,0.99985,0.0,0.01471]
[1780090976776,75.19,73510.68,0.0,0.99985,0.0,0.01472]
[1780090981812,75.19,73510.49,0.0,0.99985,0.0,0.01472]
[1780090987853,75.19,73510.57,0.0,0.99985,0.0,0.01472]
[1780090992889,75.19,73510.55,0.0,0.99985,0.0,0.01472]
[1780090997924,75.19,73510.64,0.0,0.99985,0.0,0.01472]
[1780091004973,75.19,73510.71,0.0,0.99985,0.0,0.01472]
[1780091011015,75.19,73510.64,0.0,0.99985,0.0,0.01455]
[1780091013144,75.19,73510.14,0.0,0.99985,0.0,0.01457]
[1780091019075,75.19,73509.82,0.0,0.99985,0.0,0.01457]
[1780091024109,75.19,73510.15,0.0,0.99985,0.0,0.01457]
[1780091028945,75.19,73510.89,0.0,0.99985,0.0,0.01454]
[1780091028968,75.19,73510.89,0.0,0.99985,0.0,0.01454]
[1780091031158,75.19,73506.49,0.0,0.99985,0.0,0.01467]
[1780091032165,75.19,73501.31,0.0,0.99985,0.0,0.01481]
[1780091034179,75.19,73498.17,0.0,0.99985,0.0,0.0149]
[1780091035186,75.19,73494.64,0.0,0.99985,0.0,0.015]
[1780091038207,75.19,73492.24,0.0,0.99984,0.0,0.01507]
[1780091040221,75.19,73499.09,0.0,0.99985,0.0,0.01487]
[1780091041229,75.19,73510.07,0.0,0.99985,0.0,0.01457]
[1780091042599,75.19,73509.98,0.0,0.99985,0.0,0.01457]
[1780091044250,75.19,73511.87,0.0,0.99985,0.0,0.01452]
[1780091045257,75.19,73510.2,0.0,0.99985,0.0,0.01456]
[1780091046264,75.19,73511.78,0.0,0.99985,0.0,0.01452]
[1780091051299,75.19,73511.6,0.0,0.99985,0.0,0.01453]
[1780091056333,75.19,73511.69,0.0,0.99985,0.0,0.01452]
[1780091061370,75.19,73511.91,0.0,0.99985,0.0,0.01452]
[1780091066409,75.19,73512.06,0.0,0.99985,0.0,0.01451]
[1780091071444,75.19,73512.39,0.0,0.99985,0.0,0.01434]
[1780091076479,75.19,73512.15,0.0,0.99985,0.0,0.01435]
[1780091083528,75.19,73512.48,0.0,0.99985,0.0,0.01434]
[1780091094604,75.19,73512.25,0.0,0.99985,0.0,0.01434]
[1780091096447,75.19,73512.25,0.0,0.99985,0.0,0.01434]
[1780091096548,75.19,73512.25,0.0,0.99985,0.0,0.01434]
[1780091102661,75.19,73512.26,0.0,0.99985,0.0,0.01434]
[1780091104674,75.19,73515.36,0.0,0.99985,0.0,0.01426]
[1780091105683,75.19,73518.59,0.0,0.99985,0.0,0.01417]
[1780091109711,75.19,73519.99,0.0,0.99985,0.0,0.01413]
[1780091112732,75.19,73524.26,0.0,0.99986,0.0,0.01402]
[1780091115753,75.19,73526.14,0.0,0.99986,0.0,0.01397]
[1780091123808,75.19,73527.29,0.0,0.99986,0.0,0.01394]
[1780091128844,75.19,73527.46,0.0,0.99986,0.0,0.01393]
[1780091131865,75.19,73527.66,0.0,0.99986,0.0,0.01377]
[1780091136900,75.19,73527.7,0.0,0.99986,0.0,0.01377]
[1780091141935,75.19,73527.82,0.0,0.99986,0.0,0.01377]
[1780091146971,75.19,73519.54,0.0,0.99986,0.0,0.01399]
[1780091147978,75.19,73515.13,0.0,0.99985,0.0,0.0141]
[1780091153014,75.19,73515.66,0.0,0.99986,0.0,0.01409]
[1780091159056,75.19,73516.16,0.0,0.99986,0.0,0.01408]
[1780091164091,75.19,73515.99,0.0,0.99986,0.0,0.01408]
[1780091169126,75.19,73515.26,0.0,0.99985,0.0,0.0141]
[1780091170133,75.19,73513.46,0.0,0.99985,0.0,0.01415]
[1780091171139,75.19,73510.03,0.0,0.99985,0.0,0.01424]
[1780091172147,75.19,73508.34,0.0,0.99985,0.0,0.01429]
[1780091174161,75.19,73505.58,0.0,0.99985,0.0,0.01436]
[1780091179196,75.19,73504.82,0.0,0.99985,0.0,0.01438]
[1780091181210,75.19,73501.87,0.0,0.99985,0.0,0.01446]
[1780091183223,75.19,73499.5,0.0,0.99985,0.0,0.01453]
[1780091184230,75.19,73495.18,0.0,0.99985,0.0,0.01465]
[1780091185239,75.19,73490.59,0.0,0.99985,0.0,0.01478]
[1780091187253,75.19,73489.21,0.0,0.99985,0.0,0.01482]
[1780091189129,75.19,73489.31,0.0,0.99985,0.0,0.01481]
[1780091189268,75.19,73488.89,0.0,0.99985,0.0,0.01482]
[1780091190274,75.19,73485.67,0.0,0.99985,0.0,0.01492]
[1780091191280,75.19,73481.66,0.0,0.99985,0.0,0.01486]
[1780091196316,75.19,73480.15,0.0,0.99985,0.0,0.0149]
[1780091197323,75.19,73477.77,0.0,0.99985,0.0,0.01497]
[1780091201351,75.19,73486.54,0.0,0.99985,0.0,0.01472]
[1780091202363,75.19,73492.04,0.0,0.99985,0.0,0.01457]
[1780091203370,75.19,73494.15,0.0,0.99985,0.0,0.01451]
[1780091204383,75.19,73495.9,0.0,0.99985,0.0,0.01446]
[1780091205384,75.19,73497.25,0.0,0.99985,0.0,0.01443]
[1780091210419,75.19,73497.84,0.0,0.99985,0.0,0.01441]
[1780091214447,75.19,73495.98,0.0,0.99985,0.0,0.01446]
[1780091218475,75.19,73494.03,0.0,0.99985,0.0,0.01451]
[1780091219482,75.19,73491.57,0.0,0.99985,0.0,0.01458]
[1780091221496,75.19,73490.12,0.0,0.99985,0.0,0.01462]
[1780091225524,75.19,73487.51,0.0,0.99985,0.0,0.0147]
[1780091227538,75.19,73484.99,0.0,0.99985,0.0,0.01477]
[1780091233582,75.19,73484.36,0.0,0.99985,0.0,0.01478]
[1780091238619,75.19,73484.69,0.0,0.99985,0.0,0.01477]
[1780091243652,75.19,73484.97,0.0,0.99985,0.0,0.01477]
[1780091244660,75.19,73483.11,0.0,0.99985,0.0,0.01482]
[1780091245667,75.19,73480.44,0.0,0.99985,0.0,0.01489]
[1780091248688,75.19,73482.95,0.0,0.99985,0.0,0.01482]
[1780091249695,75.19,73484.9,0.0,0.99985,0.0,0.01477]
[1780091251710,75.19,73485.6,0.0,0.99985,0.0,0.01458]
[1780091256744,75.19,73485.98,0.0,0.99985,0.0,0.01457]
[1780091258757,75.19,73487.37,0.0,0.99985,0.0,0.01453]
[1780091261425,75.19,73487.1,0.0,0.99985,0.0,0.01454]
[1780091261779,75.19,73487.22,0.0,0.99985,0.0,0.01454]
[1780091266816,75.19,73487.8,0.0,0.99985,0.0,0.01452]
[1780091271851,75.19,73488.14,0.0,0.99985,0.0,0.01451]
[1780091276886,75.19,73490.9,0.0,0.99985,0.0,0.01444]
[1780091278900,75.19,73492.26,0.0,0.99985,0.0,0.0144]
[1780091285949,75.19,73492.88,0.0,0.99985,0.0,0.01438]
[1780091290984,75.19,73493.15,0.0,0.99985,0.0,0.01437]
[1780091299041,75.19,73493.98,0.0,0.99985,0.0,0.01435]
[1780091304076,75.19,73488.47,0.0,0.99985,0.0,0.0145]
[1780091305083,75.19,73483.43,0.0,0.99985,0.0,0.01464]
[1780091310118,75.19,73484.91,0.0,0.99985,0.0,0.0146]
[1780091312148,75.19,73483.34,0.0,0.99985,0.0,0.01448]
[1780091313149,75.19,73476.05,0.0,0.99985,0.0,0.01468]
[1780091314156,75.19,73473.28,0.0,0.99985,0.0,0.01476]
[1780091317177,75.19,73470.9,0.0,0.99985,0.0,0.01483]
[1780091318183,75.19,73461.94,0.0,0.99984,0.0,0.01508]
[1780091319191,75.19,73461.7,0.0,0.99984,0.0,0.01509]
[1780091321204,75.19,73463.09,0.0,0.99984,0.0,0.01505]
[1780091322212,75.19,73464.65,0.0,0.99984,0.0,0.015]
[1780091326240,75.19,73452.59,0.0,0.99984,0.0,0.01535]
[1780091327247,75.19,73442.22,0.0,0.99984,0.0,0.01566]
[1780091328254,75.19,73441.13,0.0,0.99984,0.0,0.01569]
[1780091331275,75.19,73438.46,0.0,0.99984,0.0,0.01577]
[1780091336824,75.19,73437.34,0.0,0.99984,0.0,0.0158]
[1780091336925,75.19,73437.22,0.0,0.99984,0.0,0.0158]
[1780091342352,75.19,73436.8,0.0,0.99984,0.0,0.01582]
[1780091345373,75.19,73434.91,0.0,0.99983,0.0,0.01587]
[1780091346380,75.19,73433.39,0.0,0.99983,0.0,0.01592]
[1780091351415,75.19,73434.14,0.0,0.99983,0.0,0.0159]
[1780091354440,75.19,73431.65,0.0,0.99983,0.0,0.01597]
[1780091355447,75.19,73427.62,0.0,0.99983,0.0,0.01609]
[1780091356455,75.19,73423.45,0.0,0.99983,0.0,0.01622]
[1780091358467,75.19,73422.43,0.0,0.99983,0.0,0.01625]
[1780091359475,75.19,73418.21,0.0,0.99983,0.0,0.01638]
[1780091361489,75.19,73425.87,0.0,0.99983,0.0,0.01615]
[1780091362496,75.19,73428.32,0.0,0.99983,0.0,0.01607]
[1780091363502,75.19,73428.46,0.0,0.99983,0.0,0.01607]
[1780091366524,75.19,73431.15,0.0,0.99983,0.0,0.01599]
[1780091367531,75.19,73432.81,0.0,0.99983,0.0,0.01594]
[1780091371559,75.19,73433.45,0.0,0.99984,0.0,0.01574]
[1780091378608,75.19,73434.2,0.0,0.99984,0.0,0.01572]
[1780091382637,75.19,73429.03,0.0,0.99983,0.0,0.01587]
[1780091383644,75.19,73421.46,0.0,0.99983,0.0,0.0161]
[1780091384651,75.19,73415.74,0.0,0.99983,0.0,0.01628]
[1780091386665,75.19,73413.35,0.0,0.99983,0.0,0.01635]
[1780091387671,75.19,73409.53,0.0,0.99983,0.0,0.01647]
[1780091389685,75.19,73407.61,0.0,0.99983,0.0,0.01653]
[1780091391702,75.19,73405.96,0.0,0.99983,0.0,0.01658]
[1780091392709,75.19,73402.34,0.0,0.99983,0.0,0.01669]
[1780091394724,75.19,73405.53,0.0,0.99983,0.0,0.01659]
[1780091396738,75.19,73401.68,0.0,0.99983,0.0,0.01671]
[1780091397335,75.19,73401.68,0.0,0.99983,0.0,0.01671]
[1780091397774,75.19,73401.68,0.0,0.99983,0.0,0.01671]
[1780091406808,75.19,73398.35,0.0,0.99982,0.0,0.01682]
[1780091411843,75.19,73398.89,0.0,0.99982,0.0,0.0168]
[1780091415871,75.19,73397.33,0.0,0.99982,0.0,0.01685]
[1780091420906,75.19,73397.18,0.0,0.99982,0.0,0.01686]
[1780091421914,75.19,73395.16,0.0,0.99982,0.0,0.01692]
[1780091422921,75.19,73392.39,0.0,0.99982,0.0,0.01701]
[1780091423928,75.19,73390.69,0.0,0.99982,0.0,0.01706]
[1780091426949,75.19,73387.06,0.0,0.99982,0.0,0.01718]
[1780091427956,75.19,73374.21,0.0,0.99982,0.0,0.0176]
[1780091428963,75.19,73372.7,0.0,0.99981,0.0,0.01765]
[1780091431984,75.19,73362.01,0.0,0.99981,0.0,0.01781]
[1780091432991,75.19,73362.28,0.0,0.99981,0.0,0.0178]
[1780091433998,75.19,73368.09,0.0,0.99981,0.0,0.01761]
[1780091435007,75.19,73371.4,0.0,0.99982,0.0,0.0175]
[1780091435377,75.19,73371.4,0.0,0.99982,0.0,0.0175]
[1780091442499,75.19,73372.41,0.0,0.99982,0.0,0.01747]
[1780091443104,75.19,73372.41,0.0,0.99982,0.0,0.01747]
[1780091444137,75.19,73361.13,0.0,0.99981,0.0,0.01784]
[1780091445144,75.19,73357.69,0.0,0.99981,0.0,0.01796]
[1780091448173,75.19,73360.75,0.0,0.99981,0.0,0.01785]
[1780091449173,75.19,73363.03,0.0,0.99981,0.0,0.01778]
[1780091452193,75.19,73359.54,0.0,0.99981,0.0,0.01789]
[1780091453201,75.19,73356.78,0.0,0.99981,0.0,0.01799]
[1780091455600,75.19,73360.55,0.0,0.99981,0.0,0.01786]
[1780091456222,75.19,73363.68,0.0,0.99981,0.0,0.01775]
[1780091457229,75.19,73366.97,0.0,0.99981,0.0,0.01765]
[1780091460251,75.19,73368.78,0.0,0.99982,0.0,0.01759]
[1780091461258,75.19,73370.95,0.0,0.99982,0.0,0.01751]
[1780091463272,75.19,73373.42,0.0,0.99982,0.0,0.01743]
[1780091465287,75.19,73367.64,0.0,0.99981,0.0,0.01762]
[1780091466294,75.19,73364.59,0.0,0.99981,0.0,0.01772]
[1780091471330,75.19,73364.23,0.0,0.99981,0.0,0.01774]
[1780091474351,75.19,73366.0,0.0,0.99981,0.0,0.01768]
[1780091479386,75.19,73366.24,0.0,0.99981,0.0,0.01767]
[1780091480393,75.19,73371.37,0.0,0.99982,0.0,0.0175]
[1780091481400,75.19,73377.52,0.0,0.99982,0.0,0.0173]
[1780091482409,75.19,73380.53,0.0,0.99982,0.0,0.0172]
[1780091483226,75.19,73380.53,0.0,0.99982,0.0,0.0172]
[1780091483415,75.19,73385.26,0.0,0.99982,0.0,0.01705]
[1780091484423,75.19,73394.56,0.0,0.99982,0.0,0.01675]
[1780091485430,75.19,73390.76,0.0,0.99982,0.0,0.01687]
[1780091486437,75.19,73384.58,0.0,0.99982,0.0,0.01707]
[1780091487444,75.19,73383.08,0.0,0.99982,0.0,0.01712]
[1780091488451,75.19,73381.43,0.0,0.99982,0.0,0.01717]
[1780091489458,75.19,73383.51,0.0,0.99982,0.0,0.0171]
[1780091491472,75.19,73383.1,0.0,0.99982,0.0,0.01693]
[1780091497129,75.19,73383.05,0.0,0.99982,0.0,0.01693]
[1780091497181,75.19,73383.05,0.0,0.99982,0.0,0.01693]
[1780091503556,75.19,73382.55,0.0,0.99982,0.0,0.01694]
[1780091508591,75.19,73381.82,0.0,0.99982,0.0,0.01697]
[1780091514633,75.19,73381.81,0.0,0.99982,0.0,0.01697]
[1780091517653,75.19,73383.6,0.0,0.99982,0.0,0.01691]
[1780091518661,75.19,73380.81,0.0,0.99982,0.0,0.017]
[1780091519667,75.19,73379.37,0.0,0.99982,0.0,0.01705]
[1780091520675,75.19,73377.55,0.0,0.99982,0.0,0.0171]
[1780091525710,75.19,73376.68,0.0,0.99982,0.0,0.01713]
[1780091528732,75.19,73374.8,0.0,0.99982,0.0,0.01719]
[1780091529739,75.19,73373.37,0.0,0.99982,0.0,0.01724]
[1780091531753,75.19,73371.61,0.0,0.99982,0.0,0.0173]
[1780091536788,75.19,73374.91,0.0,0.99982,0.0,0.01719]
[1780091541823,75.19,73373.38,0.0,0.99982,0.0,0.01724]
[1780091544843,75.19,73371.83,0.0,0.99982,0.0,0.01729]
[1780091548872,75.19,73370.18,0.0,0.99982,0.0,0.01734]
[1780091551893,75.19,73370.21,0.0,0.99982,0.0,0.01715]
[1780091557935,75.19,73370.01,0.0,0.99982,0.0,0.01716]
[1780091560956,75.19,73367.95,0.0,0.99982,0.0,0.01722]
[1780091561963,75.19,73361.93,0.0,0.99982,0.0,0.01742]
[1780091563977,75.19,73360.2,0.0,0.99982,0.0,0.01748]
[1780091564984,75.19,73357.26,0.0,0.99981,0.0,0.01757]
[1780091569013,75.19,73355.67,0.0,0.99981,0.0,0.01763]
[1780091570021,75.19,73354.26,0.0,0.99981,0.0,0.01767]
[1780091573042,75.19,73352.9,0.0,0.99981,0.0,0.01772]
[1780091576063,75.19,73354.56,0.0,0.99981,0.0,0.01766]
[1780091579084,75.19,73357.0,0.0,0.99981,0.0,0.01758]
[1780091580091,75.19,73363.78,0.0,0.99982,0.0,0.01736]
[1780091581099,75.19,73367.81,0.0,0.99982,0.0,0.01723]
[1780091583113,75.19,73369.77,0.0,0.99982,0.0,0.01716]
[1780091585127,75.19,73372.59,0.0,0.99982,0.0,0.01707]
[1780091586134,75.19,73374.15,0.0,0.99982,0.0,0.01702]
[1780091589155,75.19,73382.05,0.0,0.99982,0.0,0.01677]
[1780091590162,75.19,73388.54,0.0,0.99983,0.0,0.01657]
[1780091592176,75.19,73381.9,0.0,0.99982,0.0,0.01677]
[1780091593183,75.19,73371.9,0.0,0.99982,0.0,0.0171]
[1780091594190,75.19,73369.77,0.0,0.99982,0.0,0.01716]
[1780091595506,75.19,73369.28,0.0,0.99982,0.0,0.01718]
[1780091596204,75.19,73365.3,0.0,0.99982,0.0,0.01731]
[1780091601239,75.19,73365.46,0.0,0.99982,0.0,0.0173]
[1780091604260,75.19,73363.19,0.0,0.99982,0.0,0.01738]
[1780091607280,75.19,73360.8,0.0,0.99982,0.0,0.01746]
[1780091612316,75.19,73359.44,0.0,0.99982,0.0,0.01731]
[1780091614329,75.19,73357.86,0.0,0.99982,0.0,0.01736]
[1780091617351,75.19,73355.51,0.0,0.99982,0.0,0.01744]
[1780091619365,75.19,73352.81,0.0,0.99982,0.0,0.01752]
[1780091624400,75.19,73352.02,0.0,0.99981,0.0,0.01755]
[1780091629435,75.19,73351.9,0.0,0.99981,0.0,0.01755]
[1780091634470,75.19,73351.89,0.0,0.99981,0.0,0.01756]
[1780091644540,75.19,73350.66,0.0,0.99981,0.0,0.0176]
[1780091646555,75.19,73348.55,0.0,0.99981,0.0,0.01767]
[1780091650185,75.19,73348.19,0.0,0.99981,0.0,0.01768]
[1780091651589,75.19,73346.32,0.0,0.99981,0.0,0.01774]
[1780091653717,75.19,73345.79,0.0,0.99981,0.0,0.01776]
[1780091656624,75.19,73338.81,0.0,0.99981,0.0,0.01799]
[1780091658638,75.19,73343.1,0.0,0.99981,0.0,0.01785]
[1780091660166,75.19,73343.1,0.0,0.99981,0.0,0.01785]
[1780091660211,75.19,73343.87,0.0,0.99981,0.0,0.01782]
[1780091661659,75.19,73347.82,0.0,0.99981,0.0,0.01769]
[1780091663673,75.19,73349.19,0.0,0.99981,0.0,0.01764]
[1780091664680,75.19,73353.48,0.0,0.99982,0.0,0.0175]
[1780091665687,75.19,73356.65,0.0,0.99982,0.0,0.0174]
[1780091670722,75.19,73357.64,0.0,0.99982,0.0,0.01737]
[1780091671729,75.19,73359.41,0.0,0.99982,0.0,0.01711]
[1780091673623,75.19,73359.72,0.0,0.99982,0.0,0.0171]
[1780091673743,75.19,73359.18,0.0,0.99982,0.0,0.01712]
[1780091676764,75.19,73360.96,0.0,0.99982,0.0,0.01706]
[1780091678778,75.19,73353.33,0.0,0.99982,0.0,0.01731]
[1780091679785,75.19,73347.92,0.0,0.99982,0.0,0.01749]
[1780091680792,75.19,73343.79,0.0,0.99981,0.0,0.01763]
[1780091681799,75.19,73342.22,0.0,0.99981,0.0,0.01768]
[1780091682806,75.19,73340.6,0.0,0.99981,0.0,0.01773]
[1780091683813,75.19,73339.12,0.0,0.99981,0.0,0.01778]
[1780091685827,75.19,73337.47,0.0,0.99981,0.0,0.01784]
[1780091686836,75.19,73334.04,0.0,0.99981,0.0,0.01795]
[1780091688341,75.19,73334.04,0.0,0.99981,0.0,0.01795]
[1780091687843,75.19,73329.7,0.0,0.99981,0.0,0.0181]
[1780091688850,75.19,73329.31,0.0,0.99981,0.0,0.01812]
[1780091689857,75.19,73327.81,0.0,0.99981,0.0,0.01817]
[1780091694892,75.19,73327.16,0.0,0.99981,0.0,0.01819]
[1780091699927,75.19,73327.58,0.0,0.99981,0.0,0.01817]
[1780091704961,75.19,73327.36,0.0,0.99981,0.0,0.01818]
[1780091709997,75.19,73326.6,0.0,0.99981,0.0,0.01821]
[1780091714025,75.19,73323.96,0.0,0.99981,0.0,0.0183]
[1780091719061,75.19,73323.74,0.0,0.99981,0.0,0.01831]
[1780091725103,75.19,73323.71,0.0,0.99981,0.0,0.01831]
[1780091729131,75.19,73330.96,0.0,0.99981,0.0,0.01806]
[1780091730138,75.19,73337.62,0.0,0.99981,0.0,0.01783]
[1780091731144,75.19,73338.78,0.0,0.99981,0.0,0.0176]
[1780091736180,75.19,73336.51,0.0,0.99981,0.0,0.01767]
[1780091741215,75.19,73336.7,0.0,0.99981,0.0,0.01767]
[1780091743229,75.19,73338.38,0.0,0.99981,0.0,0.01761]
[1780091745260,75.19,73330.63,0.0,0.99981,0.0,0.01787]
[1780091746262,75.19,73326.35,0.0,0.99981,0.0,0.01801]
[1780091747269,75.19,73323.84,0.0,0.99981,0.0,0.0181]
[1780091750290,75.19,73327.16,0.0,0.99981,0.0,0.01799]
[1780091752304,75.19,73329.23,0.0,0.99981,0.0,0.01792]
[1780091757338,75.19,73329.39,0.0,0.99981,0.0,0.01791]
[1780091759353,75.19,73331.25,0.0,0.99981,0.0,0.01785]
[1780091765395,75.19,73332.24,0.0,0.99981,0.0,0.01781]
[1780091772444,75.19,73332.41,0.0,0.99981,0.0,0.01781]
[1780091778486,75.19,73332.34,0.0,0.99981,0.0,0.01781]
[1780091783521,75.19,73332.61,0.0,0.99981,0.0,0.0178]
[1780091784528,75.19,73334.25,0.0,0.99981,0.0,0.01775]
[1780091789563,75.19,73334.54,0.0,0.99981,0.0,0.01774]
[1780091791577,75.19,73334.45,0.0,0.99981,0.0,0.01754]
[1780091796612,75.19,73334.22,0.0,0.99981,0.0,0.01755]
[1780091801647,75.19,73333.53,0.0,0.99981,0.0,0.01757]
[1780091806682,75.19,73333.11,0.0,0.99981,0.0,0.01759]
[1780091809703,75.19,73334.53,0.0,0.99981,0.0,0.01754]
[1780091812724,75.19,73339.92,0.0,0.99982,0.0,0.01736]
[1780091817759,75.19,73340.25,0.0,0.99982,0.0,0.01735]
[1780091822794,75.19,73340.31,0.0,0.99982,0.0,0.01735]
[1780091827828,75.19,73340.98,0.0,0.99982,0.0,0.01733]
[1780091834878,75.19,73340.57,0.0,0.99982,0.0,0.01734]
[1780091838906,75.19,73339.07,0.0,0.99982,0.0,0.01739]
[1780091843941,75.19,73339.22,0.0,0.99982,0.0,0.01738]
[1780091847969,75.19,73341.41,0.0,0.99982,0.0,0.01731]
[1780091851997,75.19,73340.8,0.0,0.99982,0.0,0.01714]
[1780091857032,75.19,73343.03,0.0,0.99982,0.0,0.01707]
[1780091863074,75.19,73343.88,0.0,0.99982,0.0,0.01704]
[1780091868109,75.19,73342.61,0.0,0.99982,0.0,0.01708]
[1780091873144,75.19,73342.76,0.0,0.99982,0.0,0.01707]
[1780091878180,75.19,73342.96,0.0,0.99982,0.0,0.01707]
[1780091881201,75.19,73340.86,0.0,0.99982,0.0,0.01714]
[1780091886236,75.19,73340.92,0.0,0.99982,0.0,0.01713]
[1780091891271,75.19,73340.43,0.0,0.99982,0.0,0.01715]
[1780091895300,75.19,73342.93,0.0,0.99982,0.0,0.01707]
[1780091905370,75.19,73343.04,0.0,0.99982,0.0,0.01707]
[1780091910405,75.19,73342.49,0.0,0.99982,0.0,0.01708]
[1780091911411,75.19,73342.57,0.0,0.99982,0.0,0.01689]
[1780091917454,75.19,73342.89,0.0,0.99982,0.0,0.01688]
[1780091922489,75.19,73343.1,0.0,0.99982,0.0,0.01687]
[1780091924502,75.19,73346.77,0.0,0.99982,0.0,0.01675]
[1780091930545,75.19,73347.81,0.0,0.99982,0.0,0.01672]
[1780091934572,75.19,73349.18,0.0,0.99982,0.0,0.01668]
[1780091939612,75.19,73350.46,0.0,0.99982,0.0,0.01664]
[1780091941622,75.19,73356.29,0.0,0.99983,0.0,0.01645]
[1780091942629,75.19,73353.19,0.0,0.99983,0.0,0.01655]
[1780091947665,75.19,73353.36,0.0,0.99983,0.0,0.01654]
[1780091952700,75.19,73353.3,0.0,0.99983,0.0,0.01655]
[1780091954714,75.19,73351.95,0.0,0.99983,0.0,0.01659]
[1780091965791,75.19,73352.52,0.0,0.99983,0.0,0.01657]
[1780091970826,75.19,73352.68,0.0,0.99983,0.0,0.01657]
[1780091971833,75.19,73352.74,0.0,0.99983,0.0,0.01638]
[1780091972841,75.19,73349.37,0.0,0.99983,0.0,0.01648]
[1780091973848,75.19,73344.11,0.0,0.99982,0.0,0.01665]
[1780091975862,75.19,73342.35,0.0,0.99982,0.0,0.0167]
[1780091977876,75.19,73339.99,0.0,0.99982,0.0,0.01678]
[1780091982911,75.19,73340.09,0.0,0.99982,0.0,0.01678]
[1780091985932,75.19,73337.88,0.0,0.99982,0.0,0.01685]
[1780091986939,75.19,73333.39,0.0,0.99982,0.0,0.01699]
[1780091987946,75.19,73326.5,0.0,0.99982,0.0,0.01721]
[1780091989960,75.19,73324.88,0.0,0.99982,0.0,0.01727]
[1780091994997,75.19,73323.85,0.0,0.99982,0.0,0.0173]
[1780091997012,75.19,73318.7,0.0,0.99981,0.0,0.01747]
[1780091998018,75.19,73320.1,0.0,0.99982,0.0,0.01743]
[1780092000035,75.19,73321.46,0.0,0.99982,0.0,0.01738]
[1780092001040,75.19,73323.57,0.0,0.99982,0.0,0.01731]
[1780092002047,75.19,73326.8,0.0,0.99982,0.0,0.01721]
[1780092003054,75.19,73328.49,0.0,0.99982,0.0,0.01715]
[1780092005068,75.19,73330.47,0.0,0.99982,0.0,0.01709]
[1780092010103,75.19,73331.31,0.0,0.99982,0.0,0.01706]
[1780092015138,75.19,73331.7,0.0,0.99982,0.0,0.01705]
[1780092019166,75.19,73337.41,0.0,0.99982,0.0,0.01686]
[1780092020173,75.19,73340.65,0.0,0.99982,0.0,0.01676]
[1780092025208,75.19,73339.49,0.0,0.99982,0.0,0.01679]
[1780092031250,75.19,73339.69,0.0,0.99982,0.0,0.0166]
[1780092037292,75.19,73339.32,0.0,0.99982,0.0,0.01661]
[1780092038301,75.19,73334.94,0.0,0.99982,0.0,0.01675]
[1780092039308,75.19,73331.76,0.0,0.99982,0.0,0.01685]
[1780092042330,75.19,73330.57,0.0,0.99982,0.0,0.01689]
[1780092047365,75.19,73330.52,0.0,0.99982,0.0,0.01689]
[1780092052400,75.19,73331.05,0.0,0.99982,0.0,0.01687]
[1780092055421,75.19,73329.65,0.0,0.99982,0.0,0.01692]
[1780092059449,75.19,73327.78,0.0,0.99982,0.0,0.01698]
[1780092062471,75.19,73329.81,0.0,0.99982,0.0,0.01691]
[1780092063478,75.19,73327.75,0.0,0.99982,0.0,0.01698]
[1780092066499,75.19,73329.18,0.0,0.99982,0.0,0.01693]
[1780092071534,75.19,73329.14,0.0,0.99982,0.0,0.01694]
[1780092075561,75.19,73331.01,0.0,0.99982,0.0,0.01687]
[1780092076569,75.19,73333.64,0.0,0.99982,0.0,0.01679]
[1780092078583,75.19,73335.35,0.0,0.99982,0.0,0.01674]
[1780092083618,75.19,73335.73,0.0,0.99982,0.0,0.01672]
[1780092088653,75.19,73335.83,0.0,0.99982,0.0,0.01672]
[1780092093687,75.19,73335.85,0.0,0.99983,0.0,0.01653]
[1780092098723,75.19,73335.74,0.0,0.99983,0.0,0.01653]
[1780092103758,75.19,73335.81,0.0,0.99983,0.0,0.01653]
[1780092105772,75.19,73340.63,0.0,0.99983,0.0,0.01638]
[1780092106778,75.19,73342.62,0.0,0.99983,0.0,0.01632]
[1780092107786,75.19,73344.69,0.0,0.99983,0.0,0.01625]
[1780092112821,75.19,73344.78,0.0,0.99983,0.0,0.01625]
[1780092114834,75.19,73347.87,0.0,0.99983,0.0,0.01615]
[1780092115842,75.19,73354.08,0.0,0.99983,0.0,0.01596]
[1780092117856,75.19,73355.43,0.0,0.99983,0.0,0.01592]
[1780092120877,75.19,73357.86,0.0,0.99983,0.0,0.01585]
[1780092121886,75.19,73363.3,0.0,0.99983,0.0,0.01568]
[1780092122892,75.19,73372.66,0.0,0.99984,0.0,0.01541]
[1780092123899,75.19,73372.49,0.0,0.99984,0.0,0.01541]
[1780092127927,75.19,73376.73,0.0,0.99984,0.0,0.01529]
[1780092132962,75.19,73377.97,0.0,0.99984,0.0,0.01525]
[1780092137521,75.19,73379.33,0.0,0.99984,0.0,0.01521]
[1780092137997,75.19,73377.92,0.0,0.99984,0.0,0.01525]
[1780092142033,75.19,73384.16,0.0,0.99984,0.0,0.01507]
[1780092143040,75.19,73389.9,0.0,0.99984,0.0,0.0149]
[1780092146062,75.19,73393.13,0.0,0.99984,0.0,0.01481]
[1780092150090,75.19,73394.65,0.0,0.99985,0.0,0.01477]
[1780092151097,75.19,73395.45,0.0,0.99985,0.0,0.01457]
[1780092155125,75.19,73396.98,0.0,0.99985,0.0,0.01453]
[1780092157139,75.19,73391.93,0.0,0.99985,0.0,0.01467]
[1780092158145,75.19,73384.81,0.0,0.99984,0.0,0.01488]
[1780092163181,75.19,73384.58,0.0,0.99984,0.0,0.01488]
[1780092168217,75.19,73384.32,0.0,0.99984,0.0,0.01489]
[1780092172245,75.19,73381.59,0.0,0.99984,0.0,0.01497]
[1780092177280,75.19,73380.8,0.0,0.99984,0.0,0.01499]
[1780092182315,75.19,73378.5,0.0,0.99984,0.0,0.01506]
[1780092188358,75.19,73378.37,0.0,0.99984,0.0,0.01506]
[1780092193393,75.19,73378.91,0.0,0.99984,0.0,0.01505]
[1780092196414,75.19,73381.32,0.0,0.99984,0.0,0.01498]
[1780092201449,75.19,73380.15,0.0,0.99984,0.0,0.01501]
[1780092206484,75.19,73379.67,0.0,0.99984,0.0,0.01502]
[1780092209505,75.19,73375.09,0.0,0.99984,0.0,0.01516]
[1780092210512,75.19,73369.21,0.0,0.99984,0.0,0.01533]
[1780092211518,75.19,73367.98,0.0,0.99984,0.0,0.01519]
[1780092212526,75.19,73369.31,0.0,0.99984,0.0,0.01515]
[1780092217561,75.19,73371.75,0.0,0.99984,0.0,0.01508]
[1780092218568,75.19,73374.67,0.0,0.99984,0.0,0.01499]
[1780092223603,75.19,73374.96,0.0,0.99984,0.0,0.01499]
[1780092224610,75.19,73376.61,0.0,0.99984,0.0,0.01494]
[1780092229649,75.19,73377.37,0.0,0.99984,0.0,0.01492]
[1780092231663,75.19,73374.68,0.0,0.99984,0.0,0.01499]
[1780092232670,75.19,73370.56,0.0,0.99984,0.0,0.01511]
[1780092233677,75.19,73367.35,0.0,0.99984,0.0,0.01521]
[1780092236697,75.19,73369.18,0.0,0.99984,0.0,0.01515]
[1780092239719,75.19,73370.62,0.0,0.99984,0.0,0.01511]
[1780092241734,75.19,73369.22,0.0,0.99984,0.0,0.01515]
[1780092246768,75.19,73367.51,0.0,0.99984,0.0,0.0152]
[1780092247775,75.19,73365.09,0.0,0.99984,0.0,0.01527]
[1780092248782,75.19,73362.96,0.0,0.99984,0.0,0.01534]
[1780092251803,75.19,73360.67,0.0,0.99984,0.0,0.0154]
[1780092256838,75.19,73362.6,0.0,0.99984,0.0,0.01535]
[1780092259859,75.19,73357.6,0.0,0.99984,0.0,0.01549]
[1780092260866,75.19,73355.5,0.0,0.99984,0.0,0.01556]
[1780092265901,75.19,73354.64,0.0,0.99984,0.0,0.01558]
[1780092270935,75.19,73353.11,0.0,0.99984,0.0,0.01563]
[1780092271943,75.19,73350.18,0.0,0.99984,0.0,0.01554]
[1780092272950,75.19,73348.4,0.0,0.99984,0.0,0.01559]
[1780092273957,75.19,73346.33,0.0,0.99983,0.0,0.01565]
[1780092278992,75.19,73345.96,0.0,0.99983,0.0,0.01566]
[1780092284027,75.19,73346.77,0.0,0.99983,0.0,0.01564]
[1780092285034,75.19,73350.88,0.0,0.99984,0.0,0.01551]
[1780092290069,75.19,73348.7,0.0,0.99984,0.0,0.01558]
[1780092294097,75.19,73332.33,0.0,0.99983,0.0,0.01608]
[1780092295104,75.19,73317.96,0.0,0.99982,0.0,0.01653]
[1780092296111,75.19,73317.55,0.0,0.99982,0.0,0.01654]
[1780092302156,75.19,73317.31,0.0,0.99982,0.0,0.01655]
[1780092304175,75.19,73313.83,0.0,0.99982,0.0,0.01666]
[1780092305182,75.19,73309.95,0.0,0.99982,0.0,0.01678]
[1780092306189,75.19,73308.1,0.0,0.99982,0.0,0.01684]
[1780092311224,75.19,73308.25,0.0,0.99982,0.0,0.01684]
[1780092314245,75.19,73305.57,0.0,0.99982,0.0,0.01692]
[1780092315252,75.19,73311.12,0.0,0.99982,0.0,0.01674]
[1780092316259,75.19,73317.25,0.0,0.99982,0.0,0.01655]
[1780092319696,75.19,73318.46,0.0,0.99982,0.0,0.01651]
[1780092319754,75.19,73318.28,0.0,0.99982,0.0,0.01652]
[1780092323308,75.19,73320.02,0.0,0.99983,0.0,0.01646]
[1780092328343,75.19,73319.8,0.0,0.99983,0.0,0.01647]
[1780092331364,75.19,73318.33,0.0,0.99983,0.0,0.01633]
[1780092332370,75.19,73320.22,0.0,0.99983,0.0,0.01627]
[1780092333378,75.19,73318.84,0.0,0.99983,0.0,0.01631]
[1780092335392,75.19,73315.8,0.0,0.99983,0.0,0.0164]
[1780092336399,75.19,73314.3,0.0,0.99983,0.0,0.01645]
[1780092337406,75.19,73312.85,0.0,0.99982,0.0,0.0165]
[1780092338413,75.19,73310.7,0.0,0.99982,0.0,0.01657]
[1780092343448,75.19,73310.44,0.0,0.99982,0.0,0.01657]
[1780092344311,75.19,73310.44,0.0,0.99982,0.0,0.01657]
[1780092344455,75.19,73308.92,0.0,0.99982,0.0,0.01662]
[1780092345717,75.19,73308.92,0.0,0.99982,0.0,0.01662]
[1780092346469,75.19,73306.85,0.0,0.99982,0.0,0.01669]
[1780092348483,75.19,73304.59,0.0,0.99982,0.0,0.01676]
[1780092349490,75.19,73306.87,0.0,0.99982,0.0,0.01669]
[1780092350497,75.19,73305.48,0.0,0.99982,0.0,0.01673]
[1780092353518,75.19,73314.22,0.0,0.99983,0.0,0.01645]
[1780092354524,75.19,73321.39,0.0,0.99983,0.0,0.01623]
[1780092359560,75.19,73321.69,0.0,0.99983,0.0,0.01622]
[1780092364595,75.19,73321.36,0.0,0.99983,0.0,0.01623]
[1780092367616,75.19,73315.67,0.0,0.99983,0.0,0.01641]
[1780092368623,75.19,73310.63,0.0,0.99982,0.0,0.01657]
[1780092369630,75.19,73305.9,0.0,0.99982,0.0,0.01672]
[1780092370637,75.19,73304.29,0.0,0.99982,0.0,0.01677]
[1780092371500,75.19,73304.29,0.0,0.99982,0.0,0.01677]
[1780092371644,75.19,73304.22,0.0,0.99982,0.0,0.01677]
[1780092373658,75.19,73301.02,0.0,0.99982,0.0,0.01688]
[1780092374665,75.19,73299.12,0.0,0.99982,0.0,0.01694]
[1780092375672,75.19,73296.79,0.0,0.99982,0.0,0.01701]
[1780092378693,75.19,73294.85,0.0,0.99982,0.0,0.01708]
[1780092382721,75.19,73289.08,0.0,0.99982,0.0,0.01726]
[1780092383728,75.19,73286.89,0.0,0.99982,0.0,0.01734]
[1780092385742,75.19,73291.25,0.0,0.99982,0.0,0.01719]
[1780092386749,75.19,73296.37,0.0,0.99982,0.0,0.01703]
[1780092387756,75.19,73298.34,0.0,0.99982,0.0,0.01696]
[1780092389016,75.19,73298.34,0.0,0.99982,0.0,0.01696]
[1780092389047,75.19,73297.84,0.0,0.99982,0.0,0.01698]
[1780092390777,75.19,73300.15,0.0,0.99982,0.0,0.0169]
[1780092391784,75.19,73300.54,0.0,0.99982,0.0,0.0167]
[1780092393798,75.19,73302.01,0.0,0.99982,0.0,0.01665]
[1780092394805,75.19,73303.75,0.0,0.99982,0.0,0.0166]
[1780092395812,75.19,73306.7,0.0,0.99982,0.0,0.0165]
[1780092400847,75.19,73308.18,0.0,0.99983,0.0,0.01645]
[1780092405882,75.19,73308.31,0.0,0.99983,0.0,0.01645]
[1780092410917,75.19,73309.24,0.0,0.99983,0.0,0.01642]
[1780092415952,75.19,73308.32,0.0,0.99983,0.0,0.01645]
[1780092420987,75.19,73308.93,0.0,0.99983,0.0,0.01643]
[1780092426023,75.19,73308.75,0.0,0.99983,0.0,0.01644]
[1780092434079,75.19,73309.02,0.0,0.99983,0.0,0.01643]
[1780092437099,75.19,73315.76,0.0,0.99983,0.0,0.01622]
[1780092438107,75.19,73320.56,0.0,0.99983,0.0,0.01607]
[1780092442135,75.19,73322.0,0.0,0.99983,0.0,0.01602]
[1780092446186,75.19,73321.63,0.0,0.99983,0.0,0.01604]
[1780092446515,75.19,73322.05,0.0,0.99983,0.0,0.01602]
[1780092451199,75.19,73318.43,0.0,0.99983,0.0,0.01595]
[1780092452205,75.19,73313.17,0.0,0.99983,0.0,0.01611]
[1780092453211,75.19,73308.43,0.0,0.99983,0.0,0.01626]
[1780092454220,75.19,73306.34,0.0,0.99983,0.0,0.01632]
[1780092459255,75.19,73306.92,0.0,0.99983,0.0,0.01631]
[1780092464288,75.19,73307.0,0.0,0.99983,0.0,0.0163]
[1780092469324,75.19,73306.91,0.0,0.99983,0.0,0.01631]
[1780092474359,75.19,73308.13,0.0,0.99983,0.0,0.01627]
[1780092476373,75.19,73306.79,0.0,0.99983,0.0,0.01631]
[1780092481408,75.19,73307.46,0.0,0.99983,0.0,0.01629]
[1780092486443,75.19,73309.11,0.0,0.99983,0.0,0.01624]
[1780092491479,75.19,73308.92,0.0,0.99983,0.0,0.01624]
[1780092493493,75.19,73305.78,0.0,0.99983,0.0,0.01634]
[1780092495142,75.19,73299.91,0.0,0.99982,0.0,0.01653]
[1780092496526,75.19,73295.02,0.0,0.99982,0.0,0.01668]
[1780092498528,75.19,73293.56,0.0,0.99982,0.0,0.01673]
[1780092499535,75.19,73295.82,0.0,0.99982,0.0,0.01666]
[1780092504570,75.19,73296.35,0.0,0.99982,0.0,0.01664]
[1780092509605,75.19,73297.43,0.0,0.99982,0.0,0.0166]
[1780092511619,75.19,73299.37,0.0,0.99983,0.0,0.01635]
[1780092513633,75.19,73298.0,0.0,0.99983,0.0,0.0164]
[1780092517661,75.19,73296.45,0.0,0.99982,0.0,0.01644]
[1780092520682,75.19,73294.27,0.0,0.99982,0.0,0.01651]
[1780092521689,75.19,73291.04,0.0,0.99982,0.0,0.01662]
[1780092522696,75.19,73288.68,0.0,0.99982,0.0,0.01669]
[1780092527731,75.19,73289.08,0.0,0.99982,0.0,0.01668]
[1780092529745,75.19,73290.88,0.0,0.99982,0.0,0.01662]
[1780092531759,75.19,73292.33,0.0,0.99982,0.0,0.01658]
[1780092534781,75.19,73294.75,0.0,0.99982,0.0,0.0165]
[1780092535788,75.19,73298.65,0.0,0.99983,0.0,0.01638]
[1780092536795,75.19,73301.23,0.0,0.99983,0.0,0.01629]
[1780092541830,75.19,73302.62,0.0,0.99983,0.0,0.01625]
[1780092543844,75.19,73304.0,0.0,0.99983,0.0,0.01621]
[1780092548878,75.19,73304.33,0.0,0.99983,0.0,0.0162]
[1780092549886,75.19,73306.34,0.0,0.99983,0.0,0.01614]
[1780092550893,75.19,73308.19,0.0,0.99983,0.0,0.01608]
[1780092552907,75.19,73309.55,0.0,0.99983,0.0,0.01604]
[1780092553913,75.19,73306.82,0.0,0.99983,0.0,0.01612]
[1780092558949,75.19,73307.17,0.0,0.99983,0.0,0.01611]
[1780092559956,75.19,73308.65,0.0,0.99983,0.0,0.01606]
[1780092565000,75.19,73304.67,0.0,0.99983,0.0,0.01619]
[1780092566007,75.19,73301.91,0.0,0.99983,0.0,0.01627]
[1780092567014,75.19,73303.44,0.0,0.99983,0.0,0.01623]
[1780092571042,75.19,73303.93,0.0,0.99983,0.0,0.01602]
[1780092576077,75.19,73303.36,0.0,0.99983,0.0,0.01604]
[1780092581112,75.19,73302.69,0.0,0.99983,0.0,0.01606]
[1780092584133,75.19,73300.52,0.0,0.99983,0.0,0.01613]
[1780092585140,75.19,73299.16,0.0,0.99983,0.0,0.01617]
[1780092588161,75.19,73306.25,0.0,0.99983,0.0,0.01595]
[1780092589168,75.19,73314.76,0.0,0.99983,0.0,0.01569]
[1780092590175,75.19,73314.97,0.0,0.99983,0.0,0.01569]
[1780092594203,75.19,73316.53,0.0,0.99983,0.0,0.01564]
[1780092599239,75.19,73316.31,0.0,0.99983,0.0,0.01564]
[1780092602260,75.19,73313.5,0.0,0.99983,0.0,0.01573]
[1780092603267,75.19,73311.87,0.0,0.99983,0.0,0.01578]
[1780092604274,75.19,73310.42,0.0,0.99983,0.0,0.01582]
[1780092611323,75.19,73310.68,0.0,0.99983,0.0,0.01582]
[1780092615351,75.19,73305.28,0.0,0.99983,0.0,0.01598]
[1780092616358,75.19,73300.26,0.0,0.99983,0.0,0.01614]
[1780092621393,75.19,73300.65,0.0,0.99983,0.0,0.01612]
[1780092624414,75.19,73302.26,0.0,0.99983,0.0,0.01607]
[1780092626428,75.19,73304.5,0.0,0.99983,0.0,0.01601]
[1780092630456,75.19,73309.97,0.0,0.99983,0.0,0.01584]
[1780092632470,75.19,73319.19,0.0,0.99984,0.0,0.01538]
[1780092634484,75.19,73317.79,0.0,0.99984,0.0,0.01542]
[1780092639519,75.19,73318.61,0.0,0.99984,0.0,0.01539]
[1780092644554,75.19,73318.38,0.0,0.99984,0.0,0.0154]
[1780092650596,75.19,73317.58,0.0,0.99984,0.0,0.01542]
[1780092653617,75.19,73310.74,0.0,0.99983,0.0,0.01563]
[1780092654624,75.19,73308.68,0.0,0.99983,0.0,0.01569]
[1780092659666,75.19,73312.44,0.0,0.99983,0.0,0.01558]
[1780092661195,75.19,73312.44,0.0,0.99983,0.0,0.01558]
[1780092661296,75.19,73316.2,0.0,0.99984,0.0,0.01547]
[1780092661675,75.19,73317.87,0.0,0.99984,0.0,0.01542]
[1780092666714,75.19,73318.32,0.0,0.99984,0.0,0.0154]
[1780092667535,75.19,73318.32,0.0,0.99984,0.0,0.0154]
[1780092667954,75.19,73319.16,0.0,0.99984,0.0,0.01538]
[1780092673766,75.19,73319.0,0.0,0.99984,0.0,0.01538]
[1780092675780,75.19,73315.03,0.0,0.99984,0.0,0.0155]
[1780092677794,75.19,73312.49,0.0,0.99983,0.0,0.01558]
[1780092683836,75.19,73312.91,0.0,0.99983,0.0,0.01556]
[1780092688871,75.19,73314.08,0.0,0.99984,0.0,0.01553]
[1780092691892,75.19,73314.81,0.0,0.99984,0.0,0.01533]
[1780092696927,75.19,73313.36,0.0,0.99984,0.0,0.01537]
[1780092701962,75.19,73313.49,0.0,0.99984,0.0,0.01537]
[1780092706997,75.19,73314.96,0.0,0.99984,0.0,0.01532]
[1780092712032,75.19,73316.46,0.0,0.99984,0.0,0.01528]
[1780092713039,75.19,73318.53,0.0,0.99984,0.0,0.01522]
[1780092718075,75.19,73320.25,0.0,0.99984,0.0,0.01517]
[1780092719083,75.19,73322.14,0.0,0.99984,0.0,0.01511]
[1780092724118,75.19,73323.03,0.0,0.99984,0.0,0.01508]
[1780092730160,75.19,73323.28,0.0,0.99984,0.0,0.01508]
[1780092735195,75.19,73323.32,0.0,0.99984,0.0,0.01508]
[1780092746272,75.19,73323.22,0.0,0.99984,0.0,0.01508]
[1780092754332,75.19,73323.22,0.0,0.99984,0.0,0.0149]
[1780092759367,75.19,73323.29,0.0,0.99984,0.0,0.0149]
[1780092764402,75.19,73322.77,0.0,0.99984,0.0,0.01492]
[1780092770444,75.19,73321.74,0.0,0.99984,0.0,0.01494]
[1780092775479,75.19,73322.02,0.0,0.99984,0.0,0.01494]
[1780092781521,75.19,73322.08,0.0,0.99984,0.0,0.01494]
[1780092787562,75.19,73322.54,0.0,0.99984,0.0,0.01492]
[1780092793604,75.19,73324.25,0.0,0.99984,0.0,0.01487]
[1780092795619,75.19,73326.13,0.0,0.99984,0.0,0.01482]
[1780092797633,75.19,73322.49,0.0,0.99984,0.0,0.01492]
[1780092798640,75.19,73321.06,0.0,0.99984,0.0,0.01496]
[1780092799647,75.19,73319.48,0.0,0.99984,0.0,0.01501]
[1780092800654,75.19,73321.11,0.0,0.99984,0.0,0.01496]
[1780092805689,75.19,73323.23,0.0,0.99984,0.0,0.0149]
[1780092810724,75.19,73325.12,0.0,0.99984,0.0,0.01485]
[1780092811731,75.19,73324.85,0.0,0.99984,0.0,0.01468]
[1780092816765,75.19,73325.02,0.0,0.99984,0.0,0.01468]
[1780092821801,75.19,73325.71,0.0,0.99984,0.0,0.01466]
[1780092826836,75.19,73326.54,0.0,0.99984,0.0,0.01463]
[1780092831871,75.19,73329.01,0.0,0.99985,0.0,0.01456]
[1780092834892,75.19,73330.46,0.0,0.99985,0.0,0.01452]
[1780092836906,75.19,73331.84,0.0,0.99985,0.0,0.01448]
[1780092837913,75.19,73333.29,0.0,0.99985,0.0,0.01444]
[1780092839927,75.19,73334.9,0.0,0.99985,0.0,0.0144]
[1780092841941,75.19,73336.3,0.0,0.99985,0.0,0.01436]
[1780092843955,75.19,73334.47,0.0,0.99985,0.0,0.01441]
[1780092845969,75.19,73335.84,0.0,0.99985,0.0,0.01437]
[1780092848990,75.19,73340.77,0.0,0.99985,0.0,0.01423]
[1780092849997,75.19,73342.67,0.0,0.99985,0.0,0.01418]
[1780092855033,75.19,73341.81,0.0,0.99985,0.0,0.0142]
[1780092857047,75.19,73344.55,0.0,0.99985,0.0,0.01413]
[1780092863089,75.19,73344.35,0.0,0.99985,0.0,0.01413]
[1780092868124,75.19,73340.67,0.0,0.99985,0.0,0.01423]
[1780092871145,75.19,73340.75,0.0,0.99985,0.0,0.01406]
[1780092873159,75.19,73337.7,0.0,0.99985,0.0,0.01415]
[1780092874166,75.19,73335.34,0.0,0.99985,0.0,0.01421]
[1780092875174,75.19,73325.24,0.0,0.99985,0.0,0.0145]
[1780092876180,75.19,73312.2,0.0,0.99984,0.0,0.01487]
[1780092877187,75.19,73311.35,0.0,0.99984,0.0,0.01489]
[1780092878193,75.19,73311.53,0.0,0.99984,0.0,0.01489]
[1780092883229,75.19,73312.49,0.0,0.99984,0.0,0.01486]
[1780092888264,75.19,73311.57,0.0,0.99984,0.0,0.01489]
[1780092892292,75.19,73313.31,0.0,0.99984,0.0,0.01484]
[1780092896657,75.19,73313.99,0.0,0.99984,0.0,0.01482]
[1780092897327,75.19,73314.03,0.0,0.99984,0.0,0.01482]
[1780092903370,75.19,73321.75,0.0,0.99985,0.0,0.01459]
[1780092904377,75.19,73326.62,0.0,0.99985,0.0,0.01446]
[1780092906396,75.19,73333.05,0.0,0.99985,0.0,0.01428]
[1780092907403,75.19,73328.53,0.0,0.99985,0.0,0.0144]
[1780092908410,75.19,73323.38,0.0,0.99985,0.0,0.01455]
[1780092913448,75.19,73322.26,0.0,0.99985,0.0,0.01458]
[1780092918481,75.19,73322.28,0.0,0.99985,0.0,0.01458]
[1780092923517,75.19,73321.78,0.0,0.99985,0.0,0.01459]
[1780092928552,75.19,73322.33,0.0,0.99985,0.0,0.01458]
[1780092931573,75.19,73321.64,0.0,0.99985,0.0,0.01442]
[1780092932580,75.19,73319.46,0.0,0.99985,0.0,0.01449]
[1780092937616,75.19,73320.22,0.0,0.99985,0.0,0.01446]
[1780092943658,75.19,73321.14,0.0,0.99985,0.0,0.01444]
[1780092951714,75.19,73321.26,0.0,0.99985,0.0,0.01444]
[1780092956749,75.19,73321.08,0.0,0.99985,0.0,0.01444]
[1780092961784,75.19,73321.11,0.0,0.99985,0.0,0.01444]
[1780092965822,75.19,73321.52,0.0,0.99985,0.0,0.01443]
[1780092966409,75.19,73321.65,0.0,0.99985,0.0,0.01442]
[1780092970847,75.19,73322.99,0.0,0.99985,0.0,0.01439]
[1780092973870,75.19,73325.11,0.0,0.99985,0.0,0.01433]
[1780092974877,75.19,73333.22,0.0,0.99985,0.0,0.0141]
[1780092975884,75.19,73333.44,0.0,0.99985,0.0,0.0141]
[1780092977898,75.19,73335.19,0.0,0.99985,0.0,0.01405]
[1780092982933,75.19,73347.99,0.0,0.99986,0.0,0.0137]
[1780092983940,75.19,73355.72,0.0,0.99986,0.0,0.01349]
[1780092984953,75.19,73357.69,0.0,0.99986,0.0,0.01344]
[1780092986967,75.19,73359.49,0.0,0.99986,0.0,0.0134]
[1780092992007,75.19,73360.2,0.0,0.99986,0.0,0.01322]
[1780092996031,75.19,73361.52,0.0,0.99986,0.0,0.01318]
[1780093000503,75.19,73361.01,0.0,0.99986,0.0,0.01319]
[1780093000604,75.19,73361.01,0.0,0.99986,0.0,0.01319]
[1780093009124,75.19,73363.16,0.0,0.99986,0.0,0.01314]
[1780093014159,75.19,73363.53,0.0,0.99986,0.0,0.01313]
[1780093017180,75.19,73365.11,0.0,0.99986,0.0,0.01309]
[1780093021208,75.19,73363.01,0.0,0.99986,0.0,0.01314]
[1780093022214,75.19,73361.45,0.0,0.99986,0.0,0.01318]
[1780093027249,75.19,73352.88,0.0,0.99986,0.0,0.01341]
[1780093028256,75.19,73349.96,0.0,0.99986,0.0,0.01348]
[1780093035308,75.19,73349.35,0.0,0.99986,0.0,0.0135]
[1780093037324,75.19,73354.72,0.0,0.99986,0.0,0.01336]
[1780093038817,75.19,73355.35,0.0,0.99986,0.0,0.01334]
[1780093039572,75.19,73355.35,0.0,0.99986,0.0,0.01334]
[1780093045378,75.19,73355.89,0.0,0.99986,0.0,0.01333]
[1780093050414,75.19,73356.84,0.0,0.99986,0.0,0.0133]
[1780093051421,75.19,73356.96,0.0,0.99986,0.0,0.01314]
[1780093056456,75.19,73357.59,0.0,0.99986,0.0,0.01312]
[1780093061491,75.19,73358.49,0.0,0.99986,0.0,0.0131]
[1780093066526,75.19,73358.75,0.0,0.99986,0.0,0.01309]
[1780093072568,75.19,73358.64,0.0,0.99986,0.0,0.0131]
[1780093074250,75.19,73358.99,0.0,0.99986,0.0,0.01309]
[1780093074582,75.19,73358.53,0.0,0.99986,0.0,0.0131]
[1780093079617,75.19,73359.07,0.0,0.99986,0.0,0.01309]
[1780093084652,75.19,73357.09,0.0,0.99986,0.0,0.01314]
[1780093088682,75.19,73354.94,0.0,0.99986,0.0,0.01319]
[1780093090697,75.19,73358.59,0.0,0.99986,0.0,0.0131]
[1780093091704,75.19,73361.33,0.0,0.99986,0.0,0.01303]
[1780093096739,75.19,73361.94,0.0,0.99986,0.0,0.01301]
[1780093099760,75.19,73363.84,0.0,0.99986,0.0,0.01296]
[1780093104795,75.19,73364.2,0.0,0.99986,0.0,0.01295]
[1780093106038,75.19,73365.33,0.0,0.99986,0.0,0.01293]
[1780093106813,75.19,73370.27,0.0,0.99987,0.0,0.0128]
[1780093110053,75.19,73370.75,0.0,0.99987,0.0,0.01279]
[1780093111847,75.19,73370.89,0.0,0.99987,0.0,0.01263]
[1780093116881,75.19,73370.75,0.0,0.99987,0.0,0.01263]
[1780093117888,75.19,73372.19,0.0,0.99987,0.0,0.0126]
[1780093118895,75.19,73373.93,0.0,0.99987,0.0,0.01255]
[1780093120909,75.19,73375.87,0.0,0.99987,0.0,0.01251]
[1780093125944,75.19,73376.85,0.0,0.99987,0.0,0.01248]
[1780093127958,75.19,73380.36,0.0,0.99987,0.0,0.0124]
[1780093128965,75.19,73376.68,0.0,0.99987,0.0,0.01249]
[1780093132993,75.19,73378.21,0.0,0.99987,0.0,0.01245]
[1780093137021,75.19,73380.07,0.0,0.99987,0.0,0.0124]
[1780093140044,75.19,73382.64,0.0,0.99987,0.0,0.01234]
[1780093141051,75.19,73384.36,0.0,0.99987,0.0,0.0123]
[1780093142059,75.19,73389.22,0.0,0.99987,0.0,0.01218]
[1780093144074,75.19,73390.74,0.0,0.99987,0.0,0.01214]
[1780093146088,75.19,73392.43,0.0,0.99987,0.0,0.0121]
[1780093151123,75.19,73392.26,0.0,0.99987,0.0,0.01211]
[1780093154144,75.19,73389.47,0.0,0.99987,0.0,0.01217]
[1780093155151,75.19,73386.37,0.0,0.99987,0.0,0.01225]
[1780093156158,75.19,73384.46,0.0,0.99987,0.0,0.0123]
[1780093161193,75.19,73384.98,0.0,0.99987,0.0,0.01228]
[1780093166228,75.19,73385.57,0.0,0.99987,0.0,0.01227]
[1780093169249,75.19,73384.0,0.0,0.99987,0.0,0.01231]
[1780093171263,75.19,73384.55,0.0,0.99987,0.0,0.01214]
[1780093174287,75.19,73389.26,0.0,0.99987,0.0,0.01203]
[1780093175294,75.19,73392.37,0.0,0.99987,0.0,0.01196]
[1780093177308,75.19,73393.84,0.0,0.99987,0.0,0.01192]
[1780093182343,75.19,73392.38,0.0,0.99987,0.0,0.01196]
[1780093186373,75.19,73397.18,0.0,0.99988,0.0,0.01184]
[1780093187378,75.19,73399.21,0.0,0.99988,0.0,0.0118]
[1780093189393,75.19,73403.02,0.0,0.99988,0.0,0.01171]
[1780093194429,75.19,73404.04,0.0,0.99988,0.0,0.01168]
[1780093197865,75.19,73404.31,0.0,0.99988,0.0,0.01168]
[1780093198459,75.19,73404.52,0.0,0.99988,0.0,0.01167]
[1780093202487,75.19,73406.16,0.0,0.99988,0.0,0.01163]
[1780093205508,75.19,73407.63,0.0,0.99988,0.0,0.0116]
[1780093210543,75.19,73408.51,0.0,0.99988,0.0,0.01158]
[1780093211551,75.19,73410.54,0.0,0.99988,0.0,0.01153]
[1780093216585,75.19,73411.16,0.0,0.99988,0.0,0.01152]
[1780093220613,75.19,73413.08,0.0,0.99988,0.0,0.01147]
[1780093221620,75.19,73416.36,0.0,0.99988,0.0,0.0114]
[1780093222627,75.19,73417.76,0.0,0.99988,0.0,0.01137]
[1780093224640,75.19,73421.83,0.0,0.99988,0.0,0.01128]
[1780093225648,75.19,73423.4,0.0,0.99988,0.0,0.01124]
[1780093227662,75.19,73425.09,0.0,0.99988,0.0,0.0112]
[1780093228669,75.19,73426.65,0.0,0.99988,0.0,0.01117]
[1780093229676,75.19,73428.58,0.0,0.99988,0.0,0.01113]
[1780093231690,75.19,73429.13,0.0,0.99989,0.0,0.01098]
[1780093235719,75.19,73430.66,0.0,0.99989,0.0,0.01094]
[1780093237733,75.19,73433.33,0.0,0.99989,0.0,0.01088]
[1780093240754,75.19,73434.81,0.0,0.99989,0.0,0.01085]
[1780093243777,75.19,73437.03,0.0,0.99989,0.0,0.0108]
[1780093246798,75.19,73440.52,0.0,0.99989,0.0,0.01073]
[1780093248811,75.19,73442.63,0.0,0.99989,0.0,0.01068]
[1780093250826,75.19,73446.98,0.0,0.99989,0.0,0.01059]
[1780093251833,75.19,73449.11,0.0,0.99989,0.0,0.01055]
[1780093252841,75.19,73451.23,0.0,0.99989,0.0,0.0105]
[1780093257876,75.19,73452.27,0.0,0.99989,0.0,0.01048]
[1780093261904,75.19,73458.31,0.0,0.99989,0.0,0.01035]
[1780093262911,75.19,73463.54,0.0,0.99989,0.0,0.01025]
[1780093264925,75.19,73465.72,0.0,0.99989,0.0,0.0102]
[1780093265932,75.19,73467.53,0.0,0.99989,0.0,0.01016]
[1780093266939,75.19,73469.16,0.0,0.99989,0.0,0.01013]
[1780093267946,75.19,73473.46,0.0,0.9999,0.0,0.01004]
[1780093271974,75.19,73464.48,0.0,0.99989,0.0,0.01023]
[1780093272132,75.19,73464.48,0.0,0.99989,0.0,0.01023]
[1780093272981,75.19,73456.52,0.0,0.99989,0.0,0.01039]
[1780093275018,75.19,73457.9,0.0,0.99989,0.0,0.01036]
[1780093278108,75.19,73453.94,0.0,0.99989,0.0,0.01044]
[1780093284082,75.19,73449.29,0.0,0.99989,0.0,0.01054]
[1780093285108,75.19,73449.29,0.0,0.99989,0.0,0.01054]
[1780093285137,75.19,73441.75,0.0,0.99989,0.0,0.0107]
[1780093291130,75.19,73442.14,0.0,0.99989,0.0,0.01056]
[1780093294932,75.19,73439.56,0.0,0.99989,0.0,0.01061]
[1780093295158,75.19,73437.22,0.0,0.99989,0.0,0.01066]
[1780093300192,75.19,73438.7,0.0,0.99989,0.0,0.01063]
[1780093306235,75.19,73440.06,0.0,0.99989,0.0,0.0106]
[1780093308249,75.19,73443.41,0.0,0.99989,0.0,0.01053]
[1780093309256,75.19,73446.08,0.0,0.99989,0.0,0.01048]
[1780093314291,75.19,73448.0,0.0,0.99989,0.0,0.01044]
[1780093316304,75.19,73451.47,0.0,0.99989,0.0,0.01036]
[1780093317312,75.19,73455.74,0.0,0.99989,0.0,0.01028]
[1780093321346,75.19,73465.6,0.0,0.9999,0.0,0.01007]
[1780093322353,75.19,73477.23,0.0,0.9999,0.0,0.00984]
[1780093323360,75.19,73478.37,0.0,0.9999,0.0,0.00982]
[1780093326018,75.19,73478.5,0.0,0.9999,0.0,0.00982]
[1780093326019,75.19,73478.89,0.0,0.9999,0.0,0.00981]
[1780093328395,75.19,73475.83,0.0,0.9999,0.0,0.00987]
[1780093329868,75.19,73475.83,0.0,0.9999,0.0,0.00987]
[1780093329913,75.19,73471.22,0.0,0.9999,0.0,0.00996]
[1780093330722,75.19,73469.58,0.0,0.9999,0.0,0.00999]
[1780093331416,75.19,73467.04,0.0,0.9999,0.0,0.01005]
[1780093332955,75.19,73467.04,0.0,0.9999,0.0,0.01005]
[1780093333001,75.19,73467.03,0.0,0.9999,0.0,0.01005]
[1780093334436,75.19,73469.23,0.0,0.9999,0.0,0.01]
[1780093336451,75.19,73472.26,0.0,0.9999,0.0,0.00994]
[1780093340480,75.19,73473.87,0.0,0.9999,0.0,0.00991]
[1780093345514,75.19,73473.5,0.0,0.9999,0.0,0.00992]
[1780093346522,75.19,73471.68,0.0,0.9999,0.0,0.00995]
[1780093348536,75.19,73470.15,0.0,0.9999,0.0,0.00998]
[1780093351557,75.19,73470.1,0.0,0.9999,0.0,0.00986]
[1780093356592,75.19,73470.28,0.0,0.9999,0.0,0.00985]
[1780093361627,75.19,73471.15,0.0,0.9999,0.0,0.00984]
[1780093366662,75.19,73470.38,0.0,0.9999,0.0,0.00985]
[1780093374718,75.19,73470.38,0.0,0.9999,0.0,0.00985]
[1780093379753,75.19,73470.33,0.0,0.9999,0.0,0.00985]
[1780093384789,75.19,73470.25,0.0,0.9999,0.0,0.00985]
[1780093389824,75.19,73470.09,0.0,0.9999,0.0,0.00986]
[1780093392845,75.19,73467.74,0.0,0.9999,0.0,0.0099]
[1780093393852,75.19,73469.09,0.0,0.9999,0.0,0.00988]
[1780093399894,75.19,73466.75,0.0,0.9999,0.0,0.00992]
[1780093400901,75.19,73465.1,0.0,0.9999,0.0,0.00996]
[1780093402916,75.19,73463.76,0.0,0.9999,0.0,0.00998]
[1780093407951,75.19,73463.81,0.0,0.9999,0.0,0.00998]
[1780093410973,75.19,73459.36,0.0,0.9999,0.0,0.01007]
[1780093411978,75.19,73460.58,0.0,0.9999,0.0,0.00992]
[1780093416010,75.19,73458.16,0.0,0.9999,0.0,0.00997]
[1780093421044,75.19,73459.5,0.0,0.9999,0.0,0.00994]
[1780093424065,75.19,73466.02,0.0,0.9999,0.0,0.00981]
[1780093425072,75.19,73468.32,0.0,0.9999,0.0,0.00977]
[1780093436150,75.19,73468.93,0.0,0.9999,0.0,0.00976]
[1780093439171,75.19,73470.25,0.0,0.9999,0.0,0.00973]
[1780093444206,75.19,73471.44,0.0,0.9999,0.0,0.00971]
[1780093449241,75.19,73472.23,0.0,0.9999,0.0,0.00969]
[1780093455284,75.19,73472.82,0.0,0.9999,0.0,0.00968]
[1780093456291,75.19,73470.2,0.0,0.9999,0.0,0.00973]
[1780093457298,75.19,73463.92,0.0,0.9999,0.0,0.00985]
[1780093458305,75.19,73458.9,0.0,0.9999,0.0,0.00996]
[1780093460319,75.19,73456.67,0.0,0.9999,0.0,0.01]
[1780093461327,75.19,73451.79,0.0,0.99989,0.0,0.0101]
[1780093462335,75.19,73450.26,0.0,0.99989,0.0,0.01013]
[1780093467369,75.19,73450.97,0.0,0.99989,0.0,0.01012]
[1780093475425,75.19,73450.9,0.0,0.9999,0.0,0.00999]
[1780093477371,75.19,73451.68,0.0,0.9999,0.0,0.00997]
[1780093485495,75.19,73452.68,0.0,0.9999,0.0,0.00995]
[1780093486502,75.19,73446.76,0.0,0.99989,0.0,0.01007]
[1780093487509,75.19,73442.45,0.0,0.99989,0.0,0.01016]
[1780093490530,75.19,73437.68,0.0,0.99989,0.0,0.01026]
[1780093491537,75.19,73435.21,0.0,0.99989,0.0,0.01031]
[1780093496572,75.19,73435.48,0.0,0.99989,0.0,0.0103]
[1780093501406,75.19,73435.04,0.0,0.99989,0.0,0.01031]
[1780093501607,75.19,73435.09,0.0,0.99989,0.0,0.01031]
[1780093506641,75.19,73434.61,0.0,0.99989,0.0,0.01032]
[1780093512684,75.19,73435.27,0.0,0.99989,0.0,0.01031]
[1780093515705,75.19,73436.9,0.0,0.99989,0.0,0.01027]
[1780093518726,75.19,73435.23,0.0,0.99989,0.0,0.01031]
[1780093520740,75.19,73431.52,0.0,0.99989,0.0,0.01039]
[1780093521746,75.19,73429.15,0.0,0.99989,0.0,0.01044]
[1780093524768,75.19,73430.56,0.0,0.99989,0.0,0.01041]
[1780093527789,75.19,73426.46,0.0,0.99989,0.0,0.01049]
[1780093528808,75.19,73423.68,0.0,0.99989,0.0,0.01055]
[1780093529809,75.19,73427.99,0.0,0.99989,0.0,0.01046]
[1780093532829,75.19,73428.08,0.0,0.99989,0.0,0.01033]
[1780093534844,75.19,73426.23,0.0,0.99989,0.0,0.01037]
[1780093539879,75.19,73426.46,0.0,0.99989,0.0,0.01036]
[1780093541893,75.19,73427.95,0.0,0.99989,0.0,0.01033]
[1780093546927,75.19,73430.43,0.0,0.99989,0.0,0.01028]
[1780093548942,75.19,73433.89,0.0,0.99989,0.0,0.01021]
[1780093549949,75.19,73435.99,0.0,0.99989,0.0,0.01016]
[1780093554984,75.19,73437.38,0.0,0.99989,0.0,0.01013]
[1780093560020,75.19,73437.09,0.0,0.99989,0.0,0.01014]
[1780093565055,75.19,73436.99,0.0,0.99989,0.0,0.01014]
[1780093574118,75.19,73436.22,0.0,0.99989,0.0,0.01016]
[1780093579153,75.19,73436.25,0.0,0.99989,0.0,0.01016]
[1780093584188,75.19,73436.18,0.0,0.99989,0.0,0.01016]
[1780093588885,75.19,73437.47,0.0,0.99989,0.0,0.01013]
[1780093589559,75.19,73437.58,0.0,0.99989,0.0,0.01013]
[1780093589742,75.19,73437.58,0.0,0.99989,0.0,0.01013]
[1780093590222,75.19,73437.58,0.0,0.99989,0.0,0.01013]
[1780093595265,75.19,73437.32,0.0,0.9999,0.0,0.01001]
[1780093595788,75.19,73437.32,0.0,0.9999,0.0,0.01001]
[1780093595972,75.19,73437.32,0.0,0.9999,0.0,0.01001]
[1780093601307,75.19,73437.43,0.0,0.9999,0.0,0.01001]
[1780093604079,75.19,73437.42,0.0,0.9999,0.0,0.01001]
[1780093604193,75.19,73437.42,0.0,0.9999,0.0,0.01001]
[1780093604218,75.19,73437.42,0.0,0.9999,0.0,0.01001]
[1780093609363,75.19,73436.7,0.0,0.9999,0.0,0.01002]
[1780093622455,75.19,73436.72,0.0,0.9999,0.0,0.01002]
[1780093627490,75.19,73435.38,0.0,0.9999,0.0,0.01005]
[1780093629504,75.19,73433.61,0.0,0.99989,0.0,0.01008]
[1780093631738,75.19,73433.61,0.0,0.99989,0.0,0.01008]
[1780093631784,75.19,73433.61,0.0,0.99989,0.0,0.01008]
[1780093631969,75.19,73433.61,0.0,0.99989,0.0,0.01008]
[1780093638567,75.19,73432.6,0.0,0.99989,0.0,0.0101]
[1780093640280,75.19,73432.6,0.0,0.99989,0.0,0.0101]
[1780093640340,75.19,73432.6,0.0,0.99989,0.0,0.0101]
[1780093640468,75.19,73432.83,0.0,0.99989,0.0,0.0101]
[1780093645620,75.19,73433.62,0.0,0.99989,0.0,0.01008]
[1780093654684,75.19,73432.75,0.0,0.9999,0.0,0.00997]
[1780093656499,75.19,73433.13,0.0,0.9999,0.0,0.00996]
[1780093656554,75.19,73433.13,0.0,0.9999,0.0,0.00996]
[1780093656719,75.19,73433.13,0.0,0.9999,0.0,0.00996]
[1780093664755,75.19,73434.16,0.0,0.9999,0.0,0.00994]
[1780093670797,75.19,73434.47,0.0,0.9999,0.0,0.00994]
[1780093675832,75.19,73436.21,0.0,0.9999,0.0,0.0099]
[1780093680869,75.19,73436.43,0.0,0.9999,0.0,0.0099]
[1780093683585,75.19,73436.43,0.0,0.9999,0.0,0.0099]
[1780093683651,75.19,73436.43,0.0,0.9999,0.0,0.0099]
[1780093683718,75.19,73436.43,0.0,0.9999,0.0,0.0099]
[1780093688925,75.19,73436.23,0.0,0.9999,0.0,0.0099]
[1780093693960,75.19,73435.76,0.0,0.9999,0.0,0.00991]
[1780093706044,75.19,73436.38,0.0,0.9999,0.0,0.0099]
[1780093707349,75.19,73436.38,0.0,0.9999,0.0,0.0099]
[1780093707381,75.19,73436.38,0.0,0.9999,0.0,0.0099]
[1780093707468,75.19,73436.46,0.0,0.9999,0.0,0.0099]
[1780093716115,75.19,73435.66,0.0,0.9999,0.0,0.00979]
[1780093722157,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093722906,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093722967,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093722982,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093723218,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093723265,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093726221,75.19,73436.04,0.0,0.9999,0.0,0.00978]
[1780093726408,75.19,73436.04,0.0,0.9999,0.0,0.00978]
[1780093730217,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093730339,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093730483,75.19,73436.1,0.0,0.9999,0.0,0.00978]
[1780093730718,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093730882,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093730997,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093731217,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093731377,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093734217,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093734265,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093736218,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093736499,75.19,73436.5,0.0,0.9999,0.0,0.00977]
[1780093740218,75.19,73436.68,0.0,0.9999,0.0,0.00977]
[1780093740426,75.19,73436.68,0.0,0.9999,0.0,0.00977]
[1780093742298,75.19,73438.52,0.0,0.9999,0.0,0.00973]
[1780093744217,75.19,73437.87,0.0,0.9999,0.0,0.00974]
[1780093744373,75.19,73437.87,0.0,0.9999,0.0,0.00974]
[1780093746220,75.19,73438.01,0.0,0.9999,0.0,0.00974]
[1780093746351,75.19,73438.01,0.0,0.9999,0.0,0.00974]
[1780093748223,75.19,73438.17,0.0,0.9999,0.0,0.00974]
[1780093748430,75.19,73438.17,0.0,0.9999,0.0,0.00974]
[1780093750218,75.19,73438.17,0.0,0.9999,0.0,0.00974]
[1780093750504,75.19,73438.17,0.0,0.9999,0.0,0.00974]
[1780093751361,75.19,73434.86,0.0,0.9999,0.0,0.0098]
[1780093752368,75.19,73432.96,0.0,0.9999,0.0,0.00984]
[1780093754217,75.19,73431.88,0.0,0.9999,0.0,0.00986]
[1780093754312,75.19,73431.88,0.0,0.9999,0.0,0.00986]
[1780093755389,75.19,73428.21,0.0,0.9999,0.0,0.00994]
[1780093758218,75.19,73427.43,0.0,0.9999,0.0,0.00995]
[1780093758430,75.19,73427.43,0.0,0.9999,0.0,0.00995]
[1780093765387,75.19,73427.02,0.0,0.9999,0.0,0.00996]
[1780093765466,75.19,73427.02,0.0,0.9999,0.0,0.00996]
[1780093765473,75.19,73427.02,0.0,0.9999,0.0,0.00996]
[1780093765612,75.19,73426.7,0.0,0.9999,0.0,0.00997]
[1780093765717,75.19,73426.7,0.0,0.9999,0.0,0.00997]
[1780093772511,75.19,73426.94,0.0,0.9999,0.0,0.00983]
[1780093775217,75.19,73427.58,0.0,0.9999,0.0,0.00982]
[1780093775392,75.19,73427.58,0.0,0.9999,0.0,0.00982]
[1780093775467,75.19,73427.58,0.0,0.9999,0.0,0.00982]
[1780093775528,75.19,73427.58,0.0,0.9999,0.0,0.00982]
[1780093778220,75.19,73427.98,0.0,0.9999,0.0,0.00981]
[1780093778273,75.19,73427.98,0.0,0.9999,0.0,0.00981]
[1780093782217,75.19,73428.47,0.0,0.9999,0.0,0.0098]
[1780093782398,75.19,73428.47,0.0,0.9999,0.0,0.0098]
[1780093784218,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093784432,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093788218,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093788386,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093790219,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093790425,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093794218,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093794514,75.19,73428.09,0.0,0.9999,0.0,0.00981]
[1780093798221,75.19,73427.72,0.0,0.9999,0.0,0.00982]
[1780093798484,75.19,73427.72,0.0,0.9999,0.0,0.00982]
[1780093798321,75.19,73429.21,0.0,0.9999,0.0,0.00979]
[1780093800218,75.19,73429.29,0.0,0.9999,0.0,0.00979]
[1780093800363,75.19,73429.29,0.0,0.9999,0.0,0.00979]
[1780093800708,75.19,73432.09,0.0,0.9999,0.0,0.00973]
[1780093801715,75.19,73436.0,0.0,0.9999,0.0,0.00965]
[1780093802722,75.19,73437.87,0.0,0.9999,0.0,0.00962]
[1780093804219,75.19,73437.87,0.0,0.9999,0.0,0.00962]
[1780093804394,75.19,73437.87,0.0,0.9999,0.0,0.00962]
[1780093804495,75.19,73440.14,0.0,0.9999,0.0,0.00957]
[1780093808219,75.19,73440.15,0.0,0.9999,0.0,0.00957]
[1780093808318,75.19,73440.15,0.0,0.9999,0.0,0.00957]
[1780093810218,75.19,73440.26,0.0,0.9999,0.0,0.00957]
[1780093810439,75.19,73440.26,0.0,0.9999,0.0,0.00957]
[1780093810711,75.19,73440.26,0.0,0.9999,0.0,0.00957]
[1780093810719,75.19,73440.26,0.0,0.9999,0.0,0.00957]
[1780093810985,75.19,73440.26,0.0,0.9999,0.0,0.00957]
[1780093814218,75.19,73438.28,0.0,0.9999,0.0,0.00961]
[1780093814350,75.19,73438.28,0.0,0.9999,0.0,0.00961]
[1780093818217,75.19,73438.58,0.0,0.9999,0.0,0.0096]
[1780093818404,75.19,73438.58,0.0,0.9999,0.0,0.0096]
[1780093820218,75.19,73438.54,0.0,0.9999,0.0,0.00961]
[1780093820236,75.19,73438.54,0.0,0.9999,0.0,0.00961]
[1780093824218,75.19,73440.0,0.0,0.9999,0.0,0.00958]
[1780093824446,75.19,73440.0,0.0,0.9999,0.0,0.00958]
[1780093828220,75.19,73440.55,0.0,0.9999,0.0,0.00957]
[1780093828333,75.19,73440.55,0.0,0.9999,0.0,0.00957]
[1780093828446,75.19,73440.55,0.0,0.9999,0.0,0.00957]
[1780093828467,75.19,73440.55,0.0,0.9999,0.0,0.00957]
[1780093831927,75.19,73440.95,0.0,0.9999,0.0,0.00944]
[1780093833944,75.19,73440.97,0.0,0.9999,0.0,0.00943]
[1780093834221,75.19,73440.97,0.0,0.9999,0.0,0.00943]
[1780093835339,75.19,73440.97,0.0,0.9999,0.0,0.00943]
[1780093835955,75.19,73446.48,0.0,0.9999,0.0,0.00933]
[1780093838219,75.19,73445.52,0.0,0.9999,0.0,0.00935]
[1780093838429,75.19,73445.52,0.0,0.9999,0.0,0.00935]
[1780093842218,75.19,73445.81,0.0,0.9999,0.0,0.00934]
[1780093842505,75.19,73445.81,0.0,0.9999,0.0,0.00934]
[1780093846217,75.19,73445.56,0.0,0.9999,0.0,0.00935]
[1780093846480,75.19,73445.56,0.0,0.9999,0.0,0.00935]
[1780093846942,75.19,73445.9,0.0,0.9999,0.0,0.00934]
[1780093848218,75.19,73445.91,0.0,0.9999,0.0,0.00934]
[1780093855587,75.19,73446.15,0.0,0.9999,0.0,0.00934]
[1780093858217,75.19,73445.79,0.0,0.9999,0.0,0.00934]
[1780093858474,75.19,73445.79,0.0,0.9999,0.0,0.00934]
[1780093859120,75.19,73439.48,0.0,0.9999,0.0,0.00946]
[1780093860220,75.19,73439.48,0.0,0.9999,0.0,0.00946]
[1780093860438,75.19,73439.48,0.0,0.9999,0.0,0.00946]
[1780093860537,75.19,73436.4,0.0,0.9999,0.0,0.00952]
[1780093863152,75.19,73438.99,0.0,0.9999,0.0,0.00947]
[1780093864218,75.19,73438.99,0.0,0.9999,0.0,0.00947]
[1780093864309,75.19,73438.99,0.0,0.9999,0.0,0.00947]
[1780093866218,75.19,73439.01,0.0,0.9999,0.0,0.00947]
[1780093866424,75.19,73439.01,0.0,0.9999,0.0,0.00947]
[1780093869194,75.19,73441.04,0.0,0.9999,0.0,0.00943]
[1780093870218,75.19,73441.04,0.0,0.9999,0.0,0.00943]
[1780093870258,75.19,73441.04,0.0,0.9999,0.0,0.00943]
[1780093874217,75.19,73441.76,0.0,0.9999,0.0,0.00942]
[1780093874529,75.19,73441.76,0.0,0.9999,0.0,0.00942]
[1780093875236,75.19,73447.46,0.0,0.9999,0.0,0.00931]
[1780093876217,75.19,73447.46,0.0,0.9999,0.0,0.00931]
[1780093876417,75.19,73447.46,0.0,0.9999,0.0,0.00931]
[1780093876518,75.19,73450.49,0.0,0.9999,0.0,0.00925]
[1780093880218,75.19,73451.08,0.0,0.9999,0.0,0.00924]
[1780093880291,75.19,73451.08,0.0,0.9999,0.0,0.00924]
[1780093884217,75.19,73451.14,0.0,0.9999,0.0,0.00924]
[1780093884344,75.19,73451.14,0.0,0.9999,0.0,0.00924]
[1780093886313,75.19,73453.71,0.0,0.9999,0.0,0.00919]
[1780093888221,75.19,73453.85,0.0,0.9999,0.0,0.00919]
[1780093888279,75.19,73453.85,0.0,0.9999,0.0,0.00919]
[1780093888394,75.19,73453.85,0.0,0.9999,0.0,0.00919]
[1780093888467,75.19,73453.85,0.0,0.9999,0.0,0.00919]
[1780093888520,75.19,73453.85,0.0,0.9999,0.0,0.00919]
[1780093891348,75.19,73453.88,0.0,0.99991,0.0,0.00907]
[1780093892218,75.19,73453.88,0.0,0.99991,0.0,0.00907]
[1780093892402,75.19,73453.88,0.0,0.99991,0.0,0.00907]
[1780093896217,75.19,73453.94,0.0,0.99991,0.0,0.00907]
[1780093896468,75.19,73453.94,0.0,0.99991,0.0,0.00907]
[1780093900218,75.19,73454.04,0.0,0.99991,0.0,0.00907]
[1780093900441,75.19,73454.04,0.0,0.99991,0.0,0.00907]
[1780093904218,75.19,73453.57,0.0,0.99991,0.0,0.00908]
[1780093904302,75.19,73453.57,0.0,0.99991,0.0,0.00908]
[1780093906218,75.19,73453.64,0.0,0.99991,0.0,0.00908]
[1780093906340,75.19,73453.64,0.0,0.99991,0.0,0.00908]
[1780093910218,75.19,73454.18,0.0,0.99991,0.0,0.00907]
[1780093910395,75.19,73454.18,0.0,0.99991,0.0,0.00907]
[1780093915516,75.19,73453.87,0.0,0.99991,0.0,0.00907]
[1780093916218,75.19,73453.87,0.0,0.99991,0.0,0.00907]
[1780093916428,75.19,73453.87,0.0,0.99991,0.0,0.00907]
[1780093923574,75.19,73453.78,0.0,0.99991,0.0,0.00907]
[1780093930623,75.19,73453.7,0.0,0.99991,0.0,0.00907]
[1780093935661,75.19,73453.73,0.0,0.99991,0.0,0.00907]
[1780093938205,75.19,73453.82,0.0,0.99991,0.0,0.00907]
[1780093938222,75.19,73453.82,0.0,0.99991,0.0,0.00907]
[1780093938359,75.19,73453.82,0.0,0.99991,0.0,0.00907]
[1780093942982,75.19,73452.43,0.0,0.99991,0.0,0.0091]
[1780093943714,75.19,73452.67,0.0,0.99991,0.0,0.00909]
[1780093946160,75.19,73452.67,0.0,0.99991,0.0,0.00909]
[1780093949756,75.19,73459.67,0.0,0.99991,0.0,0.00896]
[1780093950763,75.19,73461.84,0.0,0.99991,0.0,0.00892]
[1780093951770,75.19,73463.44,0.0,0.99991,0.0,0.00878]
[1780093956806,75.19,73463.58,0.0,0.99991,0.0,0.00878]
[1780093961841,75.19,73463.84,0.0,0.99991,0.0,0.00877]
[1780093966876,75.19,73457.11,0.0,0.99991,0.0,0.00889]
[1780093967883,75.19,73455.54,0.0,0.99991,0.0,0.00892]
[1780093972032,75.19,73456.04,0.0,0.99991,0.0,0.00891]
[1780093977953,75.19,73457.37,0.0,0.99991,0.0,0.00889]
[1780093980974,75.19,73458.89,0.0,0.99991,0.0,0.00886]
[1780093983671,75.19,73459.48,0.0,0.99991,0.0,0.00885]
[1780093983721,75.19,73459.48,0.0,0.99991,0.0,0.00885]
[1780093983673,75.19,73459.75,0.0,0.99991,0.0,0.00885]
[1780093989030,75.19,73460.23,0.0,0.99991,0.0,0.00884]
[1780093995072,75.19,73462.35,0.0,0.99991,0.0,0.0088]
[1780093996078,75.19,73463.71,0.0,0.99991,0.0,0.00877]
[1780094001114,75.19,73462.26,0.0,0.99991,0.0,0.0088]
[1780094002121,75.19,73459.54,0.0,0.99991,0.0,0.00885]
[1780094003128,75.19,73457.45,0.0,0.99991,0.0,0.00889]
[1780094004135,75.19,73455.69,0.0,0.99991,0.0,0.00892]
[1780094009170,75.19,73455.82,0.0,0.99991,0.0,0.00892]
[1780094012191,75.19,73455.87,0.0,0.99991,0.0,0.0088]
[1780094017225,75.19,73451.69,0.0,0.99991,0.0,0.00888]
[1780094018233,75.19,73449.27,0.0,0.99991,0.0,0.00892]
[1780094025281,75.19,73449.14,0.0,0.99991,0.0,0.00892]
[1780094029316,75.19,73447.5,0.0,0.99991,0.0,0.00895]
[1780094034351,75.19,73448.04,0.0,0.99991,0.0,0.00894]
[1780094039386,75.19,73448.36,0.0,0.99991,0.0,0.00894]
[1780094044420,75.19,73447.95,0.0,0.99991,0.0,0.00894]
[1780094046435,75.19,73445.85,0.0,0.99991,0.0,0.00898]
[1780094047443,75.19,73444.35,0.0,0.99991,0.0,0.00901]
[1780094048448,75.19,73445.66,0.0,0.99991,0.0,0.00899]
[1780094051471,75.19,73447.66,0.0,0.99991,0.0,0.00895]
[1780094055008,75.19,73448.64,0.0,0.99991,0.0,0.00893]
[1780094060533,75.19,73449.04,0.0,0.99991,0.0,0.00892]
[1780094065571,75.19,73449.51,0.0,0.99991,0.0,0.00892]
[1780094067912,75.19,73449.45,0.0,0.99991,0.0,0.00892]
[1780094068226,75.19,73449.45,0.0,0.99991,0.0,0.00892]
[1780094071613,75.19,73449.51,0.0,0.99991,0.0,0.0088]
[1780094076648,75.19,73449.14,0.0,0.99991,0.0,0.00881]
[1780094078662,75.19,73452.64,0.0,0.99991,0.0,0.00874]
[1780094079669,75.19,73454.06,0.0,0.99991,0.0,0.00872]
[1780094084789,75.19,73453.96,0.0,0.99991,0.0,0.00872]
[1780094084704,75.19,73452.41,0.0,0.99991,0.0,0.00875]
[1780094088927,75.19,73451.52,0.0,0.99991,0.0,0.00876]
[1780094088969,75.19,73451.52,0.0,0.99991,0.0,0.00876]
[1780094089069,75.19,73451.52,0.0,0.99991,0.0,0.00876]
[1780094094777,75.19,73451.66,0.0,0.99991,0.0,0.00876]
[1780094096795,75.19,73440.48,0.0,0.99991,0.0,0.00896]
[1780094097799,75.19,73429.18,0.0,0.9999,0.0,0.00917]
[1780094098806,75.19,73427.02,0.0,0.9999,0.0,0.00921]
[1780094100821,75.19,73418.42,0.0,0.9999,0.0,0.00938]
[1780094101833,75.19,73410.5,0.0,0.9999,0.0,0.00953]
[1780094102835,75.19,73409.25,0.0,0.9999,0.0,0.00955]
[1780094107869,75.19,73410.15,0.0,0.9999,0.0,0.00954]
[1780094112905,75.19,73409.54,0.0,0.9999,0.0,0.00955]
[1780094115926,75.19,73408.05,0.0,0.9999,0.0,0.00958]
[1780094117940,75.19,73404.42,0.0,0.9999,0.0,0.00965]
[1780094118947,75.19,73400.02,0.0,0.9999,0.0,0.00974]
[1780094119954,75.19,73397.61,0.0,0.9999,0.0,0.00978]
[1780094120961,75.19,73395.16,0.0,0.9999,0.0,0.00983]
[1780094121968,75.19,73393.76,0.0,0.9999,0.0,0.00986]
[1780094127003,75.19,73393.64,0.0,0.9999,0.0,0.00986]
[1780094130025,75.19,73397.02,0.0,0.9999,0.0,0.0098]
[1780094131032,75.19,73397.91,0.0,0.9999,0.0,0.00965]
[1780094133318,75.19,73398.01,0.0,0.9999,0.0,0.00965]
[1780094133475,75.19,73398.01,0.0,0.9999,0.0,0.00965]
[1780094133576,75.19,73397.91,0.0,0.9999,0.0,0.00965]
[1780094138081,75.19,73400.06,0.0,0.9999,0.0,0.00961]
[1780094139088,75.19,73402.05,0.0,0.9999,0.0,0.00957]
[1780094145130,75.19,73401.96,0.0,0.9999,0.0,0.00957]
[1780094152180,75.19,73403.2,0.0,0.9999,0.0,0.00955]
[1780094154194,75.19,73404.62,0.0,0.9999,0.0,0.00952]
[1780094160236,75.19,73404.71,0.0,0.9999,0.0,0.00952]
[1780094165272,75.19,73404.86,0.0,0.9999,0.0,0.00952]
[1780094170307,75.19,73404.44,0.0,0.9999,0.0,0.00952]
[1780094173327,75.19,73405.83,0.0,0.9999,0.0,0.0095]
[1780094178363,75.19,73407.15,0.0,0.9999,0.0,0.00947]
[1780094180376,75.19,73399.81,0.0,0.9999,0.0,0.00961]
[1780094181384,75.19,73393.81,0.0,0.9999,0.0,0.00973]
[1780094184405,75.19,73395.68,0.0,0.9999,0.0,0.0097]
[1780094185412,75.19,73400.15,0.0,0.9999,0.0,0.00961]
[1780094186419,75.19,73406.44,0.0,0.9999,0.0,0.00949]
[1780094187426,75.19,73410.39,0.0,0.9999,0.0,0.00941]
[1780094188432,75.19,73413.19,0.0,0.9999,0.0,0.00936]
[1780094189440,75.19,73414.6,0.0,0.9999,0.0,0.00933]
[1780094191454,75.19,73417.68,0.0,0.9999,0.0,0.00915]
[1780094196489,75.19,73416.32,0.0,0.9999,0.0,0.00917]
[1780094197496,75.19,73414.53,0.0,0.9999,0.0,0.00921]
[1780094199510,75.19,73416.58,0.0,0.9999,0.0,0.00917]
[1780094200731,75.19,73416.58,0.0,0.9999,0.0,0.00917]
[1780094200770,75.19,73415.07,0.0,0.9999,0.0,0.0092]
[1780094201529,75.19,73404.83,0.0,0.9999,0.0,0.00939]
[1780094202536,75.19,73397.76,0.0,0.9999,0.0,0.00953]
[1780094206564,75.19,73397.85,0.0,0.9999,0.0,0.00953]
[1780094208578,75.19,73395.63,0.0,0.9999,0.0,0.00957]
[1780094210591,75.19,73393.75,0.0,0.9999,0.0,0.00961]
[1780094215628,75.19,73394.52,0.0,0.9999,0.0,0.00959]
[1780094220664,75.19,73393.73,0.0,0.9999,0.0,0.00961]
[1780094226706,75.19,73394.25,0.0,0.9999,0.0,0.0096]
[1780094228720,75.19,73391.85,0.0,0.9999,0.0,0.00965]
[1780094230734,75.19,73389.43,0.0,0.9999,0.0,0.00969]
[1780094235768,75.19,73388.78,0.0,0.9999,0.0,0.00971]
[1780094240804,75.19,73387.72,0.0,0.9999,0.0,0.00973]
[1780094241811,75.19,73383.71,0.0,0.9999,0.0,0.00981]
[1780094242818,75.19,73382.39,0.0,0.9999,0.0,0.00983]
[1780094246846,75.19,73384.07,0.0,0.9999,0.0,0.0098]
[1780094251881,75.19,73383.57,0.0,0.9999,0.0,0.00968]
[1780094256916,75.19,73384.12,0.0,0.9999,0.0,0.00967]
[1780094259394,75.19,73383.26,0.0,0.9999,0.0,0.00969]
[1780094259467,75.19,73383.26,0.0,0.9999,0.0,0.00969]
[1780094259938,75.19,73382.22,0.0,0.9999,0.0,0.00971]
[1780094261952,75.19,73380.9,0.0,0.9999,0.0,0.00974]
[1780094262959,75.19,73378.5,0.0,0.9999,0.0,0.00978]
[1780094266987,75.19,73380.26,0.0,0.9999,0.0,0.00975]
[1780094271015,75.19,73382.24,0.0,0.9999,0.0,0.00971]
[1780094274036,75.19,73383.71,0.0,0.9999,0.0,0.00968]
[1780094279071,75.19,73383.34,0.0,0.9999,0.0,0.00969]
[1780094284106,75.19,73382.78,0.0,0.9999,0.0,0.0097]
[1780094288530,75.19,73387.61,0.0,0.9999,0.0,0.0096]
[1780094289141,75.19,73390.58,0.0,0.9999,0.0,0.00954]
[1780094293171,75.19,73391.88,0.0,0.9999,0.0,0.00952]
[1780094300224,75.19,73393.26,0.0,0.9999,0.0,0.00949]
[1780094305259,75.19,73391.78,0.0,0.9999,0.0,0.00952]
[1780094308280,75.19,73393.14,0.0,0.9999,0.0,0.00949]
[1780094311302,75.19,73392.89,0.0,0.9999,0.0,0.00938]
[1780094316338,75.19,73393.13,0.0,0.9999,0.0,0.00937]
[1780094321374,75.19,73389.66,0.0,0.9999,0.0,0.00944]
[1780094324395,75.19,73384.06,0.0,0.9999,0.0,0.00955]
[1780094325402,75.19,73382.0,0.0,0.9999,0.0,0.00959]
[1780094326409,75.19,73379.99,0.0,0.9999,0.0,0.00963]
[1780094329430,75.19,73362.67,0.0,0.99989,0.0,0.00997]
[1780094330440,75.19,73349.81,0.0,0.99989,0.0,0.01024]
[1780094331447,75.19,73351.81,0.0,0.99989,0.0,0.0102]
[1780094332700,75.19,73356.12,0.0,0.99989,0.0,0.01011]
[1780094333461,75.19,73357.62,0.0,0.99989,0.0,0.01008]
[1780094338496,75.19,73359.4,0.0,0.99989,0.0,0.01004]
[1780094339504,75.19,73362.78,0.0,0.99989,0.0,0.00997]
[1780094342525,75.19,73369.53,0.0,0.9999,0.0,0.00984]
[1780094343532,75.19,73378.29,0.0,0.9999,0.0,0.00966]
[1780094344539,75.19,73377.52,0.0,0.9999,0.0,0.00968]
[1780094345546,75.19,73380.29,0.0,0.9999,0.0,0.00962]
[1780094346553,75.19,73384.07,0.0,0.9999,0.0,0.00955]
[1780094347566,75.19,73385.97,0.0,0.9999,0.0,0.00951]
[1780094349580,75.19,73388.03,0.0,0.9999,0.0,0.00947]
[1780094354616,75.19,73388.09,0.0,0.9999,0.0,0.00947]
[1780094359069,75.19,73388.17,0.0,0.9999,0.0,0.00947]
[1780094359071,75.19,73387.68,0.0,0.9999,0.0,0.00948]
[1780094359219,75.19,73387.68,0.0,0.9999,0.0,0.00948]
[1780094364545,75.19,73387.75,0.0,0.9999,0.0,0.00948]
[1780094369721,75.19,73389.76,0.0,0.9999,0.0,0.00944]
[1780094370752,75.19,73384.58,0.0,0.9999,0.0,0.00954]
[1780094371755,75.19,73380.49,0.0,0.9999,0.0,0.00949]
[1780094372762,75.19,73375.46,0.0,0.9999,0.0,0.00959]
[1780094373769,75.19,73377.75,0.0,0.9999,0.0,0.00954]
[1780094374636,75.19,73377.75,0.0,0.9999,0.0,0.00954]
[1780094374732,75.19,73377.75,0.0,0.9999,0.0,0.00954]
[1780094374776,75.19,73379.54,0.0,0.9999,0.0,0.00951]
[1780094379812,75.19,73375.58,0.0,0.9999,0.0,0.00959]
[1780094384847,75.19,73375.53,0.0,0.9999,0.0,0.00959]
[1780094389882,75.19,73375.21,0.0,0.9999,0.0,0.00959]
[1780094396931,75.19,73374.32,0.0,0.9999,0.0,0.00961]
[1780094397939,75.19,73368.92,0.0,0.9999,0.0,0.00972]
[1780094398946,75.19,73364.93,0.0,0.9999,0.0,0.0098]
[1780094400961,75.19,73365.14,0.0,0.9999,0.0,0.00979]
[1780094404989,75.19,73366.9,0.0,0.9999,0.0,0.00976]
[1780094406004,75.19,73375.41,0.0,0.9999,0.0,0.00959]
[1780094407009,75.19,73383.27,0.0,0.9999,0.0,0.00944]
[1780094408023,75.19,73383.28,0.0,0.9999,0.0,0.00944]
[1780094410037,75.19,73383.91,0.0,0.9999,0.0,0.00943]
[1780094415072,75.19,73383.55,0.0,0.9999,0.0,0.00943]
[1780094420106,75.19,73383.95,0.0,0.9999,0.0,0.00942]
[1780094424135,75.19,73389.87,0.0,0.9999,0.0,0.00931]
[1780094425142,75.19,73391.68,0.0,0.9999,0.0,0.00928]
[1780094427156,75.19,73393.15,0.0,0.9999,0.0,0.00925]
[1780094429170,75.19,73397.61,0.0,0.9999,0.0,0.00916]
[1780094430177,75.19,73400.07,0.0,0.9999,0.0,0.00912]
[1780094431184,75.19,73400.27,0.0,0.99991,0.0,0.00899]
[1780094436231,75.19,73400.5,0.0,0.99991,0.0,0.00899]
[1780094441254,75.19,73397.77,0.0,0.9999,0.0,0.00904]
[1780094444191,75.19,73398.15,0.0,0.9999,0.0,0.00903]
[1780094444219,75.19,73398.15,0.0,0.9999,0.0,0.00903]
[1780094444275,75.19,73397.88,0.0,0.9999,0.0,0.00904]
[1780094448303,75.19,73395.89,0.0,0.9999,0.0,0.00908]
[1780094449310,75.19,73394.38,0.0,0.9999,0.0,0.0091]
[1780094453338,75.19,73390.91,0.0,0.9999,0.0,0.00917]
[1780094454345,75.19,73389.52,0.0,0.9999,0.0,0.00919]
[1780094459380,75.19,73387.07,0.0,0.9999,0.0,0.00924]
[1780094464415,75.19,73386.73,0.0,0.9999,0.0,0.00925]
[1780094471464,75.19,73386.48,0.0,0.9999,0.0,0.00925]
[1780094478513,75.19,73385.75,0.0,0.9999,0.0,0.00927]
[1780094487576,75.19,73385.96,0.0,0.9999,0.0,0.00926]
[1780094488583,75.19,73387.64,0.0,0.9999,0.0,0.00923]
[1780094489951,75.19,73387.64,0.0,0.9999,0.0,0.00923]
[1780094489969,75.19,73387.64,0.0,0.9999,0.0,0.00923]
[1780094490052,75.19,73388.76,0.0,0.9999,0.0,0.00921]
[1780094492611,75.19,73389.03,0.0,0.9999,0.0,0.00908]
[1780094497646,75.19,73389.07,0.0,0.9999,0.0,0.00908]
[1780094500667,75.19,73387.15,0.0,0.9999,0.0,0.00912]
[1780094502683,75.19,73382.52,0.0,0.9999,0.0,0.00921]
[1780094503691,75.19,73380.89,0.0,0.9999,0.0,0.00924]
[1780094504698,75.19,73378.73,0.0,0.9999,0.0,0.00928]
[1780094506712,75.19,73380.0,0.0,0.9999,0.0,0.00925]
[1780094511747,75.19,73379.67,0.0,0.9999,0.0,0.00926]
[1780094516782,75.19,73380.78,0.0,0.9999,0.0,0.00924]
[1780094519803,75.19,73379.33,0.0,0.9999,0.0,0.00927]
[1780094524838,75.19,73379.61,0.0,0.9999,0.0,0.00926]
[1780094530883,75.19,73379.99,0.0,0.9999,0.0,0.00925]
[1780094532138,75.19,73379.99,0.0,0.9999,0.0,0.00925]
[1780094534752,75.19,73379.97,0.0,0.9999,0.0,0.00925]
[1780094539947,75.19,73380.21,0.0,0.9999,0.0,0.00925]
[1780094543618,75.19,73379.92,0.0,0.9999,0.0,0.00925]
[1780094543736,75.19,73379.92,0.0,0.9999,0.0,0.00925]
[1780094549010,75.19,73376.91,0.0,0.9999,0.0,0.00931]
[1780094551024,75.19,73376.88,0.0,0.9999,0.0,0.00919]
[1780094553131,75.19,73377.19,0.0,0.9999,0.0,0.00918]
[1780094553225,75.19,73377.19,0.0,0.9999,0.0,0.00918]
[1780094553233,75.19,73377.22,0.0,0.9999,0.0,0.00918]
[1780094554230,75.19,73377.22,0.0,0.9999,0.0,0.00918]
[1780094554392,75.19,73377.05,0.0,0.9999,0.0,0.00919]
[1780094554477,75.19,73377.05,0.0,0.9999,0.0,0.00919]
[1780094558073,75.19,73378.83,0.0,0.9999,0.0,0.00915]
[1780094562801,75.19,73377.82,0.0,0.9999,0.0,0.00917]
[1780094562975,75.19,73377.82,0.0,0.9999,0.0,0.00917]
[1780094563109,75.19,73378.21,0.0,0.9999,0.0,0.00917]
[1780094564216,75.19,73378.21,0.0,0.9999,0.0,0.00917]
[1780094564349,75.19,73378.21,0.0,0.9999,0.0,0.00917]
[1780094564473,75.19,73378.36,0.0,0.9999,0.0,0.00916]
[1780094570159,75.19,73379.08,0.0,0.9999,0.0,0.00915]
[1780094575194,75.19,73379.18,0.0,0.9999,0.0,0.00915]
[1780094579409,75.19,73379.58,0.0,0.9999,0.0,0.00914]
[1780094579470,75.19,73379.58,0.0,0.9999,0.0,0.00914]
[1780094580229,75.19,73379.65,0.0,0.9999,0.0,0.00914]
[1780094580865,75.19,73379.65,0.0,0.9999,0.0,0.00914]
[1780094580971,75.19,73379.65,0.0,0.9999,0.0,0.00914]
[1780094580977,75.19,73379.65,0.0,0.9999,0.0,0.00914]
[1780094581226,75.19,73379.65,0.0,0.9999,0.0,0.00914]
[1780094584256,75.19,73377.04,0.0,0.9999,0.0,0.00919]
[1780094589292,75.19,73377.39,0.0,0.9999,0.0,0.00918]
[1780094592813,75.19,73378.39,0.0,0.9999,0.0,0.00916]
[1780094592972,75.19,73378.39,0.0,0.9999,0.0,0.00916]
[1780094593321,75.19,73378.33,0.0,0.9999,0.0,0.00916]
[1780094593889,75.19,73378.33,0.0,0.9999,0.0,0.00916]
[1780094593961,75.19,73378.33,0.0,0.9999,0.0,0.00916]
[1780094593976,75.19,73378.33,0.0,0.9999,0.0,0.00916]
[1780094603396,75.19,73377.52,0.0,0.9999,0.0,0.00918]
[1780094608431,75.19,73377.95,0.0,0.9999,0.0,0.00917]
[1780094611452,75.19,73378.07,0.0,0.9999,0.0,0.00905]
[1780094616487,75.19,73377.57,0.0,0.9999,0.0,0.00906]
[1780094619963,75.19,73377.25,0.0,0.9999,0.0,0.00906]
[1780094620224,75.19,73377.25,0.0,0.9999,0.0,0.00906]
[1780094620228,75.19,73376.22,0.0,0.9999,0.0,0.00908]
[1780094620854,75.19,73376.22,0.0,0.9999,0.0,0.00908]
[1780094620916,75.19,73376.22,0.0,0.9999,0.0,0.00908]
[1780094620970,75.19,73376.22,0.0,0.9999,0.0,0.00908]
[1780094622529,75.19,73374.29,0.0,0.9999,0.0,0.00912]
[1780094628571,75.19,73374.34,0.0,0.9999,0.0,0.00912]
[1780094634046,75.19,73374.43,0.0,0.9999,0.0,0.00911]
[1780094634223,75.19,73374.43,0.0,0.9999,0.0,0.00911]
[1780094634344,75.19,73374.43,0.0,0.9999,0.0,0.00911]
[1780094634405,75.19,73374.43,0.0,0.9999,0.0,0.00911]
[1780094634391,75.19,73374.43,0.0,0.9999,0.0,0.00911]
[1780094634473,75.19,73374.43,0.0,0.9999,0.0,0.00911]
[1780094639199,75.19,73374.04,0.0,0.9999,0.0,0.00912]
[1780094639225,75.19,73374.04,0.0,0.9999,0.0,0.00912]
[1780094639246,75.19,73371.31,0.0,0.9999,0.0,0.00917]
[1780094639801,75.19,73371.31,0.0,0.9999,0.0,0.00917]
[1780094639870,75.19,73371.31,0.0,0.9999,0.0,0.00917]
[1780094639975,75.19,73371.31,0.0,0.9999,0.0,0.00917]
[1780094639984,75.19,73371.31,0.0,0.9999,0.0,0.00917]
[1780094640227,75.19,73371.31,0.0,0.9999,0.0,0.00917]
[1780094641662,75.19,73369.48,0.0,0.9999,0.0,0.00921]
[1780094643676,75.19,73365.58,0.0,0.9999,0.0,0.00928]
[1780094644856,75.19,73365.58,0.0,0.9999,0.0,0.00928]
[1780094644972,75.19,73365.58,0.0,0.9999,0.0,0.00928]
[1780094645055,75.19,73365.58,0.0,0.9999,0.0,0.00928]
[1780094645185,75.19,73365.58,0.0,0.9999,0.0,0.00928]
[1780094645224,75.19,73365.58,0.0,0.9999,0.0,0.00928]
[1780094645286,75.19,73364.21,0.0,0.9999,0.0,0.00931]
[1780094650725,75.19,73365.52,0.0,0.9999,0.0,0.00928]
[1780094655760,75.19,73365.47,0.0,0.9999,0.0,0.00928]
[1780094660795,75.19,73365.7,0.0,0.9999,0.0,0.00928]
[1780094661868,75.19,73365.7,0.0,0.9999,0.0,0.00928]
[1780094661871,75.19,73365.7,0.0,0.9999,0.0,0.00928]
[1780094661950,75.19,73365.7,0.0,0.9999,0.0,0.00928]
[1780094661979,75.19,73365.7,0.0,0.9999,0.0,0.00928]
[1780094662062,75.19,73365.7,0.0,0.9999,0.0,0.00928]
[1780094662162,75.19,73365.67,0.0,0.9999,0.0,0.00928]
[1780094664720,75.19,73365.18,0.0,0.9999,0.0,0.00929]
[1780094664765,75.19,73365.18,0.0,0.9999,0.0,0.00929]
[1780094666722,75.19,73365.54,0.0,0.9999,0.0,0.00928]
[1780094666757,75.19,73365.54,0.0,0.9999,0.0,0.00928]
[1780094670718,75.19,73365.82,0.0,0.9999,0.0,0.00928]
[1780094670921,75.19,73365.82,0.0,0.9999,0.0,0.00928]
[1780094671015,75.19,73365.82,0.0,0.9999,0.0,0.00916]
[1780094672718,75.19,73365.97,0.0,0.9999,0.0,0.00915]
[1780094672957,75.19,73365.97,0.0,0.9999,0.0,0.00915]
[1780094674722,75.19,73366.11,0.0,0.9999,0.0,0.00915]
[1780094674990,75.19,73366.11,0.0,0.9999,0.0,0.00915]
[1780094677915,75.19,73367.29,0.0,0.9999,0.0,0.00913]
[1780094678751,75.19,73367.29,0.0,0.9999,0.0,0.00913]
[1780094679263,75.19,73367.29,0.0,0.9999,0.0,0.00913]
[1780094679364,75.19,73372.54,0.0,0.9999,0.0,0.00903]
[1780094680146,75.19,73372.54,0.0,0.9999,0.0,0.00903]
[1780094680209,75.19,73372.54,0.0,0.9999,0.0,0.00903]
[1780094680224,75.19,73372.54,0.0,0.9999,0.0,0.00903]
[1780094680334,75.19,73372.54,0.0,0.9999,0.0,0.00903]
[1780094680423,75.19,73383.38,0.0,0.99991,0.0,0.00883]
[1780094681099,75.19,73383.38,0.0,0.99991,0.0,0.00883]
[1780094681224,75.19,73383.38,0.0,0.99991,0.0,0.00883]
[1780094681324,75.19,73384.58,0.0,0.99991,0.0,0.00881]
[1780094682723,75.19,73385.38,0.0,0.99991,0.0,0.00879]
[1780094682851,75.19,73385.38,0.0,0.99991,0.0,0.00879]
[1780094684724,75.19,73385.69,0.0,0.99991,0.0,0.00879]
[1780094684762,75.19,73385.69,0.0,0.99991,0.0,0.00879]
[1780094688722,75.19,73385.9,0.0,0.99991,0.0,0.00878]
[1780094688954,75.19,73385.9,0.0,0.99991,0.0,0.00878]
[1780094691010,75.19,73387.74,0.0,0.99991,0.0,0.00875]
[1780094694031,75.19,73385.59,0.0,0.99991,0.0,0.00879]
[1780094695038,75.19,73384.26,0.0,0.99991,0.0,0.00881]
[1780094696770,75.19,73383.97,0.0,0.99991,0.0,0.00882]
[1780094696891,75.19,73383.97,0.0,0.99991,0.0,0.00882]
[1780094696969,75.19,73383.97,0.0,0.99991,0.0,0.00882]
[1780094697822,75.19,73383.9,0.0,0.99991,0.0,0.00882]
[1780094698029,75.19,73383.9,0.0,0.99991,0.0,0.00882]
[1780094698059,75.19,73381.72,0.0,0.99991,0.0,0.00886]
[1780094699066,75.19,73374.69,0.0,0.99991,0.0,0.00899]
[1780094702604,75.19,73374.67,0.0,0.99991,0.0,0.00899]
[1780094702723,75.19,73374.67,0.0,0.99991,0.0,0.00899]
[1780094702732,75.19,73374.67,0.0,0.99991,0.0,0.00899]
[1780094702974,75.19,73374.67,0.0,0.99991,0.0,0.00899]
[1780094703098,75.19,73374.67,0.0,0.99991,0.0,0.00899]
[1780094706730,75.19,73374.66,0.0,0.99991,0.0,0.00899]
[1780094706852,75.19,73374.66,0.0,0.99991,0.0,0.00899]
[1780094707079,75.19,73374.66,0.0,0.99991,0.0,0.00899]
[1780094707220,75.19,73374.66,0.0,0.99991,0.0,0.00899]
[1780094707320,75.19,73374.62,0.0,0.99991,0.0,0.00899]
[1780094710729,75.19,73374.66,0.0,0.99991,0.0,0.00899]
[1780094710934,75.19,73374.66,0.0,0.99991,0.0,0.00899]
[1780094714726,75.19,73374.83,0.0,0.99991,0.0,0.00899]
[1780094714866,75.19,73374.83,0.0,0.99991,0.0,0.00899]
[1780094714969,75.19,73374.83,0.0,0.99991,0.0,0.00899]
[1780094715222,75.19,73374.83,0.0,0.99991,0.0,0.00899]
[1780094715358,75.19,73374.83,0.0,0.99991,0.0,0.00899]
[1780094715459,75.19,73379.93,0.0,0.99991,0.0,0.00889]
[1780094715872,75.19,73379.93,0.0,0.99991,0.0,0.00889]
[1780094715975,75.19,73379.93,0.0,0.99991,0.0,0.00889]
[1780094716185,75.19,73381.4,0.0,0.99991,0.0,0.00887]
[1780094718199,75.19,73382.73,0.0,0.99991,0.0,0.00884]
[1780094718729,75.19,73382.73,0.0,0.99991,0.0,0.00884]
[1780094718917,75.19,73382.73,0.0,0.99991,0.0,0.00884]
[1780094722723,75.19,73382.91,0.0,0.99991,0.0,0.00884]
[1780094722904,75.19,73382.91,0.0,0.99991,0.0,0.00884]
[1780094724722,75.19,73383.06,0.0,0.99991,0.0,0.00883]
[1780094725069,75.19,73383.06,0.0,0.99991,0.0,0.00883]
[1780094726298,75.19,73382.96,0.0,0.99991,0.0,0.00884]
[1780094726475,75.19,73382.96,0.0,0.99991,0.0,0.00884]
[1780094726478,75.19,73383.46,0.0,0.99991,0.0,0.00883]
[1780094726537,75.19,73383.46,0.0,0.99991,0.0,0.00883]
[1780094728738,75.19,73383.49,0.0,0.99991,0.0,0.00883]
[1780094731289,75.19,73383.27,0.0,0.99991,0.0,0.00871]
[1780094736326,75.19,73387.81,0.0,0.99991,0.0,0.00863]
[1780094737333,75.19,73391.48,0.0,0.99991,0.0,0.00857]
[1780094738585,75.19,73391.4,0.0,0.99991,0.0,0.00857]
[1780094738734,75.19,73391.4,0.0,0.99991,0.0,0.00857]
[1780094738875,75.19,73391.4,0.0,0.99991,0.0,0.00857]
[1780094740729,75.19,73393.29,0.0,0.99991,0.0,0.00853]
[1780094740816,75.19,73393.29,0.0,0.99991,0.0,0.00853]
[1780094741064,75.19,73393.29,0.0,0.99991,0.0,0.00853]
[1780094741223,75.19,73393.29,0.0,0.99991,0.0,0.00853]
[1780094741298,75.19,73393.29,0.0,0.99991,0.0,0.00853]
[1780094744886,75.19,73394.33,0.0,0.99991,0.0,0.00852]
[1780094745311,75.19,73394.33,0.0,0.99991,0.0,0.00852]
[1780094745389,75.19,73400.85,0.0,0.99991,0.0,0.0084]
[1780094746396,75.19,73407.75,0.0,0.99991,0.0,0.00828]
[1780094746725,75.19,73407.75,0.0,0.99991,0.0,0.00828]
[1780094746910,75.19,73407.75,0.0,0.99991,0.0,0.00828]
[1780094747403,75.19,73409.87,0.0,0.99991,0.0,0.00824]
[1780094748410,75.19,73411.45,0.0,0.99991,0.0,0.00822]
[1780094750423,75.19,73413.52,0.0,0.99991,0.0,0.00818]
[1780094750732,75.19,73413.52,0.0,0.99991,0.0,0.00818]
[1780094750786,75.19,73413.52,0.0,0.99991,0.0,0.00818]
[1780094751316,75.19,73413.52,0.0,0.99991,0.0,0.00818]
[1780094751473,75.19,73413.52,0.0,0.99991,0.0,0.00818]
[1780094751539,75.19,73413.63,0.0,0.99991,0.0,0.00818]
[1780094752729,75.19,73414.09,0.0,0.99991,0.0,0.00817]
[1780094752822,75.19,73414.09,0.0,0.99991,0.0,0.00817]
[1780094756725,75.19,73414.19,0.0,0.99991,0.0,0.00817]
[1780094756931,75.19,73414.19,0.0,0.99991,0.0,0.00817]
[1780094760730,75.19,73414.37,0.0,0.99991,0.0,0.00817]
[1780094760891,75.19,73414.37,0.0,0.99991,0.0,0.00817]
[1780094761283,75.19,73414.37,0.0,0.99991,0.0,0.00817]
[1780094761468,75.19,73414.37,0.0,0.99991,0.0,0.00817]
[1780094761501,75.19,73414.4,0.0,0.99991,0.0,0.00817]
[1780094762736,75.19,73414.43,0.0,0.99991,0.0,0.00817]
[1780094762864,75.19,73414.43,0.0,0.99991,0.0,0.00817]
[1780094766729,75.19,73414.47,0.0,0.99991,0.0,0.00817]
[1780094766908,75.19,73414.47,0.0,0.99991,0.0,0.00817]
[1780094770729,75.19,73414.99,0.0,0.99991,0.0,0.00816]
[1780094770891,75.19,73414.99,0.0,0.99991,0.0,0.00816]
[1780094772727,75.19,73414.74,0.0,0.99991,0.0,0.00816]
[1780094773032,75.19,73414.74,0.0,0.99991,0.0,0.00816]
[1780094774735,75.19,73414.87,0.0,0.99991,0.0,0.00816]
[1780094774928,75.19,73414.87,0.0,0.99991,0.0,0.00816]
[1780094778129,75.19,73415.23,0.0,0.99991,0.0,0.00815]
[1780094778219,75.19,73415.23,0.0,0.99991,0.0,0.00815]
[1780094778306,75.19,73415.18,0.0,0.99991,0.0,0.00815]
[1780094778734,75.19,73415.18,0.0,0.99991,0.0,0.00815]
[1780094778873,75.19,73415.18,0.0,0.99991,0.0,0.00815]
[1780094784464,75.19,73415.54,0.0,0.99991,0.0,0.00815]
[1780094791712,75.19,73415.6,0.0,0.99992,0.0,0.00804]
[1780094793726,75.19,73421.69,0.0,0.99992,0.0,0.00794]
[1780094794736,75.19,73425.92,0.0,0.99992,0.0,0.00787]
[1780094796243,75.19,73425.92,0.0,0.99992,0.0,0.00787]
[1780094796365,75.19,73425.92,0.0,0.99992,0.0,0.00787]
[1780094796469,75.19,73425.92,0.0,0.99992,0.0,0.00787]
[1780094796570,75.19,73429.01,0.0,0.99992,0.0,0.00781]
[1780094796720,75.19,73429.01,0.0,0.99992,0.0,0.00781]
[1780094797606,75.19,73428.24,0.0,0.99992,0.0,0.00783]
[1780094797731,75.19,73428.24,0.0,0.99992,0.0,0.00783]
[1780094797754,75.19,73428.56,0.0,0.99992,0.0,0.00782]
[1780094798728,75.19,73428.56,0.0,0.99992,0.0,0.00782]
[1780094798854,75.19,73428.56,0.0,0.99992,0.0,0.00782]
[1780094799768,75.19,73430.47,0.0,0.99992,0.0,0.00779]
[1780094800731,75.19,73430.47,0.0,0.99992,0.0,0.00779]
[1780094800923,75.19,73430.47,0.0,0.99992,0.0,0.00779]
[1780094804727,75.19,73430.74,0.0,0.99992,0.0,0.00779]
[1780094804885,75.19,73430.74,0.0,0.99992,0.0,0.00779]
[1780094813866,75.19,73431.79,0.0,0.99992,0.0,0.00777]
[1780094816038,75.19,73431.68,0.0,0.99992,0.0,0.00777]
[1780094816106,75.19,73431.68,0.0,0.99992,0.0,0.00777]
[1780094816216,75.19,73431.68,0.0,0.99992,0.0,0.00777]
[1780094818144,75.19,73432.07,0.0,0.99992,0.0,0.00777]
[1780094818222,75.19,73432.07,0.0,0.99992,0.0,0.00777]
[1780094818245,75.19,73431.74,0.0,0.99992,0.0,0.00777]
[1780094823936,75.19,73430.55,0.0,0.99992,0.0,0.00779]
[1780094826713,75.19,73430.4,0.0,0.99992,0.0,0.00779]
[1780094828970,75.19,73427.71,0.0,0.99992,0.0,0.00784]
[1780094834006,75.19,73428.39,0.0,0.99992,0.0,0.00783]
[1780094844076,75.19,73428.37,0.0,0.99992,0.0,0.00783]
[1780094849111,75.19,73429.02,0.0,0.99992,0.0,0.00781]
[1780094849849,75.19,73429.02,0.0,0.99992,0.0,0.00781]
[1780094849967,75.19,73429.02,0.0,0.99992,0.0,0.00781]
[1780094850118,75.19,73429.69,0.0,0.99992,0.0,0.0078]
[1780094851124,75.19,73430.21,0.0,0.99992,0.0,0.00769]
[1780094856160,75.19,73430.1,0.0,0.99992,0.0,0.00769]
[1780094861195,75.19,73430.4,0.0,0.99992,0.0,0.00769]
[1780094866230,75.19,73430.28,0.0,0.99992,0.0,0.00769]
[1780094871265,75.19,73431.09,0.0,0.99992,0.0,0.00768]
[1780094876300,75.19,73430.77,0.0,0.99992,0.0,0.00768]
[1780094877307,75.19,73428.46,0.0,0.99992,0.0,0.00772]
[1780094878314,75.19,73427.36,0.0,0.99992,0.0,0.00774]
[1780094880328,75.19,73429.29,0.0,0.99992,0.0,0.0077]
[1780094885363,75.19,73429.32,0.0,0.99992,0.0,0.0077]
[1780094890398,75.19,73428.72,0.0,0.99992,0.0,0.00771]
[1780094895433,75.19,73429.56,0.0,0.99992,0.0,0.0077]
[1780094897447,75.19,73426.43,0.0,0.99992,0.0,0.00775]
[1780094898455,75.19,73420.92,0.0,0.99992,0.0,0.00784]
[1780094900468,75.19,73420.44,0.0,0.99992,0.0,0.00785]
[1780094905506,75.19,73404.55,0.0,0.99991,0.0,0.00811]
[1780094906143,75.19,73404.55,0.0,0.99991,0.0,0.00811]
[1780094906513,75.19,73383.72,0.0,0.99991,0.0,0.00847]
[1780094907527,75.19,73365.98,0.0,0.99991,0.0,0.00879]
[1780094908529,75.19,73367.13,0.0,0.99991,0.0,0.00877]
[1780094909286,75.19,73367.13,0.0,0.99991,0.0,0.00877]
[1780094909535,75.19,73371.65,0.0,0.99991,0.0,0.00869]
[1780094911549,75.19,73371.87,0.0,0.99991,0.0,0.00857]
[1780094912557,75.19,73373.73,0.0,0.99991,0.0,0.00854]
[1780094913564,75.19,73374.93,0.0,0.99991,0.0,0.00851]
[1780094915580,75.19,73377.35,0.0,0.99991,0.0,0.00847]
[1780094916587,75.19,73378.82,0.0,0.99991,0.0,0.00845]
[1780094916888,75.19,73378.82,0.0,0.99991,0.0,0.00845]
[1780094917594,75.19,73377.68,0.0,0.99991,0.0,0.00847]
[1780094918601,75.19,73379.24,0.0,0.99991,0.0,0.00844]
[1780094919608,75.19,73382.31,0.0,0.99991,0.0,0.00838]
[1780094921622,75.19,73387.58,0.0,0.99991,0.0,0.00829]
[1780094922629,75.19,73391.62,0.0,0.99991,0.0,0.00822]
[1780094923636,75.19,73393.63,0.0,0.99991,0.0,0.00819]
[1780094924643,75.19,73395.8,0.0,0.99991,0.0,0.00815]
[1780094926132,75.19,73395.96,0.0,0.99991,0.0,0.00815]
[1780094926222,75.19,73395.96,0.0,0.99991,0.0,0.00815]
[1780094926657,75.19,73396.25,0.0,0.99991,0.0,0.00814]
[1780094931692,75.19,73395.65,0.0,0.99991,0.0,0.00815]
[1780094933738,75.19,73396.39,0.0,0.99991,0.0,0.00814]
[1780094933970,75.19,73396.21,0.0,0.99991,0.0,0.00814]
[1780094934714,75.19,73396.25,0.0,0.99991,0.0,0.00814]
[1780094939749,75.19,73396.39,0.0,0.99991,0.0,0.00814]
[1780094944783,75.19,73398.11,0.0,0.99991,0.0,0.00811]
[1780094945792,75.19,73400.7,0.0,0.99992,0.0,0.00807]
[1780094946798,75.19,73403.65,0.0,0.99992,0.0,0.00802]
[1780094947805,75.19,73410.75,0.0,0.99992,0.0,0.0079]
[1780094948812,75.19,73413.24,0.0,0.99992,0.0,0.00786]
[1780094951833,75.19,73414.32,0.0,0.99992,0.0,0.00784]
[1780094957875,75.19,73415.07,0.0,0.99992,0.0,0.00783]
[1780094959890,75.19,73417.33,0.0,0.99992,0.0,0.00779]
[1780094963918,75.19,73418.37,0.0,0.99992,0.0,0.00778]
[1780094964925,75.19,73419.53,0.0,0.99992,0.0,0.00776]
[1780094966938,75.19,73424.42,0.0,0.99992,0.0,0.00768]
[1780094968569,75.19,73427.41,0.0,0.99992,0.0,0.00763]
[1780094976013,75.19,73426.69,0.0,0.99992,0.0,0.00754]
[1780094976810,75.19,73426.69,0.0,0.99992,0.0,0.00754]
[1780094977745,75.19,73419.96,0.0,0.99992,0.0,0.00764]
[1780094978020,75.19,73417.56,0.0,0.99992,0.0,0.00768]
[1780094984062,75.19,73416.83,0.0,0.99992,0.0,0.00769]
[1780094985238,75.19,73416.83,0.0,0.99992,0.0,0.00769]
[1780094985471,75.19,73416.83,0.0,0.99992,0.0,0.00769]
[1780094985475,75.19,73416.86,0.0,0.99992,0.0,0.00769]
[1780094989498,75.19,73416.79,0.0,0.99992,0.0,0.00769]
[1780094995139,75.19,73416.73,0.0,0.99992,0.0,0.0077]
[1780094997153,75.19,73417.69,0.0,0.99992,0.0,0.00768]
[1780094999190,75.19,73403.24,0.0,0.99992,0.0,0.00792]
[1780095000180,75.19,73382.96,0.0,0.99991,0.0,0.00826]
[1780095001186,75.19,73382.16,0.0,0.99991,0.0,0.00827]
[1780095002194,75.19,73385.02,0.0,0.99991,0.0,0.00822]
[1780095003201,75.19,73389.57,0.0,0.99991,0.0,0.00815]
[1780095004208,75.19,73394.18,0.0,0.99991,0.0,0.00807]
[1780095006222,75.19,73389.33,0.0,0.99991,0.0,0.00815]
[1780095007229,75.19,73386.57,0.0,0.99991,0.0,0.0082]
[1780095009243,75.19,73380.22,0.0,0.99991,0.0,0.00831]
[1780095010250,75.19,73374.92,0.0,0.99991,0.0,0.0084]
[1780095013271,75.19,73371.14,0.0,0.99991,0.0,0.00847]
[1780095014278,75.19,73368.68,0.0,0.99991,0.0,0.00851]
[1780095016137,75.19,73368.67,0.0,0.99991,0.0,0.00851]
[1780095016292,75.19,73365.98,0.0,0.99991,0.0,0.00856]
[1780095017299,75.19,73361.18,0.0,0.99991,0.0,0.00864]
[1780095019610,75.19,73360.97,0.0,0.99991,0.0,0.00865]
[1780095026367,75.19,73360.72,0.0,0.99991,0.0,0.00865]
[1780095028381,75.19,73362.04,0.0,0.99991,0.0,0.00863]
[1780095031402,75.19,73362.09,0.0,0.99991,0.0,0.00851]
[1780095032371,75.19,73362.09,0.0,0.99991,0.0,0.00851]
[1780095032470,75.19,73362.09,0.0,0.99991,0.0,0.00851]
[1780095032529,75.19,73364.39,0.0,0.99991,0.0,0.00847]
[1780095033416,75.19,73366.7,0.0,0.99991,0.0,0.00843]
[1780095038451,75.19,73367.56,0.0,0.99991,0.0,0.00841]
[1780095043486,75.19,73367.57,0.0,0.99991,0.0,0.00841]
[1780095048521,75.19,73366.59,0.0,0.99991,0.0,0.00843]
[1780095049528,75.19,73365.46,0.0,0.99991,0.0,0.00845]
[1780095050535,75.19,73363.77,0.0,0.99991,0.0,0.00848]
[1780095052549,75.19,73362.43,0.0,0.99991,0.0,0.0085]
[1780095056577,75.19,73361.41,0.0,0.99991,0.0,0.00852]
[1780095057584,75.19,73359.69,0.0,0.99991,0.0,0.00855]
[1780095062619,75.19,73359.91,0.0,0.99991,0.0,0.00855]
[1780095066647,75.19,73352.96,0.0,0.99991,0.0,0.00867]
[1780095067654,75.19,73347.41,0.0,0.99991,0.0,0.00878]
[1780095068661,75.19,73344.29,0.0,0.99991,0.0,0.00883]
[1780095070675,75.19,73344.74,0.0,0.99991,0.0,0.00882]
[1780095071682,75.19,73343.03,0.0,0.99991,0.0,0.00886]
[1780095073696,75.19,73341.37,0.0,0.99991,0.0,0.00889]
[1780095074703,75.19,73339.63,0.0,0.99991,0.0,0.00892]
[1780095075710,75.19,73338.3,0.0,0.9999,0.0,0.00894]
[1780095080746,75.19,73337.75,0.0,0.9999,0.0,0.00895]
[1780095082760,75.19,73332.75,0.0,0.9999,0.0,0.00905]
[1780095083767,75.19,73330.07,0.0,0.9999,0.0,0.0091]
[1780095088802,75.19,73329.66,0.0,0.9999,0.0,0.00911]
[1780095091823,75.19,73329.04,0.0,0.9999,0.0,0.00899]
[1780095097865,75.19,73329.26,0.0,0.9999,0.0,0.00899]
[1780095100886,75.19,73327.72,0.0,0.9999,0.0,0.00902]
[1780095102900,75.19,73326.7,0.0,0.9999,0.0,0.00904]
[1780095107935,75.19,73326.64,0.0,0.9999,0.0,0.00904]
[1780095110956,75.19,73328.27,0.0,0.9999,0.0,0.00901]
[1780095114984,75.19,73331.21,0.0,0.9999,0.0,0.00895]
[1780095115991,75.19,73332.61,0.0,0.99991,0.0,0.00893]
[1780095118005,75.19,73334.04,0.0,0.99991,0.0,0.0089]
[1780095119012,75.19,73338.03,0.0,0.99991,0.0,0.00883]
[1780095121026,75.19,73336.79,0.0,0.99991,0.0,0.00885]
[1780095122033,75.19,73335.69,0.0,0.99991,0.0,0.00887]
[1780095125054,75.19,73336.68,0.0,0.99991,0.0,0.00885]
[1780095128075,75.19,73338.62,0.0,0.99991,0.0,0.00882]
[1780095129082,75.19,73336.49,0.0,0.99991,0.0,0.00886]
[1780095130089,75.19,73330.45,0.0,0.9999,0.0,0.00897]
[1780095136131,75.19,73330.84,0.0,0.9999,0.0,0.00896]
[1780095141166,75.19,73331.25,0.0,0.9999,0.0,0.00895]
[1780095146201,75.19,73331.85,0.0,0.9999,0.0,0.00894]
[1780095152243,75.19,73331.61,0.0,0.99991,0.0,0.00883]
[1780095156271,75.19,73328.49,0.0,0.99991,0.0,0.00888]
[1780095157278,75.19,73326.56,0.0,0.99991,0.0,0.00892]
[1780095162316,75.19,73325.96,0.0,0.9999,0.0,0.00893]
[1780095166344,75.19,73324.93,0.0,0.9999,0.0,0.00895]
[1780095173393,75.19,73323.72,0.0,0.9999,0.0,0.00897]
[1780095178429,75.19,73323.86,0.0,0.9999,0.0,0.00897]
[1780095184471,75.19,73326.63,0.0,0.99991,0.0,0.00892]
[1780095185478,75.19,73330.27,0.0,0.99991,0.0,0.00885]
[1780095186486,75.19,73331.28,0.0,0.99991,0.0,0.00883]
[1780095189506,75.19,73332.28,0.0,0.99991,0.0,0.00881]
[1780095194541,75.19,73332.98,0.0,0.99991,0.0,0.0088]
[1780095199576,75.19,73333.04,0.0,0.99991,0.0,0.0088]
[1780095200584,75.19,73335.09,0.0,0.99991,0.0,0.00876]
[1780095201591,75.19,73337.49,0.0,0.99991,0.0,0.00872]
[1780095206626,75.19,73337.87,0.0,0.99991,0.0,0.00871]
[1780095212668,75.19,73337.72,0.0,0.99991,0.0,0.0086]
[1780095214682,75.19,73341.57,0.0,0.99991,0.0,0.00853]
[1780095215689,75.19,73342.55,0.0,0.99991,0.0,0.00851]
[1780095219717,75.19,73346.0,0.0,0.99991,0.0,0.00845]
[1780095224752,75.19,73346.32,0.0,0.99991,0.0,0.00844]
[1780095227773,75.19,73333.84,0.0,0.99991,0.0,0.00867]
[1780095228780,75.19,73328.98,0.0,0.99991,0.0,0.00875]
[1780095229786,75.19,73323.35,0.0,0.99991,0.0,0.00886]
[1780095231801,75.19,73322.63,0.0,0.99991,0.0,0.00887]
[1780095234822,75.19,73325.5,0.0,0.99991,0.0,0.00882]
[1780095235828,75.19,73326.78,0.0,0.99991,0.0,0.0088]
[1780095240864,75.19,73329.74,0.0,0.99991,0.0,0.00874]
[1780095241871,75.19,73332.34,0.0,0.99991,0.0,0.00869]
[1780095245899,75.19,73333.49,0.0,0.99991,0.0,0.00867]
[1780095248920,75.19,73334.54,0.0,0.99991,0.0,0.00865]
[1780095254964,75.19,73334.94,0.0,0.99991,0.0,0.00865]
[1780095259999,75.19,73334.86,0.0,0.99991,0.0,0.00865]
[1780095265034,75.19,73335.16,0.0,0.99991,0.0,0.00864]
[1780095270069,75.19,73335.42,0.0,0.99991,0.0,0.00864]
[1780095271076,75.19,73335.47,0.0,0.99991,0.0,0.00852]
[1780095272083,75.19,73337.51,0.0,0.99991,0.0,0.00848]
[1780095277117,75.19,73338.1,0.0,0.99991,0.0,0.00847]
[1780095280139,75.19,73341.65,0.0,0.99991,0.0,0.00841]
[1780095281146,75.19,73343.48,0.0,0.99991,0.0,0.00838]
[1780095286181,75.19,73343.09,0.0,0.99991,0.0,0.00838]
[1780095299273,75.19,73342.93,0.0,0.99991,0.0,0.00839]
[1780095301287,75.19,73345.56,0.0,0.99991,0.0,0.00834]
[1780095302294,75.19,73349.55,0.0,0.99991,0.0,0.00827]
[1780095303301,75.19,73350.98,0.0,0.99991,0.0,0.00825]
[1780095305314,75.19,73356.55,0.0,0.99991,0.0,0.00815]
[1780095306322,75.19,73359.91,0.0,0.99991,0.0,0.00809]
[1780095311357,75.19,73361.42,0.0,0.99991,0.0,0.00807]
[1780095314378,75.19,73362.4,0.0,0.99991,0.0,0.00805]
[1780095317399,75.19,73361.27,0.0,0.99991,0.0,0.00807]
[1780095318406,75.19,73359.25,0.0,0.99991,0.0,0.0081]
[1780095323441,75.19,73359.77,0.0,0.99991,0.0,0.0081]
[1780095328476,75.19,73359.26,0.0,0.99991,0.0,0.0081]
[1780095331497,75.19,73359.09,0.0,0.99992,0.0,0.008]
[1780095336532,75.19,73358.73,0.0,0.99992,0.0,0.008]
[1780095341567,75.19,73358.91,0.0,0.99992,0.0,0.008]
[1780095343581,75.19,73361.26,0.0,0.99992,0.0,0.00796]
[1780095344588,75.19,73364.71,0.0,0.99992,0.0,0.0079]
[1780095345595,75.19,73367.37,0.0,0.99992,0.0,0.00786]
[1780095346602,75.19,73369.23,0.0,0.99992,0.0,0.00783]
[1780095347609,75.19,73370.56,0.0,0.99992,0.0,0.00781]
[1780095352643,75.19,73371.06,0.0,0.99992,0.0,0.0078]
[1780095355665,75.19,73373.23,0.0,0.99992,0.0,0.00776]
[1780095356672,75.19,73378.05,0.0,0.99992,0.0,0.00768]
[1780095357679,75.19,73379.88,0.0,0.99992,0.0,0.00765]
[1780095361707,75.19,73381.53,0.0,0.99992,0.0,0.00763]
[1780095362715,75.19,73384.2,0.0,0.99992,0.0,0.00758]
[1780095367751,75.19,73386.23,0.0,0.99992,0.0,0.00755]
[1780095372786,75.19,73386.16,0.0,0.99992,0.0,0.00755]
[1780095375807,75.19,73387.26,0.0,0.99992,0.0,0.00754]
[1780095380847,75.19,73388.23,0.0,0.99992,0.0,0.00752]
[1780095382861,75.19,73391.63,0.0,0.99992,0.0,0.00747]
[1780095385882,75.19,73393.42,0.0,0.99992,0.0,0.00744]
[1780095390917,75.19,73393.97,0.0,0.99992,0.0,0.00743]
[1780095391924,75.19,73393.96,0.0,0.99992,0.0,0.00733]
[1780095396959,75.19,73394.87,0.0,0.99992,0.0,0.00731]
[1780095401997,75.19,73398.91,0.0,0.99992,0.0,0.00725]
[1780095403003,75.19,73402.22,0.0,0.99992,0.0,0.0072]
[1780095404011,75.19,73403.28,0.0,0.99992,0.0,0.00718]
[1780095406025,75.19,73408.14,0.0,0.99993,0.0,0.00711]
[1780095407032,75.19,73410.39,0.0,0.99993,0.0,0.00707]
[1780095412068,75.19,73412.02,0.0,0.99993,0.0,0.00705]
[1780095413074,75.19,73413.99,0.0,0.99993,0.0,0.00702]
[1780095420123,75.19,73413.38,0.0,0.99993,0.0,0.00703]
[1780095425158,75.19,73405.76,0.0,0.99992,0.0,0.00714]
[1780095426165,75.19,73403.26,0.0,0.99992,0.0,0.00718]
[1780095431200,75.19,73403.88,0.0,0.99992,0.0,0.00717]
[1780095438248,75.19,73403.95,0.0,0.99992,0.0,0.00717]
[1780095443284,75.19,73403.85,0.0,0.99992,0.0,0.00717]
[1780095448319,75.19,73403.42,0.0,0.99992,0.0,0.00718]
[1780095451340,75.19,73403.67,0.0,0.99993,0.0,0.00708]
[1780095454361,75.19,73400.94,0.0,0.99993,0.0,0.00712]
[1780095459396,75.19,73401.28,0.0,0.99993,0.0,0.00711]
[1780095465438,75.19,73401.43,0.0,0.99993,0.0,0.00711]
[1780095474501,75.19,73401.32,0.0,0.99993,0.0,0.00711]
[1780095479536,75.19,73401.42,0.0,0.99993,0.0,0.00711]
[1780095484571,75.19,73402.07,0.0,0.99993,0.0,0.0071]
[1780095488598,75.19,73400.51,0.0,0.99992,0.0,0.00712]
[1780095494641,75.19,73400.83,0.0,0.99992,0.0,0.00712]
[1780095499676,75.19,73401.61,0.0,0.99993,0.0,0.00711]
[1780095504711,75.19,73401.53,0.0,0.99993,0.0,0.00711]
[1780095510753,75.19,73402.44,0.0,0.99993,0.0,0.00709]
[1780095511759,75.19,73403.65,0.0,0.99993,0.0,0.00698]
[1780095515788,75.19,73401.59,0.0,0.99993,0.0,0.00701]
[1780095519816,75.19,73400.63,0.0,0.99993,0.0,0.00702]
[1780095524851,75.19,73399.68,0.0,0.99993,0.0,0.00704]
[1780095525858,75.19,73400.69,0.0,0.99993,0.0,0.00702]
[1780095527872,75.19,73398.65,0.0,0.99993,0.0,0.00705]
[1780095528879,75.19,73385.08,0.0,0.99992,0.0,0.00726]
[1780095529886,75.19,73384.87,0.0,0.99992,0.0,0.00726]
[1780095530893,75.19,73389.23,0.0,0.99992,0.0,0.00719]
[1780095531900,75.19,73390.52,0.0,0.99992,0.0,0.00717]
[1780095535928,75.19,73393.82,0.0,0.99992,0.0,0.00712]
[1780095538948,75.19,73395.47,0.0,0.99993,0.0,0.0071]
[1780095543985,75.19,73395.0,0.0,0.99993,0.0,0.00711]
[1780095550028,75.19,73394.87,0.0,0.99993,0.0,0.00711]
[1780095555063,75.19,73396.22,0.0,0.99993,0.0,0.00709]
[1780095560098,75.19,73396.26,0.0,0.99993,0.0,0.00709]
[1780095562112,75.19,73397.26,0.0,0.99993,0.0,0.00707]
[1780095567147,75.19,73397.0,0.0,0.99993,0.0,0.00708]
[1780095571175,75.19,73396.84,0.0,0.99993,0.0,0.00698]
[1780095573188,75.19,73395.61,0.0,0.99993,0.0,0.007]
[1780095577219,75.19,73393.62,0.0,0.99993,0.0,0.00703]
[1780095582254,75.19,73394.57,0.0,0.99993,0.0,0.00701]
[1780095587289,75.19,73394.72,0.0,0.99993,0.0,0.00701]
[1780095589303,75.19,73393.75,0.0,0.99993,0.0,0.00703]
[1780095598366,75.19,73393.39,0.0,0.99993,0.0,0.00703]
[1780095601393,75.19,73385.38,0.0,0.99992,0.0,0.00715]
[1780095602396,75.19,73376.57,0.0,0.99992,0.0,0.00729]
[1780095603402,75.19,73373.97,0.0,0.99992,0.0,0.00733]
[1780095604409,75.19,73370.1,0.0,0.99992,0.0,0.00739]
[1780095605416,75.19,73365.92,0.0,0.99992,0.0,0.00745]
[1780095610452,75.19,73366.66,0.0,0.99992,0.0,0.00744]
[1780095615487,75.19,73364.73,0.0,0.99992,0.0,0.00747]
[1780095621529,75.19,73365.82,0.0,0.99992,0.0,0.00746]
[1780095627125,75.19,73365.32,0.0,0.99992,0.0,0.00746]
[1780095634621,75.19,73365.45,0.0,0.99992,0.0,0.00746]
[1780095634722,75.19,73365.45,0.0,0.99992,0.0,0.00746]
[1780095634780,75.19,73366.3,0.0,0.99992,0.0,0.00734]
[1780095635642,75.19,73364.99,0.0,0.99992,0.0,0.00736]
[1780095639670,75.19,73363.96,0.0,0.99992,0.0,0.00738]
[1780095643698,75.19,73359.69,0.0,0.99992,0.0,0.00745]
[1780095644705,75.19,73355.87,0.0,0.99992,0.0,0.00751]
[1780095645712,75.19,73351.86,0.0,0.99992,0.0,0.00757]
[1780095646719,75.19,73349.22,0.0,0.99992,0.0,0.00762]
[1780095647726,75.19,73346.1,0.0,0.99992,0.0,0.00767]
[1780095649740,75.19,73344.83,0.0,0.99992,0.0,0.00769]
[1780095653768,75.19,73341.67,0.0,0.99992,0.0,0.00774]
[1780095654775,75.19,73338.07,0.0,0.99992,0.0,0.0078]
[1780095656789,75.19,73336.25,0.0,0.99992,0.0,0.00783]
[1780095661831,75.19,73336.05,0.0,0.99992,0.0,0.00783]
[1780095666866,75.19,73334.17,0.0,0.99992,0.0,0.00786]
[1780095667873,75.19,73332.68,0.0,0.99992,0.0,0.00789]
[1780095668881,75.19,73333.76,0.0,0.99992,0.0,0.00787]
[1780095673915,75.19,73334.43,0.0,0.99992,0.0,0.00786]
[1780095680444,75.19,73335.1,0.0,0.99992,0.0,0.00785]
[1780095681513,75.19,73335.18,0.0,0.99992,0.0,0.00785]
[1780095686002,75.19,73333.46,0.0,0.99992,0.0,0.00787]
[1780095688581,75.19,73333.44,0.0,0.99992,0.0,0.00787]
[1780095688724,75.19,73333.44,0.0,0.99992,0.0,0.00787]
[1780095689023,75.19,73333.42,0.0,0.99992,0.0,0.00787]
[1780095689971,75.19,73333.42,0.0,0.99992,0.0,0.00787]
[1780095690226,75.19,73333.42,0.0,0.99992,0.0,0.00787]
[1780095690228,75.19,73330.84,0.0,0.99992,0.0,0.00792]
[1780095691480,75.19,73330.84,0.0,0.99992,0.0,0.00792]
[1780095691037,75.19,73331.1,0.0,0.99992,0.0,0.0078]
[1780095692044,75.19,73331.37,0.0,0.99992,0.0,0.0078]
[1780095696072,75.19,73332.34,0.0,0.99992,0.0,0.00778]
[1780095701106,75.19,73332.07,0.0,0.99992,0.0,0.00779]
[1780095703121,75.19,73330.24,0.0,0.99992,0.0,0.00782]
[1780095704928,75.19,73330.25,0.0,0.99992,0.0,0.00782]
[1780095704968,75.19,73330.25,0.0,0.99992,0.0,0.00782]
[1780095705135,75.19,73330.43,0.0,0.99992,0.0,0.00781]
[1780095706864,75.19,73330.23,0.0,0.99992,0.0,0.00782]
[1780095706978,75.19,73330.23,0.0,0.99992,0.0,0.00782]
[1780095706986,75.19,73330.23,0.0,0.99992,0.0,0.00782]
[1780095707222,75.19,73330.23,0.0,0.99992,0.0,0.00782]
[1780095713191,75.19,73330.6,0.0,0.99992,0.0,0.00781]
[1780095714080,75.19,73330.6,0.0,0.99992,0.0,0.00781]
[1780095714218,75.19,73330.6,0.0,0.99992,0.0,0.00781]
[1780095714313,75.19,73329.18,0.0,0.99992,0.0,0.00784]
[1780095715922,75.19,73329.12,0.0,0.99992,0.0,0.00784]
[1780095715972,75.19,73329.12,0.0,0.99992,0.0,0.00784]
[1780095715988,75.19,73329.12,0.0,0.99992,0.0,0.00784]
[1780095716226,75.19,73329.12,0.0,0.99992,0.0,0.00784]
[1780095721247,75.19,73332.72,0.0,0.99992,0.0,0.00778]
[1780095721597,75.19,73332.72,0.0,0.99992,0.0,0.00778]
[1780095721725,75.19,73332.72,0.0,0.99992,0.0,0.00778]
[1780095722254,75.19,73332.61,0.0,0.99992,0.0,0.00778]
[1780095723349,75.19,73332.61,0.0,0.99992,0.0,0.00778]
[1780095723474,75.19,73332.61,0.0,0.99992,0.0,0.00778]
[1780095723474,75.19,73332.61,0.0,0.99992,0.0,0.00778]
[1780095723451,75.19,73331.73,0.0,0.99992,0.0,0.00779]
[1780095723734,75.19,73331.73,0.0,0.99992,0.0,0.00779]
[1780095729303,75.19,73331.61,0.0,0.99992,0.0,0.0078]
[1780095731009,75.19,73331.55,0.0,0.99992,0.0,0.0078]
[1780095731220,75.19,73331.55,0.0,0.99992,0.0,0.0078]
[1780095731317,75.19,73332.27,0.0,0.99992,0.0,0.00778]
[1780095732324,75.19,73334.49,0.0,0.99992,0.0,0.00775]
[1780095732803,75.19,73334.49,0.0,0.99992,0.0,0.00775]
[1780095732884,75.19,73334.49,0.0,0.99992,0.0,0.00775]
[1780095732972,75.19,73334.49,0.0,0.99992,0.0,0.00775]
[1780095738365,75.19,73335.53,0.0,0.99992,0.0,0.00773]
[1780095739294,75.19,73335.53,0.0,0.99992,0.0,0.00773]
[1780095739471,75.19,73335.53,0.0,0.99992,0.0,0.00773]
[1780095739476,75.19,73336.25,0.0,0.99992,0.0,0.00772]
[1780095740646,75.19,73336.36,0.0,0.99992,0.0,0.00772]
[1780095740722,75.19,73336.36,0.0,0.99992,0.0,0.00772]
[1780095740733,75.19,73336.36,0.0,0.99992,0.0,0.00772]
[1780095740970,75.19,73336.36,0.0,0.99992,0.0,0.00772]
[1780095742395,75.19,73333.0,0.0,0.99992,0.0,0.00777]
[1780095743402,75.19,73329.73,0.0,0.99992,0.0,0.00783]
[1780095748438,75.19,73329.84,0.0,0.99992,0.0,0.00782]
[1780095750841,75.19,73330.0,0.0,0.99992,0.0,0.00782]
[1780095750967,75.19,73330.0,0.0,0.99992,0.0,0.00782]
[1780095751514,75.19,73330.0,0.0,0.99992,0.0,0.00782]
[1780095751459,75.19,73329.85,0.0,0.99992,0.0,0.00772]
[1780095751587,75.19,73329.85,0.0,0.99992,0.0,0.00772]
[1780095751725,75.19,73329.85,0.0,0.99992,0.0,0.00772]
[1780095757500,75.19,73330.45,0.0,0.99992,0.0,0.00771]
[1780095761529,75.19,73332.33,0.0,0.99992,0.0,0.00767]
[1780095761646,75.19,73332.33,0.0,0.99992,0.0,0.00767]
[1780095761722,75.19,73332.33,0.0,0.99992,0.0,0.00767]
[1780095762536,75.19,73337.2,0.0,0.99992,0.0,0.0076]
[1780095763481,75.19,73337.2,0.0,0.99992,0.0,0.0076]
[1780095763544,75.19,73338.33,0.0,0.99992,0.0,0.00758]
[1780095763721,75.19,73338.33,0.0,0.99992,0.0,0.00758]
[1780095763735,75.19,73338.33,0.0,0.99992,0.0,0.00758]
[1780095763979,75.19,73338.33,0.0,0.99992,0.0,0.00758]
[1780095764550,75.19,73339.15,0.0,0.99992,0.0,0.00756]
[1780095768578,75.19,73338.1,0.0,0.99992,0.0,0.00758]
[1780095769815,75.19,73338.56,0.0,0.99992,0.0,0.00757]
[1780095769967,75.19,73338.56,0.0,0.99992,0.0,0.00757]
[1780095769986,75.19,73338.56,0.0,0.99992,0.0,0.00757]
[1780095770103,75.19,73338.56,0.0,0.99992,0.0,0.00757]
[1780095770220,75.19,73338.56,0.0,0.99992,0.0,0.00757]
[1780095770592,75.19,73337.97,0.0,0.99992,0.0,0.00758]
[1780095775627,75.19,73338.26,0.0,0.99992,0.0,0.00758]
[1780095780662,75.19,73337.82,0.0,0.99992,0.0,0.00759]
[1780095782675,75.19,73338.46,0.0,0.99992,0.0,0.00758]
[1780095787386,75.19,73338.54,0.0,0.99992,0.0,0.00757]
[1780095787470,75.19,73338.54,0.0,0.99992,0.0,0.00757]
[1780095787597,75.19,73340.96,0.0,0.99992,0.0,0.00754]
[1780095787711,75.19,73343.18,0.0,0.99992,0.0,0.0075]
[1780095789511,75.19,73343.18,0.0,0.99992,0.0,0.0075]
[1780095789581,75.19,73343.18,0.0,0.99992,0.0,0.0075]
[1780095789573,75.19,73343.85,0.0,0.99992,0.0,0.00749]
[1780095789708,75.19,73343.85,0.0,0.99992,0.0,0.00749]
[1780095789722,75.19,73343.85,0.0,0.99992,0.0,0.00749]
[1780095790737,75.19,73350.91,0.0,0.99992,0.0,0.00738]
[1780095791943,75.19,73350.91,0.0,0.99992,0.0,0.00738]
[1780095791953,75.19,73353.62,0.0,0.99992,0.0,0.00733]
[1780095792751,75.19,73355.58,0.0,0.99992,0.0,0.0073]
[1780095796779,75.19,73356.23,0.0,0.99992,0.0,0.00729]
[1780095801815,75.19,73356.12,0.0,0.99992,0.0,0.0073]
[1780095803709,75.19,73356.33,0.0,0.99992,0.0,0.00729]
[1780095803726,75.19,73356.33,0.0,0.99992,0.0,0.00729]
[1780095803899,75.19,73356.33,0.0,0.99992,0.0,0.00729]
[1780095803975,75.19,73356.33,0.0,0.99992,0.0,0.00729]
[1780095804836,75.19,73355.32,0.0,0.99992,0.0,0.00731]
[1780095806851,75.19,73357.53,0.0,0.99992,0.0,0.00727]
[1780095807858,75.19,73370.21,0.0,0.99993,0.0,0.00708]
[1780095808865,75.19,73374.4,0.0,0.99993,0.0,0.00702]
[1780095810679,75.19,73374.23,0.0,0.99993,0.0,0.00702]
[1780095810695,75.19,73374.23,0.0,0.99993,0.0,0.00702]
[1780095810737,75.19,73374.23,0.0,0.99993,0.0,0.00702]
[1780095810879,75.19,73373.24,0.0,0.99993,0.0,0.00703]
[1780095811886,75.19,73368.77,0.0,0.99993,0.0,0.007]
[1780095812893,75.19,73368.04,0.0,0.99993,0.0,0.00701]
[1780095813900,75.19,73366.19,0.0,0.99993,0.0,0.00704]
[1780095817479,75.19,73366.27,0.0,0.99993,0.0,0.00704]
[1780095821502,75.19,73366.64,0.0,0.99993,0.0,0.00703]
[1780095821575,75.19,73367.51,0.0,0.99993,0.0,0.00702]
[1780095822963,75.19,73368.29,0.0,0.99993,0.0,0.00701]
[1780095825984,75.19,73366.5,0.0,0.99993,0.0,0.00703]
[1780095827371,75.19,73366.5,0.0,0.99993,0.0,0.00703]
[1780095827471,75.19,73366.5,0.0,0.99993,0.0,0.00703]
[1780095827472,75.19,73364.55,0.0,0.99993,0.0,0.00706]
[1780095833035,75.19,73364.83,0.0,0.99993,0.0,0.00706]
[1780095838070,75.19,73364.27,0.0,0.99993,0.0,0.00707]
[1780095840147,75.19,73364.27,0.0,0.99993,0.0,0.00707]
[1780095840227,75.19,73364.27,0.0,0.99993,0.0,0.00707]
[1780095843115,75.19,73366.81,0.0,0.99993,0.0,0.00703]
[1780095844122,75.19,73369.22,0.0,0.99993,0.0,0.00699]
[1780095845410,75.19,73369.22,0.0,0.99993,0.0,0.00699]
[1780095845471,75.19,73369.22,0.0,0.99993,0.0,0.00699]
[1780095845564,75.19,73369.22,0.0,0.99993,0.0,0.00699]
[1780095845724,75.19,73368.85,0.0,0.99993,0.0,0.007]
[1780095847145,75.19,73371.44,0.0,0.99993,0.0,0.00696]
[1780095848152,75.19,73372.53,0.0,0.99993,0.0,0.00694]
[1780095853187,75.19,73372.09,0.0,0.99993,0.0,0.00695]
[1780095858222,75.19,73372.1,0.0,0.99993,0.0,0.00695]
[1780095864264,75.19,73372.39,0.0,0.99993,0.0,0.00695]
[1780095866621,75.19,73372.48,0.0,0.99993,0.0,0.00695]
[1780095866698,75.19,73373.02,0.0,0.99993,0.0,0.00694]
[1780095866724,75.19,73373.02,0.0,0.99993,0.0,0.00694]
[1780095870306,75.19,73374.32,0.0,0.99993,0.0,0.00692]
[1780095873812,75.19,73375.99,0.0,0.99993,0.0,0.0068]
[1780095873900,75.19,73375.99,0.0,0.99993,0.0,0.0068]
[1780095873970,75.19,73375.99,0.0,0.99993,0.0,0.0068]
[1780095874333,75.19,73375.43,0.0,0.99993,0.0,0.0068]
[1780095879369,75.19,73375.15,0.0,0.99993,0.0,0.00681]
[1780095881383,75.19,73374.07,0.0,0.99993,0.0,0.00682]
[1780095882390,75.19,73373.27,0.0,0.99993,0.0,0.00684]
[1780095887425,75.19,73372.89,0.0,0.99993,0.0,0.00684]
[1780095888246,75.19,73372.89,0.0,0.99993,0.0,0.00684]
[1780095888256,75.19,73372.89,0.0,0.99993,0.0,0.00684]
[1780095888469,75.19,73372.89,0.0,0.99993,0.0,0.00684]
[1780095894474,75.19,73373.14,0.0,0.99993,0.0,0.00684]
[1780095896488,75.19,73374.38,0.0,0.99993,0.0,0.00682]
[1780095897217,75.19,73374.38,0.0,0.99993,0.0,0.00682]
[1780095897227,75.19,73374.38,0.0,0.99993,0.0,0.00682]
[1780095897480,75.19,73374.38,0.0,0.99993,0.0,0.00682]
[1780095897495,75.19,73376.23,0.0,0.99993,0.0,0.00679]
[1780095898501,75.19,73377.51,0.0,0.99993,0.0,0.00677]
[1780095899569,75.19,73378.89,0.0,0.99993,0.0,0.00675]
[1780095902530,75.19,73380.88,0.0,0.99993,0.0,0.00672]
[1780095903537,75.19,73383.83,0.0,0.99993,0.0,0.00668]
[1780095904339,75.19,73383.83,0.0,0.99993,0.0,0.00668]
[1780095904353,75.19,73383.83,0.0,0.99993,0.0,0.00668]
[1780095904471,75.19,73383.83,0.0,0.99993,0.0,0.00668]
[1780095907565,75.19,73388.56,0.0,0.99993,0.0,0.00661]
[1780095908572,75.19,73390.58,0.0,0.99993,0.0,0.00659]
[1780095909579,75.19,73389.99,0.0,0.99993,0.0,0.00659]
[1780095912611,75.19,73378.51,0.0,0.99993,0.0,0.00676]
[1780095913616,75.19,73375.24,0.0,0.99993,0.0,0.00681]
[1780095914630,75.19,73375.24,0.0,0.99993,0.0,0.00681]
[1780095914640,75.19,73375.24,0.0,0.99993,0.0,0.00681]
[1780095914721,75.19,73375.24,0.0,0.99993,0.0,0.00681]
[1780095914732,75.19,73371.47,0.0,0.99993,0.0,0.00686]
[1780095917677,75.19,73372.44,0.0,0.99993,0.0,0.00685]
[1780095918683,75.19,73375.33,0.0,0.99993,0.0,0.00681]
[1780095919693,75.19,73375.33,0.0,0.99993,0.0,0.00681]
[1780095919723,75.19,73375.33,0.0,0.99993,0.0,0.00681]
[1780095919712,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095919786,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095919972,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095920079,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095920233,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095920474,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095920709,75.19,73376.93,0.0,0.99993,0.0,0.00678]
[1780095923469,75.19,73377.38,0.0,0.99993,0.0,0.00678]
[1780095923718,75.19,73376.79,0.0,0.99993,0.0,0.00678]
[1780095923840,75.19,73376.79,0.0,0.99993,0.0,0.00678]
[1780095924725,75.19,73378.03,0.0,0.99993,0.0,0.00677]
[1780095925732,75.19,73379.96,0.0,0.99993,0.0,0.00674]
[1780095926739,75.19,73381.16,0.0,0.99993,0.0,0.00672]
[1780095927480,75.19,73381.16,0.0,0.99993,0.0,0.00672]
[1780095927547,75.19,73381.16,0.0,0.99993,0.0,0.00672]
[1780095927746,75.19,73381.73,0.0,0.99993,0.0,0.00671]
[1780095931478,75.19,73381.69,0.0,0.99993,0.0,0.00671]
[1780095931736,75.19,73381.69,0.0,0.99993,0.0,0.00671]
[1780095931580,75.19,73382.06,0.0,0.99993,0.0,0.00661]
[1780095933482,75.19,73381.98,0.0,0.99993,0.0,0.00661]
[1780095933904,75.19,73381.98,0.0,0.99993,0.0,0.00661]
[1780095933997,75.19,73381.98,0.0,0.99993,0.0,0.00661]
[1780095934222,75.19,73381.98,0.0,0.99993,0.0,0.00661]
[1780095934383,75.19,73381.98,0.0,0.99993,0.0,0.00661]
[1780095937479,75.19,73381.88,0.0,0.99993,0.0,0.00661]
[1780095937750,75.19,73381.88,0.0,0.99993,0.0,0.00661]
[1780095938041,75.19,73381.91,0.0,0.99993,0.0,0.00661]
[1780095938218,75.19,73381.91,0.0,0.99993,0.0,0.00661]
[1780095938515,75.19,73381.91,0.0,0.99993,0.0,0.00661]
[1780095939830,75.19,73383.23,0.0,0.99993,0.0,0.00659]
[1780095941468,75.19,73383.23,0.0,0.99993,0.0,0.00659]
[1780095941708,75.19,73383.23,0.0,0.99993,0.0,0.00659]
[1780095942074,75.19,73383.19,0.0,0.99993,0.0,0.0066]
[1780095942382,75.19,73383.19,0.0,0.99993,0.0,0.0066]
[1780095945473,75.19,73383.19,0.0,0.99993,0.0,0.0066]
[1780095946878,75.19,73382.53,0.0,0.99993,0.0,0.0066]
[1780095948699,75.19,73382.53,0.0,0.99993,0.0,0.0066]
[1780095949567,75.19,73372.81,0.0,0.99993,0.0,0.00674]
[1780095949903,75.19,73370.81,0.0,0.99993,0.0,0.00677]
[1780095950910,75.19,73371.7,0.0,0.99993,0.0,0.00676]
[1780095953930,75.19,73371.04,0.0,0.99993,0.0,0.00677]
[1780095957960,75.19,73371.88,0.0,0.99993,0.0,0.00676]
[1780095958967,75.19,73372.68,0.0,0.99993,0.0,0.00675]
[1780095959974,75.19,73373.45,0.0,0.99993,0.0,0.00674]
[1780095962995,75.19,73374.09,0.0,0.99993,0.0,0.00673]
[1780095967022,75.19,73374.96,0.0,0.99993,0.0,0.00671]
[1780095973065,75.19,73375.04,0.0,0.99993,0.0,0.00671]
[1780095983135,75.19,73375.01,0.0,0.99993,0.0,0.00671]
[1780095989181,75.19,73373.66,0.0,0.99993,0.0,0.00673]
[1780095990188,75.19,73373.04,0.0,0.99993,0.0,0.00674]
[1780095991194,75.19,73373.05,0.0,0.99993,0.0,0.00664]
[1780095993209,75.19,73373.73,0.0,0.99993,0.0,0.00663]
[1780095994216,75.19,73373.01,0.0,0.99993,0.0,0.00664]
[1780095996229,75.19,73371.94,0.0,0.99993,0.0,0.00666]
[1780096001265,75.19,73372.06,0.0,0.99993,0.0,0.00666]
[1780096006300,75.19,73372.54,0.0,0.99993,0.0,0.00665]
[1780096012342,75.19,73372.78,0.0,0.99993,0.0,0.00665]
[1780096017377,75.19,73372.83,0.0,0.99993,0.0,0.00665]
[1780096022412,75.19,73372.93,0.0,0.99993,0.0,0.00665]
[1780096027447,75.19,73373.61,0.0,0.99993,0.0,0.00664]
[1780096032482,75.19,73378.38,0.0,0.99993,0.0,0.00657]
[1780096033489,75.19,73379.89,0.0,0.99993,0.0,0.00655]
[1780096034496,75.19,73379.28,0.0,0.99993,0.0,0.00656]
[1780096038528,75.19,73378.37,0.0,0.99993,0.0,0.00657]
[1780096043563,75.19,73380.55,0.0,0.99993,0.0,0.00654]
[1780096044570,75.19,73381.66,0.0,0.99993,0.0,0.00652]
[1780096049608,75.19,73381.64,0.0,0.99993,0.0,0.00652]
[1780096050615,75.19,73382.29,0.0,0.99993,0.0,0.00651]
[1780096052629,75.19,73382.8,0.0,0.99993,0.0,0.00641]
[1780096057664,75.19,73382.56,0.0,0.99993,0.0,0.00642]
[1780096062698,75.19,73382.78,0.0,0.99993,0.0,0.00641]
[1780096064534,75.19,73382.77,0.0,0.99993,0.0,0.00641]
[1780096068087,75.19,73382.92,0.0,0.99993,0.0,0.00641]
[1780096068222,75.19,73382.92,0.0,0.99993,0.0,0.00641]
[1780096073778,75.19,73382.88,0.0,0.99993,0.0,0.00641]
[1780096080827,75.19,73383.11,0.0,0.99993,0.0,0.00641]
[1780096085864,75.19,73383.01,0.0,0.99993,0.0,0.00641]
[1780096086871,75.19,73384.34,0.0,0.99993,0.0,0.00639]
[1780096087599,75.19,73384.34,0.0,0.99993,0.0,0.00639]
[1780096087879,75.19,73386.15,0.0,0.99993,0.0,0.00637]
[1780096088886,75.19,73386.75,0.0,0.99993,0.0,0.00636]
[1780096089893,75.19,73386.01,0.0,0.99993,0.0,0.00637]
[1780096090900,75.19,73385.18,0.0,0.99993,0.0,0.00638]
[1780096092914,75.19,73386.63,0.0,0.99993,0.0,0.00636]
[1780096093922,75.19,73387.34,0.0,0.99993,0.0,0.00635]
[1780096094928,75.19,73389.02,0.0,0.99993,0.0,0.00633]
[1780096096942,75.19,73389.97,0.0,0.99993,0.0,0.00631]
[1780096099963,75.19,73391.95,0.0,0.99993,0.0,0.00629]
[1780096103811,75.19,73391.95,0.0,0.99993,0.0,0.00629]
[1780096104022,75.19,73394.52,0.0,0.99993,0.0,0.00625]
[1780096105015,75.19,73398.48,0.0,0.99993,0.0,0.0062]
[1780096106020,75.19,73403.02,0.0,0.99994,0.0,0.00614]
[1780096107026,75.19,73406.3,0.0,0.99994,0.0,0.00609]
[1780096108034,75.19,73408.57,0.0,0.99994,0.0,0.00606]
[1780096109041,75.19,73409.25,0.0,0.99994,0.0,0.00606]
[1780096111055,75.19,73411.08,0.0,0.99994,0.0,0.00594]
[1780096112062,75.19,73412.88,0.0,0.99994,0.0,0.00592]
[1780096113539,75.19,73419.32,0.0,0.99994,0.0,0.00584]
[1780096114357,75.19,73421.7,0.0,0.99994,0.0,0.00581]
[1780096115428,75.19,73421.7,0.0,0.99994,0.0,0.00581]
[1780096115439,75.19,73421.93,0.0,0.99994,0.0,0.00581]
[1780096118104,75.19,73424.51,0.0,0.99994,0.0,0.00577]
[1780096123139,75.19,73423.66,0.0,0.99994,0.0,0.00578]
[1780096127167,75.19,73415.2,0.0,0.99994,0.0,0.00589]
[1780096128174,75.19,73410.09,0.0,0.99994,0.0,0.00596]
[1780096133209,75.19,73399.08,0.0,0.99994,0.0,0.0061]
[1780096134216,75.19,73387.14,0.0,0.99993,0.0,0.00626]
[1780096135223,75.19,73384.57,0.0,0.99993,0.0,0.0063]
[1780096136766,75.19,73386.16,0.0,0.99993,0.0,0.00627]
[1780096140258,75.19,73384.73,0.0,0.99993,0.0,0.00629]
[1780096144729,75.19,73384.5,0.0,0.99993,0.0,0.0063]
[1780096144971,75.19,73384.5,0.0,0.99993,0.0,0.0063]
[1780096150328,75.19,73384.47,0.0,0.99993,0.0,0.0063]
[1780096155363,75.19,73383.75,0.0,0.99993,0.0,0.00631]
[1780096158894,75.19,73381.75,0.0,0.99993,0.0,0.00633]
[1780096162423,75.19,73374.77,0.0,0.99993,0.0,0.00643]
[1780096163425,75.19,73366.29,0.0,0.99993,0.0,0.00655]
[1780096164432,75.19,73360.84,0.0,0.99993,0.0,0.00663]
[1780096166446,75.19,73364.4,0.0,0.99993,0.0,0.00658]
[1780096167453,75.19,73366.11,0.0,0.99993,0.0,0.00655]
[1780096172488,75.19,73367.53,0.0,0.99993,0.0,0.00644]
[1780096174688,75.19,73366.85,0.0,0.99993,0.0,0.00645]
[1780096174719,75.19,73366.85,0.0,0.99993,0.0,0.00645]
[1780096174790,75.19,73367.44,0.0,0.99993,0.0,0.00644]
[1780096182558,75.19,73366.84,0.0,0.99993,0.0,0.00645]
[1780096189607,75.19,73366.68,0.0,0.99993,0.0,0.00645]
[1780096194642,75.19,73366.86,0.0,0.99993,0.0,0.00645]
[1780096199678,75.19,73366.74,0.0,0.99993,0.0,0.00645]
[1780096204713,75.19,73366.17,0.0,0.99993,0.0,0.00646]
[1780096209748,75.19,73367.03,0.0,0.99993,0.0,0.00644]
[1780096211762,75.19,73364.84,0.0,0.99993,0.0,0.00648]
[1780096216797,75.19,73364.21,0.0,0.99993,0.0,0.00648]
[1780096221832,75.19,73365.61,0.0,0.99993,0.0,0.00646]
[1780096222839,75.19,73370.07,0.0,0.99993,0.0,0.0064]
[1780096227874,75.19,73373.4,0.0,0.99993,0.0,0.00636]
[1780096228881,75.19,73375.2,0.0,0.99993,0.0,0.00633]
[1780096231903,75.19,73375.55,0.0,0.99993,0.0,0.00623]
[1780096237945,75.19,73375.89,0.0,0.99993,0.0,0.00623]
[1780096242734,75.19,73375.91,0.0,0.99993,0.0,0.00623]
[1780096242981,75.19,73361.31,0.0,0.99993,0.0,0.00643]
[1780096243988,75.19,73351.03,0.0,0.99993,0.0,0.00657]
[1780096244997,75.19,73350.46,0.0,0.99993,0.0,0.00658]
[1780096246004,75.19,73351.85,0.0,0.99993,0.0,0.00656]
[1780096246262,75.19,73351.85,0.0,0.99993,0.0,0.00656]
[1780096252046,75.19,73352.05,0.0,0.99993,0.0,0.00656]
[1780096256074,75.19,73354.39,0.0,0.99993,0.0,0.00653]
[1780096260117,75.19,73354.02,0.0,0.99993,0.0,0.00653]
[1780096260225,75.19,73354.02,0.0,0.99993,0.0,0.00653]
[1780096260321,75.19,73354.83,0.0,0.99993,0.0,0.00652]
[1780096262116,75.19,73358.08,0.0,0.99993,0.0,0.00648]
[1780096264130,75.19,73359.45,0.0,0.99993,0.0,0.00646]
[1780096269165,75.19,73364.49,0.0,0.99993,0.0,0.00639]
[1780096270172,75.19,73367.52,0.0,0.99993,0.0,0.00634]
[1780096275207,75.19,73369.11,0.0,0.99993,0.0,0.00632]
[1780096277484,75.19,73368.43,0.0,0.99993,0.0,0.00633]
[1780096277719,75.19,73368.43,0.0,0.99993,0.0,0.00633]
[1780096277743,75.19,73370.41,0.0,0.99993,0.0,0.0063]
[1780096279235,75.19,73372.83,0.0,0.99993,0.0,0.00627]
[1780096280241,75.19,73369.47,0.0,0.99993,0.0,0.00632]
[1780096281249,75.19,73366.62,0.0,0.99993,0.0,0.00636]
[1780096286284,75.19,73366.67,0.0,0.99993,0.0,0.00636]
[1780096291319,75.19,73366.64,0.0,0.99993,0.0,0.00626]
[1780096296354,75.19,73366.11,0.0,0.99993,0.0,0.00627]
[1780096301389,75.19,73365.53,0.0,0.99993,0.0,0.00628]
[1780096303403,75.19,73364.18,0.0,0.99993,0.0,0.0063]
[1780096308439,75.19,73359.53,0.0,0.99993,0.0,0.00636]
[1780096309446,75.19,73352.95,0.0,0.99993,0.0,0.00645]
[1780096310453,75.19,73351.19,0.0,0.99993,0.0,0.00648]
[1780096315488,75.19,73350.7,0.0,0.99993,0.0,0.00648]
[1780096319516,75.19,73353.17,0.0,0.99993,0.0,0.00645]
[1780096320523,75.19,73354.48,0.0,0.99993,0.0,0.00643]
[1780096321530,75.19,73356.2,0.0,0.99993,0.0,0.00641]
[1780096326565,75.19,73358.3,0.0,0.99993,0.0,0.00638]
[1780096331600,75.19,73358.36,0.0,0.99993,0.0,0.00638]
[1780096336635,75.19,73358.22,0.0,0.99993,0.0,0.00638]
[1780096341670,75.19,73357.81,0.0,0.99993,0.0,0.00639]
[1780096345697,75.19,73359.28,0.0,0.99993,0.0,0.00636]
[1780096350733,75.19,73358.8,0.0,0.99993,0.0,0.00637]
[1780096351740,75.19,73358.73,0.0,0.99993,0.0,0.00628]
[1780096353755,75.19,73355.31,0.0,0.99993,0.0,0.00633]
[1780096354762,75.19,73352.2,0.0,0.99993,0.0,0.00637]
[1780096355769,75.19,73346.37,0.0,0.99993,0.0,0.00645]
[1780096356776,75.19,73344.56,0.0,0.99993,0.0,0.00648]
[1780096357783,75.19,73342.86,0.0,0.99993,0.0,0.0065]
[1780096358790,75.19,73341.57,0.0,0.99993,0.0,0.00652]
[1780096363825,75.19,73341.14,0.0,0.99993,0.0,0.00652]
[1780096365840,75.19,73342.99,0.0,0.99993,0.0,0.0065]
[1780096367854,75.19,73340.92,0.0,0.99993,0.0,0.00653]
[1780096370875,75.19,73337.93,0.0,0.99993,0.0,0.00657]
[1780096375910,75.19,73338.63,0.0,0.99993,0.0,0.00656]
[1780096376917,75.19,73340.29,0.0,0.99993,0.0,0.00654]
[1780096379939,75.19,73342.05,0.0,0.99993,0.0,0.00651]
[1780096380945,75.19,73344.04,0.0,0.99993,0.0,0.00648]
[1780096382960,75.19,73334.31,0.0,0.99993,0.0,0.00662]
[1780096383967,75.19,73326.99,0.0,0.99993,0.0,0.00673]
[1780096385981,75.19,73325.69,0.0,0.99993,0.0,0.00675]
[1780096392024,75.19,73325.38,0.0,0.99993,0.0,0.00675]
[1780096393050,75.19,73325.38,0.0,0.99993,0.0,0.00675]
[1780096393095,75.19,73315.31,0.0,0.99993,0.0,0.0069]
[1780096394038,75.19,73306.69,0.0,0.99992,0.0,0.00703]
[1780096395045,75.19,73306.23,0.0,0.99992,0.0,0.00704]
[1780096396734,75.19,73306.23,0.0,0.99992,0.0,0.00704]
[1780096397059,75.19,73305.94,0.0,0.99992,0.0,0.00704]
[1780096401090,75.19,73307.76,0.0,0.99992,0.0,0.00701]
[1780096406125,75.19,73313.26,0.0,0.99993,0.0,0.00693]
[1780096408139,75.19,73314.53,0.0,0.99993,0.0,0.00691]
[1780096411160,75.19,73314.12,0.0,0.99993,0.0,0.00682]
[1780096414707,75.19,73313.76,0.0,0.99993,0.0,0.00682]
[1780096414731,75.19,73313.76,0.0,0.99993,0.0,0.00682]
[1780096415188,75.19,73313.32,0.0,0.99993,0.0,0.00683]
[1780096420223,75.19,73310.18,0.0,0.99993,0.0,0.00688]
[1780096421230,75.19,73308.3,0.0,0.99993,0.0,0.0069]
[1780096426265,75.19,73307.74,0.0,0.99993,0.0,0.00691]
[1780096431299,75.19,73307.75,0.0,0.99993,0.0,0.00691]
[1780096435328,75.19,73311.15,0.0,0.99993,0.0,0.00686]
[1780096436335,75.19,73313.14,0.0,0.99993,0.0,0.00683]
[1780096437342,75.19,73315.77,0.0,0.99993,0.0,0.00679]
[1780096438738,75.19,73317.32,0.0,0.99993,0.0,0.00677]
[1780096440363,75.19,73318.88,0.0,0.99993,0.0,0.00675]
[1780096441371,75.19,73321.95,0.0,0.99993,0.0,0.0067]
[1780096445064,75.19,73322.09,0.0,0.99993,0.0,0.0067]
[1780096445222,75.19,73322.09,0.0,0.99993,0.0,0.0067]
[1780096445237,75.19,73322.78,0.0,0.99993,0.0,0.00669]
[1780096450434,75.19,73327.38,0.0,0.99993,0.0,0.00662]
[1780096452760,75.19,73327.71,0.0,0.99993,0.0,0.00662]
[1780096459497,75.19,73328.29,0.0,0.99993,0.0,0.00661]
[1780096462518,75.19,73330.79,0.0,0.99993,0.0,0.00657]
[1780096463526,75.19,73334.05,0.0,0.99993,0.0,0.00653]
[1780096465539,75.19,73335.72,0.0,0.99993,0.0,0.00651]
[1780096467552,75.19,73337.84,0.0,0.99993,0.0,0.00648]
[1780096469131,75.19,73337.84,0.0,0.99993,0.0,0.00648]
[1780096469221,75.19,73337.84,0.0,0.99993,0.0,0.00648]
[1780096469232,75.19,73338.22,0.0,0.99993,0.0,0.00647]
[1780096471586,75.19,73338.59,0.0,0.99993,0.0,0.00637]
[1780096472593,75.19,73337.21,0.0,0.99993,0.0,0.00639]
[1780096476621,75.19,73335.91,0.0,0.99993,0.0,0.00641]
[1780096479643,75.19,73330.64,0.0,0.99993,0.0,0.00648]
[1780096480650,75.19,73327.69,0.0,0.99993,0.0,0.00652]
[1780096481657,75.19,73322.28,0.0,0.99993,0.0,0.0066]
[1780096486692,75.19,73321.81,0.0,0.99993,0.0,0.00661]
[1780096491727,75.19,73321.64,0.0,0.99993,0.0,0.00661]
[1780096496762,75.19,73321.58,0.0,0.99993,0.0,0.00661]
[1780096500791,75.19,73324.35,0.0,0.99993,0.0,0.00657]
[1780096502804,75.19,73326.04,0.0,0.99993,0.0,0.00655]
[1780096503811,75.19,73328.27,0.0,0.99993,0.0,0.00651]
[1780096506834,75.19,73332.61,0.0,0.99993,0.0,0.00645]
[1780096507839,75.19,73344.05,0.0,0.99993,0.0,0.00629]
[1780096508845,75.19,73345.47,0.0,0.99993,0.0,0.00628]
[1780096509853,75.19,73343.26,0.0,0.99993,0.0,0.00631]
[1780096514888,75.19,73343.9,0.0,0.99993,0.0,0.0063]
[1780096519923,75.19,73344.58,0.0,0.99993,0.0,0.00629]
[1780096521937,75.19,73348.25,0.0,0.99993,0.0,0.00624]
[1780096523951,75.19,73351.05,0.0,0.99993,0.0,0.0062]
[1780096528991,75.19,73351.28,0.0,0.99993,0.0,0.0062]
[1780096531000,75.19,73351.74,0.0,0.99994,0.0,0.0061]
[1780096537043,75.19,73351.47,0.0,0.99994,0.0,0.0061]
[1780096542078,75.19,73351.32,0.0,0.99994,0.0,0.0061]
[1780096543085,75.19,73352.69,0.0,0.99994,0.0,0.00609]
[1780096544092,75.19,73356.94,0.0,0.99994,0.0,0.00603]
[1780096545099,75.19,73361.28,0.0,0.99994,0.0,0.00597]
[1780096546126,75.19,73369.44,0.0,0.99994,0.0,0.00587]
[1780096547118,75.19,73372.04,0.0,0.99994,0.0,0.00583]
[1780096549132,75.19,73368.1,0.0,0.99994,0.0,0.00589]
[1780096551112,75.19,73368.05,0.0,0.99994,0.0,0.00589]
[1780096551219,75.19,73368.05,0.0,0.99994,0.0,0.00589]
[1780096551319,75.19,73371.21,0.0,0.99994,0.0,0.00585]
[1780096553160,75.19,73369.24,0.0,0.99994,0.0,0.00587]
[1780096557188,75.19,73373.18,0.0,0.99994,0.0,0.00582]
[1780096561216,75.19,73377.04,0.0,0.99994,0.0,0.00577]
[1780096562223,75.19,73379.51,0.0,0.99994,0.0,0.00574]
[1780096567259,75.19,73379.35,0.0,0.99994,0.0,0.00574]
[1780096572295,75.19,73379.71,0.0,0.99994,0.0,0.00574]
[1780096577330,75.19,73380.38,0.0,0.99994,0.0,0.00573]
[1780096582365,75.19,73379.9,0.0,0.99994,0.0,0.00573]
[1780096583372,75.19,73373.55,0.0,0.99994,0.0,0.00582]
[1780096584379,75.19,73369.37,0.0,0.99994,0.0,0.00587]
[1780096585386,75.19,73370.78,0.0,0.99994,0.0,0.00585]
[1780096591428,75.19,73370.76,0.0,0.99994,0.0,0.00576]
[1780096594449,75.19,73373.29,0.0,0.99994,0.0,0.00573]
[1780096595456,75.19,73376.92,0.0,0.99994,0.0,0.00569]
[1780096596463,75.19,73379.22,0.0,0.99994,0.0,0.00566]
[1780096601500,75.19,73378.22,0.0,0.99994,0.0,0.00567]
[1780096602507,75.19,73371.56,0.0,0.99994,0.0,0.00575]
[1780096603513,75.19,73369.69,0.0,0.99994,0.0,0.00578]
[1780096604544,75.19,73369.69,0.0,0.99994,0.0,0.00578]
[1780096604562,75.19,73363.89,0.0,0.99994,0.0,0.00585]
[1780096605528,75.19,73361.54,0.0,0.99994,0.0,0.00588]
[1780096606535,75.19,73360.26,0.0,0.99994,0.0,0.0059]
[1780096608400,75.19,73360.26,0.0,0.99994,0.0,0.0059]
[1780096614591,75.19,73361.57,0.0,0.99994,0.0,0.00588]
[1780096618619,75.19,73358.89,0.0,0.99994,0.0,0.00592]
[1780096619781,75.19,73358.89,0.0,0.99994,0.0,0.00592]
[1780096619971,75.19,73358.89,0.0,0.99994,0.0,0.00592]
[1780096619997,75.19,73358.89,0.0,0.99994,0.0,0.00592]
[1780096625668,75.19,73358.01,0.0,0.99994,0.0,0.00593]
[1780096630703,75.19,73358.84,0.0,0.99994,0.0,0.00592]
[1780096634731,75.19,73357.05,0.0,0.99994,0.0,0.00594]
[1780096637752,75.19,73359.18,0.0,0.99994,0.0,0.00591]
[1780096643042,75.19,73359.29,0.0,0.99994,0.0,0.00591]
[1780096643054,75.19,73351.0,0.0,0.99994,0.0,0.00602]
[1780096643800,75.19,73346.23,0.0,0.99994,0.0,0.00608]
[1780096648834,75.19,73347.06,0.0,0.99994,0.0,0.00607]
[1780096651856,75.19,73341.55,0.0,0.99994,0.0,0.00605]
[1780096652863,75.19,73336.54,0.0,0.99993,0.0,0.00612]
[1780096657898,75.19,73336.38,0.0,0.99993,0.0,0.00612]
[1780096659912,75.19,73329.67,0.0,0.99993,0.0,0.00621]
[1780096660919,75.19,73328.17,0.0,0.99993,0.0,0.00623]
[1780096665954,75.19,73327.6,0.0,0.99993,0.0,0.00624]
[1780096666961,75.19,73324.1,0.0,0.99993,0.0,0.00629]
[1780096668976,75.19,73318.39,0.0,0.99993,0.0,0.00637]
[1780096670074,75.19,73318.39,0.0,0.99993,0.0,0.00637]
[1780096670134,75.19,73310.22,0.0,0.99993,0.0,0.00648]
[1780096670989,75.19,73307.85,0.0,0.99993,0.0,0.00652]
[1780096673003,75.19,73306.3,0.0,0.99993,0.0,0.00654]
[1780096673575,75.19,73306.3,0.0,0.99993,0.0,0.00654]
[1780096674010,75.19,73309.2,0.0,0.99993,0.0,0.0065]
[1780096677031,75.19,73312.11,0.0,0.99993,0.0,0.00646]
[1780096681068,75.19,73315.72,0.0,0.99993,0.0,0.00641]
[1780096683759,75.19,73316.4,0.0,0.99993,0.0,0.0064]
[1780096683969,75.19,73316.4,0.0,0.99993,0.0,0.0064]
[1780096684089,75.19,73316.61,0.0,0.99993,0.0,0.00639]
[1780096689123,75.19,73317.67,0.0,0.99993,0.0,0.00638]
[1780096696173,75.19,73319.25,0.0,0.99993,0.0,0.00636]
[1780096697180,75.19,73326.1,0.0,0.99993,0.0,0.00626]
[1780096698187,75.19,73329.45,0.0,0.99993,0.0,0.00622]
[1780096698890,75.19,73329.45,0.0,0.99993,0.0,0.00622]
[1780096699193,75.19,73335.78,0.0,0.99993,0.0,0.00613]
[1780096700200,75.19,73342.12,0.0,0.99994,0.0,0.00605]
[1780096701212,75.19,73346.19,0.0,0.99994,0.0,0.00599]
[1780096702509,75.19,73346.19,0.0,0.99994,0.0,0.00599]
[1780096702554,75.19,73350.61,0.0,0.99994,0.0,0.00593]
[1780096703226,75.19,73353.27,0.0,0.99994,0.0,0.0059]
[1780096706247,75.19,73354.61,0.0,0.99994,0.0,0.00588]
[1780096708261,75.19,73352.88,0.0,0.99994,0.0,0.00591]
[1780096714303,75.19,73351.84,0.0,0.99994,0.0,0.00583]
[1780096719338,75.19,73350.83,0.0,0.99994,0.0,0.00584]
[1780096720345,75.19,73349.41,0.0,0.99994,0.0,0.00586]
[1780096721312,75.19,73349.41,0.0,0.99994,0.0,0.00586]
[1780096721470,75.19,73349.41,0.0,0.99994,0.0,0.00586]
[1780096721568,75.19,73348.57,0.0,0.99994,0.0,0.00587]
[1780096724308,75.19,73349.04,0.0,0.99994,0.0,0.00587]
[1780096724373,75.19,73343.49,0.0,0.99994,0.0,0.00594]
[1780096725380,75.19,73339.41,0.0,0.99994,0.0,0.00599]
[1780096727394,75.19,73338.32,0.0,0.99994,0.0,0.00601]
[1780096728087,75.19,73338.32,0.0,0.99994,0.0,0.00601]
[1780096733438,75.19,73338.76,0.0,0.99994,0.0,0.006]
[1780096738473,75.19,73342.89,0.0,0.99994,0.0,0.00595]
[1780096740756,75.19,73342.96,0.0,0.99994,0.0,0.00595]
[1780096740973,75.19,73342.96,0.0,0.99994,0.0,0.00595]
[1780096741494,75.19,73342.83,0.0,0.99994,0.0,0.00595]
[1780096744515,75.19,73340.6,0.0,0.99994,0.0,0.00598]
[1780096748543,75.19,73338.8,0.0,0.99994,0.0,0.006]
[1780096753578,75.19,73337.98,0.0,0.99994,0.0,0.00601]
[1780096754585,75.19,73339.59,0.0,0.99994,0.0,0.00599]
[1780096755592,75.19,73340.8,0.0,0.99994,0.0,0.00597]
[1780096758613,75.19,73337.56,0.0,0.99994,0.0,0.00602]
[1780096759620,75.19,73334.73,0.0,0.99994,0.0,0.00605]
[1780096765662,75.19,73334.74,0.0,0.99994,0.0,0.00605]
[1780096773718,75.19,73334.74,0.0,0.99994,0.0,0.00596]
[1780096779760,75.19,73334.69,0.0,0.99994,0.0,0.00596]
[1780096784796,75.19,73338.58,0.0,0.99994,0.0,0.00591]
[1780096789830,75.19,73339.55,0.0,0.99994,0.0,0.0059]
[1780096793859,75.19,73343.38,0.0,0.99994,0.0,0.00585]
[1780096796880,75.19,73340.41,0.0,0.99994,0.0,0.00589]
[1780096797887,75.19,73337.9,0.0,0.99994,0.0,0.00592]
[1780096800908,75.19,73339.21,0.0,0.99994,0.0,0.00591]
[1780096801916,75.19,73342.52,0.0,0.99994,0.0,0.00586]
[1780096802923,75.19,73346.17,0.0,0.99994,0.0,0.00582]
[1780096807958,75.19,73347.23,0.0,0.99994,0.0,0.0058]
[1780096808965,75.19,73348.83,0.0,0.99994,0.0,0.00578]
[1780096810979,75.19,73350.31,0.0,0.99994,0.0,0.00576]
[1780096818033,75.19,73350.2,0.0,0.99994,0.0,0.00576]
[1780096826089,75.19,73350.29,0.0,0.99994,0.0,0.00576]
[1780096831124,75.19,73349.71,0.0,0.99994,0.0,0.00568]
[1780096842201,75.19,73350.35,0.0,0.99994,0.0,0.00568]
[1780096844215,75.19,73353.48,0.0,0.99994,0.0,0.00564]
[1780096849250,75.19,73352.95,0.0,0.99994,0.0,0.00564]
[1780096854285,75.19,73352.16,0.0,0.99994,0.0,0.00565]
[1780096859320,75.19,73351.68,0.0,0.99994,0.0,0.00566]
[1780096866369,75.19,73350.96,0.0,0.99994,0.0,0.00567]
[1780096875432,75.19,73343.41,0.0,0.99994,0.0,0.00576]
[1780096876439,75.19,73337.61,0.0,0.99994,0.0,0.00584]
[1780096882481,75.19,73336.06,0.0,0.99994,0.0,0.00586]
[1780096883488,75.19,73334.69,0.0,0.99994,0.0,0.00588]
[1780096886509,75.19,73333.31,0.0,0.99994,0.0,0.00589]
[1780096889530,75.19,73320.22,0.0,0.99994,0.0,0.00607]
[1780096890537,75.19,73313.68,0.0,0.99993,0.0,0.00615]
[1780096891543,75.19,73312.27,0.0,0.99993,0.0,0.00608]
[1780096893558,75.19,73307.87,0.0,0.99993,0.0,0.00614]
[1780096894573,75.19,73306.27,0.0,0.99993,0.0,0.00616]
[1780096899608,75.19,73306.29,0.0,0.99993,0.0,0.00616]
[1780096904642,75.19,73309.35,0.0,0.99993,0.0,0.00612]
[1780096906657,75.19,73305.94,0.0,0.99993,0.0,0.00617]
[1780096908672,75.19,73303.22,0.0,0.99993,0.0,0.0062]
[1780096913707,75.19,73302.26,0.0,0.99993,0.0,0.00622]
[1780096916728,75.19,73300.99,0.0,0.99993,0.0,0.00623]
[1780096920284,75.19,73301.19,0.0,0.99993,0.0,0.00623]
[1780096920469,75.19,73301.19,0.0,0.99993,0.0,0.00623]
[1780096920756,75.19,73301.15,0.0,0.99993,0.0,0.00623]
[1780096925791,75.19,73301.19,0.0,0.99993,0.0,0.00623]
[1780096930832,75.19,73301.53,0.0,0.99993,0.0,0.00623]
[1780096931839,75.19,73304.51,0.0,0.99993,0.0,0.00619]
[1780096934860,75.19,73299.87,0.0,0.99993,0.0,0.00625]
[1780096935866,75.19,73296.38,0.0,0.99993,0.0,0.0063]
[1780096940902,75.19,73295.0,0.0,0.99993,0.0,0.00632]
[1780096941908,75.19,73296.18,0.0,0.99993,0.0,0.0063]
[1780096942916,75.19,73289.11,0.0,0.99993,0.0,0.0064]
[1780096943923,75.19,73285.09,0.0,0.99993,0.0,0.00645]
[1780096944930,75.19,73281.74,0.0,0.99993,0.0,0.0065]
[1780096945937,75.19,73276.35,0.0,0.99993,0.0,0.00658]
[1780096946944,75.19,73271.18,0.0,0.99993,0.0,0.00665]
[1780096949965,75.19,73269.15,0.0,0.99993,0.0,0.00668]
[1780096951979,75.19,73267.26,0.0,0.99993,0.0,0.00661]
[1780096952986,75.19,73264.19,0.0,0.99993,0.0,0.00666]
[1780096953993,75.19,73262.48,0.0,0.99993,0.0,0.00668]
[1780096955000,75.19,73264.78,0.0,0.99993,0.0,0.00665]
[1780096958022,75.19,73263.5,0.0,0.99993,0.0,0.00667]
[1780096961043,75.19,73262.24,0.0,0.99993,0.0,0.00668]
[1780096962050,75.19,73260.78,0.0,0.99993,0.0,0.00671]
[1780096963061,75.19,73262.0,0.0,0.99993,0.0,0.00669]
[1780096964066,75.19,73260.65,0.0,0.99993,0.0,0.00671]
[1780096971579,75.19,73260.08,0.0,0.99993,0.0,0.00672]
[1780096972123,75.19,73255.38,0.0,0.99993,0.0,0.00679]
[1780096973130,75.19,73251.0,0.0,0.99993,0.0,0.00685]
[1780096977158,75.19,73252.46,0.0,0.99993,0.0,0.00683]
[1780096978165,75.19,73254.72,0.0,0.99993,0.0,0.0068]
[1780096979661,75.19,73254.72,0.0,0.99993,0.0,0.0068]
[1780096979721,75.19,73254.72,0.0,0.99993,0.0,0.0068]
[1780096979819,75.19,73254.25,0.0,0.99993,0.0,0.0068]
[1780096981187,75.19,73252.84,0.0,0.99993,0.0,0.00682]
[1780096982194,75.19,73250.51,0.0,0.99993,0.0,0.00686]
[1780096984208,75.19,73249.16,0.0,0.99993,0.0,0.00688]
[1780096989243,75.19,73245.69,0.0,0.99993,0.0,0.00693]
[1780096990250,75.19,73236.78,0.0,0.99992,0.0,0.00707]
[1780096991257,75.19,73235.27,0.0,0.99992,0.0,0.00709]
[1780096993272,75.19,73233.05,0.0,0.99992,0.0,0.00712]
[1780096995285,75.19,73234.24,0.0,0.99992,0.0,0.00711]
[1780096999313,75.19,73236.3,0.0,0.99992,0.0,0.00707]
[1780097000320,75.19,73237.53,0.0,0.99992,0.0,0.00706]
[1780097001327,75.19,73239.44,0.0,0.99992,0.0,0.00703]
[1780097004348,75.19,73240.92,0.0,0.99992,0.0,0.007]
[1780097007369,75.19,73246.4,0.0,0.99993,0.0,0.00692]
[1780097008375,75.19,73253.81,0.0,0.99993,0.0,0.00681]
[1780097010390,75.19,73251.72,0.0,0.99993,0.0,0.00684]
[1780097011397,75.19,73250.74,0.0,0.99993,0.0,0.00675]
[1780097017439,75.19,73249.91,0.0,0.99993,0.0,0.00677]
[1780097022474,75.19,73249.11,0.0,0.99993,0.0,0.00678]
[1780097022941,75.19,73249.11,0.0,0.99993,0.0,0.00678]
[1780097022969,75.19,73249.11,0.0,0.99993,0.0,0.00678]
[1780097023481,75.19,73248.93,0.0,0.99993,0.0,0.00678]
[1780097028516,75.19,73248.73,0.0,0.99993,0.0,0.00678]
[1780097033551,75.19,73245.85,0.0,0.99993,0.0,0.00683]
[1780097035565,75.19,73244.2,0.0,0.99993,0.0,0.00685]
[1780097037579,75.19,73245.56,0.0,0.99993,0.0,0.00683]
[1780097039593,75.19,73249.03,0.0,0.99993,0.0,0.00678]
[1780097040600,75.19,73251.85,0.0,0.99993,0.0,0.00674]
[1780097041608,75.19,73257.06,0.0,0.99993,0.0,0.00666]
[1780097043621,75.19,73255.19,0.0,0.99993,0.0,0.00669]
[1780097044635,75.19,73256.46,0.0,0.99993,0.0,0.00667]
[1780097045642,75.19,73257.66,0.0,0.99993,0.0,0.00665]
[1780097048663,75.19,73254.16,0.0,0.99993,0.0,0.0067]
[1780097049244,75.19,73254.16,0.0,0.99993,0.0,0.0067]
[1780097054516,75.19,73253.73,0.0,0.99993,0.0,0.00671]
[1780097054722,75.19,73253.73,0.0,0.99993,0.0,0.00671]
[1780097054819,75.19,73257.16,0.0,0.99993,0.0,0.00666]
[1780097055713,75.19,73258.86,0.0,0.99993,0.0,0.00663]
[1780097056723,75.19,73260.86,0.0,0.99993,0.0,0.00661]
[1780097057732,75.19,73268.25,0.0,0.99993,0.0,0.0065]
[1780097058740,75.19,73270.11,0.0,0.99993,0.0,0.00647]
[1780097059746,75.19,73275.43,0.0,0.99993,0.0,0.0064]
[1780097062767,75.19,73277.01,0.0,0.99993,0.0,0.00638]
[1780097065788,75.19,73278.89,0.0,0.99993,0.0,0.00635]
[1780097071830,75.19,73278.86,0.0,0.99993,0.0,0.00626]
[1780097077872,75.19,73278.73,0.0,0.99993,0.0,0.00626]
[1780097080893,75.19,73275.87,0.0,0.99993,0.0,0.0063]
[1780097085928,75.19,73276.67,0.0,0.99993,0.0,0.00629]
[1780097090963,75.19,73278.26,0.0,0.99993,0.0,0.00626]
[1780097091970,75.19,73273.53,0.0,0.99993,0.0,0.00633]
[1780097092977,75.19,73270.93,0.0,0.99993,0.0,0.00637]
[1780097093297,75.19,73270.93,0.0,0.99993,0.0,0.00637]
[1780097093474,75.19,73270.93,0.0,0.99993,0.0,0.00637]
[1780097094992,75.19,73270.91,0.0,0.99993,0.0,0.00637]
[1780097097005,75.19,73267.81,0.0,0.99993,0.0,0.00641]
[1780097098013,75.19,73262.08,0.0,0.99993,0.0,0.00649]
[1780097102041,75.19,73258.64,0.0,0.99993,0.0,0.00654]
[1780097103048,75.19,73259.8,0.0,0.99993,0.0,0.00652]
[1780097106069,75.19,73261.76,0.0,0.99993,0.0,0.0065]
[1780097107077,75.19,73264.47,0.0,0.99993,0.0,0.00646]
[1780097108084,75.19,73268.89,0.0,0.99993,0.0,0.00639]
[1780097109091,75.19,73271.39,0.0,0.99993,0.0,0.00636]
[1780097112112,75.19,73269.36,0.0,0.99993,0.0,0.00639]
[1780097117148,75.19,73271.43,0.0,0.99993,0.0,0.00636]
[1780097122183,75.19,73270.81,0.0,0.99993,0.0,0.00637]
[1780097124200,75.19,73281.88,0.0,0.99993,0.0,0.00621]
[1780097125205,75.19,73287.2,0.0,0.99993,0.0,0.00614]
[1780097126212,75.19,73289.76,0.0,0.99993,0.0,0.00611]
[1780097127221,75.19,73290.96,0.0,0.99993,0.0,0.00609]
[1780097129235,75.19,73294.73,0.0,0.99994,0.0,0.00604]
[1780097130242,75.19,73297.15,0.0,0.99994,0.0,0.00601]
[1780097131249,75.19,73297.56,0.0,0.99994,0.0,0.00591]
[1780097132256,75.19,73307.04,0.0,0.99994,0.0,0.00579]
[1780097133263,75.19,73316.93,0.0,0.99994,0.0,0.00566]
[1780097134271,75.19,73317.75,0.0,0.99994,0.0,0.00565]
[1780097136285,75.19,73316.23,0.0,0.99994,0.0,0.00567]
[1780097137292,75.19,73313.24,0.0,0.99994,0.0,0.00571]
[1780097138299,75.19,73311.7,0.0,0.99994,0.0,0.00573]
[1780097139307,75.19,73310.31,0.0,0.99994,0.0,0.00575]
[1780097140313,75.19,73309.13,0.0,0.99994,0.0,0.00576]
[1780097142327,75.19,73306.61,0.0,0.99994,0.0,0.0058]
[1780097143335,75.19,73303.04,0.0,0.99994,0.0,0.00584]
[1780097148369,75.19,73303.32,0.0,0.99994,0.0,0.00584]
[1780097153404,75.19,73300.89,0.0,0.99994,0.0,0.00587]
[1780097154411,75.19,73298.4,0.0,0.99994,0.0,0.0059]
[1780097159446,75.19,73298.31,0.0,0.99994,0.0,0.0059]
[1780097162467,75.19,73299.9,0.0,0.99994,0.0,0.00588]
[1780097163474,75.19,73301.53,0.0,0.99994,0.0,0.00586]
[1780097164481,75.19,73297.63,0.0,0.99994,0.0,0.00591]
[1780097165488,75.19,73294.54,0.0,0.99994,0.0,0.00595]
[1780097167015,75.19,73292.24,0.0,0.99994,0.0,0.00598]
[1780097172537,75.19,73291.74,0.0,0.99994,0.0,0.00599]
[1780097173115,75.19,73291.74,0.0,0.99994,0.0,0.00599]
[1780097173217,75.19,73291.74,0.0,0.99994,0.0,0.00599]
[1780097173544,75.19,73292.58,0.0,0.99994,0.0,0.00598]
[1780097174551,75.19,73291.35,0.0,0.99994,0.0,0.00599]
[1780097176565,75.19,73289.87,0.0,0.99994,0.0,0.00601]
[1780097177572,75.19,73292.45,0.0,0.99994,0.0,0.00598]
[1780097182607,75.19,73292.78,0.0,0.99994,0.0,0.00598]
[1780097187642,75.19,73295.71,0.0,0.99994,0.0,0.00594]
[1780097192676,75.19,73296.8,0.0,0.99994,0.0,0.00583]
[1780097193684,75.19,73298.68,0.0,0.99994,0.0,0.00581]
[1780097198719,75.19,73299.05,0.0,0.99994,0.0,0.0058]
[1780097203754,75.19,73298.76,0.0,0.99994,0.0,0.00581]
[1780097207782,75.19,73301.52,0.0,0.99994,0.0,0.00577]
[1780097211810,75.19,73303.1,0.0,0.99994,0.0,0.00575]
[1780097219866,75.19,73302.64,0.0,0.99994,0.0,0.00576]
[1780097224901,75.19,73303.28,0.0,0.99994,0.0,0.00575]
[1780097230943,75.19,73303.08,0.0,0.99994,0.0,0.00575]
[1780097234971,75.19,73301.16,0.0,0.99994,0.0,0.00578]
[1780097235978,75.19,73299.12,0.0,0.99994,0.0,0.0058]
[1780097241017,75.19,73298.39,0.0,0.99994,0.0,0.00581]
[1780097243031,75.19,73297.23,0.0,0.99994,0.0,0.00583]
[1780097250080,75.19,73298.32,0.0,0.99994,0.0,0.00581]
[1780097251087,75.19,73298.13,0.0,0.99994,0.0,0.00573]
[1780097256122,75.19,73295.64,0.0,0.99994,0.0,0.00576]
[1780097257129,75.19,73292.48,0.0,0.99994,0.0,0.0058]
[1780097258136,75.19,73291.3,0.0,0.99994,0.0,0.00582]
[1780097263171,75.19,73291.35,0.0,0.99994,0.0,0.00582]
[1780097268206,75.19,73290.44,0.0,0.99994,0.0,0.00583]
[1780097272235,75.19,73293.76,0.0,0.99994,0.0,0.00578]
[1780097273242,75.19,73296.76,0.0,0.99994,0.0,0.00575]
[1780097274249,75.19,73299.1,0.0,0.99994,0.0,0.00572]
[1780097278277,75.19,73302.13,0.0,0.99994,0.0,0.00568]
[1780097281298,75.19,73303.45,0.0,0.99994,0.0,0.00566]
[1780097283312,75.19,73301.02,0.0,0.99994,0.0,0.00569]
[1780097288347,75.19,73301.69,0.0,0.99994,0.0,0.00568]
[1780097293382,75.19,73306.12,0.0,0.99994,0.0,0.00563]
[1780097294389,75.19,73307.26,0.0,0.99994,0.0,0.00561]
[1780097297410,75.19,73310.92,0.0,0.99994,0.0,0.00557]
[1780097298417,75.19,73314.0,0.0,0.99994,0.0,0.00553]
[1780097303452,75.19,73313.88,0.0,0.99994,0.0,0.00553]
[1780097308486,75.19,73313.93,0.0,0.99994,0.0,0.00553]
[1780097313522,75.19,73313.9,0.0,0.99994,0.0,0.00545]
[1780097318557,75.19,73314.01,0.0,0.99994,0.0,0.00545]
[1780097325607,75.19,73313.59,0.0,0.99994,0.0,0.00545]
[1780097326613,75.19,73309.83,0.0,0.99994,0.0,0.0055]
[1780097327620,75.19,73305.84,0.0,0.99994,0.0,0.00555]
[1780097332654,75.19,73305.75,0.0,0.99994,0.0,0.00555]
[1780097337690,75.19,73305.15,0.0,0.99994,0.0,0.00555]
[1780097342726,75.19,73298.77,0.0,0.99994,0.0,0.00563]
[1780097343732,75.19,73295.16,0.0,0.99994,0.0,0.00568]
[1780097344739,75.19,73292.19,0.0,0.99994,0.0,0.00572]
[1780097349774,75.19,73292.01,0.0,0.99994,0.0,0.00572]
[1780097354809,75.19,73294.17,0.0,0.99994,0.0,0.00569]
[1780097356823,75.19,73295.62,0.0,0.99994,0.0,0.00567]
[1780097361858,75.19,73296.54,0.0,0.99994,0.0,0.00566]
[1780097364879,75.19,73299.89,0.0,0.99994,0.0,0.00562]
[1780097365886,75.19,73301.46,0.0,0.99994,0.0,0.0056]
[1780097371928,75.19,73301.9,0.0,0.99994,0.0,0.00551]
[1780097378977,75.19,73302.41,0.0,0.99994,0.0,0.0055]
[1780097383005,75.19,73297.95,0.0,0.99994,0.0,0.00556]
[1780097384016,75.19,73296.63,0.0,0.99994,0.0,0.00557]
[1780097389051,75.19,73297.19,0.0,0.99994,0.0,0.00557]
[1780097393079,75.19,73293.1,0.0,0.99994,0.0,0.00562]
[1780097394085,75.19,73289.33,0.0,0.99994,0.0,0.00567]
[1780097399121,75.19,73292.91,0.0,0.99994,0.0,0.00562]
[1780097400128,75.19,73295.77,0.0,0.99994,0.0,0.00558]
[1780097406171,75.19,73296.12,0.0,0.99994,0.0,0.00558]
[1780097408185,75.19,73298.74,0.0,0.99994,0.0,0.00555]
[1780097409192,75.19,73300.73,0.0,0.99994,0.0,0.00552]
[1780097414227,75.19,73303.59,0.0,0.99994,0.0,0.00549]
[1780097415234,75.19,73307.0,0.0,0.99994,0.0,0.00545]
[1780097419263,75.19,73308.14,0.0,0.99994,0.0,0.00543]
[1780097420269,75.19,73310.67,0.0,0.99994,0.0,0.0054]
[1780097421276,75.19,73313.1,0.0,0.99994,0.0,0.00537]
[1780097422283,75.19,73314.81,0.0,0.99994,0.0,0.00535]
[1780097423290,75.19,73317.95,0.0,0.99994,0.0,0.00531]
[1780097424297,75.19,73321.59,0.0,0.99994,0.0,0.00527]
[1780097426311,75.19,73320.34,0.0,0.99994,0.0,0.00529]
[1780097427318,75.19,73316.57,0.0,0.99994,0.0,0.00533]
[1780097431346,75.19,73316.27,0.0,0.99994,0.0,0.00525]
[1780097436381,75.19,73316.94,0.0,0.99994,0.0,0.00524]
[1780097439402,75.19,73314.81,0.0,0.99994,0.0,0.00527]
[1780097441416,75.19,73316.46,0.0,0.99994,0.0,0.00525]
[1780097443430,75.19,73314.61,0.0,0.99994,0.0,0.00527]
[1780097448465,75.19,73315.78,0.0,0.99994,0.0,0.00526]
[1780097453500,75.19,73315.85,0.0,0.99994,0.0,0.00526]
[1780097456521,75.19,73311.95,0.0,0.99994,0.0,0.0053]
[1780097458535,75.19,73309.2,0.0,0.99994,0.0,0.00534]
[1780097463570,75.19,73308.42,0.0,0.99994,0.0,0.00535]
[1780097468605,75.19,73307.94,0.0,0.99994,0.0,0.00535]
[1780097473640,75.19,73308.24,0.0,0.99994,0.0,0.00535]
[1780097477675,75.19,73306.15,0.0,0.99994,0.0,0.00537]
[1780097478682,75.19,73301.71,0.0,0.99994,0.0,0.00543]
[1780097479689,75.19,73296.95,0.0,0.99994,0.0,0.00548]
[1780097485731,75.19,73296.69,0.0,0.99994,0.0,0.00549]
[1780097490766,75.19,73296.84,0.0,0.99994,0.0,0.00549]
[1780097492780,75.19,73296.35,0.0,0.99994,0.0,0.00541]
[1780097493787,75.19,73294.21,0.0,0.99994,0.0,0.00543]
[1780097494794,75.19,73290.12,0.0,0.99994,0.0,0.00548]
[1780097496808,75.19,73292.34,0.0,0.99994,0.0,0.00546]
[1780097501843,75.19,73292.84,0.0,0.99994,0.0,0.00545]
[1780097505870,75.19,73294.8,0.0,0.99994,0.0,0.00543]
[1780097510906,75.19,73296.04,0.0,0.99994,0.0,0.00541]
[1780097512920,75.19,73294.67,0.0,0.99994,0.0,0.00543]
[1780097516948,75.19,73293.35,0.0,0.99994,0.0,0.00544]
[1780097521984,75.19,73293.84,0.0,0.99994,0.0,0.00544]
[1780097523998,75.19,73292.72,0.0,0.99994,0.0,0.00545]
[1780097529034,75.19,73294.25,0.0,0.99994,0.0,0.00543]
[1780097534069,75.19,73294.17,0.0,0.99994,0.0,0.00543]
[1780097536083,75.19,73292.77,0.0,0.99994,0.0,0.00545]
[1780097540112,75.19,73290.77,0.0,0.99994,0.0,0.00548]
[1780097542126,75.19,73289.46,0.0,0.99994,0.0,0.00549]
[1780097544141,75.19,73287.41,0.0,0.99994,0.0,0.00552]
[1780097545147,75.19,73285.35,0.0,0.99994,0.0,0.00554]
[1780097548168,75.19,73286.68,0.0,0.99994,0.0,0.00553]
[1780097550183,75.19,73288.73,0.0,0.99994,0.0,0.0055]
[1780097551190,75.19,73288.95,0.0,0.99994,0.0,0.00541]
[1780097556225,75.19,73289.55,0.0,0.99994,0.0,0.00541]
[1780097558239,75.19,73286.34,0.0,0.99994,0.0,0.00544]
[1780097559246,75.19,73285.0,0.0,0.99994,0.0,0.00546]
[1780097564281,75.19,73289.02,0.0,0.99994,0.0,0.00541]
[1780097565288,75.19,73290.23,0.0,0.99994,0.0,0.0054]
[1780097570323,75.19,73290.23,0.0,0.99994,0.0,0.0054]
[1780097576367,75.19,73290.6,0.0,0.99994,0.0,0.00539]
[1780097581401,75.19,73290.39,0.0,0.99994,0.0,0.0054]
[1780097589459,75.19,73291.84,0.0,0.99994,0.0,0.00538]
[1780097603556,75.19,73292.32,0.0,0.99994,0.0,0.00537]
[1780097608668,75.19,73277.63,0.0,0.99994,0.0,0.00555]
[1780097609602,75.19,73269.44,0.0,0.99994,0.0,0.00565]
[1780097610609,75.19,73271.38,0.0,0.99994,0.0,0.00563]
[1780097611813,75.19,73271.38,0.0,0.99994,0.0,0.00563]
[1780097611846,75.19,73271.36,0.0,0.99994,0.0,0.00554]
[1780097620679,75.19,73271.41,0.0,0.99994,0.0,0.00554]
[1780097624131,75.19,73271.41,0.0,0.99994,0.0,0.00554]
[1780097624220,75.19,73271.41,0.0,0.99994,0.0,0.00554]
[1780097624276,75.19,73270.97,0.0,0.99994,0.0,0.00555]
[1780097626076,75.19,73272.22,0.0,0.99994,0.0,0.00553]
[1780097626746,75.19,73280.54,0.0,0.99994,0.0,0.00543]
[1780097627754,75.19,73281.86,0.0,0.99994,0.0,0.00541]
[1780097629551,75.19,73282.37,0.0,0.99994,0.0,0.00541]
[1780097629718,75.19,73282.37,0.0,0.99994,0.0,0.00541]
[1780097629768,75.19,73282.37,0.0,0.99994,0.0,0.00541]
[1780097632111,75.19,73281.19,0.0,0.99994,0.0,0.00542]
[1780097632789,75.19,73280.04,0.0,0.99994,0.0,0.00544]
[1780097637824,75.19,73280.58,0.0,0.99994,0.0,0.00543]
[1780097642859,75.19,73280.64,0.0,0.99994,0.0,0.00543]
[1780097649909,75.19,73278.35,0.0,0.99994,0.0,0.00546]
[1780097650916,75.19,73276.14,0.0,0.99994,0.0,0.00548]
[1780097651930,75.19,73276.14,0.0,0.99994,0.0,0.00548]
[1780097651969,75.19,73276.14,0.0,0.99994,0.0,0.00548]
[1780097651973,75.19,73275.72,0.0,0.99994,0.0,0.00549]
[1780097658972,75.19,73273.14,0.0,0.99994,0.0,0.00552]
[1780097659978,75.19,73271.53,0.0,0.99994,0.0,0.00554]
[1780097665014,75.19,73271.5,0.0,0.99994,0.0,0.00554]
[1780097667028,75.19,73270.22,0.0,0.99994,0.0,0.00556]
[1780097671056,75.19,73270.55,0.0,0.99994,0.0,0.00547]
[1780097676091,75.19,73271.27,0.0,0.99994,0.0,0.00546]
[1780097678105,75.19,73277.07,0.0,0.99994,0.0,0.00539]
[1780097679111,75.19,73279.24,0.0,0.99994,0.0,0.00536]
[1780097680119,75.19,73280.72,0.0,0.99994,0.0,0.00534]
[1780097685154,75.19,73281.23,0.0,0.99994,0.0,0.00534]
[1780097691196,75.19,73281.49,0.0,0.99994,0.0,0.00534]
[1780097696231,75.19,73281.46,0.0,0.99994,0.0,0.00534]
[1780097701273,75.19,73271.48,0.0,0.99994,0.0,0.00546]
[1780097702289,75.19,73253.11,0.0,0.99994,0.0,0.00569]
[1780097703287,75.19,73248.53,0.0,0.99994,0.0,0.00574]
[1780097705742,75.19,73249.6,0.0,0.99994,0.0,0.00573]
[1780097706070,75.19,73249.6,0.0,0.99994,0.0,0.00573]
[1780097706309,75.19,73249.61,0.0,0.99994,0.0,0.00573]
[1780097707316,75.19,73253.75,0.0,0.99994,0.0,0.00568]
[1780097708323,75.19,73252.64,0.0,0.99994,0.0,0.00569]
[1780097709330,75.19,73251.47,0.0,0.99994,0.0,0.00571]
[1780097714365,75.19,73251.3,0.0,0.99994,0.0,0.00571]
[1780097715372,75.19,73241.07,0.0,0.99994,0.0,0.00584]
[1780097716379,75.19,73235.28,0.0,0.99994,0.0,0.00592]
[1780097722421,75.19,73234.91,0.0,0.99994,0.0,0.00592]
[1780097724437,75.19,73231.42,0.0,0.99994,0.0,0.00597]
[1780097729472,75.19,73232.63,0.0,0.99994,0.0,0.00595]
[1780097731485,75.19,73233.17,0.0,0.99994,0.0,0.00585]
[1780097736521,75.19,73241.55,0.0,0.99994,0.0,0.00574]
[1780097737527,75.19,73245.38,0.0,0.99994,0.0,0.0057]
[1780097739542,75.19,73245.18,0.0,0.99994,0.0,0.0057]
[1780097744577,75.19,73245.36,0.0,0.99994,0.0,0.0057]
[1780097749612,75.19,73245.76,0.0,0.99994,0.0,0.00569]
[1780097750619,75.19,73247.15,0.0,0.99994,0.0,0.00567]
[1780097755654,75.19,73246.16,0.0,0.99994,0.0,0.00569]
[1780097762247,75.19,73246.46,0.0,0.99994,0.0,0.00568]
[1780097763710,75.19,73242.47,0.0,0.99994,0.0,0.00573]
[1780097765188,75.19,73242.47,0.0,0.99994,0.0,0.00573]
[1780097765223,75.19,73242.47,0.0,0.99994,0.0,0.00573]
[1780097765289,75.19,73240.52,0.0,0.99994,0.0,0.00576]
[1780097765724,75.19,73238.23,0.0,0.99994,0.0,0.00579]
[1780097772773,75.19,73237.7,0.0,0.99994,0.0,0.00579]
[1780097777808,75.19,73237.2,0.0,0.99994,0.0,0.0058]
[1780097782843,75.19,73235.1,0.0,0.99994,0.0,0.00583]
[1780097787879,75.19,73237.0,0.0,0.99994,0.0,0.0058]
[1780097788886,75.19,73239.04,0.0,0.99994,0.0,0.00578]
[1780097791907,75.19,73238.73,0.0,0.99994,0.0,0.00569]
[1780097794929,75.19,73237.21,0.0,0.99994,0.0,0.00571]
[1780097799965,75.19,73237.24,0.0,0.99994,0.0,0.00571]
[1780097800972,75.19,73235.14,0.0,0.99994,0.0,0.00574]
[1780097806007,75.19,73233.26,0.0,0.99994,0.0,0.00576]
[1780097808022,75.19,73234.83,0.0,0.99994,0.0,0.00574]
[1780097809028,75.19,73239.21,0.0,0.99994,0.0,0.00569]
[1780097814063,75.19,73239.52,0.0,0.99994,0.0,0.00568]
[1780097815070,75.19,73241.36,0.0,0.99994,0.0,0.00566]
[1780097820105,75.19,73241.93,0.0,0.99994,0.0,0.00565]
[1780097821112,75.19,73243.12,0.0,0.99994,0.0,0.00564]
[1780097822119,75.19,73244.54,0.0,0.99994,0.0,0.00562]
[1780097827157,75.19,73244.88,0.0,0.99994,0.0,0.00561]
[1780097830178,75.19,73247.0,0.0,0.99994,0.0,0.00559]
[1780097831185,75.19,73249.2,0.0,0.99994,0.0,0.00556]
[1780097833199,75.19,73250.52,0.0,0.99994,0.0,0.00554]
[1780097835213,75.19,73253.0,0.0,0.99994,0.0,0.00551]
[1780097840248,75.19,73255.12,0.0,0.99994,0.0,0.00549]
[1780097845283,75.19,73252.99,0.0,0.99994,0.0,0.00551]
[1780097852332,75.19,73253.5,0.0,0.99994,0.0,0.00542]
[1780097857367,75.19,73255.07,0.0,0.99994,0.0,0.0054]
[1780097860389,75.19,73256.7,0.0,0.99994,0.0,0.00538]
[1780097863409,75.19,73255.03,0.0,0.99994,0.0,0.0054]
[1780097868444,75.19,73254.39,0.0,0.99994,0.0,0.00541]
[1780097873484,75.19,73254.02,0.0,0.99994,0.0,0.00541]
[1780097878519,75.19,73253.6,0.0,0.99994,0.0,0.00542]
[1780097883554,75.19,73253.37,0.0,0.99994,0.0,0.00542]
[1780097891610,75.19,73252.99,0.0,0.99994,0.0,0.00543]
[1780097893624,75.19,73251.86,0.0,0.99994,0.0,0.00544]
[1780097898659,75.19,73251.89,0.0,0.99994,0.0,0.00544]
[1780097903694,75.19,73252.76,0.0,0.99994,0.0,0.00543]
[1780097904701,75.19,73254.49,0.0,0.99994,0.0,0.00541]
[1780097905731,75.19,73257.43,0.0,0.99994,0.0,0.00537]
[1780097906727,75.19,73260.16,0.0,0.99994,0.0,0.00534]
[1780097908741,75.19,73262.22,0.0,0.99994,0.0,0.00532]
[1780097909748,75.19,73264.34,0.0,0.99994,0.0,0.00529]
[1780097910755,75.19,73266.95,0.0,0.99994,0.0,0.00526]
[1780097911762,75.19,73268.84,0.0,0.99994,0.0,0.00515]
[1780097915790,75.19,73270.79,0.0,0.99994,0.0,0.00513]
[1780097916797,75.19,73271.93,0.0,0.99994,0.0,0.00512]
[1780097917804,75.19,73274.2,0.0,0.99995,0.0,0.00509]
[1780097921832,75.19,73272.41,0.0,0.99994,0.0,0.00511]
[1780097926867,75.19,73271.83,0.0,0.99994,0.0,0.00512]
[1780097931901,75.19,73272.13,0.0,0.99994,0.0,0.00512]
[1780097935930,75.19,73271.02,0.0,0.99994,0.0,0.00513]
[1780097936936,75.19,73269.82,0.0,0.99994,0.0,0.00514]
[1780097941972,75.19,73271.54,0.0,0.99994,0.0,0.00512]
[1780097948020,75.19,73271.23,0.0,0.99994,0.0,0.00513]
[1780097953053,75.19,73271.93,0.0,0.99994,0.0,0.00512]
[1780097959095,75.19,73272.42,0.0,0.99994,0.0,0.00511]
[1780097964706,75.19,73272.68,0.0,0.99994,0.0,0.00511]
[1780097967746,75.19,73272.84,0.0,0.99994,0.0,0.00511]
[1780097967816,75.19,73272.84,0.0,0.99994,0.0,0.00511]
[1780097971184,75.19,73272.9,0.0,0.99995,0.0,0.00503]
[1780097976219,75.19,73272.96,0.0,0.99995,0.0,0.00503]
[1780097980758,75.19,73273.14,0.0,0.99995,0.0,0.00502]
[1780097980769,75.19,73273.22,0.0,0.99995,0.0,0.00502]
[1780097980969,75.19,73273.22,0.0,0.99995,0.0,0.00502]
[1780097982491,75.19,73273.08,0.0,0.99995,0.0,0.00503]
[1780097982719,75.19,73273.08,0.0,0.99995,0.0,0.00503]
[1780097982729,75.19,73273.08,0.0,0.99995,0.0,0.00503]
[1780097982968,75.19,73273.35,0.0,0.99995,0.0,0.00502]
[1780097982975,75.19,73273.35,0.0,0.99995,0.0,0.00502]
[1780097983216,75.19,73273.35,0.0,0.99995,0.0,0.00502]
[1780097987296,75.19,73272.27,0.0,0.99995,0.0,0.00503]
[1780097990267,75.19,73271.89,0.0,0.99995,0.0,0.00504]
[1780097990472,75.19,73271.89,0.0,0.99995,0.0,0.00504]
[1780097990547,75.19,73271.9,0.0,0.99995,0.0,0.00504]
[1780097994345,75.19,73270.02,0.0,0.99995,0.0,0.00506]
[1780097995411,75.19,73270.02,0.0,0.99995,0.0,0.00506]
[1780097995474,75.19,73270.02,0.0,0.99995,0.0,0.00506]
[1780097995532,75.19,73270.02,0.0,0.99995,0.0,0.00506]
[1780097995718,75.19,73270.02,0.0,0.99995,0.0,0.00506]
[1780098001394,75.19,73269.71,0.0,0.99995,0.0,0.00506]
[1780098002666,75.19,73271.7,0.0,0.99995,0.0,0.00504]
[1780098003650,75.19,73271.7,0.0,0.99995,0.0,0.00504]
[1780098003723,75.19,73271.7,0.0,0.99995,0.0,0.00504]
[1780098003819,75.19,73271.53,0.0,0.99995,0.0,0.00504]
[1780098004329,75.19,73271.53,0.0,0.99995,0.0,0.00504]
[1780098004340,75.19,73271.53,0.0,0.99995,0.0,0.00504]
[1780098004467,75.19,73271.53,0.0,0.99995,0.0,0.00504]
[1780098010457,75.19,73271.67,0.0,0.99995,0.0,0.00504]
[1780098014788,75.19,73271.78,0.0,0.99995,0.0,0.00504]
[1780098014889,75.19,73273.74,0.0,0.99995,0.0,0.00502]
[1780098014968,75.19,73273.74,0.0,0.99995,0.0,0.00502]
[1780098015492,75.19,73275.61,0.0,0.99995,0.0,0.005]
[1780098017711,75.19,73275.8,0.0,0.99995,0.0,0.00499]
[1780098017724,75.19,73275.8,0.0,0.99995,0.0,0.00499]
[1780098017777,75.19,73275.8,0.0,0.99995,0.0,0.00499]
[1780098017978,75.19,73276.11,0.0,0.99995,0.0,0.00499]
[1780098023548,75.19,73276.75,0.0,0.99995,0.0,0.00498]
[1780098024562,75.19,73279.08,0.0,0.99995,0.0,0.00496]
[1780098029440,75.19,73279.59,0.0,0.99995,0.0,0.00495]
[1780098029469,75.19,73279.59,0.0,0.99995,0.0,0.00495]
[1780098029597,75.19,73281.09,0.0,0.99995,0.0,0.00494]
[1780098030604,75.19,73284.04,0.0,0.99995,0.0,0.0049]
[1780098033544,75.19,73288.39,0.0,0.99995,0.0,0.00478]
[1780098033672,75.19,73288.39,0.0,0.99995,0.0,0.00478]
[1780098033721,75.19,73288.39,0.0,0.99995,0.0,0.00478]
[1780098040674,75.19,73289.75,0.0,0.99995,0.0,0.00476]
[1780098045709,75.19,73289.17,0.0,0.99995,0.0,0.00477]
[1780098046761,75.19,73289.17,0.0,0.99995,0.0,0.00477]
[1780098046970,75.19,73289.18,0.0,0.99995,0.0,0.00477]
[1780098048530,75.19,73289.18,0.0,0.99995,0.0,0.00477]
[1780098048704,75.19,73289.18,0.0,0.99995,0.0,0.00477]
[1780098048722,75.19,73289.18,0.0,0.99995,0.0,0.00477]
[1780098048756,75.19,73289.18,0.0,0.99995,0.0,0.00477]
[1780098053764,75.19,73288.82,0.0,0.99995,0.0,0.00477]
[1780098059808,75.19,73288.98,0.0,0.99995,0.0,0.00477]
[1780098067864,75.19,73290.05,0.0,0.99995,0.0,0.00476]
[1780098069383,75.19,73290.99,0.0,0.99995,0.0,0.00475]
[1780098069469,75.19,73290.99,0.0,0.99995,0.0,0.00475]
[1780098069877,75.19,73291.21,0.0,0.99995,0.0,0.00475]
[1780098071476,75.19,73291.21,0.0,0.99995,0.0,0.00475]
[1780098071583,75.19,73291.21,0.0,0.99995,0.0,0.00475]
[1780098071721,75.19,73291.21,0.0,0.99995,0.0,0.00475]
[1780098079948,75.19,73291.21,0.0,0.99995,0.0,0.00475]
[1780098082969,75.19,73296.17,0.0,0.99995,0.0,0.00469]
[1780098083950,75.19,73296.17,0.0,0.99995,0.0,0.00469]
[1780098083973,75.19,73296.17,0.0,0.99995,0.0,0.00469]
[1780098083976,75.19,73299.41,0.0,0.99995,0.0,0.00466]
[1780098085734,75.19,73299.55,0.0,0.99995,0.0,0.00466]
[1780098085859,75.19,73299.55,0.0,0.99995,0.0,0.00466]
[1780098085969,75.19,73299.55,0.0,0.99995,0.0,0.00466]
[1780098086997,75.19,73298.0,0.0,0.99995,0.0,0.00467]
[1780098088023,75.19,73296.14,0.0,0.99995,0.0,0.00469]
[1780098090515,75.19,73296.08,0.0,0.99995,0.0,0.00469]
[1780098090719,75.19,73296.08,0.0,0.99995,0.0,0.00469]
[1780098090803,75.19,73296.11,0.0,0.99995,0.0,0.00469]
[1780098091026,75.19,73295.82,0.0,0.99995,0.0,0.00462]
[1780098099082,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098101707,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098101731,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098101879,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098101969,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098108633,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098108721,75.19,73295.66,0.0,0.99995,0.0,0.00462]
[1780098108820,75.19,73292.72,0.0,0.99995,0.0,0.00465]
[1780098109152,75.19,73289.8,0.0,0.99995,0.0,0.00469]
[1780098110076,75.19,73289.8,0.0,0.99995,0.0,0.00469]
[1780098110222,75.19,73289.8,0.0,0.99995,0.0,0.00469]
[1780098110224,75.19,73289.8,0.0,0.99995,0.0,0.00469]
[1780098110468,75.19,73289.8,0.0,0.99995,0.0,0.00469]
[1780098117208,75.19,73290.09,0.0,0.99995,0.0,0.00468]
[1780098120229,75.19,73292.06,0.0,0.99995,0.0,0.00466]
[1780098121515,75.19,73292.06,0.0,0.99995,0.0,0.00466]
[1780098121719,75.19,73292.06,0.0,0.99995,0.0,0.00466]
[1780098121802,75.19,73294.5,0.0,0.99995,0.0,0.00464]
[1780098122243,75.19,73298.25,0.0,0.99995,0.0,0.0046]
[1780098123286,75.19,73298.25,0.0,0.99995,0.0,0.0046]
[1780098123366,75.19,73298.25,0.0,0.99995,0.0,0.0046]
[1780098123477,75.19,73298.25,0.0,0.99995,0.0,0.0046]
[1780098129292,75.19,73298.2,0.0,0.99995,0.0,0.0046]
[1780098132313,75.19,73299.78,0.0,0.99995,0.0,0.00458]
[1780098134643,75.19,73299.95,0.0,0.99995,0.0,0.00458]
[1780098134718,75.19,73299.95,0.0,0.99995,0.0,0.00458]
[1780098134819,75.19,73300.11,0.0,0.99995,0.0,0.00458]
[1780098136356,75.19,73299.38,0.0,0.99995,0.0,0.00458]
[1780098136476,75.19,73299.38,0.0,0.99995,0.0,0.00458]
[1780098136478,75.19,73299.38,0.0,0.99995,0.0,0.00458]
[1780098136722,75.19,73299.38,0.0,0.99995,0.0,0.00458]
[1780098141036,75.19,73300.5,0.0,0.99995,0.0,0.00457]
[1780098141072,75.19,73300.07,0.0,0.99995,0.0,0.00458]
[1780098141223,75.19,73300.07,0.0,0.99995,0.0,0.00458]
[1780098141376,75.19,73295.48,0.0,0.99995,0.0,0.00463]
[1780098142511,75.19,73295.48,0.0,0.99995,0.0,0.00463]
[1780098142599,75.19,73295.48,0.0,0.99995,0.0,0.00463]
[1780098142722,75.19,73295.48,0.0,0.99995,0.0,0.00463]
[1780098154467,75.19,73295.25,0.0,0.99995,0.0,0.00455]
[1780098159502,75.19,73295.25,0.0,0.99995,0.0,0.00455]
[1780098164537,75.19,73295.05,0.0,0.99995,0.0,0.00456]
[1780098169572,75.19,73295.6,0.0,0.99995,0.0,0.00455]
[1780098174607,75.19,73295.74,0.0,0.99995,0.0,0.00455]
[1780098180649,75.19,73296.43,0.0,0.99995,0.0,0.00454]
[1780098182593,75.19,73296.43,0.0,0.99995,0.0,0.00454]
[1780098182719,75.19,73296.43,0.0,0.99995,0.0,0.00454]
[1780098182978,75.19,73296.43,0.0,0.99995,0.0,0.00454]
[1780098183069,75.19,73295.76,0.0,0.99995,0.0,0.00455]
[1780098183743,75.19,73295.76,0.0,0.99995,0.0,0.00455]
[1780098183752,75.19,73293.98,0.0,0.99995,0.0,0.00457]
[1780098185684,75.19,73296.07,0.0,0.99995,0.0,0.00455]
[1780098190611,75.19,73296.07,0.0,0.99995,0.0,0.00455]
[1780098190721,75.19,73296.07,0.0,0.99995,0.0,0.00455]
[1780098196513,75.19,73295.78,0.0,0.99995,0.0,0.00455]
[1780098196723,75.19,73295.78,0.0,0.99995,0.0,0.00455]
[1780098201796,75.19,73296.65,0.0,0.99995,0.0,0.00454]
[1780098202942,75.19,73296.65,0.0,0.99995,0.0,0.00454]
[1780098202972,75.19,73296.65,0.0,0.99995,0.0,0.00454]
[1780098203012,75.19,73297.38,0.0,0.99995,0.0,0.00453]
[1780098203636,75.19,73297.38,0.0,0.99995,0.0,0.00453]
[1780098203699,75.19,73297.38,0.0,0.99995,0.0,0.00453]
[1780098203734,75.19,73297.38,0.0,0.99995,0.0,0.00453]
[1780098203810,75.19,73298.53,0.0,0.99995,0.0,0.00452]
[1780098205824,75.19,73303.03,0.0,0.99995,0.0,0.00447]
[1780098206831,75.19,73306.0,0.0,0.99995,0.0,0.00444]
[1780098207838,75.19,73306.91,0.0,0.99995,0.0,0.00443]
[1780098209120,75.19,73306.91,0.0,0.99995,0.0,0.00443]
[1780098209217,75.19,73307.53,0.0,0.99995,0.0,0.00443]
[1780098209367,75.19,73307.53,0.0,0.99995,0.0,0.00443]
[1780098209421,75.19,73307.53,0.0,0.99995,0.0,0.00443]
[1780098209471,75.19,73307.53,0.0,0.99995,0.0,0.00443]
[1780098209852,75.19,73307.44,0.0,0.99995,0.0,0.00443]
[1780098211866,75.19,73307.4,0.0,0.99995,0.0,0.00436]
[1780098216901,75.19,73307.15,0.0,0.99995,0.0,0.00436]
[1780098217908,75.19,73305.63,0.0,0.99995,0.0,0.00438]
[1780098218969,75.19,73305.63,0.0,0.99995,0.0,0.00438]
[1780098218997,75.19,73304.75,0.0,0.99995,0.0,0.00438]
[1780098219218,75.19,73304.75,0.0,0.99995,0.0,0.00438]
[1780098219735,75.19,73304.75,0.0,0.99995,0.0,0.00438]
[1780098219869,75.19,73304.75,0.0,0.99995,0.0,0.00438]
[1780098219970,75.19,73304.75,0.0,0.99995,0.0,0.00438]
[1780098220058,75.19,73304.83,0.0,0.99995,0.0,0.00438]
[1780098227979,75.19,73304.44,0.0,0.99995,0.0,0.00439]
[1780098228609,75.19,73304.44,0.0,0.99995,0.0,0.00439]
[1780098235028,75.19,73304.81,0.0,0.99995,0.0,0.00438]
[1780098236035,75.19,73306.13,0.0,0.99995,0.0,0.00437]
[1780098237004,75.19,73306.13,0.0,0.99995,0.0,0.00437]
[1780098237009,75.19,73306.13,0.0,0.99995,0.0,0.00437]
[1780098237234,75.19,73305.8,0.0,0.99995,0.0,0.00437]
[1780098243085,75.19,73305.31,0.0,0.99995,0.0,0.00438]
[1780098246106,75.19,73307.03,0.0,0.99995,0.0,0.00436]
[1780098247113,75.19,73309.5,0.0,0.99995,0.0,0.00434]
[1780098248388,75.19,73309.5,0.0,0.99995,0.0,0.00434]
[1780098248471,75.19,73309.5,0.0,0.99995,0.0,0.00434]
[1780098248506,75.19,73309.5,0.0,0.99995,0.0,0.00434]
[1780098248719,75.19,73309.5,0.0,0.99995,0.0,0.00434]
[1780098252149,75.19,73308.73,0.0,0.99995,0.0,0.00434]
[1780098253156,75.19,73315.8,0.0,0.99995,0.0,0.00427]
[1780098254163,75.19,73320.5,0.0,0.99995,0.0,0.00423]
[1780098254595,75.19,73320.5,0.0,0.99995,0.0,0.00423]
[1780098254661,75.19,73320.5,0.0,0.99995,0.0,0.00423]
[1780098254719,75.19,73320.5,0.0,0.99995,0.0,0.00423]
[1780098254797,75.19,73320.5,0.0,0.99995,0.0,0.00423]
[1780098255170,75.19,73319.87,0.0,0.99995,0.0,0.00423]
[1780098257724,75.19,73320.12,0.0,0.99995,0.0,0.00423]
[1780098257773,75.19,73320.12,0.0,0.99995,0.0,0.00423]
[1780098258190,75.19,73320.78,0.0,0.99995,0.0,0.00423]
[1780098259197,75.19,73322.5,0.0,0.99995,0.0,0.00421]
[1780098261721,75.19,73322.86,0.0,0.99995,0.0,0.00421]
[1780098261924,75.19,73322.86,0.0,0.99995,0.0,0.00421]
[1780098263733,75.19,73322.99,0.0,0.99995,0.0,0.0042]
[1780098263814,75.19,73322.99,0.0,0.99995,0.0,0.0042]
[1780098263834,75.19,73321.98,0.0,0.99995,0.0,0.00421]
[1780098265729,75.19,73321.73,0.0,0.99995,0.0,0.00422]
[1780098265976,75.19,73321.73,0.0,0.99995,0.0,0.00422]
[1780098266284,75.19,73321.65,0.0,0.99995,0.0,0.00422]
[1780098266467,75.19,73321.65,0.0,0.99995,0.0,0.00422]
[1780098266768,75.19,73321.65,0.0,0.99995,0.0,0.00422]
[1780098267118,75.19,73321.65,0.0,0.99995,0.0,0.00422]
[1780098267227,75.19,73321.88,0.0,0.99995,0.0,0.00422]
[1780098267449,75.19,73321.88,0.0,0.99995,0.0,0.00422]
[1780098269718,75.19,73321.66,0.0,0.99995,0.0,0.00422]
[1780098269970,75.19,73321.66,0.0,0.99995,0.0,0.00422]
[1780098270032,75.19,73322.7,0.0,0.99995,0.0,0.00421]
[1780098271729,75.19,73322.73,0.0,0.99995,0.0,0.00421]
[1780098272014,75.19,73322.73,0.0,0.99995,0.0,0.00421]
[1780098272117,75.19,73322.78,0.0,0.99996,0.0,0.00414]
[1780098272289,75.19,73323.36,0.0,0.99996,0.0,0.00413]
[1780098273296,75.19,73324.96,0.0,0.99996,0.0,0.00412]
[1780098275731,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098275903,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098276109,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098276219,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098276342,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098276469,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098276721,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098276881,75.19,73325.36,0.0,0.99996,0.0,0.00411]
[1780098279473,75.19,73325.64,0.0,0.99996,0.0,0.00411]
[1780098279727,75.19,73325.64,0.0,0.99996,0.0,0.00411]
[1780098280344,75.19,73326.33,0.0,0.99996,0.0,0.0041]
[1780098281727,75.19,73326.33,0.0,0.99996,0.0,0.0041]
[1780098281997,75.19,73326.33,0.0,0.99996,0.0,0.0041]
[1780098282069,75.19,73327.05,0.0,0.99996,0.0,0.0041]
[1780098284373,75.19,73333.12,0.0,0.99996,0.0,0.00404]
[1780098285848,75.19,73333.12,0.0,0.99996,0.0,0.00404]
[1780098285994,75.19,73333.12,0.0,0.99996,0.0,0.00404]
[1780098286203,75.19,73339.54,0.0,0.99996,0.0,0.00398]
[1780098286727,75.19,73339.54,0.0,0.99996,0.0,0.00398]
[1780098288401,75.19,73340.38,0.0,0.99996,0.0,0.00397]
[1780098289407,75.19,73341.25,0.0,0.99996,0.0,0.00397]
[1780098295450,75.19,73341.63,0.0,0.99996,0.0,0.00396]
[1780098298655,75.19,73341.74,0.0,0.99996,0.0,0.00396]
[1780098300485,75.19,73338.12,0.0,0.99996,0.0,0.00399]
[1780098301968,75.19,73333.45,0.0,0.99996,0.0,0.00404]
[1780098302498,75.19,73329.93,0.0,0.99996,0.0,0.00407]
[1780098303506,75.19,73329.34,0.0,0.99996,0.0,0.00408]
[1780098304513,75.19,73325.18,0.0,0.99996,0.0,0.00412]
[1780098305520,75.19,73324.61,0.0,0.99996,0.0,0.00412]
[1780098310555,75.19,73324.17,0.0,0.99996,0.0,0.00412]
[1780098315593,75.19,73324.19,0.0,0.99996,0.0,0.00412]
[1780098316571,75.19,73324.19,0.0,0.99996,0.0,0.00412]
[1780098318613,75.19,73322.26,0.0,0.99996,0.0,0.00414]
[1780098322642,75.19,73321.08,0.0,0.99996,0.0,0.00415]
[1780098326670,75.19,73319.29,0.0,0.99996,0.0,0.00417]
[1780098327677,75.19,73317.49,0.0,0.99996,0.0,0.00419]
[1780098328684,75.19,73316.14,0.0,0.99995,0.0,0.0042]
[1780098331705,75.19,73315.79,0.0,0.99996,0.0,0.00414]
[1780098333719,75.19,73315.16,0.0,0.99996,0.0,0.00414]
[1780098336740,75.19,73315.74,0.0,0.99996,0.0,0.00414]
[1780098337747,75.19,73316.68,0.0,0.99996,0.0,0.00413]
[1780098338754,75.19,73317.42,0.0,0.99996,0.0,0.00412]
[1780098340768,75.19,73318.12,0.0,0.99996,0.0,0.00411]
[1780098341775,75.19,73317.33,0.0,0.99996,0.0,0.00412]
[1780098343789,75.19,73318.05,0.0,0.99996,0.0,0.00411]
[1780098350838,75.19,73318.46,0.0,0.99996,0.0,0.00411]
[1780098351845,75.19,73317.46,0.0,0.99996,0.0,0.00412]
[1780098352852,75.19,73320.74,0.0,0.99996,0.0,0.00409]
[1780098353859,75.19,73322.87,0.0,0.99996,0.0,0.00407]
[1780098354867,75.19,73325.8,0.0,0.99996,0.0,0.00404]
[1780098355872,75.19,73326.4,0.0,0.99996,0.0,0.00404]
[1780098356880,75.19,73328.01,0.0,0.99996,0.0,0.00402]
[1780098358894,75.19,73326.25,0.0,0.99996,0.0,0.00404]
[1780098361930,75.19,73325.53,0.0,0.99996,0.0,0.00404]
[1780098362937,75.19,73324.65,0.0,0.99996,0.0,0.00405]
[1780098365958,75.19,73327.34,0.0,0.99996,0.0,0.00403]
[1780098366965,75.19,73327.96,0.0,0.99996,0.0,0.00402]
[1780098370993,75.19,73331.42,0.0,0.99996,0.0,0.00399]
[1780098372000,75.19,73333.55,0.0,0.99996,0.0,0.00397]
[1780098373007,75.19,73334.17,0.0,0.99996,0.0,0.00396]
[1780098374014,75.19,73339.14,0.0,0.99996,0.0,0.00392]
[1780098375021,75.19,73341.16,0.0,0.99996,0.0,0.0039]
[1780098377035,75.19,73342.69,0.0,0.99996,0.0,0.00389]
[1780098382070,75.19,73342.5,0.0,0.99996,0.0,0.00389]
[1780098386097,75.19,73340.85,0.0,0.99996,0.0,0.0039]
[1780098386850,75.19,73340.85,0.0,0.99996,0.0,0.0039]
[1780098387105,75.19,73336.55,0.0,0.99996,0.0,0.00394]
[1780098389119,75.19,73335.52,0.0,0.99996,0.0,0.00395]
[1780098391133,75.19,73335.13,0.0,0.99996,0.0,0.00389]
[1780098393147,75.19,73336.43,0.0,0.99996,0.0,0.00388]
[1780098398182,75.19,73336.83,0.0,0.99996,0.0,0.00388]
[1780098400196,75.19,73337.4,0.0,0.99996,0.0,0.00387]
[1780098403218,75.19,73338.14,0.0,0.99996,0.0,0.00386]
[1780098405232,75.19,73336.87,0.0,0.99996,0.0,0.00388]
[1780098410267,75.19,73336.92,0.0,0.99996,0.0,0.00387]
[1780098413178,75.19,73336.95,0.0,0.99996,0.0,0.00387]
[1780098413288,75.19,73335.83,0.0,0.99996,0.0,0.00388]
[1780098414295,75.19,73335.01,0.0,0.99996,0.0,0.00389]
[1780098417316,75.19,73335.6,0.0,0.99996,0.0,0.00389]
[1780098420337,75.19,73330.76,0.0,0.99996,0.0,0.00393]
[1780098421343,75.19,73329.49,0.0,0.99996,0.0,0.00394]
[1780098426379,75.19,73328.87,0.0,0.99996,0.0,0.00395]
[1780098427385,75.19,73329.8,0.0,0.99996,0.0,0.00394]
[1780098432421,75.19,73329.76,0.0,0.99996,0.0,0.00394]
[1780098435442,75.19,73334.24,0.0,0.99996,0.0,0.0039]
[1780098436449,75.19,73336.83,0.0,0.99996,0.0,0.00388]
[1780098437456,75.19,73338.93,0.0,0.99996,0.0,0.00386]
[1780098441484,75.19,73337.8,0.0,0.99996,0.0,0.00387]
[1780098442491,75.19,73338.72,0.0,0.99996,0.0,0.00386]
[1780098447526,75.19,73335.96,0.0,0.99996,0.0,0.00388]
[1780098448533,75.19,73333.62,0.0,0.99996,0.0,0.0039]
[1780098451554,75.19,73334.2,0.0,0.99996,0.0,0.00383]
[1780098456589,75.19,73333.46,0.0,0.99996,0.0,0.00384]
[1780098461624,75.19,73334.01,0.0,0.99996,0.0,0.00384]
[1780098466659,75.19,73333.92,0.0,0.99996,0.0,0.00384]
[1780098471694,75.19,73333.96,0.0,0.99996,0.0,0.00384]
[1780098474715,75.19,73335.92,0.0,0.99996,0.0,0.00382]
[1780098479750,75.19,73335.84,0.0,0.99996,0.0,0.00382]
[1780098485792,75.19,73335.88,0.0,0.99996,0.0,0.00382]
[1780098487806,75.19,73333.18,0.0,0.99996,0.0,0.00384]
[1780098488813,75.19,73332.29,0.0,0.99996,0.0,0.00385]
[1780098489825,75.19,73326.4,0.0,0.99996,0.0,0.0039]
[1780098490831,75.19,73323.68,0.0,0.99996,0.0,0.00393]
[1780098493853,75.19,73321.8,0.0,0.99996,0.0,0.00395]
[1780098496874,75.19,73326.0,0.0,0.99996,0.0,0.00391]
[1780098501909,75.19,73326.46,0.0,0.99996,0.0,0.0039]
[1780098505937,75.19,73325.83,0.0,0.99996,0.0,0.00391]
[1780098506944,75.19,73324.95,0.0,0.99996,0.0,0.00392]
[1780098507951,75.19,73325.79,0.0,0.99996,0.0,0.00391]
[1780098511979,75.19,73326.47,0.0,0.99996,0.0,0.00384]
[1780098515001,75.19,73328.37,0.0,0.99996,0.0,0.00382]
[1780098516015,75.19,73329.65,0.0,0.99996,0.0,0.00381]
[1780098521042,75.19,73329.93,0.0,0.99996,0.0,0.00381]
[1780098526078,75.19,73329.07,0.0,0.99996,0.0,0.00382]
[1780098530620,75.19,73329.15,0.0,0.99996,0.0,0.00382]
[1780098531746,75.19,73329.12,0.0,0.99996,0.0,0.00382]
[1780098533127,75.19,73331.12,0.0,0.99996,0.0,0.0038]
[1780098534134,75.19,73332.26,0.0,0.99996,0.0,0.00379]
[1780098535141,75.19,73334.11,0.0,0.99996,0.0,0.00377]
[1780098536403,75.19,73334.11,0.0,0.99996,0.0,0.00377]
[1780098536474,75.19,73334.11,0.0,0.99996,0.0,0.00377]
[1780098536148,75.19,73335.78,0.0,0.99996,0.0,0.00376]
[1780098539168,75.19,73339.04,0.0,0.99996,0.0,0.00373]
[1780098540176,75.19,73341.33,0.0,0.99996,0.0,0.00371]
[1780098541243,75.19,73341.33,0.0,0.99996,0.0,0.00371]
[1780098541475,75.19,73341.33,0.0,0.99996,0.0,0.00371]
[1780098547225,75.19,73341.87,0.0,0.99996,0.0,0.0037]
[1780098552260,75.19,73342.53,0.0,0.99996,0.0,0.0037]
[1780098554673,75.19,73342.93,0.0,0.99996,0.0,0.0037]
[1780098554722,75.19,73342.93,0.0,0.99996,0.0,0.0037]
[1780098554723,75.19,73342.93,0.0,0.99996,0.0,0.0037]
[1780098554975,75.19,73342.93,0.0,0.99996,0.0,0.0037]
[1780098557295,75.19,73343.57,0.0,0.99996,0.0,0.00369]
[1780098558302,75.19,73344.57,0.0,0.99996,0.0,0.00368]
[1780098562330,75.19,73345.16,0.0,0.99996,0.0,0.00368]
[1780098564344,75.19,73345.78,0.0,0.99996,0.0,0.00367]
[1780098570392,75.19,73343.48,0.0,0.99996,0.0,0.00369]
[1780098571395,75.19,73343.41,0.0,0.99996,0.0,0.00363]
[1780098577822,75.19,73343.43,0.0,0.99996,0.0,0.00363]
[1780098577923,75.19,73343.43,0.0,0.99996,0.0,0.00363]
[1780098577970,75.19,73343.43,0.0,0.99996,0.0,0.00363]
[1780098588513,75.19,73343.5,0.0,0.99996,0.0,0.00363]
[1780098589520,75.19,73344.09,0.0,0.99996,0.0,0.00362]
[1780098591976,75.19,73344.52,0.0,0.99996,0.0,0.00362]
[1780098592033,75.19,73344.52,0.0,0.99996,0.0,0.00362]
[1780098592221,75.19,73344.52,0.0,0.99996,0.0,0.00362]
[1780098594555,75.19,73346.75,0.0,0.99996,0.0,0.0036]
[1780098595562,75.19,73345.87,0.0,0.99996,0.0,0.00361]
[1780098600597,75.19,73346.15,0.0,0.99996,0.0,0.00361]
[1780098601604,75.19,73346.71,0.0,0.99996,0.0,0.0036]
[1780098602611,75.19,73345.19,0.0,0.99996,0.0,0.00361]
[1780098604105,75.19,73345.19,0.0,0.99996,0.0,0.00361]
[1780098604219,75.19,73345.19,0.0,0.99996,0.0,0.00361]
[1780098604226,75.19,73345.19,0.0,0.99996,0.0,0.00361]
[1780098604474,75.19,73345.19,0.0,0.99996,0.0,0.00361]
[1780098604573,75.19,73344.02,0.0,0.99996,0.0,0.00362]
[1780098604625,75.19,73343.45,0.0,0.99996,0.0,0.00363]
[1780098606645,75.19,73345.13,0.0,0.99996,0.0,0.00362]
[1780098607647,75.19,73346.29,0.0,0.99996,0.0,0.00361]
[1780098610668,75.19,73347.35,0.0,0.99996,0.0,0.0036]
[1780098615703,75.19,73350.4,0.0,0.99996,0.0,0.00357]
[1780098617277,75.19,73350.4,0.0,0.99996,0.0,0.00357]
[1780098617467,75.19,73350.4,0.0,0.99996,0.0,0.00357]
[1780098617492,75.19,73350.63,0.0,0.99996,0.0,0.00357]
[1780098619059,75.19,73350.33,0.0,0.99996,0.0,0.00357]
[1780098619135,75.19,73350.33,0.0,0.99996,0.0,0.00357]
[1780098619220,75.19,73350.33,0.0,0.99996,0.0,0.00357]
[1780098619503,75.19,73351.65,0.0,0.99996,0.0,0.00356]
[1780098619725,75.19,73351.65,0.0,0.99996,0.0,0.00356]
[1780098619731,75.19,73351.33,0.0,0.99996,0.0,0.00356]
[1780098624766,75.19,73349.14,0.0,0.99996,0.0,0.00358]
[1780098630793,75.19,73349.24,0.0,0.99996,0.0,0.00358]
[1780098632826,75.19,73349.24,0.0,0.99996,0.0,0.00358]
[1780098632975,75.19,73349.24,0.0,0.99996,0.0,0.00358]
[1780098632976,75.19,73349.8,0.0,0.99996,0.0,0.00352]
[1780098637498,75.19,73350.25,0.0,0.99996,0.0,0.00351]
[1780098637599,75.19,73354.25,0.0,0.99996,0.0,0.00348]
[1780098637720,75.19,73354.25,0.0,0.99996,0.0,0.00348]
[1780098638332,75.19,73354.25,0.0,0.99996,0.0,0.00348]
[1780098638475,75.19,73354.25,0.0,0.99996,0.0,0.00348]
[1780098638512,75.19,73355.11,0.0,0.99996,0.0,0.00347]
[1780098643900,75.19,73355.29,0.0,0.99996,0.0,0.00347]
[1780098648935,75.19,73355.28,0.0,0.99996,0.0,0.00347]
[1780098649942,75.19,73356.08,0.0,0.99996,0.0,0.00346]
[1780098653721,75.19,73355.96,0.0,0.99996,0.0,0.00347]
[1780098654352,75.19,73356.16,0.0,0.99996,0.0,0.00346]
[1780098657720,75.19,73355.7,0.0,0.99996,0.0,0.00347]
[1780098658231,75.19,73355.7,0.0,0.99996,0.0,0.00347]
[1780098658347,75.19,73355.7,0.0,0.99996,0.0,0.00347]
[1780098658474,75.19,73355.7,0.0,0.99996,0.0,0.00347]
[1780098658564,75.19,73355.61,0.0,0.99996,0.0,0.00347]
[1780098664175,75.19,73356.14,0.0,0.99996,0.0,0.00346]
[1780098664219,75.19,73356.14,0.0,0.99996,0.0,0.00346]
[1780098664277,75.19,73360.71,0.0,0.99996,0.0,0.00343]
[1780098665050,75.19,73362.49,0.0,0.99996,0.0,0.00341]
[1780098668149,75.19,73362.79,0.0,0.99996,0.0,0.00341]
[1780098668228,75.19,73362.79,0.0,0.99996,0.0,0.00341]
[1780098668245,75.19,73362.79,0.0,0.99996,0.0,0.00341]
[1780098668351,75.19,73362.79,0.0,0.99996,0.0,0.00341]
[1780098668473,75.19,73362.79,0.0,0.99996,0.0,0.00341]
[1780098669736,75.19,73363.23,0.0,0.99996,0.0,0.00341]
[1780098671092,75.19,73364.15,0.0,0.99996,0.0,0.0034]
[1780098672099,75.19,73362.99,0.0,0.99996,0.0,0.00341]
[1780098673106,75.19,73364.53,0.0,0.99996,0.0,0.0034]
[1780098674113,75.19,73366.67,0.0,0.99996,0.0,0.00338]
[1780098675167,75.19,73366.67,0.0,0.99996,0.0,0.00338]
[1780098675228,75.19,73366.67,0.0,0.99996,0.0,0.00338]
[1780098675281,75.19,73366.67,0.0,0.99996,0.0,0.00338]
[1780098675471,75.19,73366.67,0.0,0.99996,0.0,0.00338]
[1780098675513,75.19,73367.82,0.0,0.99996,0.0,0.00337]
[1780098676127,75.19,73369.68,0.0,0.99996,0.0,0.00336]
[1780098678141,75.19,73371.35,0.0,0.99996,0.0,0.00334]
[1780098682695,75.19,73371.39,0.0,0.99996,0.0,0.00334]
[1780098682707,75.19,73371.39,0.0,0.99996,0.0,0.00334]
[1780098682726,75.19,73371.39,0.0,0.99996,0.0,0.00334]
[1780098686197,75.19,73371.92,0.0,0.99996,0.0,0.00334]
[1780098687205,75.19,73372.81,0.0,0.99996,0.0,0.00333]
[1780098688211,75.19,73374.6,0.0,0.99996,0.0,0.00332]
[1780098689218,75.19,73375.21,0.0,0.99996,0.0,0.00331]
[1780098691233,75.19,73375.78,0.0,0.99997,0.0,0.00325]
[1780098693246,75.19,73379.3,0.0,0.99997,0.0,0.00323]
[1780098694253,75.19,73380.74,0.0,0.99997,0.0,0.00321]
[1780098695397,75.19,73380.74,0.0,0.99997,0.0,0.00321]
[1780098695470,75.19,73380.74,0.0,0.99997,0.0,0.00321]
[1780098695480,75.19,73380.74,0.0,0.99997,0.0,0.00321]
[1780098695732,75.19,73380.98,0.0,0.99997,0.0,0.00321]
[1780098696267,75.19,73381.61,0.0,0.99997,0.0,0.00321]
[1780098697273,75.19,73382.5,0.0,0.99997,0.0,0.0032]
[1780098698281,75.19,73383.21,0.0,0.99997,0.0,0.0032]
[1780098700612,75.19,73382.85,0.0,0.99997,0.0,0.0032]
[1780098700652,75.19,73383.41,0.0,0.99997,0.0,0.00319]
[1780098700723,75.19,73383.41,0.0,0.99997,0.0,0.00319]
[1780098700730,75.19,73383.41,0.0,0.99997,0.0,0.00319]
[1780098700970,75.19,73383.41,0.0,0.99997,0.0,0.00319]
[1780098702309,75.19,73381.76,0.0,0.99997,0.0,0.00321]
[1780098706337,75.19,73380.4,0.0,0.99997,0.0,0.00322]
[1780098707344,75.19,73379.56,0.0,0.99997,0.0,0.00322]
[1780098708351,75.19,73378.26,0.0,0.99997,0.0,0.00323]
[1780098709004,75.19,73378.26,0.0,0.99997,0.0,0.00323]
[1780098709173,75.19,73378.26,0.0,0.99997,0.0,0.00323]
[1780098709223,75.19,73378.26,0.0,0.99997,0.0,0.00323]
[1780098712379,75.19,73379.32,0.0,0.99997,0.0,0.00322]
[1780098713386,75.19,73381.16,0.0,0.99997,0.0,0.00321]
[1780098714452,75.19,73381.16,0.0,0.99997,0.0,0.00321]
[1780098714463,75.19,73381.16,0.0,0.99997,0.0,0.00321]
[1780098714478,75.19,73381.16,0.0,0.99997,0.0,0.00321]
[1780098714551,75.19,73381.91,0.0,0.99997,0.0,0.00321]
[1780098720435,75.19,73382.62,0.0,0.99997,0.0,0.0032]
[1780098721444,75.19,73385.69,0.0,0.99997,0.0,0.00318]
[1780098722449,75.19,73387.99,0.0,0.99997,0.0,0.00316]
[1780098722713,75.19,73387.99,0.0,0.99997,0.0,0.00316]
[1780098722721,75.19,73387.99,0.0,0.99997,0.0,0.00316]
[1780098722897,75.19,73387.99,0.0,0.99997,0.0,0.00316]
[1780098722969,75.19,73387.99,0.0,0.99997,0.0,0.00316]
[1780098728491,75.19,73387.8,0.0,0.99997,0.0,0.00316]
[1780098729498,75.19,73388.41,0.0,0.99997,0.0,0.00316]
[1780098729860,75.19,73388.41,0.0,0.99997,0.0,0.00316]
[1780098729874,75.19,73388.41,0.0,0.99997,0.0,0.00316]
[1780098729970,75.19,73388.41,0.0,0.99997,0.0,0.00316]
[1780098735540,75.19,73387.7,0.0,0.99997,0.0,0.00316]
[1780098736546,75.19,73386.66,0.0,0.99997,0.0,0.00317]
[1780098737842,75.19,73386.94,0.0,0.99997,0.0,0.00317]
[1780098737910,75.19,73386.94,0.0,0.99997,0.0,0.00317]
[1780098737973,75.19,73386.94,0.0,0.99997,0.0,0.00317]
[1780098743596,75.19,73387.09,0.0,0.99997,0.0,0.00317]
[1780098746616,75.19,73387.84,0.0,0.99997,0.0,0.00316]
[1780098748853,75.19,73388.35,0.0,0.99997,0.0,0.00316]
[1780098750414,75.19,73388.51,0.0,0.99997,0.0,0.00316]
[1780098750471,75.19,73388.51,0.0,0.99997,0.0,0.00316]
[1780098750532,75.19,73388.51,0.0,0.99997,0.0,0.00316]
[1780098751652,75.19,73388.46,0.0,0.99997,0.0,0.0031]
[1780098751734,75.19,73388.46,0.0,0.99997,0.0,0.0031]
[1780098752659,75.19,73388.0,0.0,0.99997,0.0,0.00311]
[1780098753733,75.19,73388.0,0.0,0.99997,0.0,0.00311]
[1780098753867,75.19,73388.0,0.0,0.99997,0.0,0.00311]
[1780098757736,75.19,73388.38,0.0,0.99997,0.0,0.0031]
[1780098757934,75.19,73388.38,0.0,0.99997,0.0,0.0031]
[1780098759708,75.19,73386.39,0.0,0.99997,0.0,0.00312]
[1780098761727,75.19,73386.39,0.0,0.99997,0.0,0.00312]
[1780098761722,75.19,73388.09,0.0,0.99997,0.0,0.0031]
[1780098761969,75.19,73388.09,0.0,0.99997,0.0,0.0031]
[1780098762282,75.19,73388.09,0.0,0.99997,0.0,0.0031]
[1780098762470,75.19,73388.09,0.0,0.99997,0.0,0.0031]
[1780098762631,75.19,73388.09,0.0,0.99997,0.0,0.0031]
[1780098764567,75.19,73386.88,0.0,0.99997,0.0,0.00311]
[1780098764723,75.19,73386.88,0.0,0.99997,0.0,0.00311]
[1780098764669,75.19,73386.88,0.0,0.99997,0.0,0.00311]
[1780098765727,75.19,73386.88,0.0,0.99997,0.0,0.00311]
[1780098766047,75.19,73386.76,0.0,0.99997,0.0,0.00311]
[1780098767731,75.19,73386.68,0.0,0.99997,0.0,0.00312]
[1780098767926,75.19,73387.18,0.0,0.99997,0.0,0.00311]
[1780098768310,75.19,73387.18,0.0,0.99997,0.0,0.00311]
[1780098768469,75.19,73387.18,0.0,0.99997,0.0,0.00311]
[1780098768792,75.19,73387.19,0.0,0.99997,0.0,0.00311]
[1780098771729,75.19,73387.19,0.0,0.99997,0.0,0.00311]
[1780098771852,75.19,73387.26,0.0,0.99997,0.0,0.00311]
[1780098775728,75.19,73387.22,0.0,0.99997,0.0,0.00311]
[1780098775805,75.19,73387.22,0.0,0.99997,0.0,0.00311]
[1780098779251,75.19,73387.19,0.0,0.99997,0.0,0.00311]
[1780098779739,75.19,73387.19,0.0,0.99997,0.0,0.00311]
[1780098782869,75.19,73384.77,0.0,0.99997,0.0,0.00313]
[1780098784511,75.19,73384.77,0.0,0.99997,0.0,0.00313]
[1780098784720,75.19,73384.77,0.0,0.99997,0.0,0.00313]
[1780098784571,75.19,73384.58,0.0,0.99997,0.0,0.00313]
[1780098785535,75.19,73384.58,0.0,0.99997,0.0,0.00313]
[1780098785724,75.19,73384.58,0.0,0.99997,0.0,0.00313]
[1780098785808,75.19,73384.33,0.0,0.99997,0.0,0.00313]
[1780098789727,75.19,73384.83,0.0,0.99997,0.0,0.00313]
[1780098789968,75.19,73385.29,0.0,0.99997,0.0,0.00313]
[1780098793730,75.19,73385.75,0.0,0.99997,0.0,0.00312]
[1780098792939,75.19,73387.55,0.0,0.99997,0.0,0.00311]
[1780098793998,75.19,73387.55,0.0,0.99997,0.0,0.00311]
[1780098794099,75.19,73389.13,0.0,0.99997,0.0,0.0031]
[1780098797730,75.19,73389.74,0.0,0.99997,0.0,0.00309]
[1780098797825,75.19,73389.74,0.0,0.99997,0.0,0.00309]
[1780098799268,75.19,73390.45,0.0,0.99997,0.0,0.00309]
[1780098799471,75.19,73390.45,0.0,0.99997,0.0,0.00309]
[1780098799727,75.19,73390.45,0.0,0.99997,0.0,0.00309]
[1780098799545,75.19,73390.57,0.0,0.99997,0.0,0.00309]
[1780098799790,75.19,73390.57,0.0,0.99997,0.0,0.00309]
[1780098799988,75.19,73388.5,0.0,0.99997,0.0,0.0031]
[1780098803731,75.19,73388.5,0.0,0.99997,0.0,0.0031]
[1780098803907,75.19,73388.67,0.0,0.99997,0.0,0.0031]
[1780098807733,75.19,73389.44,0.0,0.99997,0.0,0.0031]
[1780098807739,75.19,73392.07,0.0,0.99997,0.0,0.00308]
[1780098807874,75.19,73392.07,0.0,0.99997,0.0,0.00308]
[1780098807980,75.19,73392.07,0.0,0.99997,0.0,0.00308]
[1780098808221,75.19,73392.07,0.0,0.99997,0.0,0.00308]
[1780098808404,75.19,73392.07,0.0,0.99997,0.0,0.00308]
[1780098810952,75.19,73393.46,0.0,0.99997,0.0,0.00307]
[1780098810971,75.19,73393.46,0.0,0.99997,0.0,0.00307]
[1780098811725,75.19,73393.46,0.0,0.99997,0.0,0.00307]
[1780098811066,75.19,73393.41,0.0,0.99997,0.0,0.00301]
[1780098811863,75.19,73393.41,0.0,0.99997,0.0,0.00301]
[1780098813732,75.19,73392.81,0.0,0.99997,0.0,0.00302]
[1780098813885,75.19,73393.16,0.0,0.99997,0.0,0.00302]
[1780098815093,75.19,73391.12,0.0,0.99997,0.0,0.00303]
[1780098817733,75.19,73391.46,0.0,0.99997,0.0,0.00303]
[1780098817884,75.19,73391.59,0.0,0.99997,0.0,0.00303]
[1780098818299,75.19,73391.59,0.0,0.99997,0.0,0.00303]
[1780098818468,75.19,73391.59,0.0,0.99997,0.0,0.00303]
[1780098818563,75.19,73391.48,0.0,0.99997,0.0,0.00303]
[1780098819121,75.19,73392.95,0.0,0.99997,0.0,0.00302]
[1780098821736,75.19,73394.05,0.0,0.99997,0.0,0.00301]
[1780098821865,75.19,73395.09,0.0,0.99997,0.0,0.003]
[1780098825727,75.19,73396.34,0.0,0.99997,0.0,0.00299]
[1780098825902,75.19,73396.34,0.0,0.99997,0.0,0.00299]
[1780098827733,75.19,73396.44,0.0,0.99997,0.0,0.00299]
[1780098827964,75.19,73396.48,0.0,0.99997,0.0,0.00299]
[1780098829191,75.19,73399.25,0.0,0.99997,0.0,0.00297]
[1780098831736,75.19,73399.17,0.0,0.99997,0.0,0.00297]
[1780098831896,75.19,73399.82,0.0,0.99997,0.0,0.00297]
[1780098831984,75.19,73399.82,0.0,0.99997,0.0,0.00297]
[1780098832220,75.19,73399.82,0.0,0.99997,0.0,0.00297]
[1780098832393,75.19,73399.82,0.0,0.99997,0.0,0.00297]
[1780098836075,75.19,73399.89,0.0,0.99997,0.0,0.00297]
[1780098836242,75.19,73406.66,0.0,0.99997,0.0,0.00292]
[1780098837681,75.19,73406.66,0.0,0.99997,0.0,0.00292]
[1780098837784,75.19,73400.89,0.0,0.99997,0.0,0.00296]
[1780098837868,75.19,73400.89,0.0,0.99997,0.0,0.00296]
[1780098838256,75.19,73396.38,0.0,0.99997,0.0,0.00299]
[1780098839420,75.19,73396.38,0.0,0.99997,0.0,0.00299]
[1780098840713,75.19,73396.37,0.0,0.99997,0.0,0.00299]
[1780098840720,75.19,73393.24,0.0,0.99997,0.0,0.00301]
[1780098841280,75.19,73388.47,0.0,0.99997,0.0,0.00305]
[1780098842287,75.19,73384.7,0.0,0.99997,0.0,0.00308]
[1780098843294,75.19,73380.99,0.0,0.99997,0.0,0.0031]
[1780098844301,75.19,73382.36,0.0,0.99997,0.0,0.00309]
[1780098848329,75.19,73383.55,0.0,0.99997,0.0,0.00308]
[1780098852357,75.19,73385.32,0.0,0.99997,0.0,0.00307]
[1780098856280,75.19,73385.34,0.0,0.99997,0.0,0.00307]
[1780098856306,75.19,73385.34,0.0,0.99997,0.0,0.00307]
[1780098856418,75.19,73385.34,0.0,0.99997,0.0,0.00307]
[1780098857219,75.19,73384.72,0.0,0.99997,0.0,0.00308]
[1780098859841,75.19,73385.91,0.0,0.99997,0.0,0.00307]
[1780098860443,75.19,73386.42,0.0,0.99997,0.0,0.00306]
[1780098862469,75.19,73386.65,0.0,0.99997,0.0,0.00306]
[1780098867461,75.19,73385.09,0.0,0.99997,0.0,0.00307]
[1780098871490,75.19,73385.72,0.0,0.99997,0.0,0.00302]
[1780098876525,75.19,73383.82,0.0,0.99997,0.0,0.00303]
[1780098880553,75.19,73385.38,0.0,0.99997,0.0,0.00302]
[1780098885589,75.19,73384.58,0.0,0.99997,0.0,0.00302]
[1780098889617,75.19,73383.34,0.0,0.99997,0.0,0.00303]
[1780098890624,75.19,73382.06,0.0,0.99997,0.0,0.00304]
[1780098893055,75.19,73382.61,0.0,0.99997,0.0,0.00304]
[1780098893220,75.19,73382.61,0.0,0.99997,0.0,0.00304]
[1780098893645,75.19,73382.92,0.0,0.99997,0.0,0.00304]
[1780098894652,75.19,73385.25,0.0,0.99997,0.0,0.00302]
[1780098899687,75.19,73385.83,0.0,0.99997,0.0,0.00302]
[1780098904722,75.19,73386.08,0.0,0.99997,0.0,0.00301]
[1780098909757,75.19,73385.73,0.0,0.99997,0.0,0.00302]
[1780098914792,75.19,73386.19,0.0,0.99997,0.0,0.00301]
[1780098919827,75.19,73385.86,0.0,0.99997,0.0,0.00301]
[1780098920834,75.19,73384.25,0.0,0.99997,0.0,0.00303]
[1780098926876,75.19,73383.95,0.0,0.99997,0.0,0.00303]
[1780098928890,75.19,73385.37,0.0,0.99997,0.0,0.00302]
[1780098931911,75.19,73385.6,0.0,0.99997,0.0,0.00296]
[1780098936946,75.19,73385.93,0.0,0.99997,0.0,0.00296]
[1780098945007,75.19,73386.69,0.0,0.99997,0.0,0.00296]
[1780098952056,75.19,73386.6,0.0,0.99997,0.0,0.00296]
[1780098953063,75.19,73384.52,0.0,0.99997,0.0,0.00297]
[1780098958098,75.19,73382.36,0.0,0.99997,0.0,0.00299]
[1780098961119,75.19,73384.7,0.0,0.99997,0.0,0.00297]
[1780098966154,75.19,73384.71,0.0,0.99997,0.0,0.00297]
[1780098973203,75.19,73384.96,0.0,0.99997,0.0,0.00297]
[1780098978238,75.19,73385.47,0.0,0.99997,0.0,0.00297]
[1780098983273,75.19,73386.05,0.0,0.99997,0.0,0.00296]
[1780098988926,75.19,73386.12,0.0,0.99997,0.0,0.00296]
[1780098990324,75.19,73390.6,0.0,0.99997,0.0,0.00293]
[1780098991331,75.19,73392.25,0.0,0.99997,0.0,0.00287]
[1780098996365,75.19,73393.03,0.0,0.99997,0.0,0.00286]
[1780098998380,75.19,73390.97,0.0,0.99997,0.0,0.00288]
[1780099004422,75.19,73390.68,0.0,0.99997,0.0,0.00288]
[1780099007443,75.19,73389.39,0.0,0.99997,0.0,0.00289]
[1780099008450,75.19,73388.24,0.0,0.99997,0.0,0.00289]
[1780099013484,75.19,73388.23,0.0,0.99997,0.0,0.00289]
[1780099018520,75.19,73388.55,0.0,0.99997,0.0,0.00289]
[1780099023555,75.19,73390.77,0.0,0.99997,0.0,0.00288]
[1780099028592,75.19,73390.53,0.0,0.99997,0.0,0.00288]
[1780099029599,75.19,73386.07,0.0,0.99997,0.0,0.00291]
[1780099030605,75.19,73384.14,0.0,0.99997,0.0,0.00292]
[1780099031613,75.19,73379.28,0.0,0.99997,0.0,0.00296]
[1780099036648,75.19,73378.97,0.0,0.99997,0.0,0.00296]
[1780099041683,75.19,73378.22,0.0,0.99997,0.0,0.00296]
[1780099043697,75.19,73376.82,0.0,0.99997,0.0,0.00297]
[1780099049739,75.19,73376.83,0.0,0.99997,0.0,0.00297]
[1780099051753,75.19,73376.65,0.0,0.99997,0.0,0.00292]
[1780099056791,75.19,73374.77,0.0,0.99997,0.0,0.00294]
[1780099061826,75.19,73375.41,0.0,0.99997,0.0,0.00293]
[1780099063840,75.19,73377.51,0.0,0.99997,0.0,0.00292]
[1780099068875,75.19,73377.54,0.0,0.99997,0.0,0.00292]
[1780099075924,75.19,73376.07,0.0,0.99997,0.0,0.00293]
[1780099080959,75.19,73376.07,0.0,0.99997,0.0,0.00293]
[1780099081562,75.19,73376.07,0.0,0.99997,0.0,0.00293]
[1780099082493,75.19,73375.99,0.0,0.99997,0.0,0.00293]
[1780099091030,75.19,73375.98,0.0,0.99997,0.0,0.00293]
[1780099096068,75.19,73376.16,0.0,0.99997,0.0,0.00293]
[1780099101107,75.19,73374.42,0.0,0.99997,0.0,0.00294]
[1780099106138,75.19,73374.7,0.0,0.99997,0.0,0.00294]
[1780099111173,75.19,73372.66,0.0,0.99997,0.0,0.0029]
[1780099115997,75.19,73371.88,0.0,0.99997,0.0,0.00291]
[1780099116021,75.19,73372.16,0.0,0.99997,0.0,0.0029]
[1780099116222,75.19,73372.16,0.0,0.99997,0.0,0.0029]
[1780099116312,75.19,73374.94,0.0,0.99997,0.0,0.00288]
[1780099117450,75.19,73374.94,0.0,0.99997,0.0,0.00288]
[1780099117472,75.19,73374.94,0.0,0.99997,0.0,0.00288]
[1780099119229,75.19,73376.4,0.0,0.99997,0.0,0.00287]
[1780099124246,75.19,73376.83,0.0,0.99997,0.0,0.00287]
[1780099124474,75.19,73376.83,0.0,0.99997,0.0,0.00287]
[1780099125026,75.19,73376.83,0.0,0.99997,0.0,0.00287]
[1780099125127,75.19,73376.6,0.0,0.99997,0.0,0.00287]
[1780099125222,75.19,73376.6,0.0,0.99997,0.0,0.00287]
[1780099130306,75.19,73377.25,0.0,0.99997,0.0,0.00287]
[1780099132397,75.19,73377.2,0.0,0.99997,0.0,0.00287]
[1780099132475,75.19,73377.2,0.0,0.99997,0.0,0.00287]
[1780099133018,75.19,73377.2,0.0,0.99997,0.0,0.00287]
[1780099133119,75.19,73377.92,0.0,0.99997,0.0,0.00286]
[1780099133224,75.19,73377.92,0.0,0.99997,0.0,0.00286]
[1780099142391,75.19,73378.33,0.0,0.99997,0.0,0.00286]
[1780099151455,75.19,73376.34,0.0,0.99997,0.0,0.00288]
[1780099153922,75.19,73376.34,0.0,0.99997,0.0,0.00288]
[1780099153974,75.19,73376.34,0.0,0.99997,0.0,0.00288]
[1780099154070,75.19,73376.48,0.0,0.99997,0.0,0.00287]
[1780099154992,75.19,73376.48,0.0,0.99997,0.0,0.00287]
[1780099155224,75.19,73376.48,0.0,0.99997,0.0,0.00287]
[1780099155093,75.19,73378.51,0.0,0.99997,0.0,0.00286]
[1780099160520,75.19,73379.05,0.0,0.99997,0.0,0.00286]
[1780099165555,75.19,73379.05,0.0,0.99997,0.0,0.00286]
[1780099167103,75.19,73379.05,0.0,0.99997,0.0,0.00286]
[1780099167234,75.19,73379.05,0.0,0.99997,0.0,0.00286]
[1780099167192,75.19,73379.08,0.0,0.99997,0.0,0.00286]
[1780099168134,75.19,73379.08,0.0,0.99997,0.0,0.00286]
[1780099168219,75.19,73379.08,0.0,0.99997,0.0,0.00286]
[1780099171596,75.19,73377.16,0.0,0.99997,0.0,0.00282]
[1780099177639,75.19,73375.08,0.0,0.99997,0.0,0.00283]
[1780099179294,75.19,73375.1,0.0,0.99997,0.0,0.00283]
[1780099179474,75.19,73375.1,0.0,0.99997,0.0,0.00283]
[1780099180069,75.19,73375.1,0.0,0.99997,0.0,0.00283]
[1780099180224,75.19,73375.1,0.0,0.99997,0.0,0.00283]
[1780099180117,75.19,73375.1,0.0,0.99997,0.0,0.00283]
[1780099182674,75.19,73377.33,0.0,0.99997,0.0,0.00282]
[1780099187709,75.19,73377.96,0.0,0.99997,0.0,0.00281]
[1780099192744,75.19,73378.22,0.0,0.99997,0.0,0.00281]
[1780099193477,75.19,73378.22,0.0,0.99997,0.0,0.00281]
[1780099193724,75.19,73378.22,0.0,0.99997,0.0,0.00281]
[1780099194157,75.19,73378.22,0.0,0.99997,0.0,0.00281]
[1780099194223,75.19,73378.22,0.0,0.99997,0.0,0.00281]
[1780099194202,75.19,73378.22,0.0,0.99997,0.0,0.00281]
[1780099197779,75.19,73376.66,0.0,0.99997,0.0,0.00282]
[1780099201807,75.19,73379.5,0.0,0.99997,0.0,0.0028]
[1780099202947,75.19,73379.5,0.0,0.99997,0.0,0.0028]
[1780099202976,75.19,73379.5,0.0,0.99997,0.0,0.0028]
[1780099203001,75.19,73382.21,0.0,0.99997,0.0,0.00279]
[1780099203902,75.19,73382.21,0.0,0.99997,0.0,0.00279]
[1780099203972,75.19,73382.21,0.0,0.99997,0.0,0.00279]
[1780099205840,75.19,73388.59,0.0,0.99997,0.0,0.00274]
[1780099206847,75.19,73402.16,0.0,0.99997,0.0,0.00266]
[1780099207854,75.19,73402.64,0.0,0.99997,0.0,0.00265]
[1780099209869,75.19,73414.85,0.0,0.99997,0.0,0.00258]
[1780099210876,75.19,73417.71,0.0,0.99997,0.0,0.00256]
[1780099211883,75.19,73411.34,0.0,0.99997,0.0,0.0026]
[1780099213897,75.19,73412.42,0.0,0.99997,0.0,0.00259]
[1780099215089,75.19,73412.42,0.0,0.99997,0.0,0.00259]
[1780099215230,75.19,73412.42,0.0,0.99997,0.0,0.00259]
[1780099215243,75.19,73412.35,0.0,0.99997,0.0,0.00259]
[1780099216081,75.19,73412.35,0.0,0.99997,0.0,0.00259]
[1780099216222,75.19,73412.35,0.0,0.99997,0.0,0.00259]
[1780099218932,75.19,73410.24,0.0,0.99997,0.0,0.0026]
[1780099219939,75.19,73412.22,0.0,0.99997,0.0,0.00259]
[1780099224974,75.19,73412.48,0.0,0.99997,0.0,0.00259]
[1780099231299,75.19,73412.4,0.0,0.99997,0.0,0.00259]
[1780099231305,75.19,73412.4,0.0,0.99997,0.0,0.00254]
[1780099231475,75.19,73412.4,0.0,0.99997,0.0,0.00254]
[1780099232484,75.19,73412.4,0.0,0.99997,0.0,0.00254]
[1780099232722,75.19,73412.4,0.0,0.99997,0.0,0.00254]
[1780099233030,75.19,73412.6,0.0,0.99997,0.0,0.00254]
[1780099234040,75.19,73402.93,0.0,0.99997,0.0,0.0026]
[1780099235046,75.19,73395.09,0.0,0.99997,0.0,0.00265]
[1780099237658,75.19,73394.98,0.0,0.99997,0.0,0.00265]
[1780099237721,75.19,73394.98,0.0,0.99997,0.0,0.00265]
[1780099238067,75.19,73396.27,0.0,0.99997,0.0,0.00265]
[1780099239269,75.19,73396.27,0.0,0.99997,0.0,0.00265]
[1780099239471,75.19,73395.78,0.0,0.99997,0.0,0.00265]
[1780099245116,75.19,73396.16,0.0,0.99997,0.0,0.00265]
[1780099250152,75.19,73395.93,0.0,0.99997,0.0,0.00265]
[1780099253173,75.19,73393.73,0.0,0.99997,0.0,0.00266]
[1780099254269,75.19,73393.73,0.0,0.99997,0.0,0.00266]
[1780099254319,75.19,73391.1,0.0,0.99997,0.0,0.00268]
[1780099254473,75.19,73391.1,0.0,0.99997,0.0,0.00268]
[1780099255048,75.19,73391.1,0.0,0.99997,0.0,0.00268]
[1780099255227,75.19,73391.1,0.0,0.99997,0.0,0.00268]
[1780099255296,75.19,73390.89,0.0,0.99997,0.0,0.00268]
[1780099258208,75.19,73387.88,0.0,0.99997,0.0,0.0027]
[1780099262236,75.19,73386.44,0.0,0.99997,0.0,0.00271]
[1780099267274,75.19,73385.34,0.0,0.99997,0.0,0.00272]
[1780099268170,75.19,73385.34,0.0,0.99997,0.0,0.00272]
[1780099268220,75.19,73385.34,0.0,0.99997,0.0,0.00272]
[1780099268281,75.19,73385.51,0.0,0.99997,0.0,0.00271]
[1780099269293,75.19,73385.51,0.0,0.99997,0.0,0.00271]
[1780099269469,75.19,73385.35,0.0,0.99997,0.0,0.00272]
[1780099275330,75.19,73385.61,0.0,0.99997,0.0,0.00271]
[1780099280366,75.19,73385.71,0.0,0.99997,0.0,0.00271]
[1780099285912,75.19,73385.37,0.0,0.99997,0.0,0.00272]
[1780099285973,75.19,73385.37,0.0,0.99997,0.0,0.00272]
[1780099286062,75.19,73383.78,0.0,0.99997,0.0,0.00273]
[1780099286892,75.19,73383.78,0.0,0.99997,0.0,0.00273]
[1780099286975,75.19,73383.78,0.0,0.99997,0.0,0.00273]
[1780099288422,75.19,73382.06,0.0,0.99997,0.0,0.00274]
[1780099289429,75.19,73380.6,0.0,0.99997,0.0,0.00275]
[1780099292450,75.19,73380.55,0.0,0.99997,0.0,0.0027]
[1780099295785,75.19,73380.15,0.0,0.99997,0.0,0.0027]
[1780099295972,75.19,73380.15,0.0,0.99997,0.0,0.0027]
[1780099295998,75.19,73378.24,0.0,0.99997,0.0,0.00271]
[1780099296766,75.19,73378.24,0.0,0.99997,0.0,0.00271]
[1780099296971,75.19,73378.24,0.0,0.99997,0.0,0.00271]
[1780099302521,75.19,73378.87,0.0,0.99997,0.0,0.00271]
[1780099303793,75.19,73378.87,0.0,0.99997,0.0,0.00271]
[1780099303969,75.19,73378.87,0.0,0.99997,0.0,0.00271]
[1780099304070,75.19,73378.99,0.0,0.99997,0.0,0.00271]
[1780099304535,75.19,73378.99,0.0,0.99997,0.0,0.00271]
[1780099304724,75.19,73378.99,0.0,0.99997,0.0,0.00271]
[1780099311841,75.19,73379.5,0.0,0.99997,0.0,0.00271]
[1780099311971,75.19,73379.5,0.0,0.99997,0.0,0.00271]
[1780099312070,75.19,73379.48,0.0,0.99997,0.0,0.00271]
[1780099312613,75.19,73379.48,0.0,0.99997,0.0,0.00271]
[1780099312721,75.19,73379.48,0.0,0.99997,0.0,0.00271]
[1780099318636,75.19,73379.77,0.0,0.99997,0.0,0.0027]
[1780099321334,75.19,73379.77,0.0,0.99997,0.0,0.0027]
[1780099321474,75.19,73379.72,0.0,0.99997,0.0,0.0027]
[1780099321657,75.19,73379.82,0.0,0.99997,0.0,0.0027]
[1780099322857,75.19,73379.82,0.0,0.99997,0.0,0.0027]
[1780099322969,75.19,73379.82,0.0,0.99997,0.0,0.0027]
[1780099326692,75.19,73378.66,0.0,0.99997,0.0,0.00271]
[1780099332734,75.19,73379.01,0.0,0.99997,0.0,0.00271]
[1780099338777,75.19,73379.09,0.0,0.99997,0.0,0.00271]
[1780099343811,75.19,73379.3,0.0,0.99997,0.0,0.00271]
[1780099347839,75.19,73377.65,0.0,0.99997,0.0,0.00272]
[1780099350860,75.19,73375.38,0.0,0.99997,0.0,0.00273]
[1780099352124,75.19,73375.38,0.0,0.99997,0.0,0.00273]
[1780099352223,75.19,73375.38,0.0,0.99997,0.0,0.00273]
[1780099352225,75.19,73369.73,0.0,0.99997,0.0,0.00272]
[1780099353471,75.19,73369.6,0.0,0.99997,0.0,0.00272]
[1780099353727,75.19,73369.6,0.0,0.99997,0.0,0.00272]
[1780099355895,75.19,73367.9,0.0,0.99997,0.0,0.00273]
[1780099359816,75.19,73367.65,0.0,0.99997,0.0,0.00273]
[1780099359971,75.19,73367.65,0.0,0.99997,0.0,0.00273]
[1780099360294,75.19,73367.65,0.0,0.99997,0.0,0.00273]
[1780099360393,75.19,73366.85,0.0,0.99997,0.0,0.00274]
[1780099360472,75.19,73366.85,0.0,0.99997,0.0,0.00274]
[1780099364957,75.19,73365.32,0.0,0.99997,0.0,0.00275]
[1780099368994,75.19,73364.31,0.0,0.99997,0.0,0.00276]
[1780099369997,75.19,73366.95,0.0,0.99997,0.0,0.00274]
[1780099371004,75.19,73368.01,0.0,0.99997,0.0,0.00273]
[1780099371984,75.19,73368.01,0.0,0.99997,0.0,0.00273]
[1780099372219,75.19,73368.01,0.0,0.99997,0.0,0.00273]
[1780099372319,75.19,73368.1,0.0,0.99997,0.0,0.00273]
[1780099373354,75.19,73368.1,0.0,0.99997,0.0,0.00273]
[1780099373474,75.19,73368.21,0.0,0.99997,0.0,0.00273]
[1780099379060,75.19,73367.75,0.0,0.99997,0.0,0.00273]
[1780099385102,75.19,73367.92,0.0,0.99997,0.0,0.00273]
[1780099389129,75.19,73365.24,0.0,0.99997,0.0,0.00275]
[1780099390605,75.19,73364.73,0.0,0.99997,0.0,0.00275]
[1780099390721,75.19,73364.73,0.0,0.99997,0.0,0.00275]
[1780099390820,75.19,73364.73,0.0,0.99997,0.0,0.00275]
[1780099392016,75.19,73364.73,0.0,0.99997,0.0,0.00275]
[1780099392225,75.19,73364.73,0.0,0.99997,0.0,0.00275]
[1780099395172,75.19,73366.03,0.0,0.99997,0.0,0.00274]
[1780099396179,75.19,73365.0,0.0,0.99997,0.0,0.00275]
[1780099396760,75.19,73365.0,0.0,0.99997,0.0,0.00275]
[1780099396975,75.19,73365.0,0.0,0.99997,0.0,0.00275]
[1780099402221,75.19,73364.7,0.0,0.99997,0.0,0.00275]
[1780099402979,75.19,73364.7,0.0,0.99997,0.0,0.00275]
[1780099403219,75.19,73364.7,0.0,0.99997,0.0,0.00275]
[1780099403228,75.19,73364.6,0.0,0.99997,0.0,0.00275]
[1780099407084,75.19,73364.62,0.0,0.99997,0.0,0.00275]
[1780099407255,75.19,73364.62,0.0,0.99997,0.0,0.00275]
[1780099413298,75.19,73366.81,0.0,0.99997,0.0,0.00269]
[1780099415312,75.19,73365.98,0.0,0.99997,0.0,0.0027]
[1780099420347,75.19,73365.76,0.0,0.99997,0.0,0.0027]
[1780099425382,75.19,73366.01,0.0,0.99997,0.0,0.0027]
[1780099426846,75.19,73366.1,0.0,0.99997,0.0,0.0027]
[1780099426970,75.19,73366.1,0.0,0.99997,0.0,0.0027]
[1780099427396,75.19,73366.73,0.0,0.99997,0.0,0.00269]
[1780099427974,75.19,73366.73,0.0,0.99997,0.0,0.00269]
[1780099428224,75.19,73366.73,0.0,0.99997,0.0,0.00269]
[1780099433438,75.19,73366.1,0.0,0.99997,0.0,0.0027]
[1780099440487,75.19,73365.75,0.0,0.99997,0.0,0.0027]
[1780099447536,75.19,73365.53,0.0,0.99997,0.0,0.0027]
[1780099450485,75.19,73365.31,0.0,0.99997,0.0,0.0027]
[1780099450539,75.19,73365.31,0.0,0.99997,0.0,0.0027]
[1780099450720,75.19,73365.31,0.0,0.99997,0.0,0.0027]
[1780099450744,75.19,73364.48,0.0,0.99997,0.0,0.00271]
[1780099451961,75.19,73364.48,0.0,0.99997,0.0,0.00271]
[1780099451972,75.19,73364.48,0.0,0.99997,0.0,0.00271]
[1780099454029,75.19,73364.52,0.0,0.99997,0.0,0.00271]
[1780099454226,75.19,73364.52,0.0,0.99997,0.0,0.00271]
[1780099454320,75.19,73361.64,0.0,0.99997,0.0,0.00272]
[1780099454587,75.19,73357.59,0.0,0.99997,0.0,0.00275]
[1780099457353,75.19,73357.71,0.0,0.99997,0.0,0.00275]
[1780099457472,75.19,73357.71,0.0,0.99997,0.0,0.00275]
[1780099457484,75.19,73357.6,0.0,0.99997,0.0,0.00275]
[1780099458615,75.19,73353.92,0.0,0.99997,0.0,0.00278]
[1780099459975,75.19,73353.92,0.0,0.99997,0.0,0.00278]
[1780099460230,75.19,73353.92,0.0,0.99997,0.0,0.00278]
[1780099460329,75.19,73352.36,0.0,0.99997,0.0,0.00279]
[1780099460629,75.19,73351.55,0.0,0.99997,0.0,0.00279]
[1780099461636,75.19,73350.52,0.0,0.99997,0.0,0.0028]
[1780099466765,75.19,73350.07,0.0,0.99997,0.0,0.0028]
[1780099466968,75.19,73350.07,0.0,0.99997,0.0,0.0028]
[1780099466970,75.19,73350.36,0.0,0.99997,0.0,0.0028]
[1780099468271,75.19,73350.36,0.0,0.99997,0.0,0.0028]
[1780099468474,75.19,73350.36,0.0,0.99997,0.0,0.0028]
[1780099468497,75.19,73349.68,0.0,0.99997,0.0,0.0028]
[1780099470699,75.19,73350.37,0.0,0.99997,0.0,0.0028]
[1780099471706,75.19,73350.5,0.0,0.99997,0.0,0.00275]
[1780099474726,75.19,73351.59,0.0,0.99997,0.0,0.00274]
[1780099476176,75.19,73357.55,0.0,0.99997,0.0,0.0027]
[1780099476852,75.19,73363.46,0.0,0.99997,0.0,0.00266]
[1780099477749,75.19,73362.46,0.0,0.99997,0.0,0.00267]
[1780099478986,75.19,73362.46,0.0,0.99997,0.0,0.00267]
[1780099479227,75.19,73362.46,0.0,0.99997,0.0,0.00267]
[1780099479323,75.19,73360.85,0.0,0.99997,0.0,0.00268]
[1780099479764,75.19,73358.74,0.0,0.99997,0.0,0.0027]
[1780099483299,75.19,73358.88,0.0,0.99997,0.0,0.00269]
[1780099483473,75.19,73358.88,0.0,0.99997,0.0,0.00269]
[1780099483708,75.19,73359.18,0.0,0.99997,0.0,0.00269]
[1780099483723,75.19,73359.18,0.0,0.99997,0.0,0.00269]
[1780099483791,75.19,73357.77,0.0,0.99997,0.0,0.0027]
[1780099486812,75.19,73355.63,0.0,0.99997,0.0,0.00272]
[1780099490912,75.19,73355.39,0.0,0.99997,0.0,0.00272]
[1780099490974,75.19,73355.39,0.0,0.99997,0.0,0.00272]
[1780099498896,75.19,73357.21,0.0,0.99997,0.0,0.00271]
[1780099499683,75.19,73357.21,0.0,0.99997,0.0,0.00271]
[1780099499723,75.19,73357.21,0.0,0.99997,0.0,0.00271]
[1780099500726,75.19,73358.03,0.0,0.99997,0.0,0.0027]
[1780099500970,75.19,73358.03,0.0,0.99997,0.0,0.0027]
[1780099501069,75.19,73358.03,0.0,0.99997,0.0,0.0027]
[1780099506953,75.19,73358.26,0.0,0.99997,0.0,0.0027]
[1780099510985,75.19,73351.12,0.0,0.99997,0.0,0.00275]
[1780099511992,75.19,73341.45,0.0,0.99997,0.0,0.00281]
[1780099512999,75.19,73341.89,0.0,0.99997,0.0,0.00281]
[1780099514643,75.19,73341.5,0.0,0.99997,0.0,0.00281]
[1780099514720,75.19,73341.5,0.0,0.99997,0.0,0.00281]
[1780099517043,75.19,73345.97,0.0,0.99997,0.0,0.00278]
[1780099518052,75.19,73348.3,0.0,0.99997,0.0,0.00276]
[1780099520067,75.19,73350.98,0.0,0.99997,0.0,0.00275]
[1780099521448,75.19,73350.98,0.0,0.99997,0.0,0.00275]
[1780099521469,75.19,73350.98,0.0,0.99997,0.0,0.00275]
[1780099521549,75.19,73353.1,0.0,0.99997,0.0,0.00273]
[1780099523213,75.19,73353.13,0.0,0.99997,0.0,0.00273]
[1780099523235,75.19,73353.13,0.0,0.99997,0.0,0.00273]
[1780099523266,75.19,73353.07,0.0,0.99997,0.0,0.00273]
[1780099530138,75.19,73353.87,0.0,0.99997,0.0,0.00273]
[1780099531146,75.19,73353.84,0.0,0.99997,0.0,0.00268]
[1780099537188,75.19,73354.47,0.0,0.99997,0.0,0.00267]
[1780099539578,75.19,73355.03,0.0,0.99997,0.0,0.00267]
[1780099539721,75.19,73355.03,0.0,0.99997,0.0,0.00267]
[1780099541217,75.19,73350.52,0.0,0.99997,0.0,0.0027]
[1780099546252,75.19,73350.0,0.0,0.99997,0.0,0.0027]
[1780099547800,75.19,73349.94,0.0,0.99997,0.0,0.0027]
[1780099547974,75.19,73349.94,0.0,0.99997,0.0,0.0027]
[1780099549932,75.19,73349.98,0.0,0.99997,0.0,0.0027]
[1780099549976,75.19,73349.98,0.0,0.99997,0.0,0.0027]
[1780099550280,75.19,73349.43,0.0,0.99997,0.0,0.00271]
[1780099555315,75.19,73350.96,0.0,0.99997,0.0,0.0027]
[1780099556608,75.19,73350.96,0.0,0.99997,0.0,0.0027]
[1780099556656,75.19,73352.41,0.0,0.99997,0.0,0.00269]
[1780099556726,75.19,73352.41,0.0,0.99997,0.0,0.00269]
[1780099557332,75.19,73354.73,0.0,0.99997,0.0,0.00267]
[1780099558339,75.19,73357.87,0.0,0.99997,0.0,0.00265]
[1780099563374,75.19,73358.97,0.0,0.99997,0.0,0.00265]
[1780099568409,75.19,73359.55,0.0,0.99997,0.0,0.00264]
[1780099573445,75.19,73358.26,0.0,0.99997,0.0,0.00265]
[1780099578480,75.19,73357.82,0.0,0.99997,0.0,0.00265]
[1780099580494,75.19,73352.4,0.0,0.99997,0.0,0.00269]
[1780099581334,75.19,73352.4,0.0,0.99997,0.0,0.00269]
[1780099581471,75.19,73352.4,0.0,0.99997,0.0,0.00269]
[1780099583042,75.19,73352.26,0.0,0.99997,0.0,0.00269]
[1780099583223,75.19,73352.26,0.0,0.99997,0.0,0.00269]
[1780099583516,75.19,73352.13,0.0,0.99997,0.0,0.00269]
[1780099588549,75.19,73352.59,0.0,0.99997,0.0,0.00269]
[1780099592579,75.19,73352.76,0.0,0.99997,0.0,0.00264]
[1780099597331,75.19,73353.35,0.0,0.99997,0.0,0.00263]
[1780099597471,75.19,73353.35,0.0,0.99997,0.0,0.00263]
[1780099598620,75.19,73352.12,0.0,0.99997,0.0,0.00264]
[1780099603656,75.19,73352.37,0.0,0.99997,0.0,0.00264]
[1780099605670,75.19,73350.24,0.0,0.99997,0.0,0.00265]
[1780099608103,75.19,73350.36,0.0,0.99997,0.0,0.00265]
[1780099608228,75.19,73350.36,0.0,0.99997,0.0,0.00265]
[1780099609749,75.19,73350.23,0.0,0.99997,0.0,0.00265]
[1780099609973,75.19,73350.23,0.0,0.99997,0.0,0.00265]
[1780099611712,75.19,73350.15,0.0,0.99997,0.0,0.00265]
[1780099612719,75.19,73352.2,0.0,0.99997,0.0,0.00264]
[1780099617754,75.19,73352.14,0.0,0.99997,0.0,0.00264]
[1780099622050,75.19,73352.33,0.0,0.99997,0.0,0.00264]
[1780099622220,75.19,73352.33,0.0,0.99997,0.0,0.00264]
[1780099622284,75.19,73354.68,0.0,0.99997,0.0,0.00263]
[1780099624803,75.19,73355.86,0.0,0.99997,0.0,0.00262]
[1780099625783,75.19,73355.86,0.0,0.99997,0.0,0.00262]
[1780099625981,75.19,73355.86,0.0,0.99997,0.0,0.00262]
[1780099626080,75.19,73357.24,0.0,0.99997,0.0,0.00261]
[1780099629837,75.19,73358.77,0.0,0.99997,0.0,0.0026]
[1780099633223,75.19,73358.77,0.0,0.99997,0.0,0.0026]
[1780099633471,75.19,73358.77,0.0,0.99997,0.0,0.0026]
[1780099637065,75.19,73359.75,0.0,0.99997,0.0,0.00259]
[1780099637222,75.19,73359.75,0.0,0.99997,0.0,0.00259]
[1780099637657,75.19,73359.75,0.0,0.99997,0.0,0.00259]
[1780099637721,75.19,73359.75,0.0,0.99997,0.0,0.00259]
[1780099637275,75.19,73362.56,0.0,0.99997,0.0,0.00258]
[1780099637894,75.19,73366.86,0.0,0.99997,0.0,0.00255]
[1780099641922,75.19,73369.03,0.0,0.99997,0.0,0.00254]
[1780099646281,75.19,73369.34,0.0,0.99997,0.0,0.00253]
[1780099646468,75.19,73369.34,0.0,0.99997,0.0,0.00253]
[1780099646477,75.19,73367.6,0.0,0.99997,0.0,0.00254]
[1780099648311,75.19,73367.55,0.0,0.99997,0.0,0.00254]
[1780099648472,75.19,73367.55,0.0,0.99997,0.0,0.00254]
[1780099648527,75.19,73367.47,0.0,0.99997,0.0,0.00255]
[1780099651994,75.19,73368.72,0.0,0.99997,0.0,0.00249]
[1780099653889,75.19,73369.14,0.0,0.99997,0.0,0.00249]
[1780099653967,75.19,73369.14,0.0,0.99997,0.0,0.00249]
[1780099654008,75.19,73370.66,0.0,0.99997,0.0,0.00248]
[1780099659043,75.19,73373.68,0.0,0.99997,0.0,0.00246]
[1780099660050,75.19,73377.04,0.0,0.99997,0.0,0.00244]
[1780099661226,75.19,73377.04,0.0,0.99997,0.0,0.00244]
[1780099661471,75.19,73377.04,0.0,0.99997,0.0,0.00244]
[1780099661569,75.19,73376.17,0.0,0.99997,0.0,0.00245]
[1780099665223,75.19,73376.53,0.0,0.99997,0.0,0.00244]
[1780099670120,75.19,73380.36,0.0,0.99997,0.0,0.00242]
[1780099676162,75.19,73380.92,0.0,0.99997,0.0,0.00242]
[1780099679299,75.19,73381.05,0.0,0.99997,0.0,0.00242]
[1780099679476,75.19,73381.05,0.0,0.99997,0.0,0.00242]
[1780099679573,75.19,73381.13,0.0,0.99997,0.0,0.00242]
[1780099680310,75.19,73381.13,0.0,0.99997,0.0,0.00242]
[1780099680468,75.19,73381.13,0.0,0.99997,0.0,0.00242]
[1780099693294,75.19,73385.06,0.0,0.99997,0.0,0.00239]
[1780099694301,75.19,73386.78,0.0,0.99997,0.0,0.00238]
[1780099696539,75.19,73386.52,0.0,0.99997,0.0,0.00239]
[1780099696721,75.19,73386.52,0.0,0.99997,0.0,0.00239]
[1780099696783,75.19,73385.95,0.0,0.99997,0.0,0.00239]
[1780099697036,75.19,73385.95,0.0,0.99997,0.0,0.00239]
[1780099697223,75.19,73385.95,0.0,0.99997,0.0,0.00239]
[1780099702357,75.19,73386.27,0.0,0.99997,0.0,0.00239]
[1780099704343,75.19,73386.99,0.0,0.99997,0.0,0.00238]
[1780099704472,75.19,73386.99,0.0,0.99997,0.0,0.00238]
[1780099704740,75.19,73386.99,0.0,0.99997,0.0,0.00238]
[1780099704547,75.19,73387.49,0.0,0.99997,0.0,0.00238]
[1780099704969,75.19,73387.49,0.0,0.99997,0.0,0.00238]
[1780099706399,75.19,73394.56,0.0,0.99998,0.0,0.00234]
[1780099707392,75.19,73406.28,0.0,0.99998,0.0,0.00227]
[1780099708399,75.19,73408.34,0.0,0.99998,0.0,0.00226]
[1780099710413,75.19,73409.65,0.0,0.99998,0.0,0.00225]
[1780099711420,75.19,73411.04,0.0,0.99998,0.0,0.00221]
[1780099712281,75.19,73411.04,0.0,0.99998,0.0,0.00221]
[1780099712477,75.19,73411.04,0.0,0.99998,0.0,0.00221]
[1780099712493,75.19,73411.58,0.0,0.99998,0.0,0.0022]
[1780099714441,75.19,73412.82,0.0,0.99998,0.0,0.0022]
[1780099716552,75.19,73412.54,0.0,0.99998,0.0,0.0022]
[1780099716720,75.19,73412.54,0.0,0.99998,0.0,0.0022]
[1780099722498,75.19,73411.65,0.0,0.99998,0.0,0.0022]
[1780099727533,75.19,73411.35,0.0,0.99998,0.0,0.0022]
[1780099729823,75.19,73411.24,0.0,0.99998,0.0,0.0022]
[1780099729972,75.19,73411.24,0.0,0.99998,0.0,0.0022]
[1780099730669,75.19,73411.24,0.0,0.99998,0.0,0.0022]
[1780099730725,75.19,73411.24,0.0,0.99998,0.0,0.0022]
[1780099730825,75.19,73412.99,0.0,0.99998,0.0,0.0022]
[1780099738612,75.19,73413.31,0.0,0.99998,0.0,0.00219]
[1780099739619,75.19,73415.4,0.0,0.99998,0.0,0.00218]
[1780099742424,75.19,73415.95,0.0,0.99998,0.0,0.00218]
[1780099742470,75.19,73415.95,0.0,0.99998,0.0,0.00218]
[1780099742640,75.19,73414.69,0.0,0.99998,0.0,0.00219]
[1780099743812,75.19,73414.69,0.0,0.99998,0.0,0.00219]
[1780099743822,75.19,73411.44,0.0,0.99998,0.0,0.0022]
[1780099743974,75.19,73411.44,0.0,0.99998,0.0,0.0022]
[1780099744654,75.19,73409.92,0.0,0.99998,0.0,0.00221]
[1780099749689,75.19,73410.19,0.0,0.99998,0.0,0.00221]
[1780099753716,75.19,73411.34,0.0,0.99998,0.0,0.0022]
[1780099755149,75.19,73411.7,0.0,0.99998,0.0,0.0022]
[1780099755224,75.19,73411.7,0.0,0.99998,0.0,0.0022]
[1780099755730,75.19,73411.65,0.0,0.99998,0.0,0.0022]
[1780099756441,75.19,73411.65,0.0,0.99998,0.0,0.0022]
[1780099756470,75.19,73411.65,0.0,0.99998,0.0,0.0022]
[1780099757745,75.19,73413.06,0.0,0.99998,0.0,0.0022]
[1780099761822,75.19,73413.92,0.0,0.99998,0.0,0.00219]
[1780099761827,75.19,73413.53,0.0,0.99998,0.0,0.00219]
[1780099761975,75.19,73413.53,0.0,0.99998,0.0,0.00219]
[1780099762630,75.19,73413.53,0.0,0.99998,0.0,0.00219]
[1780099762724,75.19,73413.53,0.0,0.99998,0.0,0.00219]
[1780099762780,75.19,73413.9,0.0,0.99998,0.0,0.00219]
[1780099764794,75.19,73412.83,0.0,0.99998,0.0,0.0022]
[1780099765801,75.19,73411.11,0.0,0.99998,0.0,0.00221]
[1780099768822,75.19,73415.82,0.0,0.99998,0.0,0.00218]
[1780099769813,75.19,73415.82,0.0,0.99998,0.0,0.00218]
[1780099769829,75.19,73416.83,0.0,0.99998,0.0,0.00217]
[1780099769974,75.19,73416.83,0.0,0.99998,0.0,0.00217]
[1780099770836,75.19,73418.76,0.0,0.99998,0.0,0.00216]
[1780099771063,75.19,73418.76,0.0,0.99998,0.0,0.00216]
[1780099771226,75.19,73418.76,0.0,0.99998,0.0,0.00216]
[1780099771843,75.19,73418.79,0.0,0.99998,0.0,0.00212]
[1780099772850,75.19,73420.17,0.0,0.99998,0.0,0.00212]
[1780099776878,75.19,73423.54,0.0,0.99998,0.0,0.0021]
[1780099778572,75.19,73423.54,0.0,0.99998,0.0,0.0021]
[1780099778735,75.19,73423.54,0.0,0.99998,0.0,0.0021]
[1780099778801,75.19,73424.3,0.0,0.99998,0.0,0.0021]
[1780099779738,75.19,73424.3,0.0,0.99998,0.0,0.0021]
[1780099779974,75.19,73424.44,0.0,0.99998,0.0,0.0021]
[1780099780906,75.19,73427.54,0.0,0.99998,0.0,0.00208]
[1780099781913,75.19,73428.64,0.0,0.99998,0.0,0.00207]
[1780099782920,75.19,73429.77,0.0,0.99998,0.0,0.00207]
[1780099783927,75.19,73432.75,0.0,0.99998,0.0,0.00205]
[1780099786330,75.19,73432.77,0.0,0.99998,0.0,0.00205]
[1780099786471,75.19,73432.77,0.0,0.99998,0.0,0.00205]
[1780099786569,75.19,73434.33,0.0,0.99998,0.0,0.00204]
[1780099786948,75.19,73435.38,0.0,0.99998,0.0,0.00204]
[1780099788105,75.19,73435.38,0.0,0.99998,0.0,0.00204]
[1780099788218,75.19,73435.38,0.0,0.99998,0.0,0.00204]
[1780099792990,75.19,73434.0,0.0,0.99998,0.0,0.00205]
[1780099794776,75.19,73434.0,0.0,0.99998,0.0,0.00205]
[1780099794779,75.19,73432.08,0.0,0.99998,0.0,0.00206]
[1780099794970,75.19,73432.08,0.0,0.99998,0.0,0.00206]
[1780099795008,75.19,73431.89,0.0,0.99998,0.0,0.00206]
[1780099796112,75.19,73431.89,0.0,0.99998,0.0,0.00206]
[1780099796224,75.19,73431.89,0.0,0.99998,0.0,0.00206]
[1780099802054,75.19,73432.16,0.0,0.99998,0.0,0.00206]
[1780099804068,75.19,73433.18,0.0,0.99998,0.0,0.00205]
[1780099804972,75.19,73433.18,0.0,0.99998,0.0,0.00205]
[1780099805222,75.19,73433.18,0.0,0.99998,0.0,0.00205]
[1780099805224,75.19,73433.18,0.0,0.99998,0.0,0.00205]
[1780099806885,75.19,73433.18,0.0,0.99998,0.0,0.00205]
[1780099806978,75.19,73433.99,0.0,0.99998,0.0,0.00205]
[1780099816152,75.19,73435.21,0.0,0.99998,0.0,0.00204]
[1780099819065,75.19,73434.45,0.0,0.99998,0.0,0.00204]
[1780099819225,75.19,73434.45,0.0,0.99998,0.0,0.00204]
[1780099819295,75.19,73434.53,0.0,0.99998,0.0,0.00204]
[1780099821038,75.19,73434.5,0.0,0.99998,0.0,0.00204]
[1780099821234,75.19,73434.5,0.0,0.99998,0.0,0.00204]
[1780099826222,75.19,73433.05,0.0,0.99998,0.0,0.00205]
[1780099828236,75.19,73431.59,0.0,0.99998,0.0,0.00206]
[1780099829243,75.19,73425.25,0.0,0.99998,0.0,0.00209]
[1780099830554,75.19,73425.25,0.0,0.99998,0.0,0.00209]
[1780099830722,75.19,73425.25,0.0,0.99998,0.0,0.00209]
[1780099830725,75.19,73419.3,0.0,0.99998,0.0,0.00212]
[1780099831257,75.19,73418.52,0.0,0.99998,0.0,0.00209]
[1780099832404,75.19,73418.52,0.0,0.99998,0.0,0.00209]
[1780099832471,75.19,73418.52,0.0,0.99998,0.0,0.00209]
[1780099838306,75.19,73418.14,0.0,0.99998,0.0,0.00209]
[1780099843341,75.19,73418.16,0.0,0.99998,0.0,0.00209]
[1780099847568,75.19,73418.28,0.0,0.99998,0.0,0.00209]
[1780099847722,75.19,73418.28,0.0,0.99998,0.0,0.00209]
[1780099847820,75.19,73418.22,0.0,0.99998,0.0,0.00209]
[1780099849377,75.19,73418.22,0.0,0.99998,0.0,0.00209]
[1780099849472,75.19,73418.22,0.0,0.99998,0.0,0.00209]
[1780099850390,75.19,73420.31,0.0,0.99998,0.0,0.00208]
[1780099855425,75.19,73420.24,0.0,0.99998,0.0,0.00208]
[1780099857560,75.19,73420.5,0.0,0.99998,0.0,0.00208]
[1780099857736,75.19,73420.5,0.0,0.99998,0.0,0.00208]
[1780099859681,75.19,73420.53,0.0,0.99998,0.0,0.00208]
[1780099859719,75.19,73420.53,0.0,0.99998,0.0,0.00208]
[1780099859779,75.19,73418.32,0.0,0.99998,0.0,0.00209]
[1780099863482,75.19,73416.71,0.0,0.99998,0.0,0.0021]
[1780099865556,75.19,73416.71,0.0,0.99998,0.0,0.0021]
[1780099865727,75.19,73416.71,0.0,0.99998,0.0,0.0021]
[1780099867808,75.19,73416.65,0.0,0.99998,0.0,0.0021]
[1780099867970,75.19,73416.65,0.0,0.99998,0.0,0.0021]
[1780099867909,75.19,73416.64,0.0,0.99998,0.0,0.0021]
[1780099868071,75.19,73416.64,0.0,0.99998,0.0,0.0021]
[1780099871539,75.19,73410.86,0.0,0.99998,0.0,0.00213]
[1780099872546,75.19,73408.41,0.0,0.99998,0.0,0.00214]
[1780099873554,75.19,73406.63,0.0,0.99998,0.0,0.00215]
[1780099875503,75.19,73406.1,0.0,0.99998,0.0,0.00215]
[1780099875727,75.19,73406.1,0.0,0.99998,0.0,0.00215]
[1780099884631,75.19,73406.17,0.0,0.99998,0.0,0.00215]
[1780099887652,75.19,73401.64,0.0,0.99998,0.0,0.00218]
[1780099888659,75.19,73395.98,0.0,0.99998,0.0,0.00221]
[1780099889026,75.19,73395.98,0.0,0.99998,0.0,0.00221]
[1780099889220,75.19,73395.98,0.0,0.99998,0.0,0.00221]
[1780099889666,75.19,73396.05,0.0,0.99998,0.0,0.00221]
[1780099890673,75.19,73394.99,0.0,0.99998,0.0,0.00221]
[1780099891951,75.19,73394.99,0.0,0.99998,0.0,0.00221]
[1780099891973,75.19,73394.99,0.0,0.99998,0.0,0.00221]
[1780099891680,75.19,73393.72,0.0,0.99998,0.0,0.00218]
[1780099896715,75.19,73394.26,0.0,0.99998,0.0,0.00217]
[1780099899736,75.19,73396.38,0.0,0.99998,0.0,0.00216]
[1780099901768,75.19,73396.28,0.0,0.99998,0.0,0.00216]
[1780099901972,75.19,73396.28,0.0,0.99998,0.0,0.00216]
[1780099901930,75.19,73396.61,0.0,0.99998,0.0,0.00216]
[1780099902759,75.19,73396.98,0.0,0.99998,0.0,0.00216]
[1780099903545,75.19,73396.98,0.0,0.99998,0.0,0.00216]
[1780099903725,75.19,73396.98,0.0,0.99998,0.0,0.00216]
[1780099910815,75.19,73397.28,0.0,0.99998,0.0,0.00216]
[1780099912257,75.19,73397.56,0.0,0.99998,0.0,0.00216]
[1780099912469,75.19,73397.56,0.0,0.99998,0.0,0.00216]
[1780099912829,75.19,73397.63,0.0,0.99998,0.0,0.00216]
[1780099914268,75.19,73397.63,0.0,0.99998,0.0,0.00216]
[1780099914472,75.19,73397.63,0.0,0.99998,0.0,0.00216]
[1780099916857,75.19,73400.03,0.0,0.99998,0.0,0.00214]
[1780099917864,75.19,73401.46,0.0,0.99998,0.0,0.00214]
[1780099921834,75.19,73401.51,0.0,0.99998,0.0,0.00214]
[1780099921971,75.19,73401.51,0.0,0.99998,0.0,0.00214]
[1780099921985,75.19,73403.09,0.0,0.99998,0.0,0.00213]
[1780099923832,75.19,73403.33,0.0,0.99998,0.0,0.00213]
[1780099923973,75.19,73403.33,0.0,0.99998,0.0,0.00213]
[1780099925920,75.19,73404.26,0.0,0.99998,0.0,0.00212]
[1780099929948,75.19,73406.78,0.0,0.99998,0.0,0.00211]
[1780099930500,75.19,73406.78,0.0,0.99998,0.0,0.00211]
[1780099930720,75.19,73406.78,0.0,0.99998,0.0,0.00211]
[1780099930955,75.19,73408.17,0.0,0.99998,0.0,0.0021]
[1780099931962,75.19,73409.14,0.0,0.99998,0.0,0.0021]
[1780099932629,75.19,73409.14,0.0,0.99998,0.0,0.0021]
[1780099932723,75.19,73409.14,0.0,0.99998,0.0,0.0021]
[1780099935989,75.19,73411.57,0.0,0.99998,0.0,0.00208]
[1780099936483,75.19,73411.57,0.0,0.99998,0.0,0.00208]
[1780099936719,75.19,73411.57,0.0,0.99998,0.0,0.00208]
[1780099936997,75.19,73414.34,0.0,0.99998,0.0,0.00207]
[1780099938939,75.19,73414.3,0.0,0.99998,0.0,0.00207]
[1780099938971,75.19,73414.3,0.0,0.99998,0.0,0.00207]
[1780099939011,75.19,73414.91,0.0,0.99998,0.0,0.00207]
[1780099944045,75.19,73415.25,0.0,0.99998,0.0,0.00206]
[1780099944722,75.19,73415.25,0.0,0.99998,0.0,0.00206]
[1780099944970,75.19,73415.25,0.0,0.99998,0.0,0.00206]
[1780099945053,75.19,73416.04,0.0,0.99998,0.0,0.00206]
[1780099946060,75.19,73416.52,0.0,0.99998,0.0,0.00206]
[1780099947100,75.19,73416.52,0.0,0.99998,0.0,0.00206]
[1780099947236,75.19,73416.52,0.0,0.99998,0.0,0.00206]
[1780099948074,75.19,73417.36,0.0,0.99998,0.0,0.00205]
[1780099949081,75.19,73418.05,0.0,0.99998,0.0,0.00205]
[1780099950088,75.19,73418.71,0.0,0.99998,0.0,0.00205]
[1780099951095,75.19,73418.47,0.0,0.99998,0.0,0.00201]
[1780099953109,75.19,73417.94,0.0,0.99998,0.0,0.00201]
[1780099956995,75.19,73421.9,0.0,0.99998,0.0,0.00199]
[1780099957225,75.19,73421.9,0.0,0.99998,0.0,0.00199]
[1780099957300,75.19,73423.71,0.0,0.99998,0.0,0.00198]
[1780099959585,75.19,73423.77,0.0,0.99998,0.0,0.00198]
[1780099959726,75.19,73423.77,0.0,0.99998,0.0,0.00198]
[1780099960159,75.19,73425.13,0.0,0.99998,0.0,0.00198]
[1780099961219,75.19,73425.13,0.0,0.99998,0.0,0.00198]
[1780099961320,75.19,73424.89,0.0,0.99998,0.0,0.00198]
[1780099963890,75.19,73423.84,0.0,0.99998,0.0,0.00198]
[1780099963976,75.19,73423.84,0.0,0.99998,0.0,0.00198]
[1780099963988,75.19,73421.28,0.0,0.99998,0.0,0.002]
[1780099965195,75.19,73419.76,0.0,0.99998,0.0,0.002]
[1780099970231,75.19,73420.31,0.0,0.99998,0.0,0.002]
[1780099973328,75.19,73420.34,0.0,0.99998,0.0,0.002]
[1780099973476,75.19,73420.34,0.0,0.99998,0.0,0.002]
[1780099980306,75.19,73421.22,0.0,0.99998,0.0,0.002]
[1780099982207,75.19,73421.34,0.0,0.99998,0.0,0.002]
[1780099982226,75.19,73421.34,0.0,0.99998,0.0,0.002]
[1780099982309,75.19,73421.34,0.0,0.99998,0.0,0.002]
[1780099985455,75.19,73421.0,0.0,0.99998,0.0,0.002]
[1780099985470,75.19,73421.0,0.0,0.99998,0.0,0.002]
[1780099987358,75.19,73419.09,0.0,0.99998,0.0,0.00201]
[1780099988365,75.19,73414.72,0.0,0.99998,0.0,0.00203]
[1780099990350,75.19,73414.85,0.0,0.99998,0.0,0.00203]
[1780099990457,75.19,73414.85,0.0,0.99998,0.0,0.00203]
[1780099990469,75.19,73414.85,0.0,0.99998,0.0,0.00203]
[1780099990559,75.19,73414.61,0.0,0.99998,0.0,0.00203]
[1780099996427,75.19,73414.72,0.0,0.99998,0.0,0.00203]
[1780100001463,75.19,73414.66,0.0,0.99998,0.0,0.00203]
[1780100006497,75.19,73415.25,0.0,0.99998,0.0,0.00203]
[1780100009518,75.19,73417.82,0.0,0.99998,0.0,0.00201]
[1780100010931,75.19,73417.82,0.0,0.99998,0.0,0.00201]
[1780100010970,75.19,73417.82,0.0,0.99998,0.0,0.00201]
[1780100011032,75.19,73418.9,0.0,0.99998,0.0,0.00197]
[1780100012719,75.19,73418.91,0.0,0.99998,0.0,0.00197]
[1780100012971,75.19,73418.91,0.0,0.99998,0.0,0.00197]
[1780100013069,75.19,73419.31,0.0,0.99998,0.0,0.00197]
[1780100014553,75.19,73417.05,0.0,0.99998,0.0,0.00198]
[1780100018181,75.19,73416.98,0.0,0.99998,0.0,0.00198]
[1780100018220,75.19,73416.98,0.0,0.99998,0.0,0.00198]
[1780100022609,75.19,73410.31,0.0,0.99998,0.0,0.00201]
[1780100023616,75.19,73406.75,0.0,0.99998,0.0,0.00203]
[1780100024549,75.19,73406.75,0.0,0.99998,0.0,0.00203]
[1780100024722,75.19,73406.75,0.0,0.99998,0.0,0.00203]
[1780100024755,75.19,73404.15,0.0,0.99998,0.0,0.00204]
[1780100026207,75.19,73403.52,0.0,0.99998,0.0,0.00205]
[1780100026220,75.19,73403.52,0.0,0.99998,0.0,0.00205]
[1780100026638,75.19,73403.19,0.0,0.99998,0.0,0.00205]
[1780100031672,75.19,73403.13,0.0,0.99998,0.0,0.00205]
[1780100036707,75.19,73403.42,0.0,0.99998,0.0,0.00205]
[1780100038729,75.19,73403.42,0.0,0.99998,0.0,0.00205]
[1780100038972,75.19,73403.42,0.0,0.99998,0.0,0.00205]
[1780100042468,75.19,73404.24,0.0,0.99998,0.0,0.00204]
[1780100042719,75.19,73404.24,0.0,0.99998,0.0,0.00204]
[1780100042749,75.19,73403.75,0.0,0.99998,0.0,0.00205]
[1780100043496,75.19,73403.75,0.0,0.99998,0.0,0.00205]
[1780100043719,75.19,73403.75,0.0,0.99998,0.0,0.00205]
[1780100048790,75.19,73403.95,0.0,0.99998,0.0,0.00204]
[1780100051175,75.19,73403.68,0.0,0.99998,0.0,0.00205]
[1780100051221,75.19,73403.68,0.0,0.99998,0.0,0.00205]
[1780100051812,75.19,73404.05,0.0,0.99998,0.0,0.00204]
[1780100058861,75.19,73404.11,0.0,0.99998,0.0,0.00204]
[1780100062089,75.19,73404.14,0.0,0.99998,0.0,0.00204]
[1780100062220,75.19,73404.7,0.0,0.99998,0.0,0.00204]
[1780100067924,75.19,73406.63,0.0,0.99998,0.0,0.00203]
[1780100071057,75.19,73406.68,0.0,0.99998,0.0,0.00203]
[1780100071070,75.19,73406.71,0.0,0.99998,0.0,0.00199]
[1780100071222,75.19,73406.71,0.0,0.99998,0.0,0.00199]
[1780100072824,75.19,73406.67,0.0,0.99998,0.0,0.00199]
[1780100072974,75.19,73406.67,0.0,0.99998,0.0,0.00199]
[1780100073070,75.19,73406.67,0.0,0.99998,0.0,0.00199]
[1780100079002,75.19,73404.96,0.0,0.99998,0.0,0.002]
[1780100080101,75.19,73404.96,0.0,0.99998,0.0,0.002]
[1780100080222,75.19,73404.28,0.0,0.99998,0.0,0.002]
[1780100086053,75.19,73403.15,0.0,0.99998,0.0,0.00201]
[1780100090121,75.19,73402.6,0.0,0.99998,0.0,0.00201]
[1780100090081,75.19,73400.27,0.0,0.99998,0.0,0.00202]
[1780100090223,75.19,73400.27,0.0,0.99998,0.0,0.00202]
[1780100092291,75.19,73399.05,0.0,0.99998,0.0,0.00203]
[1780100092473,75.19,73399.05,0.0,0.99998,0.0,0.00203]
[1780100092569,75.19,73399.05,0.0,0.99998,0.0,0.00203]
[1780100097998,75.19,73398.86,0.0,0.99998,0.0,0.00203]
[1780100099144,75.19,73400.39,0.0,0.99998,0.0,0.00202]
[1780100104179,75.19,73400.49,0.0,0.99998,0.0,0.00202]
[1780100107200,75.19,73401.79,0.0,0.99998,0.0,0.00202]
[1780100107301,75.19,73401.79,0.0,0.99998,0.0,0.00202]
[1780100107469,75.19,73401.79,0.0,0.99998,0.0,0.00202]
[1780100110221,75.19,73405.6,0.0,0.99998,0.0,0.002]
[1780100110706,75.19,73405.6,0.0,0.99998,0.0,0.002]
[1780100110721,75.19,73405.6,0.0,0.99998,0.0,0.002]
[1780100111228,75.19,73407.06,0.0,0.99998,0.0,0.00199]
[1780100112441,75.19,73407.06,0.0,0.99998,0.0,0.00199]
[1780100112471,75.19,73407.06,0.0,0.99998,0.0,0.00199]
[1780100112543,75.19,73413.48,0.0,0.99998,0.0,0.00196]
[1780100113242,75.19,73417.44,0.0,0.99998,0.0,0.00194]
[1780100118495,75.19,73418.53,0.0,0.99998,0.0,0.00193]
[1780100118722,75.19,73418.53,0.0,0.99998,0.0,0.00193]
[1780100118821,75.19,73418.55,0.0,0.99998,0.0,0.00193]
[1780100120254,75.19,73418.57,0.0,0.99998,0.0,0.00193]
[1780100120470,75.19,73418.57,0.0,0.99998,0.0,0.00193]
[1780100122305,75.19,73422.07,0.0,0.99998,0.0,0.00192]
[1780100124157,75.19,73422.07,0.0,0.99998,0.0,0.00192]
[1780100124229,75.19,73422.07,0.0,0.99998,0.0,0.00192]
[1780100123312,75.19,73424.59,0.0,0.99998,0.0,0.00191]
[1780100124319,75.19,73424.48,0.0,0.99998,0.0,0.00191]
[1780100126648,75.19,73424.5,0.0,0.99998,0.0,0.00191]
[1780100126719,75.19,73424.5,0.0,0.99998,0.0,0.00191]
[1780100131368,75.19,73425.87,0.0,0.99998,0.0,0.00186]
[1780100135883,75.19,73425.05,0.0,0.99998,0.0,0.00187]
[1780100135968,75.19,73425.05,0.0,0.99998,0.0,0.00187]
[1780100139146,75.19,73425.4,0.0,0.99998,0.0,0.00187]
[1780100139226,75.19,73425.4,0.0,0.99998,0.0,0.00187]
[1780100139225,75.19,73425.17,0.0,0.99998,0.0,0.00187]
[1780100144459,75.19,73425.26,0.0,0.99998,0.0,0.00187]
[1780100149223,75.19,73424.46,0.0,0.99998,0.0,0.00187]
[1780100151756,75.19,73422.99,0.0,0.99998,0.0,0.00188]
[1780100151973,75.19,73422.99,0.0,0.99998,0.0,0.00188]
[1780100152072,75.19,73418.88,0.0,0.99998,0.0,0.0019]
[1780100152515,75.19,73416.71,0.0,0.99998,0.0,0.00191]
[1780100153523,75.19,73418.94,0.0,0.99998,0.0,0.0019]
[1780100154529,75.19,73423.46,0.0,0.99998,0.0,0.00187]
[1780100155636,75.19,73423.46,0.0,0.99998,0.0,0.00187]
[1780100155726,75.19,73423.46,0.0,0.99998,0.0,0.00187]
[1780100155737,75.19,73424.68,0.0,0.99998,0.0,0.00187]
[1780100162586,75.19,73425.45,0.0,0.99998,0.0,0.00187]
[1780100168993,75.19,73425.43,0.0,0.99998,0.0,0.00187]
[1780100169224,75.19,73425.43,0.0,0.99998,0.0,0.00187]
[1780100169069,75.19,73424.51,0.0,0.99998,0.0,0.00187]
[1780100169635,75.19,73422.2,0.0,0.99998,0.0,0.00188]
[1780100170323,75.19,73422.2,0.0,0.99998,0.0,0.00188]
[1780100170469,75.19,73422.2,0.0,0.99998,0.0,0.00188]
[1780100170642,75.19,73423.69,0.0,0.99998,0.0,0.00187]
[1780100175677,75.19,73424.93,0.0,0.99998,0.0,0.00187]
[1780100180712,75.19,73420.07,0.0,0.99998,0.0,0.00189]
[1780100181719,75.19,73414.52,0.0,0.99998,0.0,0.00192]
[1780100182726,75.19,73413.32,0.0,0.99998,0.0,0.00192]
[1780100183535,75.19,73413.32,0.0,0.99998,0.0,0.00192]
[1780100183724,75.19,73413.32,0.0,0.99998,0.0,0.00192]
[1780100183733,75.19,73413.95,0.0,0.99998,0.0,0.00192]
[1780100184606,75.19,73413.95,0.0,0.99998,0.0,0.00192]
[1780100184721,75.19,73413.95,0.0,0.99998,0.0,0.00192]
[1780100185747,75.19,73416.89,0.0,0.99998,0.0,0.00191]
[1780100187761,75.19,73418.89,0.0,0.99998,0.0,0.0019]
[1780100192796,75.19,73419.02,0.0,0.99998,0.0,0.00186]
[1780100197831,75.19,73419.08,0.0,0.99998,0.0,0.00186]
[1780100200142,75.19,73419.28,0.0,0.99998,0.0,0.00186]
[1780100200225,75.19,73419.28,0.0,0.99998,0.0,0.00186]
[1780100200303,75.19,73418.4,0.0,0.99998,0.0,0.00186]
[1780100201020,75.19,73418.4,0.0,0.99998,0.0,0.00186]
[1780100201222,75.19,73418.4,0.0,0.99998,0.0,0.00186]
[1780100206895,75.19,73418.67,0.0,0.99998,0.0,0.00186]
[1780100211943,75.19,73419.24,0.0,0.99998,0.0,0.00186]
[1780100211973,75.19,73419.24,0.0,0.99998,0.0,0.00186]
[1780100211991,75.19,73419.27,0.0,0.99998,0.0,0.00186]
[1780100212521,75.19,73419.27,0.0,0.99998,0.0,0.00186]
[1780100212721,75.19,73419.27,0.0,0.99998,0.0,0.00186]
[1780100219986,75.19,73419.31,0.0,0.99998,0.0,0.00186]
[1780100222001,75.19,73421.6,0.0,0.99998,0.0,0.00185]
[1780100223591,75.19,73422.23,0.0,0.99998,0.0,0.00184]
[1780100223727,75.19,73422.23,0.0,0.99998,0.0,0.00184]
[1780100224014,75.19,73422.48,0.0,0.99998,0.0,0.00184]
[1780100224728,75.19,73422.48,0.0,0.99998,0.0,0.00184]
[1780100224974,75.19,73422.48,0.0,0.99998,0.0,0.00184]
[1780100230056,75.19,73425.07,0.0,0.99998,0.0,0.00183]
[1780100231063,75.19,73427.36,0.0,0.99998,0.0,0.00182]
[1780100232070,75.19,73428.49,0.0,0.99998,0.0,0.00182]
[1780100232761,75.19,73428.49,0.0,0.99998,0.0,0.00182]
[1780100232971,75.19,73428.49,0.0,0.99998,0.0,0.00182]
[1780100233077,75.19,73428.58,0.0,0.99998,0.0,0.00182]
[1780100233932,75.19,73428.58,0.0,0.99998,0.0,0.00182]
[1780100233971,75.19,73428.58,0.0,0.99998,0.0,0.00182]
[1780100239119,75.19,73429.3,0.0,0.99998,0.0,0.00181]
[1780100242765,75.19,73429.36,0.0,0.99998,0.0,0.00181]
[1780100242975,75.19,73429.36,0.0,0.99998,0.0,0.00181]
[1780100243013,75.19,73429.36,0.0,0.99998,0.0,0.00181]
[1780100243879,75.19,73429.36,0.0,0.99998,0.0,0.00181]
[1780100243970,75.19,73429.36,0.0,0.99998,0.0,0.00181]
[1780100249188,75.19,73429.83,0.0,0.99998,0.0,0.00181]
[1780100251203,75.19,73425.24,0.0,0.99998,0.0,0.0018]
[1780100252245,75.19,73425.24,0.0,0.99998,0.0,0.0018]
[1780100252327,75.19,73421.86,0.0,0.99998,0.0,0.00181]
[1780100252469,75.19,73421.86,0.0,0.99998,0.0,0.00181]
[1780100253263,75.19,73421.86,0.0,0.99998,0.0,0.00181]
[1780100253273,75.19,73415.37,0.0,0.99998,0.0,0.00184]
[1780100253474,75.19,73415.37,0.0,0.99998,0.0,0.00184]
[1780100258252,75.19,73417.33,0.0,0.99998,0.0,0.00183]
[1780100259378,75.19,73417.33,0.0,0.99998,0.0,0.00183]
[1780100259259,75.19,73419.58,0.0,0.99998,0.0,0.00182]
[1780100259472,75.19,73419.58,0.0,0.99998,0.0,0.00182]
[1780100260266,75.19,73421.82,0.0,0.99998,0.0,0.00181]
[1780100260964,75.19,73421.82,0.0,0.99998,0.0,0.00181]
[1780100261223,75.19,73421.82,0.0,0.99998,0.0,0.00181]
[1780100261273,75.19,73423.32,0.0,0.99998,0.0,0.0018]
[1780100263287,75.19,73425.43,0.0,0.99998,0.0,0.0018]
[1780100264294,75.19,73427.25,0.0,0.99998,0.0,0.00179]
[1780100267771,75.19,73427.37,0.0,0.99998,0.0,0.00179]
[1780100267929,75.19,73427.37,0.0,0.99998,0.0,0.00179]
[1780100267969,75.19,73427.37,0.0,0.99998,0.0,0.00179]
[1780100268322,75.19,73427.28,0.0,0.99998,0.0,0.00179]
[1780100271342,75.19,73428.23,0.0,0.99998,0.0,0.00178]
[1780100272349,75.19,73430.36,0.0,0.99998,0.0,0.00177]
[1780100273357,75.19,73433.51,0.0,0.99998,0.0,0.00176]
[1780100275371,75.19,73434.55,0.0,0.99998,0.0,0.00175]
[1780100276603,75.19,73434.06,0.0,0.99998,0.0,0.00176]
[1780100276721,75.19,73434.06,0.0,0.99998,0.0,0.00176]
[1780100277385,75.19,73434.2,0.0,0.99998,0.0,0.00176]
[1780100277673,75.19,73434.2,0.0,0.99998,0.0,0.00176]
[1780100277725,75.19,73434.2,0.0,0.99998,0.0,0.00176]
[1780100283407,75.19,73434.29,0.0,0.99998,0.0,0.00176]
[1780100282419,75.19,73437.33,0.0,0.99998,0.0,0.00174]
[1780100283471,75.19,73437.33,0.0,0.99998,0.0,0.00174]
[1780100283648,75.19,73440.33,0.0,0.99998,0.0,0.00173]
[1780100284808,75.19,73440.33,0.0,0.99998,0.0,0.00173]
[1780100284969,75.19,73440.33,0.0,0.99998,0.0,0.00173]
[1780100287454,75.19,73441.77,0.0,0.99998,0.0,0.00172]
[1780100290574,75.19,73442.5,0.0,0.99998,0.0,0.00172]
[1780100290719,75.19,73442.5,0.0,0.99998,0.0,0.00172]
[1780100290731,75.19,73442.53,0.0,0.99998,0.0,0.00172]
[1780100291483,75.19,73444.03,0.0,0.99998,0.0,0.00171]
[1780100293802,75.19,73444.77,0.0,0.99998,0.0,0.00171]
[1780100293973,75.19,73444.77,0.0,0.99998,0.0,0.00171]
[1780100304573,75.19,73446.01,0.0,0.99998,0.0,0.0017]
[1780100309609,75.19,73446.78,0.0,0.99998,0.0,0.0017]
[1780100312415,75.19,73447.43,0.0,0.99998,0.0,0.0017]
[1780100311630,75.19,73447.27,0.0,0.99998,0.0,0.00167]
[1780100312474,75.19,73447.27,0.0,0.99998,0.0,0.00167]
[1780100312636,75.19,73444.41,0.0,0.99998,0.0,0.00168]
[1780100313594,75.19,73444.41,0.0,0.99998,0.0,0.00168]
[1780100313726,75.19,73444.41,0.0,0.99998,0.0,0.00168]
[1780100313823,75.19,73441.83,0.0,0.99998,0.0,0.00169]
[1780100319131,75.19,73442.21,0.0,0.99998,0.0,0.00169]
[1780100319222,75.19,73442.21,0.0,0.99998,0.0,0.00169]
[1780100319320,75.19,73442.21,0.0,0.99998,0.0,0.00169]
[1780100319685,75.19,73443.35,0.0,0.99998,0.0,0.00168]
[1780100321381,75.19,73443.35,0.0,0.99998,0.0,0.00168]
[1780100321408,75.19,73442.49,0.0,0.99998,0.0,0.00169]
[1780100321470,75.19,73442.49,0.0,0.99998,0.0,0.00169]
[1780100321701,75.19,73439.04,0.0,0.99998,0.0,0.0017]
[1780100322708,75.19,73436.7,0.0,0.99998,0.0,0.00171]
[1780100326471,75.19,73436.15,0.0,0.99998,0.0,0.00171]
[1780100326721,75.19,73436.15,0.0,0.99998,0.0,0.00171]
[1780100326725,75.19,73436.15,0.0,0.99998,0.0,0.00171]
[1780100327507,75.19,73436.15,0.0,0.99998,0.0,0.00171]
[1780100327726,75.19,73436.15,0.0,0.99998,0.0,0.00171]
[1780100331771,75.19,73437.38,0.0,0.99998,0.0,0.00171]
[1780100333222,75.19,73437.38,0.0,0.99998,0.0,0.00171]
[1780100333320,75.19,73440.52,0.0,0.99998,0.0,0.0017]
[1780100333477,75.19,73440.52,0.0,0.99998,0.0,0.0017]
[1780100333785,75.19,73441.23,0.0,0.99998,0.0,0.00169]
[1780100334606,75.19,73441.23,0.0,0.99998,0.0,0.00169]
[1780100334727,75.19,73441.23,0.0,0.99998,0.0,0.00169]
[1780100337194,75.19,73440.5,0.0,0.99998,0.0,0.0017]
[1780100337239,75.19,73440.5,0.0,0.99998,0.0,0.0017]
[1780100337412,75.19,73433.13,0.0,0.99998,0.0,0.00173]
[1780100337814,75.19,73429.24,0.0,0.99998,0.0,0.00174]
[1780100338531,75.19,73429.24,0.0,0.99998,0.0,0.00174]
[1780100338726,75.19,73429.24,0.0,0.99998,0.0,0.00174]
[1780100339828,75.19,73430.54,0.0,0.99998,0.0,0.00174]
[1780100340839,75.19,73432.05,0.0,0.99998,0.0,0.00173]
[1780100341845,75.19,73432.05,0.0,0.99998,0.0,0.00173]
[1780100341971,75.19,73432.05,0.0,0.99998,0.0,0.00173]
[1780100342055,75.19,73441.15,0.0,0.99998,0.0,0.00169]
[1780100343290,75.19,73441.15,0.0,0.99998,0.0,0.00169]
[1780100343320,75.19,73441.11,0.0,0.99998,0.0,0.00169]
[1780100343479,75.19,73441.11,0.0,0.99998,0.0,0.00169]
[1780100346883,75.19,73442.63,0.0,0.99998,0.0,0.00169]
[1780100347632,75.19,73442.63,0.0,0.99998,0.0,0.00169]
[1780100347727,75.19,73442.63,0.0,0.99998,0.0,0.00169]
[1780100347889,75.19,73442.19,0.0,0.99998,0.0,0.00169]
[1780100349339,75.19,73442.19,0.0,0.99998,0.0,0.00169]
[1780100349440,75.19,73443.51,0.0,0.99998,0.0,0.00168]
[1780100354939,75.19,73443.03,0.0,0.99998,0.0,0.00168]
[1780100359765,75.19,73443.16,0.0,0.99998,0.0,0.00168]
[1780100359969,75.19,73443.16,0.0,0.99998,0.0,0.00168]
[1780100359997,75.19,73443.16,0.0,0.99998,0.0,0.00168]
[1780100360602,75.19,73443.16,0.0,0.99998,0.0,0.00168]
[1780100360721,75.19,73443.16,0.0,0.99998,0.0,0.00168]
[1780100360981,75.19,73445.25,0.0,0.99998,0.0,0.00168]
[1780100362995,75.19,73446.15,0.0,0.99998,0.0,0.00167]
[1780100365010,75.19,73447.35,0.0,0.99998,0.0,0.00167]
[1780100366472,75.19,73447.35,0.0,0.99998,0.0,0.00167]
[1780100366719,75.19,73447.42,0.0,0.99998,0.0,0.00167]
[1780100367631,75.19,73447.42,0.0,0.99998,0.0,0.00167]
[1780100367726,75.19,73447.42,0.0,0.99998,0.0,0.00167]
[1780100368033,75.19,73447.52,0.0,0.99998,0.0,0.00167]
[1780100371054,75.19,73448.05,0.0,0.99998,0.0,0.00163]
[1780100373309,75.19,73448.12,0.0,0.99998,0.0,0.00163]
[1780100373474,75.19,73448.12,0.0,0.99998,0.0,0.00163]
[1780100373410,75.19,73450.5,0.0,0.99998,0.0,0.00162]
[1780100374075,75.19,73450.89,0.0,0.99998,0.0,0.00162]
[1780100375045,75.19,73450.89,0.0,0.99998,0.0,0.00162]
[1780100375225,75.19,73450.89,0.0,0.99998,0.0,0.00162]
[1780100376089,75.19,73451.6,0.0,0.99998,0.0,0.00162]
[1780100380118,75.19,73453.02,0.0,0.99998,0.0,0.00161]
[1780100381125,75.19,73450.82,0.0,0.99998,0.0,0.00162]
[1780100381817,75.19,73450.82,0.0,0.99998,0.0,0.00162]
[1780100381974,75.19,73450.82,0.0,0.99998,0.0,0.00162]
[1780100382132,75.19,73447.37,0.0,0.99998,0.0,0.00163]
[1780100383139,75.19,73443.55,0.0,0.99998,0.0,0.00165]
[1780100385155,75.19,73434.22,0.0,0.99998,0.0,0.00169]
[1780100386162,75.19,73414.99,0.0,0.99998,0.0,0.00177]
[1780100387031,75.19,73414.99,0.0,0.99998,0.0,0.00177]
[1780100387172,75.19,73411.76,0.0,0.99998,0.0,0.00179]
[1780100388179,75.19,73401.91,0.0,0.99998,0.0,0.00183]
[1780100389186,75.19,73398.75,0.0,0.99998,0.0,0.00185]
[1780100391087,75.19,73398.89,0.0,0.99998,0.0,0.00185]
[1780100391200,75.19,73398.3,0.0,0.99998,0.0,0.00185]
[1780100395228,75.19,73397.38,0.0,0.99998,0.0,0.00185]
[1780100398249,75.19,73402.37,0.0,0.99998,0.0,0.00183]
[1780100399256,75.19,73398.3,0.0,0.99998,0.0,0.00185]
[1780100400263,75.19,73397.32,0.0,0.99998,0.0,0.00185]
[1780100401270,75.19,73399.84,0.0,0.99998,0.0,0.00184]
[1780100402322,75.19,73399.84,0.0,0.99998,0.0,0.00184]
[1780100402423,75.19,73401.68,0.0,0.99998,0.0,0.00183]
[1780100403284,75.19,73402.25,0.0,0.99998,0.0,0.00183]
[1780100403813,75.19,73402.25,0.0,0.99998,0.0,0.00183]
[1780100403973,75.19,73402.25,0.0,0.99998,0.0,0.00183]
[1780100404291,75.19,73403.22,0.0,0.99998,0.0,0.00183]
[1780100405298,75.19,73404.08,0.0,0.99998,0.0,0.00182]
[1780100410333,75.19,73404.84,0.0,0.99998,0.0,0.00182]
[1780100411340,75.19,73402.77,0.0,0.99998,0.0,0.00183]
[1780100414361,75.19,73404.85,0.0,0.99998,0.0,0.00182]
[1780100417996,75.19,73404.8,0.0,0.99998,0.0,0.00182]
[1780100418223,75.19,73404.8,0.0,0.99998,0.0,0.00182]
[1780100420404,75.19,73405.46,0.0,0.99998,0.0,0.00182]
[1780100422417,75.19,73406.75,0.0,0.99998,0.0,0.00181]
[1780100423356,75.19,73406.75,0.0,0.99998,0.0,0.00181]
[1780100423471,75.19,73406.75,0.0,0.99998,0.0,0.00181]
[1780100423425,75.19,73408.44,0.0,0.99998,0.0,0.0018]
[1780100426446,75.19,73422.27,0.0,0.99998,0.0,0.00174]
[1780100427453,75.19,73431.59,0.0,0.99998,0.0,0.0017]
[1780100428460,75.19,73429.02,0.0,0.99998,0.0,0.00171]
[1780100430536,75.19,73429.31,0.0,0.99998,0.0,0.00171]
[1780100430722,75.19,73429.31,0.0,0.99998,0.0,0.00171]
[1780100431481,75.19,73429.99,0.0,0.99998,0.0,0.00167]
[1780100434507,75.19,73432.14,0.0,0.99998,0.0,0.00166]
[1780100435514,75.19,73432.67,0.0,0.99998,0.0,0.00166]
[1780100437528,75.19,73435.72,0.0,0.99998,0.0,0.00165]
[1780100437980,75.19,73435.72,0.0,0.99998,0.0,0.00165]
[1780100438535,75.19,73435.86,0.0,0.99998,0.0,0.00165]
[1780100439547,75.19,73436.39,0.0,0.99998,0.0,0.00165]
[1780100440333,75.19,73436.39,0.0,0.99998,0.0,0.00165]
[1780100440473,75.19,73436.39,0.0,0.99998,0.0,0.00165]
[1780100441972,75.19,73436.35,0.0,0.99998,0.0,0.00165]
[1780100442567,75.19,73436.17,0.0,0.99998,0.0,0.00165]
[1780100445258,75.19,73437.24,0.0,0.99998,0.0,0.00164]
[1780100445472,75.19,73437.24,0.0,0.99998,0.0,0.00164]
[1780100448610,75.19,73440.83,0.0,0.99998,0.0,0.00163]
[1780100450536,75.19,73440.83,0.0,0.99998,0.0,0.00163]
[1780100450724,75.19,73441.68,0.0,0.99998,0.0,0.00163]
[1780100451239,75.19,73441.68,0.0,0.99998,0.0,0.00163]
[1780100451472,75.19,73441.68,0.0,0.99998,0.0,0.00163]
[1780100451557,75.19,73442.38,0.0,0.99998,0.0,0.00162]
[1780100456667,75.19,73442.16,0.0,0.99998,0.0,0.00162]
[1780100460696,75.19,73439.88,0.0,0.99998,0.0,0.00163]
[1780100462342,75.19,73439.88,0.0,0.99998,0.0,0.00163]
[1780100462470,75.19,73439.88,0.0,0.99998,0.0,0.00163]
[1780100462568,75.19,73437.41,0.0,0.99998,0.0,0.00164]
[1780100462710,75.19,73435.83,0.0,0.99998,0.0,0.00165]
[1780100468270,75.19,73436.18,0.0,0.99998,0.0,0.00165]
[1780100469758,75.19,73433.84,0.0,0.99998,0.0,0.00166]
[1780100472573,75.19,73434.13,0.0,0.99998,0.0,0.00166]
[1780100472723,75.19,73433.79,0.0,0.99998,0.0,0.00166]
[1780100474681,75.19,73433.93,0.0,0.99998,0.0,0.00166]
[1780100474724,75.19,73433.93,0.0,0.99998,0.0,0.00166]
[1780100474794,75.19,73434.41,0.0,0.99998,0.0,0.00166]
[1780100480836,75.19,73434.92,0.0,0.99998,0.0,0.00165]
[1780100484880,75.19,73435.57,0.0,0.99998,0.0,0.00165]
[1780100484975,75.19,73435.57,0.0,0.99998,0.0,0.00165]
[1780100488905,75.19,73436.85,0.0,0.99998,0.0,0.00165]
[1780100491926,75.19,73436.87,0.0,0.99998,0.0,0.00161]
[1780100493940,75.19,73433.35,0.0,0.99998,0.0,0.00163]
[1780100494634,75.19,73433.35,0.0,0.99998,0.0,0.00163]
[1780100494721,75.19,73433.35,0.0,0.99998,0.0,0.00163]
[1780100494947,75.19,73429.5,0.0,0.99998,0.0,0.00164]
[1780100496838,75.19,73429.54,0.0,0.99998,0.0,0.00164]
[1780100496972,75.19,73429.54,0.0,0.99998,0.0,0.00164]
[1780100497055,75.19,73429.51,0.0,0.99998,0.0,0.00164]
[1780100506024,75.19,73429.26,0.0,0.99998,0.0,0.00164]
[1780100508444,75.19,73429.26,0.0,0.99998,0.0,0.00164]
[1780100508470,75.19,73429.26,0.0,0.99998,0.0,0.00164]
[1780100515088,75.19,73429.91,0.0,0.99998,0.0,0.00164]
[1780100516191,75.19,73429.91,0.0,0.99998,0.0,0.00164]
[1780100516221,75.19,73429.91,0.0,0.99998,0.0,0.00164]
[1780100516232,75.19,73428.05,0.0,0.99998,0.0,0.00165]
[1780100518786,75.19,73427.75,0.0,0.99998,0.0,0.00165]
[1780100518976,75.19,73427.75,0.0,0.99998,0.0,0.00165]
[1780100519019,75.19,73427.75,0.0,0.99998,0.0,0.00165]
[1780100522138,75.19,73419.99,0.0,0.99998,0.0,0.00168]
[1780100523145,75.19,73411.75,0.0,0.99998,0.0,0.00172]
[1780100524152,75.19,73412.64,0.0,0.99998,0.0,0.00171]
[1780100524717,75.19,73412.64,0.0,0.99998,0.0,0.00171]
[1780100524968,75.19,73412.64,0.0,0.99998,0.0,0.00171]
[1780100528180,75.19,73415.7,0.0,0.99998,0.0,0.0017]
[1780100529187,75.19,73417.19,0.0,0.99998,0.0,0.0017]
[1780100530179,75.19,73417.19,0.0,0.99998,0.0,0.0017]
[1780100530222,75.19,73417.19,0.0,0.99998,0.0,0.0017]
[1780100530281,75.19,73416.91,0.0,0.99998,0.0,0.0017]
[1780100531579,75.19,73416.91,0.0,0.99998,0.0,0.0017]
[1780100531723,75.19,73417.17,0.0,0.99998,0.0,0.0017]
[1780100535229,75.19,73413.6,0.0,0.99998,0.0,0.00171]
[1780100538628,75.19,73412.47,0.0,0.99998,0.0,0.00172]
[1780100538720,75.19,73412.75,0.0,0.99998,0.0,0.00171]
[1780100540204,75.19,73412.57,0.0,0.99998,0.0,0.00172]
[1780100540225,75.19,73412.57,0.0,0.99998,0.0,0.00172]
[1780100540264,75.19,73411.58,0.0,0.99998,0.0,0.00172]
[1780100545300,75.19,73410.61,0.0,0.99998,0.0,0.00172]
[1780100548205,75.19,73410.14,0.0,0.99998,0.0,0.00173]
[1780100548220,75.19,73410.14,0.0,0.99998,0.0,0.00173]
[1780100551342,75.19,73410.23,0.0,0.99998,0.0,0.00169]
[1780100552349,75.19,73411.52,0.0,0.99998,0.0,0.00169]
[1780100558391,75.19,73411.62,0.0,0.99998,0.0,0.00169]
[1780100561829,75.19,73411.99,0.0,0.99998,0.0,0.00168]
[1780100561973,75.19,73411.99,0.0,0.99998,0.0,0.00168]
[1780100564859,75.19,73412.91,0.0,0.99998,0.0,0.00168]
[1780100564970,75.19,73412.91,0.0,0.99998,0.0,0.00168]
[1780100565440,75.19,73412.44,0.0,0.99998,0.0,0.00168]
[1780100568117,75.19,73412.65,0.0,0.99998,0.0,0.00168]
[1780100568218,75.19,73412.65,0.0,0.99998,0.0,0.00168]
[1780100569467,75.19,73411.0,0.0,0.99998,0.0,0.00169]
[1780100573173,75.19,73411.58,0.0,0.99998,0.0,0.00169]
[1780100573220,75.19,73411.58,0.0,0.99998,0.0,0.00169]
[1780100573496,75.19,73412.81,0.0,0.99998,0.0,0.00168]
[1780100574956,75.19,73412.46,0.0,0.99998,0.0,0.00168]
[1780100574974,75.19,73412.46,0.0,0.99998,0.0,0.00168]
[1780100576517,75.19,73413.0,0.0,0.99998,0.0,0.00168]
[1780100584573,75.19,73413.47,0.0,0.99998,0.0,0.00168]
[1780100585932,75.19,73413.47,0.0,0.99998,0.0,0.00168]
[1780100591622,75.19,73414.16,0.0,0.99998,0.0,0.00167]
[1780100594643,75.19,73411.26,0.0,0.99998,0.0,0.00169]
[1780100597757,75.19,73411.9,0.0,0.99998,0.0,0.00168]
[1780100597971,75.19,73411.9,0.0,0.99998,0.0,0.00168]
[1780100598671,75.19,73411.8,0.0,0.99998,0.0,0.00168]
[1780100601692,75.19,73413.13,0.0,0.99998,0.0,0.00168]
[1780100606726,75.19,73415.42,0.0,0.99998,0.0,0.00167]
[1780100608744,75.19,73416.57,0.0,0.99998,0.0,0.00166]
[1780100611762,75.19,73416.74,0.0,0.99998,0.0,0.00163]
[1780100616797,75.19,73416.76,0.0,0.99998,0.0,0.00163]
[1780100621832,75.19,73416.76,0.0,0.99998,0.0,0.00163]
[1780100626867,75.19,73417.17,0.0,0.99998,0.0,0.00163]
[1780100632909,75.19,73417.78,0.0,0.99998,0.0,0.00163]
[1780100637944,75.19,73418.08,0.0,0.99998,0.0,0.00163]
[1780100642979,75.19,73418.39,0.0,0.99998,0.0,0.00162]
[1780100648014,75.19,73418.78,0.0,0.99998,0.0,0.00162]
[1780100653049,75.19,73418.32,0.0,0.99998,0.0,0.00162]
[1780100658084,75.19,73418.75,0.0,0.99998,0.0,0.00162]
[1780100663118,75.19,73418.36,0.0,0.99998,0.0,0.00162]
[1780100668154,75.19,73418.62,0.0,0.99998,0.0,0.00162]
[1780100671175,75.19,73418.59,0.0,0.99998,0.0,0.00159]
[1780100673189,75.19,73410.56,0.0,0.99998,0.0,0.00162]
[1780100674196,75.19,73398.97,0.0,0.99998,0.0,0.00167]
[1780100675203,75.19,73397.36,0.0,0.99998,0.0,0.00168]
[1780100676210,75.19,73397.91,0.0,0.99998,0.0,0.00168]
[1780100681245,75.19,73398.81,0.0,0.99998,0.0,0.00167]
[1780100682252,75.19,73400.97,0.0,0.99998,0.0,0.00166]
[1780100687287,75.19,73401.79,0.0,0.99998,0.0,0.00166]
[1780100691315,75.19,73400.49,0.0,0.99998,0.0,0.00167]
[1780100692321,75.19,73398.47,0.0,0.99998,0.0,0.00168]
[1780100695343,75.19,73400.55,0.0,0.99998,0.0,0.00167]
[1780100698367,75.19,73385.13,0.0,0.99998,0.0,0.00173]
[1780100699376,75.19,73383.22,0.0,0.99998,0.0,0.00174]
[1780100703406,75.19,73384.67,0.0,0.99998,0.0,0.00173]
[1780100705429,75.19,73391.71,0.0,0.99998,0.0,0.0017]
[1780100706436,75.19,73393.75,0.0,0.99998,0.0,0.0017]
[1780100711471,75.19,73394.09,0.0,0.99998,0.0,0.00169]
[1780100717524,75.19,73399.86,0.0,0.99998,0.0,0.00167]
[1780100718521,75.19,73407.54,0.0,0.99998,0.0,0.00164]
[1780100719528,75.19,73412.07,0.0,0.99998,0.0,0.00162]
[1780100720535,75.19,73415.15,0.0,0.99998,0.0,0.00161]
[1780100726577,75.19,73413.32,0.0,0.99998,0.0,0.00161]
[1780100731612,75.19,73412.81,0.0,0.99998,0.0,0.00158]
[1780100737653,75.19,73412.74,0.0,0.99998,0.0,0.00158]
[1780100739668,75.19,73410.79,0.0,0.99998,0.0,0.00159]
[1780100741682,75.19,73409.02,0.0,0.99998,0.0,0.0016]
[1780100746717,75.19,73408.99,0.0,0.99998,0.0,0.0016]
[1780100751752,75.19,73408.63,0.0,0.99998,0.0,0.0016]
[1780100756787,75.19,73407.18,0.0,0.99998,0.0,0.00161]
[1780100761822,75.19,73407.3,0.0,0.99998,0.0,0.00161]
[1780100766857,75.19,73407.43,0.0,0.99998,0.0,0.00161]
[1780100771892,75.19,73407.31,0.0,0.99998,0.0,0.00161]
[1780100775920,75.19,73408.57,0.0,0.99998,0.0,0.0016]
[1780100781963,75.19,73408.88,0.0,0.99998,0.0,0.0016]
[1780100786998,75.19,73408.32,0.0,0.99998,0.0,0.0016]
[1780100791032,75.19,73407.52,0.0,0.99998,0.0,0.00157]
[1780100798081,75.19,73407.36,0.0,0.99998,0.0,0.00157]
[1780100803115,75.19,73408.02,0.0,0.99998,0.0,0.00157]
[1780100808151,75.19,73408.27,0.0,0.99998,0.0,0.00157]
[1780100811173,75.19,73403.94,0.0,0.99998,0.0,0.00159]
[1780100812180,75.19,73397.08,0.0,0.99998,0.0,0.00162]
[1780100814194,75.19,73397.27,0.0,0.99998,0.0,0.00161]
[1780100816208,75.19,73395.46,0.0,0.99998,0.0,0.00162]
[1780100821243,75.19,73395.53,0.0,0.99998,0.0,0.00162]
[1780100826278,75.19,73395.05,0.0,0.99998,0.0,0.00162]
[1780100831313,75.19,73395.09,0.0,0.99998,0.0,0.00162]
[1780100836348,75.19,73395.13,0.0,0.99998,0.0,0.00162]
[1780100840376,75.19,73393.87,0.0,0.99998,0.0,0.00163]
[1780100841383,75.19,73392.39,0.0,0.99998,0.0,0.00164]
[1780100847425,75.19,73392.52,0.0,0.99998,0.0,0.00163]
[1780100850446,75.19,73396.22,0.0,0.99998,0.0,0.00162]
[1780100851453,75.19,73401.35,0.0,0.99998,0.0,0.00157]
[1780100853468,75.19,73402.5,0.0,0.99998,0.0,0.00156]
[1780100858504,75.19,73402.53,0.0,0.99998,0.0,0.00156]
[1780100860518,75.19,73401.23,0.0,0.99998,0.0,0.00157]
[1780100865553,75.19,73400.59,0.0,0.99998,0.0,0.00157]
[1780100872602,75.19,73400.84,0.0,0.99998,0.0,0.00157]
[1780100878643,75.19,73397.55,0.0,0.99998,0.0,0.00158]
[1780100879651,75.19,73396.28,0.0,0.99998,0.0,0.00159]
[1780100880657,75.19,73394.31,0.0,0.99998,0.0,0.00159]
[1780100883679,75.19,73392.4,0.0,0.99998,0.0,0.0016]
[1780100886700,75.19,73391.21,0.0,0.99998,0.0,0.00161]
[1780100891735,75.19,73391.39,0.0,0.99998,0.0,0.00161]
[1780100895763,75.19,73392.53,0.0,0.99998,0.0,0.0016]
[1780100896770,75.19,73395.21,0.0,0.99998,0.0,0.00159]
[1780100901805,75.19,73395.8,0.0,0.99998,0.0,0.00159]
[1780100902812,75.19,73393.55,0.0,0.99998,0.0,0.0016]
[1780100908857,75.19,73392.22,0.0,0.99998,0.0,0.0016]
[1780100911876,75.19,73392.03,0.0,0.99998,0.0,0.00157]
[1780100916911,75.19,73392.69,0.0,0.99998,0.0,0.00157]
[1780100921946,75.19,73392.01,0.0,0.99998,0.0,0.00157]
[1780100926981,75.19,73391.83,0.0,0.99998,0.0,0.00157]
[1780100932016,75.19,73392.05,0.0,0.99998,0.0,0.00157]
[1780100939065,75.19,73392.13,0.0,0.99998,0.0,0.00157]
[1780100944100,75.19,73391.89,0.0,0.99998,0.0,0.00157]
[1780100948128,75.19,73387.9,0.0,0.99998,0.0,0.00159]
[1780100953164,75.19,73387.13,0.0,0.99998,0.0,0.00159]
[1780100958198,75.19,73387.14,0.0,0.99998,0.0,0.00159]
[1780100961219,75.19,73380.8,0.0,0.99998,0.0,0.00162]
[1780100962226,75.19,73379.05,0.0,0.99998,0.0,0.00163]
[1780100963233,75.19,73375.95,0.0,0.99998,0.0,0.00164]
[1780100965247,75.19,73377.87,0.0,0.99998,0.0,0.00163]
[1780100970283,75.19,73378.54,0.0,0.99998,0.0,0.00163]
[1780100971289,75.19,73378.32,0.0,0.99998,0.0,0.0016]
[1780100974151,75.19,73378.66,0.0,0.99998,0.0,0.00159]
[1780100975972,75.19,73379.13,0.0,0.99998,0.0,0.00159]
[1780100980666,75.19,73378.84,0.0,0.99998,0.0,0.00159]
[1780100980726,75.19,73378.84,0.0,0.99998,0.0,0.00159]
[1780100980851,75.19,73378.84,0.0,0.99998,0.0,0.00159]
[1780100980971,75.19,73378.84,0.0,0.99998,0.0,0.00159]
[1780100981072,75.19,73378.89,0.0,0.99998,0.0,0.00159]
[1780100986394,75.19,73378.63,0.0,0.99998,0.0,0.00159]
[1780100992437,75.19,73378.68,0.0,0.99998,0.0,0.00159]
[1780100994756,75.19,73377.97,0.0,0.99998,0.0,0.0016]
[1780100994971,75.19,73377.97,0.0,0.99998,0.0,0.0016]
[1780100995050,75.19,73377.96,0.0,0.99998,0.0,0.0016]
[1780100995163,75.19,73377.96,0.0,0.99998,0.0,0.0016]
[1780100995224,75.19,73377.96,0.0,0.99998,0.0,0.0016]
[1780101000493,75.19,73377.7,0.0,0.99998,0.0,0.0016]
[1780101002701,75.19,73377.83,0.0,0.99998,0.0,0.0016]
[1780101002723,75.19,73377.83,0.0,0.99998,0.0,0.0016]
[1780101003095,75.19,73377.83,0.0,0.99998,0.0,0.0016]
[1780101002724,75.19,73379.25,0.0,0.99998,0.0,0.00159]
[1780101003221,75.19,73379.25,0.0,0.99998,0.0,0.00159]
[1780101005528,75.19,73376.94,0.0,0.99998,0.0,0.0016]
[1780101007327,75.19,73376.74,0.0,0.99998,0.0,0.0016]
[1780101007471,75.19,73376.74,0.0,0.99998,0.0,0.0016]
[1780101007542,75.19,73374.66,0.0,0.99998,0.0,0.00161]
[1780101008549,75.19,73368.74,0.0,0.99998,0.0,0.00164]
[1780101010130,75.19,73368.74,0.0,0.99998,0.0,0.00164]
[1780101009556,75.19,73366.1,0.0,0.99998,0.0,0.00165]
[1780101010220,75.19,73366.1,0.0,0.99998,0.0,0.00165]
[1780101014591,75.19,73362.25,0.0,0.99998,0.0,0.00166]
[1780101015598,75.19,73358.19,0.0,0.99998,0.0,0.00168]
[1780101018967,75.19,73358.01,0.0,0.99998,0.0,0.00168]
[1780101019000,75.19,73357.96,0.0,0.99998,0.0,0.00168]
[1780101019223,75.19,73357.96,0.0,0.99998,0.0,0.00168]
[1780101019927,75.19,73357.96,0.0,0.99998,0.0,0.00168]
[1780101019969,75.19,73357.96,0.0,0.99998,0.0,0.00168]
[1780101022647,75.19,73354.43,0.0,0.99998,0.0,0.0017]
[1780101023654,75.19,73349.23,0.0,0.99998,0.0,0.00172]
[1780101025668,75.19,73345.81,0.0,0.99998,0.0,0.00173]
[1780101026815,75.19,73345.81,0.0,0.99998,0.0,0.00173]
[1780101026972,75.19,73345.81,0.0,0.99998,0.0,0.00173]
[1780101027071,75.19,73345.66,0.0,0.99998,0.0,0.00173]
[1780101027548,75.19,73345.66,0.0,0.99998,0.0,0.00173]
[1780101027721,75.19,73345.66,0.0,0.99998,0.0,0.00173]
[1780101030705,75.19,73344.1,0.0,0.99998,0.0,0.00174]
[1780101032717,75.19,73344.2,0.0,0.99998,0.0,0.00171]
[1780101035738,75.19,73341.89,0.0,0.99998,0.0,0.00172]
[1780101040774,75.19,73340.32,0.0,0.99998,0.0,0.00172]
[1780101042520,75.19,73339.86,0.0,0.99998,0.0,0.00173]
[1780101042721,75.19,73339.86,0.0,0.99998,0.0,0.00173]
[1780101042788,75.19,73338.49,0.0,0.99998,0.0,0.00173]
[1780101043357,75.19,73338.49,0.0,0.99998,0.0,0.00173]
[1780101043472,75.19,73338.49,0.0,0.99998,0.0,0.00173]
[1780101049839,75.19,73338.09,0.0,0.99998,0.0,0.00173]
[1780101050846,75.19,73336.39,0.0,0.99998,0.0,0.00174]
[1780101052171,75.19,73336.39,0.0,0.99998,0.0,0.00174]
[1780101052222,75.19,73335.8,0.0,0.99998,0.0,0.00174]
[1780101052655,75.19,73335.8,0.0,0.99998,0.0,0.00174]
[1780101052722,75.19,73335.8,0.0,0.99998,0.0,0.00174]
[1780101052860,75.19,73336.07,0.0,0.99998,0.0,0.00174]
[1780101056888,75.19,73334.56,0.0,0.99998,0.0,0.00175]
[1780101057895,75.19,73329.31,0.0,0.99998,0.0,0.00177]
[1780101058902,75.19,73324.92,0.0,0.99998,0.0,0.00179]
[1780101060097,75.19,73324.92,0.0,0.99998,0.0,0.00179]
[1780101060199,75.19,73324.47,0.0,0.99998,0.0,0.00179]
[1780101060222,75.19,73324.47,0.0,0.99998,0.0,0.00179]
[1780101060916,75.19,73324.27,0.0,0.99998,0.0,0.0018]
[1780101061276,75.19,73324.27,0.0,0.99998,0.0,0.0018]
[1780101061471,75.19,73324.27,0.0,0.99998,0.0,0.0018]
[1780101061923,75.19,73321.76,0.0,0.99998,0.0,0.00181]
[1780101062930,75.19,73319.03,0.0,0.99998,0.0,0.00182]
[1780101067966,75.19,73320.84,0.0,0.99998,0.0,0.00181]
[1780101068582,75.19,73320.84,0.0,0.99998,0.0,0.00181]
[1780101068725,75.19,73320.84,0.0,0.99998,0.0,0.00181]
[1780101068973,75.19,73321.24,0.0,0.99998,0.0,0.00181]
[1780101069980,75.19,73322.45,0.0,0.99998,0.0,0.0018]
[1780101070240,75.19,73322.45,0.0,0.99998,0.0,0.0018]
[1780101070473,75.19,73322.45,0.0,0.99998,0.0,0.0018]
[1780101076024,75.19,73324.44,0.0,0.99998,0.0,0.00179]
[1780101078546,75.19,73325.09,0.0,0.99998,0.0,0.00179]
[1780101078730,75.19,73325.09,0.0,0.99998,0.0,0.00179]
[1780101079211,75.19,73325.09,0.0,0.99998,0.0,0.00179]
[1780101079045,75.19,73325.14,0.0,0.99998,0.0,0.00179]
[1780101079223,75.19,73325.14,0.0,0.99998,0.0,0.00179]
[1780101085087,75.19,73325.2,0.0,0.99998,0.0,0.00179]
[1780101086845,75.19,73324.51,0.0,0.99998,0.0,0.00179]
[1780101086977,75.19,73324.51,0.0,0.99998,0.0,0.00179]
[1780101087101,75.19,73324.64,0.0,0.99998,0.0,0.00179]
[1780101087600,75.19,73324.64,0.0,0.99998,0.0,0.00179]
[1780101087723,75.19,73324.64,0.0,0.99998,0.0,0.00179]
[1780101091129,75.19,73325.13,0.0,0.99998,0.0,0.00176]
[1780101096164,75.19,73325.62,0.0,0.99998,0.0,0.00175]
[1780101099707,75.19,73325.64,0.0,0.99998,0.0,0.00175]
[1780101099728,75.19,73325.64,0.0,0.99998,0.0,0.00175]
[1780101100026,75.19,73325.64,0.0,0.99998,0.0,0.00175]
[1780101100219,75.19,73325.64,0.0,0.99998,0.0,0.00175]
[1780101100117,75.19,73325.64,0.0,0.99998,0.0,0.00175]
[1780101105227,75.19,73325.05,0.0,0.99998,0.0,0.00176]
[1780101110262,75.19,73325.07,0.0,0.99998,0.0,0.00176]
[1780101114721,75.19,73325.14,0.0,0.99998,0.0,0.00176]
[1780101114882,75.19,73325.14,0.0,0.99998,0.0,0.00176]
[1780101114976,75.19,73325.14,0.0,0.99998,0.0,0.00176]
[1780101115048,75.19,73325.14,0.0,0.99998,0.0,0.00176]
[1780101122346,75.19,73327.75,0.0,0.99998,0.0,0.00174]
[1780101123856,75.19,73327.75,0.0,0.99998,0.0,0.00174]
[1780101123974,75.19,73327.75,0.0,0.99998,0.0,0.00174]
[1780101124069,75.19,73330.9,0.0,0.99998,0.0,0.00173]
[1780101124832,75.19,73330.9,0.0,0.99998,0.0,0.00173]
[1780101124975,75.19,73330.9,0.0,0.99998,0.0,0.00173]
[1780101126374,75.19,73335.49,0.0,0.99998,0.0,0.00171]
[1780101127381,75.19,73337.24,0.0,0.99998,0.0,0.0017]
[1780101130402,75.19,73338.74,0.0,0.99998,0.0,0.0017]
[1780101131409,75.19,73340.29,0.0,0.99998,0.0,0.00169]
[1780101132396,75.19,73340.29,0.0,0.99998,0.0,0.00169]
[1780101132478,75.19,73340.29,0.0,0.99998,0.0,0.00169]
[1780101132616,75.19,73340.36,0.0,0.99998,0.0,0.00169]
[1780101133399,75.19,73340.36,0.0,0.99998,0.0,0.00169]
[1780101133472,75.19,73340.36,0.0,0.99998,0.0,0.00169]
[1780101135437,75.19,73346.2,0.0,0.99998,0.0,0.00166]
[1780101136445,75.19,73347.64,0.0,0.99998,0.0,0.00166]
[1780101140183,75.19,73348.15,0.0,0.99998,0.0,0.00166]
[1780101140221,75.19,73348.15,0.0,0.99998,0.0,0.00166]
[1780101140987,75.19,73348.03,0.0,0.99998,0.0,0.00166]
[1780101141220,75.19,73348.03,0.0,0.99998,0.0,0.00166]
[1780101141089,75.19,73348.62,0.0,0.99998,0.0,0.00165]
[1780101144500,75.19,73346.73,0.0,0.99998,0.0,0.00166]
[1780101148781,75.19,73346.85,0.0,0.99998,0.0,0.00166]
[1780101148969,75.19,73346.85,0.0,0.99998,0.0,0.00166]
[1780101148997,75.19,73346.77,0.0,0.99998,0.0,0.00166]
[1780101149692,75.19,73346.77,0.0,0.99998,0.0,0.00166]
[1780101149720,75.19,73346.77,0.0,0.99998,0.0,0.00166]
[1780101154570,75.19,73346.82,0.0,0.99998,0.0,0.00163]
[1780101160613,75.19,73346.83,0.0,0.99998,0.0,0.00163]
[1780101165648,75.19,73347.13,0.0,0.99998,0.0,0.00163]
[1780101167162,75.19,73347.13,0.0,0.99998,0.0,0.00163]
[1780101167220,75.19,73347.13,0.0,0.99998,0.0,0.00163]
[1780101167307,75.19,73347.09,0.0,0.99998,0.0,0.00163]
[1780101168059,75.19,73347.09,0.0,0.99998,0.0,0.00163]
[1780101168221,75.19,73347.09,0.0,0.99998,0.0,0.00163]
[1780101170683,75.19,73348.3,0.0,0.99998,0.0,0.00162]
[1780101175718,75.19,73348.01,0.0,0.99998,0.0,0.00162]
[1780101178111,75.19,73348.01,0.0,0.99998,0.0,0.00162]
[1780101178238,75.19,73348.01,0.0,0.99998,0.0,0.00162]
[1780101178266,75.19,73348.01,0.0,0.99998,0.0,0.00162]
[1780101178739,75.19,73346.96,0.0,0.99998,0.0,0.00163]
[1780101179670,75.19,73346.96,0.0,0.99998,0.0,0.00163]
[1780101179721,75.19,73346.96,0.0,0.99998,0.0,0.00163]
[1780101184780,75.19,73347.8,0.0,0.99998,0.0,0.00162]
[1780101185396,75.19,73347.8,0.0,0.99998,0.0,0.00162]
[1780101185471,75.19,73347.8,0.0,0.99998,0.0,0.00162]
[1780101188277,75.19,73347.79,0.0,0.99998,0.0,0.00162]
[1780101188319,75.19,73346.35,0.0,0.99998,0.0,0.00163]
[1780101188468,75.19,73346.35,0.0,0.99998,0.0,0.00163]
[1780101188819,75.19,73345.6,0.0,0.99998,0.0,0.00163]
[1780101192154,75.19,73345.71,0.0,0.99998,0.0,0.00163]
[1780101192233,75.19,73345.71,0.0,0.99998,0.0,0.00163]
[1780101195880,75.19,73347.46,0.0,0.99998,0.0,0.00163]
[1780101196887,75.19,73348.28,0.0,0.99998,0.0,0.00162]
[1780101198616,75.19,73348.35,0.0,0.99998,0.0,0.00162]
[1780101198725,75.19,73348.35,0.0,0.99998,0.0,0.00162]
[1780101199332,75.19,73348.35,0.0,0.99998,0.0,0.00162]
[1780101199336,75.19,73347.44,0.0,0.99998,0.0,0.00163]
[1780101199471,75.19,73347.44,0.0,0.99998,0.0,0.00163]
[1780101204943,75.19,73344.81,0.0,0.99998,0.0,0.00164]
[1780101206221,75.19,73344.81,0.0,0.99998,0.0,0.00164]
[1780101206320,75.19,73344.66,0.0,0.99998,0.0,0.00164]
[1780101206393,75.19,73344.66,0.0,0.99998,0.0,0.00164]
[1780101206472,75.19,73344.66,0.0,0.99998,0.0,0.00164]
[1780101206957,75.19,73343.97,0.0,0.99998,0.0,0.00164]
[1780101208971,75.19,73344.78,0.0,0.99998,0.0,0.00164]
[1780101211992,75.19,73344.46,0.0,0.99998,0.0,0.00161]
[1780101217027,75.19,73345.11,0.0,0.99998,0.0,0.0016]
[1780101218005,75.19,73345.11,0.0,0.99998,0.0,0.0016]
[1780101218222,75.19,73345.11,0.0,0.99998,0.0,0.0016]
[1780101218264,75.19,73345.66,0.0,0.99998,0.0,0.0016]
[1780101219593,75.19,73345.76,0.0,0.99998,0.0,0.0016]
[1780101219722,75.19,73345.76,0.0,0.99998,0.0,0.0016]
[1780101220048,75.19,73346.51,0.0,0.99998,0.0,0.0016]
[1780101221057,75.19,73351.52,0.0,0.99998,0.0,0.00158]
[1780101222064,75.19,73355.59,0.0,0.99998,0.0,0.00156]
[1780101222390,75.19,73355.59,0.0,0.99998,0.0,0.00156]
[1780101222467,75.19,73355.59,0.0,0.99998,0.0,0.00156]
[1780101223071,75.19,73357.35,0.0,0.99998,0.0,0.00155]
[1780101223531,75.19,73357.35,0.0,0.99998,0.0,0.00155]
[1780101223723,75.19,73357.35,0.0,0.99998,0.0,0.00155]
[1780101229113,75.19,73357.78,0.0,0.99998,0.0,0.00155]
[1780101240190,75.19,73358.06,0.0,0.99998,0.0,0.00155]
[1780101245225,75.19,73363.75,0.0,0.99998,0.0,0.00153]
[1780101246232,75.19,73365.34,0.0,0.99998,0.0,0.00152]
[1780101247879,75.19,73365.26,0.0,0.99998,0.0,0.00152]
[1780101247976,75.19,73365.26,0.0,0.99998,0.0,0.00152]
[1780101248246,75.19,73365.7,0.0,0.99998,0.0,0.00152]
[1780101249593,75.19,73365.74,0.0,0.99998,0.0,0.00152]
[1780101249721,75.19,73365.74,0.0,0.99998,0.0,0.00152]
[1780101256120,75.19,73365.7,0.0,0.99998,0.0,0.00152]
[1780101256224,75.19,73365.7,0.0,0.99998,0.0,0.00152]
[1780101259336,75.19,73361.95,0.0,0.99998,0.0,0.00154]
[1780101260338,75.19,73352.42,0.0,0.99998,0.0,0.00157]
[1780101260764,75.19,73352.42,0.0,0.99998,0.0,0.00157]
[1780101260969,75.19,73352.42,0.0,0.99998,0.0,0.00157]
[1780101261345,75.19,73347.68,0.0,0.99998,0.0,0.00159]
[1780101262811,75.19,73347.64,0.0,0.99998,0.0,0.00159]
[1780101262970,75.19,73347.64,0.0,0.99998,0.0,0.00159]
[1780101263359,75.19,73346.54,0.0,0.99998,0.0,0.0016]
[1780101269401,75.19,73343.49,0.0,0.99998,0.0,0.00161]
[1780101270320,75.19,73343.49,0.0,0.99998,0.0,0.00161]
[1780101270408,75.19,73342.04,0.0,0.99998,0.0,0.00162]
[1780101270468,75.19,73342.04,0.0,0.99998,0.0,0.00162]
[1780101271415,75.19,73342.64,0.0,0.99998,0.0,0.00158]
[1780101273474,75.19,73342.75,0.0,0.99998,0.0,0.00158]
[1780101273722,75.19,73342.75,0.0,0.99998,0.0,0.00158]
[1780101273823,75.19,73340.04,0.0,0.99998,0.0,0.00159]
[1780101274436,75.19,73337.33,0.0,0.99998,0.0,0.0016]
[1780101275443,75.19,73338.47,0.0,0.99998,0.0,0.0016]
[1780101276453,75.19,73339.01,0.0,0.99998,0.0,0.0016]
[1780101277460,75.19,73339.89,0.0,0.99998,0.0,0.00159]
[1780101282700,75.19,73339.73,0.0,0.99998,0.0,0.00159]
[1780101283395,75.19,73335.08,0.0,0.99998,0.0,0.00161]
[1780101283972,75.19,73335.08,0.0,0.99998,0.0,0.00161]
[1780101284071,75.19,73333.54,0.0,0.99998,0.0,0.00162]
[1780101285229,75.19,73333.54,0.0,0.99998,0.0,0.00162]
[1780101285469,75.19,73334.51,0.0,0.99998,0.0,0.00161]
[1780101294586,75.19,73334.66,0.0,0.99998,0.0,0.00161]
[1780101297806,75.19,73334.66,0.0,0.99998,0.0,0.00161]
[1780101297974,75.19,73334.66,0.0,0.99998,0.0,0.00161]
[1780101299621,75.19,73339.8,0.0,0.99998,0.0,0.00159]
[1780101300571,75.19,73339.8,0.0,0.99998,0.0,0.00159]
[1780101300723,75.19,73339.8,0.0,0.99998,0.0,0.00159]
[1780101301103,75.19,73339.8,0.0,0.99998,0.0,0.00159]
[1780101301222,75.19,73339.8,0.0,0.99998,0.0,0.00159]
[1780101301314,75.19,73341.67,0.0,0.99998,0.0,0.00158]
[1780101306670,75.19,73342.01,0.0,0.99998,0.0,0.00158]
[1780101307863,75.19,73342.01,0.0,0.99998,0.0,0.00158]
[1780101307972,75.19,73342.01,0.0,0.99998,0.0,0.00158]
[1780101313719,75.19,73342.78,0.0,0.99998,0.0,0.00158]
[1780101324796,75.19,73343.39,0.0,0.99998,0.0,0.00158]
[1780101327379,75.19,73343.39,0.0,0.99998,0.0,0.00158]
[1780101327469,75.19,73343.39,0.0,0.99998,0.0,0.00158]
[1780101327380,75.19,73341.74,0.0,0.99998,0.0,0.00158]
[1780101327817,75.19,73335.38,0.0,0.99998,0.0,0.00161]
[1780101329552,75.19,73335.41,0.0,0.99998,0.0,0.00161]
[1780101329723,75.19,73335.41,0.0,0.99998,0.0,0.00161]
[1780101329831,75.19,73335.07,0.0,0.99998,0.0,0.00161]
[1780101331205,75.19,73334.63,0.0,0.99998,0.0,0.00158]
[1780101335440,75.19,73334.97,0.0,0.99998,0.0,0.00158]
[1780101335471,75.19,73334.97,0.0,0.99998,0.0,0.00158]
[1780101338901,75.19,73334.9,0.0,0.99998,0.0,0.00158]
[1780101338970,75.19,73334.9,0.0,0.99998,0.0,0.00158]
[1780101339002,75.19,73335.7,0.0,0.99998,0.0,0.00158]
[1780101344937,75.19,73335.52,0.0,0.99998,0.0,0.00158]
[1780101346255,75.19,73335.52,0.0,0.99998,0.0,0.00158]
[1780101346472,75.19,73335.52,0.0,0.99998,0.0,0.00158]
[1780101351986,75.19,73335.54,0.0,0.99998,0.0,0.00158]
[1780101357022,75.19,73335.95,0.0,0.99998,0.0,0.00158]
[1780101362057,75.19,73336.08,0.0,0.99998,0.0,0.00158]
[1780101363937,75.19,73336.08,0.0,0.99998,0.0,0.00158]
[1780101363972,75.19,73336.08,0.0,0.99998,0.0,0.00158]
[1780101366497,75.19,73336.81,0.0,0.99998,0.0,0.00157]
[1780101366085,75.19,73337.98,0.0,0.99998,0.0,0.00157]
[1780101366732,75.19,73337.98,0.0,0.99998,0.0,0.00157]
[1780101367092,75.19,73339.6,0.0,0.99998,0.0,0.00156]
[1780101372129,75.19,73339.93,0.0,0.99998,0.0,0.00156]
[1780101376394,75.19,73339.82,0.0,0.99998,0.0,0.00156]
[1780101376471,75.19,73339.82,0.0,0.99998,0.0,0.00156]
[1780101387248,75.19,73343.38,0.0,0.99998,0.0,0.00155]
[1780101387993,75.19,73343.38,0.0,0.99998,0.0,0.00155]
[1780101388220,75.19,73343.38,0.0,0.99998,0.0,0.00155]
[1780101388255,75.19,73348.12,0.0,0.99998,0.0,0.00153]
[1780101390269,75.19,73351.96,0.0,0.99998,0.0,0.00151]
[1780101391276,75.19,73354.81,0.0,0.99998,0.0,0.00147]
[1780101392283,75.19,73360.61,0.0,0.99998,0.0,0.00145]
[1780101392544,75.19,73360.61,0.0,0.99998,0.0,0.00145]
[1780101392721,75.19,73360.61,0.0,0.99998,0.0,0.00145]
[1780101393290,75.19,73363.0,0.0,0.99998,0.0,0.00144]
[1780101394154,75.19,73363.0,0.0,0.99998,0.0,0.00144]
[1780101394223,75.19,73363.0,0.0,0.99998,0.0,0.00144]
[1780101394297,75.19,73364.43,0.0,0.99998,0.0,0.00143]
[1780101399333,75.19,73364.68,0.0,0.99998,0.0,0.00143]
[1780101400373,75.19,73364.68,0.0,0.99998,0.0,0.00143]
[1780101400472,75.19,73364.68,0.0,0.99998,0.0,0.00143]
[1780101408396,75.19,73365.8,0.0,0.99998,0.0,0.00143]
[1780101410329,75.19,73366.59,0.0,0.99998,0.0,0.00143]
[1780101410468,75.19,73366.59,0.0,0.99998,0.0,0.00143]
[1780101413153,75.19,73366.75,0.0,0.99998,0.0,0.00143]
[1780101413226,75.19,73366.75,0.0,0.99998,0.0,0.00143]
[1780101413325,75.19,73366.75,0.0,0.99998,0.0,0.00143]
[1780101414438,75.19,73368.84,0.0,0.99998,0.0,0.00142]
[1780101418975,75.19,73369.49,0.0,0.99998,0.0,0.00142]
[1780101419219,75.19,73369.49,0.0,0.99998,0.0,0.00142]
[1780101419473,75.19,73371.59,0.0,0.99998,0.0,0.00141]
[1780101421487,75.19,73373.05,0.0,0.99999,0.0,0.0014]
[1780101425009,75.19,73373.61,0.0,0.99999,0.0,0.0014]
[1780101425218,75.19,73373.61,0.0,0.99999,0.0,0.0014]
[1780101425514,75.19,73376.23,0.0,0.99999,0.0,0.00139]
[1780101426525,75.19,73380.04,0.0,0.99999,0.0,0.00138]
[1780101427531,75.19,73386.47,0.0,0.99999,0.0,0.00135]
[1780101428538,75.19,73391.22,0.0,0.99999,0.0,0.00134]
[1780101429600,75.19,73392.1,0.0,0.99999,0.0,0.00134]
[1780101429722,75.19,73392.1,0.0,0.99999,0.0,0.00134]
[1780101430552,75.19,73391.69,0.0,0.99999,0.0,0.00134]
[1780101434580,75.19,73395.24,0.0,0.99999,0.0,0.00132]
[1780101437197,75.19,73396.22,0.0,0.99999,0.0,0.00132]
[1780101443643,75.19,73396.2,0.0,0.99999,0.0,0.00132]
[1780101451699,75.19,73398.42,0.0,0.99999,0.0,0.00129]
[1780101452706,75.19,73401.06,0.0,0.99999,0.0,0.00128]
[1780101453713,75.19,73402.32,0.0,0.99999,0.0,0.00127]
[1780101454720,75.19,73409.15,0.0,0.99999,0.0,0.00125]
[1780101455727,75.19,73412.92,0.0,0.99999,0.0,0.00124]
[1780101456734,75.19,73414.81,0.0,0.99999,0.0,0.00123]
[1780101458662,75.19,73415.68,0.0,0.99999,0.0,0.00123]
[1780101458723,75.19,73415.68,0.0,0.99999,0.0,0.00123]
[1780101459069,75.19,73415.77,0.0,0.99999,0.0,0.00123]
[1780101461769,75.19,73418.53,0.0,0.99999,0.0,0.00122]
[1780101466804,75.19,73418.86,0.0,0.99999,0.0,0.00122]
[1780101471839,75.19,73418.57,0.0,0.99999,0.0,0.00122]
[1780101473853,75.19,73416.02,0.0,0.99999,0.0,0.00123]
[1780101474860,75.19,73413.04,0.0,0.99999,0.0,0.00124]
[1780101479895,75.19,73412.83,0.0,0.99999,0.0,0.00124]
[1780101482917,75.19,73409.39,0.0,0.99999,0.0,0.00125]
[1780101483923,75.19,73406.82,0.0,0.99999,0.0,0.00126]
[1780101484930,75.19,73408.35,0.0,0.99999,0.0,0.00125]
[1780101493993,75.19,73408.47,0.0,0.99999,0.0,0.00125]
[1780101499033,75.19,73408.35,0.0,0.99999,0.0,0.00125]
[1780101500042,75.19,73406.79,0.0,0.99999,0.0,0.00126]
[1780101504070,75.19,73409.26,0.0,0.99999,0.0,0.00125]
[1780101507091,75.19,73410.46,0.0,0.99999,0.0,0.00125]
[1780101508098,75.19,73412.32,0.0,0.99999,0.0,0.00124]
[1780101519175,75.19,73412.37,0.0,0.99999,0.0,0.00121]
[1780101528239,75.19,73412.41,0.0,0.99999,0.0,0.00121]
[1780101532267,75.19,73418.19,0.0,0.99999,0.0,0.0012]
[1780101533274,75.19,73420.81,0.0,0.99999,0.0,0.00119]
[1780101540323,75.19,73420.6,0.0,0.99999,0.0,0.00119]
[1780101547372,75.19,73422.0,0.0,0.99999,0.0,0.00118]
[1780101552407,75.19,73421.95,0.0,0.99999,0.0,0.00118]
[1780101557447,75.19,73420.95,0.0,0.99999,0.0,0.00119]
[1780101558454,75.19,73418.66,0.0,0.99999,0.0,0.00119]
[1780101563489,75.19,73420.75,0.0,0.99999,0.0,0.00119]
[1780101571546,75.19,73421.08,0.0,0.99999,0.0,0.00116]
[1780101576581,75.19,73421.61,0.0,0.99999,0.0,0.00116]
[1780101582625,75.19,73421.83,0.0,0.99999,0.0,0.00116]
[1780101584639,75.19,73420.08,0.0,0.99999,0.0,0.00117]
[1780101589674,75.19,73420.85,0.0,0.99999,0.0,0.00116]
[1780101591688,75.19,73422.7,0.0,0.99999,0.0,0.00116]
[1780101594709,75.19,73420.89,0.0,0.99999,0.0,0.00116]
[1780101597730,75.19,73422.6,0.0,0.99999,0.0,0.00116]
[1780101602765,75.19,73420.82,0.0,0.99999,0.0,0.00116]
[1780101603772,75.19,73415.22,0.0,0.99999,0.0,0.00118]
[1780101606793,75.19,73413.9,0.0,0.99999,0.0,0.00118]
[1780101612835,75.19,73410.28,0.0,0.99999,0.0,0.0012]
[1780101613842,75.19,73409.13,0.0,0.99999,0.0,0.0012]
[1780101619884,75.19,73408.73,0.0,0.99999,0.0,0.0012]
[1780101624919,75.19,73408.8,0.0,0.99999,0.0,0.0012]
[1780101629954,75.19,73409.07,0.0,0.99999,0.0,0.0012]
[1780101631968,75.19,73409.22,0.0,0.99999,0.0,0.00117]
[1780101640024,75.19,73409.81,0.0,0.99999,0.0,0.00117]
[1780101644052,75.19,73408.09,0.0,0.99999,0.0,0.00118]
[1780101650094,75.19,73408.16,0.0,0.99999,0.0,0.00118]
[1780101656136,75.19,73407.47,0.0,0.99999,0.0,0.00118]
[1780101658150,75.19,73409.43,0.0,0.99999,0.0,0.00117]
[1780101664192,75.19,73409.75,0.0,0.99999,0.0,0.00117]
[1780101667217,75.19,73411.12,0.0,0.99999,0.0,0.00117]
[1780101668224,75.19,73414.93,0.0,0.99999,0.0,0.00116]
[1780101670238,75.19,73416.28,0.0,0.99999,0.0,0.00115]
[1780101677289,75.19,73418.05,0.0,0.99999,0.0,0.00115]
[1780101682324,75.19,73416.78,0.0,0.99999,0.0,0.00115]
[1780101684338,75.19,73418.58,0.0,0.99999,0.0,0.00115]
[1780101685346,75.19,73414.46,0.0,0.99999,0.0,0.00116]
[1780101686352,75.19,73408.94,0.0,0.99999,0.0,0.00117]
[1780101689372,75.19,73410.66,0.0,0.99999,0.0,0.00117]
[1780101691387,75.19,73411.46,0.0,0.99999,0.0,0.00114]
[1780101692394,75.19,73412.99,0.0,0.99999,0.0,0.00114]
[1780101696422,75.19,73414.43,0.0,0.99999,0.0,0.00113]
[1780101701457,75.19,73414.2,0.0,0.99999,0.0,0.00113]
[1780101702464,75.19,73411.41,0.0,0.99999,0.0,0.00114]
[1780101703471,75.19,73409.62,0.0,0.99999,0.0,0.00115]
[1780101704478,75.19,73408.22,0.0,0.99999,0.0,0.00115]
[1780101705485,75.19,73409.5,0.0,0.99999,0.0,0.00115]
[1780101706492,75.19,73410.84,0.0,0.99999,0.0,0.00114]
[1780101711528,75.19,73410.62,0.0,0.99999,0.0,0.00114]
[1780101716563,75.19,73410.67,0.0,0.99999,0.0,0.00114]
[1780101721598,75.19,73411.55,0.0,0.99999,0.0,0.00114]
[1780101724619,75.19,73409.87,0.0,0.99999,0.0,0.00115]
[1780101730662,75.19,73409.31,0.0,0.99999,0.0,0.00115]
[1780101735698,75.19,73410.29,0.0,0.99999,0.0,0.00115]
[1780101739726,75.19,73411.67,0.0,0.99999,0.0,0.00114]
[1780101742747,75.19,73412.98,0.0,0.99999,0.0,0.00114]
[1780101747782,75.19,73413.9,0.0,0.99999,0.0,0.00113]
[1780101748789,75.19,73415.02,0.0,0.99999,0.0,0.00113]
[1780101749796,75.19,73416.49,0.0,0.99999,0.0,0.00113]
[1780101750803,75.19,73418.97,0.0,0.99999,0.0,0.00112]
[1780101752817,75.19,73426.86,0.0,0.99999,0.0,0.00107]
[1780101757852,75.19,73426.81,0.0,0.99999,0.0,0.00107]
[1780101762887,75.19,73424.84,0.0,0.99999,0.0,0.00108]
[1780101763894,75.19,73421.8,0.0,0.99999,0.0,0.00109]
[1780101764901,75.19,73420.16,0.0,0.99999,0.0,0.00109]
[1780101765908,75.19,73418.1,0.0,0.99999,0.0,0.0011]
[1780101768929,75.19,73416.04,0.0,0.99999,0.0,0.0011]
[1780101770943,75.19,73418.13,0.0,0.99999,0.0,0.0011]
[1780101775978,75.19,73420.28,0.0,0.99999,0.0,0.00109]
[1780101782023,75.19,73419.99,0.0,0.99999,0.0,0.00109]
[1780101791086,75.19,73420.18,0.0,0.99999,0.0,0.00109]
[1780101795114,75.19,73418.82,0.0,0.99999,0.0,0.0011]
[1780101796121,75.19,73416.13,0.0,0.99999,0.0,0.0011]
[1780101802163,75.19,73416.0,0.0,0.99999,0.0,0.0011]
[1780101807198,75.19,73416.04,0.0,0.99999,0.0,0.0011]
[1780101813240,75.19,73416.18,0.0,0.99999,0.0,0.00108]
[1780101819282,75.19,73416.27,0.0,0.99999,0.0,0.00108]
[1780101824317,75.19,73413.45,0.0,0.99999,0.0,0.00109]
[1780101828345,75.19,73416.26,0.0,0.99999,0.0,0.00108]
[1780101832374,75.19,73417.35,0.0,0.99999,0.0,0.00108]
[1780101837409,75.19,73417.38,0.0,0.99999,0.0,0.00108]
[1780101843451,75.19,73421.17,0.0,0.99999,0.0,0.00107]
[1780101844458,75.19,73422.63,0.0,0.99999,0.0,0.00106]
[1780101849493,75.19,73424.25,0.0,0.99999,0.0,0.00106]
[1780101850500,75.19,73426.44,0.0,0.99999,0.0,0.00105]
[1780101855535,75.19,73425.95,0.0,0.99999,0.0,0.00105]
[1780101863591,75.19,73427.85,0.0,0.99999,0.0,0.00105]
[1780101864228,75.19,73427.85,0.0,0.99999,0.0,0.00105]
[1780101864468,75.19,73427.85,0.0,0.99999,0.0,0.00105]
[1780101869633,75.19,73428.75,0.0,0.99999,0.0,0.00105]
[1780101872654,75.19,73428.03,0.0,0.99999,0.0,0.00102]
[1780101873251,75.19,73428.03,0.0,0.99999,0.0,0.00102]
[1780101873467,75.19,73428.03,0.0,0.99999,0.0,0.00102]
[1780101873661,75.19,73428.24,0.0,0.99999,0.0,0.00102]
[1780101878696,75.19,73427.58,0.0,0.99999,0.0,0.00103]
[1780101883731,75.19,73427.81,0.0,0.99999,0.0,0.00103]
[1780101888766,75.19,73427.6,0.0,0.99999,0.0,0.00103]
[1780101896471,75.19,73427.6,0.0,0.99999,0.0,0.00103]
[1780101897974,75.19,73428.11,0.0,0.99999,0.0,0.00102]
[1780101907899,75.19,73428.55,0.0,0.99999,0.0,0.00102]
[1780101917969,75.19,73428.54,0.0,0.99999,0.0,0.00102]
[1780101918976,75.19,73422.25,0.0,0.99999,0.0,0.00104]
[1780101919983,75.19,73417.68,0.0,0.99999,0.0,0.00105]
[1780101921239,75.19,73417.08,0.0,0.99999,0.0,0.00105]
[1780101921478,75.19,73417.08,0.0,0.99999,0.0,0.00105]
[1780101922015,75.19,73417.08,0.0,0.99999,0.0,0.00105]
[1780101922065,75.19,73418.69,0.0,0.99999,0.0,0.00105]
[1780101922221,75.19,73418.69,0.0,0.99999,0.0,0.00105]
[1780101923004,75.19,73420.52,0.0,0.99999,0.0,0.00105]
[1780101924014,75.19,73423.95,0.0,0.99999,0.0,0.00104]
[1780101929049,75.19,73423.85,0.0,0.99999,0.0,0.00104]
[1780101931063,75.19,73426.36,0.0,0.99999,0.0,0.00101]
[1780101933733,75.19,73427.21,0.0,0.99999,0.0,0.001]
[1780101933974,75.19,73427.21,0.0,0.99999,0.0,0.001]
[1780101934084,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101935005,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101935220,75.19,73427.56,0.0,0.99999,0.0,0.001]
[1780101941133,75.19,73427.63,0.0,0.99999,0.0,0.001]
[1780101947175,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101948403,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101948473,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101949048,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101949069,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101949220,75.19,73427.66,0.0,0.99999,0.0,0.001]
[1780101954615,75.19,73427.63,0.0,0.99999,0.0,0.001]
[1780101960266,75.19,73427.38,0.0,0.99999,0.0,0.001]
[1780101963287,75.19,73423.9,0.0,0.99999,0.0,0.00101]
[1780101964613,75.19,73423.9,0.0,0.99999,0.0,0.00101]
[1780101964720,75.19,73423.9,0.0,0.99999,0.0,0.00101]
[1780101964820,75.19,73419.11,0.0,0.99999,0.0,0.00103]
[1780101965710,75.19,73419.11,0.0,0.99999,0.0,0.00103]
[1780101965718,75.19,73419.11,0.0,0.99999,0.0,0.00103]
[1780101971343,75.19,73418.59,0.0,0.99999,0.0,0.00103]
[1780101972166,75.19,73418.59,0.0,0.99999,0.0,0.00103]
[1780101972224,75.19,73418.59,0.0,0.99999,0.0,0.00103]
[1780101973076,75.19,73418.59,0.0,0.99999,0.0,0.00103]
[1780101972350,75.19,73419.65,0.0,0.99999,0.0,0.00103]
[1780101973221,75.19,73419.65,0.0,0.99999,0.0,0.00103]
[1780101976378,75.19,73420.96,0.0,0.99999,0.0,0.00102]
[1780101981413,75.19,73423.18,0.0,0.99999,0.0,0.00102]
[1780101983840,75.19,73423.18,0.0,0.99999,0.0,0.00102]
[1780101983973,75.19,73423.18,0.0,0.99999,0.0,0.00102]
[1780101984053,75.19,73423.23,0.0,0.99999,0.0,0.00102]
[1780101984730,75.19,73423.23,0.0,0.99999,0.0,0.00102]
[1780101984971,75.19,73423.23,0.0,0.99999,0.0,0.00102]
[1780101990339,75.19,73423.09,0.0,0.99999,0.0,0.00102]
[1780101990473,75.19,73423.09,0.0,0.99999,0.0,0.00102]
[1780101990544,75.19,73424.02,0.0,0.99999,0.0,0.00101]
[1780101991385,75.19,73424.02,0.0,0.99999,0.0,0.00101]
[1780101991472,75.19,73424.02,0.0,0.99999,0.0,0.00101]
[1780101991484,75.19,73425.42,0.0,0.99999,0.0,0.00099]
[1780101996519,75.19,73427.27,0.0,0.99999,0.0,0.00098]
[1780101998340,75.19,73427.17,0.0,0.99999,0.0,0.00098]
[1780101998473,75.19,73427.17,0.0,0.99999,0.0,0.00098]
[1780101998533,75.19,73427.21,0.0,0.99999,0.0,0.00098]
[1780101999251,75.19,73427.21,0.0,0.99999,0.0,0.00098]
[1780101999472,75.19,73427.21,0.0,0.99999,0.0,0.00098]
[1780102004575,75.19,73427.8,0.0,0.99999,0.0,0.00098]
[1780102009610,75.19,73427.79,0.0,0.99999,0.0,0.00098]
[1780102011834,75.19,73427.79,0.0,0.99999,0.0,0.00098]
[1780102011970,75.19,73427.79,0.0,0.99999,0.0,0.00098]
[1780102015412,75.19,73427.91,0.0,0.99999,0.0,0.00098]
[1780102015473,75.19,73427.91,0.0,0.99999,0.0,0.00098]
[1780102015652,75.19,73428.15,0.0,0.99999,0.0,0.00098]
[1780102020687,75.19,73428.3,0.0,0.99999,0.0,0.00098]
[1780102024298,75.19,73428.68,0.0,0.99999,0.0,0.00098]
[1780102024468,75.19,73428.68,0.0,0.99999,0.0,0.00098]
[1780102029750,75.19,73428.54,0.0,0.99999,0.0,0.00098]
[1780102034785,75.19,73428.31,0.0,0.99999,0.0,0.00098]
[1780102039820,75.19,73428.1,0.0,0.99999,0.0,0.00098]
[1780102044856,75.19,73428.14,0.0,0.99999,0.0,0.00098]
[1780102051904,75.19,73428.62,0.0,0.99999,0.0,0.00096]
[1780102054925,75.19,73430.56,0.0,0.99999,0.0,0.00095]
[1780102055932,75.19,73434.04,0.0,0.99999,0.0,0.00094]
[1780102056754,75.19,73434.04,0.0,0.99999,0.0,0.00094]
[1780102056969,75.19,73434.04,0.0,0.99999,0.0,0.00094]
[1780102057034,75.19,73434.13,0.0,0.99999,0.0,0.00094]
[1780102057933,75.19,73434.13,0.0,0.99999,0.0,0.00094]
[1780102057976,75.19,73434.13,0.0,0.99999,0.0,0.00094]
[1780102064998,75.19,73434.69,0.0,0.99999,0.0,0.00094]
[1780102067206,75.19,73434.59,0.0,0.99999,0.0,0.00094]
[1780102067222,75.19,73434.59,0.0,0.99999,0.0,0.00094]
[1780102068140,75.19,73434.59,0.0,0.99999,0.0,0.00094]
[1780102068223,75.19,73434.59,0.0,0.99999,0.0,0.00094]
[1780102068237,75.19,73434.63,0.0,0.99999,0.0,0.00094]
[1780102077084,75.19,73434.54,0.0,0.99999,0.0,0.00094]
[1780102078856,75.19,73433.95,0.0,0.99999,0.0,0.00094]
[1780102078973,75.19,73433.95,0.0,0.99999,0.0,0.00094]
[1780102079098,75.19,73433.67,0.0,0.99999,0.0,0.00094]
[1780102079880,75.19,73433.67,0.0,0.99999,0.0,0.00094]
[1780102079985,75.19,73433.67,0.0,0.99999,0.0,0.00094]
[1780102088163,75.19,73434.79,0.0,0.99999,0.0,0.00094]
[1780102089170,75.19,73437.5,0.0,0.99999,0.0,0.00094]
[1780102090245,75.19,73437.5,0.0,0.99999,0.0,0.00094]
[1780102090177,75.19,73435.66,0.0,0.99999,0.0,0.00094]
[1780102090470,75.19,73435.66,0.0,0.99999,0.0,0.00094]
[1780102091184,75.19,73438.98,0.0,0.99999,0.0,0.00093]
[1780102091290,75.19,73438.98,0.0,0.99999,0.0,0.00093]
[1780102091474,75.19,73438.98,0.0,0.99999,0.0,0.00093]
[1780102094205,75.19,73440.99,0.0,0.99999,0.0,0.00093]
[1780102097995,75.19,73441.01,0.0,0.99999,0.0,0.00093]
[1780102098218,75.19,73441.01,0.0,0.99999,0.0,0.00093]
[1780102098233,75.19,73439.74,0.0,0.99999,0.0,0.00093]
[1780102098689,75.19,73439.74,0.0,0.99999,0.0,0.00093]
[1780102098720,75.19,73439.74,0.0,0.99999,0.0,0.00093]
[1780102099240,75.19,73434.43,0.0,0.99999,0.0,0.00094]
[1780102100247,75.19,73431.0,0.0,0.99999,0.0,0.00095]
[1780102102261,75.19,73432.03,0.0,0.99999,0.0,0.00095]
[1780102106271,75.19,73432.61,0.0,0.99999,0.0,0.00095]
[1780102106472,75.19,73432.61,0.0,0.99999,0.0,0.00095]
[1780102106502,75.19,73433.74,0.0,0.99999,0.0,0.00094]
[1780102107310,75.19,73433.74,0.0,0.99999,0.0,0.00094]
[1780102107487,75.19,73433.74,0.0,0.99999,0.0,0.00094]
[1780102113339,75.19,73434.4,0.0,0.99999,0.0,0.00092]
[1780102120745,75.19,73434.33,0.0,0.99999,0.0,0.00092]
[1780102120970,75.19,73434.33,0.0,0.99999,0.0,0.00092]
[1780102121070,75.19,73433.71,0.0,0.99999,0.0,0.00092]
[1780102121939,75.19,73433.71,0.0,0.99999,0.0,0.00092]
[1780102121976,75.19,73433.71,0.0,0.99999,0.0,0.00092]
[1780102127979,75.19,73432.8,0.0,0.99999,0.0,0.00093]
[1780102128224,75.19,73432.8,0.0,0.99999,0.0,0.00093]
[1780102133478,75.19,73432.58,0.0,0.99999,0.0,0.00093]
[1780102134506,75.19,73432.58,0.0,0.99999,0.0,0.00093]
[1780102134718,75.19,73432.58,0.0,0.99999,0.0,0.00093]
[1780102134817,75.19,73432.69,0.0,0.99999,0.0,0.00093]
[1780102137053,75.19,73432.87,0.0,0.99999,0.0,0.00093]
[1780102137236,75.19,73432.87,0.0,0.99999,0.0,0.00093]
[1780102142541,75.19,73433.02,0.0,0.99999,0.0,0.00093]
[1780102146011,75.19,73432.76,0.0,0.99999,0.0,0.00093]
[1780102146220,75.19,73432.76,0.0,0.99999,0.0,0.00093]
[1780102146320,75.19,73432.85,0.0,0.99999,0.0,0.00093]
[1780102147312,75.19,73432.85,0.0,0.99999,0.0,0.00093]
[1780102147322,75.19,73433.7,0.0,0.99999,0.0,0.00092]
[1780102147480,75.19,73433.7,0.0,0.99999,0.0,0.00092]
[1780102152611,75.19,73431.86,0.0,0.99999,0.0,0.00093]
[1780102154625,75.19,73433.92,0.0,0.99999,0.0,0.00092]
[1780102158653,75.19,73435.5,0.0,0.99999,0.0,0.00092]
[1780102165703,75.19,73435.09,0.0,0.99999,0.0,0.00092]
[1780102168725,75.19,73433.78,0.0,0.99999,0.0,0.00092]
[1780102171066,75.19,73433.25,0.0,0.99999,0.0,0.00093]
[1780102171219,75.19,73433.25,0.0,0.99999,0.0,0.00093]
[1780102171302,75.19,73432.98,0.0,0.99999,0.0,0.00091]
[1780102172342,75.19,73432.98,0.0,0.99999,0.0,0.00091]
[1780102171746,75.19,73432.11,0.0,0.99999,0.0,0.00091]
[1780102172478,75.19,73432.11,0.0,0.99999,0.0,0.00091]
[1780102182823,75.19,73432.87,0.0,0.99999,0.0,0.00091]
[1780102187858,75.19,73433.3,0.0,0.99999,0.0,0.0009]
[1780102190265,75.19,73432.63,0.0,0.99999,0.0,0.00091]
[1780102190367,75.19,73431.25,0.0,0.99999,0.0,0.00091]
[1780102190471,75.19,73431.25,0.0,0.99999,0.0,0.00091]
[1780102190879,75.19,73431.17,0.0,0.99999,0.0,0.00091]
[1780102191781,75.19,73431.17,0.0,0.99999,0.0,0.00091]
[1780102191974,75.19,73431.17,0.0,0.99999,0.0,0.00091]
[1780102193900,75.19,73428.16,0.0,0.99999,0.0,0.00092]
[1780102195352,75.19,73428.16,0.0,0.99999,0.0,0.00092]
[1780102194907,75.19,73421.39,0.0,0.99999,0.0,0.00093]
[1780102195475,75.19,73421.39,0.0,0.99999,0.0,0.00093]
[1780102195914,75.19,73419.79,0.0,0.99999,0.0,0.00094]
[1780102199942,75.19,73420.97,0.0,0.99999,0.0,0.00094]
[1780102200968,75.19,73420.97,0.0,0.99999,0.0,0.00094]
[1780102201236,75.19,73420.97,0.0,0.99999,0.0,0.00094]
[1780102201329,75.19,73420.83,0.0,0.99999,0.0,0.00094]
[1780102201956,75.19,73419.36,0.0,0.99999,0.0,0.00094]
[1780102203234,75.19,73419.36,0.0,0.99999,0.0,0.00094]
[1780102203468,75.19,73419.35,0.0,0.99999,0.0,0.00094]
[1780102204977,75.19,73421.0,0.0,0.99999,0.0,0.00094]
[1780102205984,75.19,73422.02,0.0,0.99999,0.0,0.00093]
[1780102206991,75.19,73422.72,0.0,0.99999,0.0,0.00093]
[1780102209005,75.19,73424.01,0.0,0.99999,0.0,0.00093]
[1780102209990,75.19,73424.01,0.0,0.99999,0.0,0.00093]
[1780102210220,75.19,73424.01,0.0,0.99999,0.0,0.00093]
[1780102210304,75.19,73427.74,0.0,0.99999,0.0,0.00092]
[1780102210934,75.19,73427.74,0.0,0.99999,0.0,0.00092]
[1780102210974,75.19,73427.74,0.0,0.99999,0.0,0.00092]
[1780102214040,75.19,73429.97,0.0,0.99999,0.0,0.00091]
[1780102216054,75.19,73430.63,0.0,0.99999,0.0,0.00091]
[1780102218709,75.19,73430.69,0.0,0.99999,0.0,0.00091]
[1780102218718,75.19,73430.69,0.0,0.99999,0.0,0.00091]
[1780102219074,75.19,73430.82,0.0,0.99999,0.0,0.00091]
[1780102219736,75.19,73430.82,0.0,0.99999,0.0,0.00091]
[1780102219976,75.19,73430.82,0.0,0.99999,0.0,0.00091]
[1780102221088,75.19,73432.78,0.0,0.99999,0.0,0.00091]
[1780102226974,75.19,73432.9,0.0,0.99999,0.0,0.00091]
[1780102227243,75.19,73432.9,0.0,0.99999,0.0,0.00091]
[1780102227302,75.19,73433.22,0.0,0.99999,0.0,0.00091]
[1780102227901,75.19,73433.22,0.0,0.99999,0.0,0.00091]
[1780102227969,75.19,73433.22,0.0,0.99999,0.0,0.00091]
[1780102231159,75.19,73433.24,0.0,0.99999,0.0,0.00088]
[1780102236194,75.19,73433.52,0.0,0.99999,0.0,0.00088]
[1780102238543,75.19,73433.55,0.0,0.99999,0.0,0.00088]
[1780102238718,75.19,73433.55,0.0,0.99999,0.0,0.00088]
[1780102239215,75.19,73434.0,0.0,0.99999,0.0,0.00088]
[1780102240229,75.19,73434.0,0.0,0.99999,0.0,0.00088]
[1780102240475,75.19,73433.97,0.0,0.99999,0.0,0.00088]
[1780102246264,75.19,73433.8,0.0,0.99999,0.0,0.00088]
[1780102249802,75.19,73433.49,0.0,0.99999,0.0,0.00088]
[1780102249974,75.19,73433.49,0.0,0.99999,0.0,0.00088]
[1780102251299,75.19,73434.11,0.0,0.99999,0.0,0.00088]
[1780102251968,75.19,73434.11,0.0,0.99999,0.0,0.00088]
[1780102252306,75.19,73433.96,0.0,0.99999,0.0,0.00088]
[1780102256334,75.19,73431.96,0.0,0.99999,0.0,0.00089]
[1780102259355,75.19,73434.76,0.0,0.99999,0.0,0.00088]
[1780102259676,75.19,73434.76,0.0,0.99999,0.0,0.00088]
[1780102259722,75.19,73434.76,0.0,0.99999,0.0,0.00088]
[1780102261369,75.19,73430.27,0.0,0.99999,0.0,0.00089]
[1780102261849,75.19,73430.27,0.0,0.99999,0.0,0.00089]
[1780102261969,75.19,73430.27,0.0,0.99999,0.0,0.00089]
[1780102262376,75.19,73426.63,0.0,0.99999,0.0,0.0009]
[1780102262847,75.19,73426.63,0.0,0.99999,0.0,0.0009]
[1780102262968,75.19,73426.63,0.0,0.99999,0.0,0.0009]
[1780102263386,75.19,73426.65,0.0,0.99999,0.0,0.0009]
[1780102268419,75.19,73425.62,0.0,0.99999,0.0,0.0009]
[1780102268677,75.19,73425.62,0.0,0.99999,0.0,0.0009]
[1780102268722,75.19,73425.62,0.0,0.99999,0.0,0.0009]
[1780102273454,75.19,73427.95,0.0,0.99999,0.0,0.0009]
[1780102275257,75.19,73427.95,0.0,0.99999,0.0,0.0009]
[1780102275313,75.19,73429.53,0.0,0.99999,0.0,0.00089]
[1780102275469,75.19,73429.53,0.0,0.99999,0.0,0.00089]
[1780102276816,75.19,73430.25,0.0,0.99999,0.0,0.00089]
[1780102276971,75.19,73430.25,0.0,0.99999,0.0,0.00089]
[1780102277054,75.19,73431.88,0.0,0.99999,0.0,0.00089]
[1780102278488,75.19,73430.77,0.0,0.99999,0.0,0.00089]
[1780102279496,75.19,73426.81,0.0,0.99999,0.0,0.0009]
[1780102282016,75.19,73426.91,0.0,0.99999,0.0,0.0009]
[1780102282224,75.19,73426.91,0.0,0.99999,0.0,0.0009]
[1780102287552,75.19,73426.27,0.0,0.99999,0.0,0.0009]
[1780102295608,75.19,73428.47,0.0,0.99999,0.0,0.00088]
[1780102297460,75.19,73428.47,0.0,0.99999,0.0,0.00088]
[1780102297471,75.19,73428.47,0.0,0.99999,0.0,0.00088]
[1780102298837,75.19,73429.91,0.0,0.99999,0.0,0.00087]
[1780102298973,75.19,73429.91,0.0,0.99999,0.0,0.00087]
[1780102299033,75.19,73430.51,0.0,0.99999,0.0,0.00087]
[1780102302450,75.19,73429.92,0.0,0.99999,0.0,0.00087]
[1780102302472,75.19,73429.92,0.0,0.99999,0.0,0.00087]
[1780102301650,75.19,73431.91,0.0,0.99999,0.0,0.00087]
[1780102307692,75.19,73432.66,0.0,0.99999,0.0,0.00087]
[1780102309706,75.19,73434.27,0.0,0.99999,0.0,0.00086]
[1780102310713,75.19,73432.22,0.0,0.99999,0.0,0.00087]
[1780102315748,75.19,73431.82,0.0,0.99999,0.0,0.00087]
[1780102320783,75.19,73432.11,0.0,0.99999,0.0,0.00087]
[1780102322807,75.19,73434.38,0.0,0.99999,0.0,0.00086]
[1780102323820,75.19,73434.38,0.0,0.99999,0.0,0.00086]
[1780102323971,75.19,73434.38,0.0,0.99999,0.0,0.00086]
[1780102324071,75.19,73435.9,0.0,0.99999,0.0,0.00086]
[1780102325384,75.19,73435.9,0.0,0.99999,0.0,0.00086]
[1780102325475,75.19,73435.9,0.0,0.99999,0.0,0.00086]
[1780102325485,75.19,73435.75,0.0,0.99999,0.0,0.00086]
[1780102325848,75.19,73432.77,0.0,0.99999,0.0,0.00087]
[1780102326855,75.19,73427.75,0.0,0.99999,0.0,0.00088]
[1780102328352,75.19,73427.75,0.0,0.99999,0.0,0.00088]
[1780102328470,75.19,73427.75,0.0,0.99999,0.0,0.00088]
[1780102328453,75.19,73425.36,0.0,0.99999,0.0,0.00088]
[1780102331890,75.19,73426.85,0.0,0.99999,0.0,0.00088]
[1780102336927,75.19,73426.83,0.0,0.99999,0.0,0.00088]
[1780102337934,75.19,73431.88,0.0,0.99999,0.0,0.00087]
[1780102338801,75.19,73431.88,0.0,0.99999,0.0,0.00087]
[1780102338972,75.19,73431.88,0.0,0.99999,0.0,0.00087]
[1780102339013,75.19,73434.99,0.0,0.99999,0.0,0.00086]
[1780102340279,75.19,73434.99,0.0,0.99999,0.0,0.00086]
[1780102340289,75.19,73442.18,0.0,0.99999,0.0,0.00084]
[1780102340976,75.19,73467.56,0.0,0.99999,0.0,0.00079]
[1780102341983,75.19,73472.89,0.0,0.99999,0.0,0.00078]
[1780102344062,75.19,73472.83,0.0,0.99999,0.0,0.00078]
[1780102346012,75.19,73471.21,0.0,0.99999,0.0,0.00078]
[1780102347019,75.19,73469.28,0.0,0.99999,0.0,0.00078]
[1780102348031,75.19,73466.83,0.0,0.99999,0.0,0.00079]
[1780102349034,75.19,73463.61,0.0,0.99999,0.0,0.0008]
[1780102351048,75.19,73463.68,0.0,0.99999,0.0,0.00078]
[1780102352618,75.19,73463.93,0.0,0.99999,0.0,0.00078]
[1780102352730,75.19,73463.93,0.0,0.99999,0.0,0.00078]
[1780102353062,75.19,73466.02,0.0,0.99999,0.0,0.00077]
[1780102355076,75.19,73464.13,0.0,0.99999,0.0,0.00078]
[1780102362126,75.19,73464.08,0.0,0.99999,0.0,0.00078]
[1780102367161,75.19,73465.6,0.0,0.99999,0.0,0.00077]
[1780102369362,75.19,73465.43,0.0,0.99999,0.0,0.00078]
[1780102369471,75.19,73465.43,0.0,0.99999,0.0,0.00078]
[1780102373203,75.19,73463.94,0.0,0.99999,0.0,0.00078]
[1780102378238,75.19,73464.39,0.0,0.99999,0.0,0.00078]
[1780102380598,75.19,73464.4,0.0,0.99999,0.0,0.00078]
[1780102380718,75.19,73464.03,0.0,0.99999,0.0,0.00078]
[1780102382306,75.19,73463.93,0.0,0.99999,0.0,0.00078]
[1780102382475,75.19,73463.93,0.0,0.99999,0.0,0.00078]
[1780102382571,75.19,73464.13,0.0,0.99999,0.0,0.00078]
[1780102383273,75.19,73466.95,0.0,0.99999,0.0,0.00077]
[1780102384572,75.19,73466.95,0.0,0.99999,0.0,0.00077]
[1780102384280,75.19,73471.07,0.0,0.99999,0.0,0.00076]
[1780102384720,75.19,73471.07,0.0,0.99999,0.0,0.00076]
[1780102385287,75.19,73475.79,0.0,0.99999,0.0,0.00075]
[1780102389315,75.19,73477.47,0.0,0.99999,0.0,0.00075]
[1780102390177,75.19,73477.47,0.0,0.99999,0.0,0.00075]
[1780102390221,75.19,73477.47,0.0,0.99999,0.0,0.00075]
[1780102390941,75.19,73477.51,0.0,0.99999,0.0,0.00075]
[1780102390977,75.19,73477.51,0.0,0.99999,0.0,0.00075]
[1780102391332,75.19,73477.55,0.0,0.99999,0.0,0.00075]
[1780102394581,75.19,73478.39,0.0,0.99999,0.0,0.00075]
[1780102394719,75.19,73479.34,0.0,0.99999,0.0,0.00075]
[1780102400392,75.19,73482.41,0.0,0.99999,0.0,0.00074]
[1780102401061,75.19,73482.41,0.0,0.99999,0.0,0.00074]
[1780102401221,75.19,73482.41,0.0,0.99999,0.0,0.00074]
[1780102401399,75.19,73484.37,0.0,0.99999,0.0,0.00074]
[1780102403354,75.19,73484.74,0.0,0.99999,0.0,0.00074]
[1780102403473,75.19,73484.74,0.0,0.99999,0.0,0.00074]
[1780102403567,75.19,73486.88,0.0,0.99999,0.0,0.00073]
[1780102405427,75.19,73488.57,0.0,0.99999,0.0,0.00073]
[1780102407441,75.19,73485.65,0.0,0.99999,0.0,0.00073]
[1780102408371,75.19,73485.65,0.0,0.99999,0.0,0.00073]
[1780102408468,75.19,73485.65,0.0,0.99999,0.0,0.00073]
[1780102408470,75.19,73484.13,0.0,0.99999,0.0,0.00074]
[1780102409455,75.19,73485.49,0.0,0.99999,0.0,0.00073]
[1780102410462,75.19,73486.57,0.0,0.99999,0.0,0.00073]
[1780102411469,75.19,73486.53,0.0,0.99999,0.0,0.00072]
[1780102417511,75.19,73486.35,0.0,0.99999,0.0,0.00072]
[1780102418384,75.19,73486.35,0.0,0.99999,0.0,0.00072]
[1780102418518,75.19,73490.07,0.0,0.99999,0.0,0.00071]
[1780102421539,75.19,73486.95,0.0,0.99999,0.0,0.00071]
[1780102421911,75.19,73486.95,0.0,0.99999,0.0,0.00071]
[1780102421972,75.19,73486.95,0.0,0.99999,0.0,0.00071]
[1780102422546,75.19,73485.74,0.0,0.99999,0.0,0.00072]
[1780102427581,75.19,73482.43,0.0,0.99999,0.0,0.00072]
[1780102428588,75.19,73481.08,0.0,0.99999,0.0,0.00073]
[1780102430602,75.19,73478.52,0.0,0.99999,0.0,0.00073]
[1780102435637,75.19,73479.82,0.0,0.99999,0.0,0.00073]
[1780102440673,75.19,73482.42,0.0,0.99999,0.0,0.00072]
[1780102443694,75.19,73480.75,0.0,0.99999,0.0,0.00073]
[1780102445707,75.19,73479.68,0.0,0.99999,0.0,0.00073]
[1780102447737,75.19,73472.16,0.0,0.99999,0.0,0.00074]
[1780102448993,75.19,73468.74,0.0,0.99999,0.0,0.00075]
[1780102449735,75.19,73463.73,0.0,0.99999,0.0,0.00076]
[1780102454770,75.19,73463.92,0.0,0.99999,0.0,0.00076]
[1780102458797,75.19,73466.08,0.0,0.99999,0.0,0.00076]
[1780102462826,75.19,73467.44,0.0,0.99999,0.0,0.00075]
[1780102467861,75.19,73466.94,0.0,0.99999,0.0,0.00075]
[1780102471889,75.19,73467.17,0.0,0.99999,0.0,0.00074]
[1780102472896,75.19,73461.0,0.0,0.99999,0.0,0.00075]
[1780102473904,75.19,73446.59,0.0,0.99999,0.0,0.00078]
[1780102475918,75.19,73448.0,0.0,0.99999,0.0,0.00078]
[1780102480953,75.19,73448.07,0.0,0.99999,0.0,0.00078]
[1780102483645,75.19,73448.07,0.0,0.99999,0.0,0.00078]
[1780102484225,75.19,73448.22,0.0,0.99999,0.0,0.00078]
[1780102484294,75.19,73452.42,0.0,0.99999,0.0,0.00077]
[1780102484981,75.19,73453.75,0.0,0.99999,0.0,0.00076]
[1780102486995,75.19,73458.94,0.0,0.99999,0.0,0.00075]
[1780102488002,75.19,73460.94,0.0,0.99999,0.0,0.00075]
[1780102489128,75.19,73460.94,0.0,0.99999,0.0,0.00075]
[1780102489225,75.19,73460.94,0.0,0.99999,0.0,0.00075]
[1780102489285,75.19,73460.9,0.0,0.99999,0.0,0.00075]
[1780102490016,75.19,73448.28,0.0,0.99999,0.0,0.00078]
[1780102491036,75.19,73436.53,0.0,0.99999,0.0,0.0008]
[1780102492661,75.19,73436.53,0.0,0.99999,0.0,0.0008]
[1780102492041,75.19,73424.78,0.0,0.99999,0.0,0.00083]
[1780102493189,75.19,73425.74,0.0,0.99999,0.0,0.00083]
[1780102499090,75.19,73425.76,0.0,0.99999,0.0,0.00083]
[1780102501104,75.19,73430.82,0.0,0.99999,0.0,0.00081]
[1780102502111,75.19,73436.66,0.0,0.99999,0.0,0.0008]
[1780102503118,75.19,73438.55,0.0,0.99999,0.0,0.0008]
[1780102504126,75.19,73441.03,0.0,0.99999,0.0,0.00079]
[1780102505132,75.19,73445.03,0.0,0.99999,0.0,0.00078]
[1780102507146,75.19,73446.69,0.0,0.99999,0.0,0.00078]
[1780102508400,75.19,73446.69,0.0,0.99999,0.0,0.00078]
[1780102508474,75.19,73446.69,0.0,0.99999,0.0,0.00078]
[1780102508499,75.19,73446.89,0.0,0.99999,0.0,0.00078]
[1780102510167,75.19,73448.0,0.0,0.99999,0.0,0.00078]
[1780102512180,75.19,73446.47,0.0,0.99999,0.0,0.00078]
[1780102517216,75.19,73440.93,0.0,0.99999,0.0,0.00079]
[1780102518223,75.19,73442.77,0.0,0.99999,0.0,0.00079]
[1780102523258,75.19,73441.94,0.0,0.99999,0.0,0.00079]
[1780102525272,75.19,73443.74,0.0,0.99999,0.0,0.00079]
[1780102527286,75.19,73445.1,0.0,0.99999,0.0,0.00078]
[1780102531314,75.19,73443.87,0.0,0.99999,0.0,0.00077]
[1780102540377,75.19,73443.13,0.0,0.99999,0.0,0.00077]
[1780102544405,75.19,73441.17,0.0,0.99999,0.0,0.00077]
[1780102549440,75.19,73441.49,0.0,0.99999,0.0,0.00077]
[1780102552461,75.19,73439.84,0.0,0.99999,0.0,0.00078]
[1780102556489,75.19,73438.79,0.0,0.99999,0.0,0.00078]
[1780102562532,75.19,73439.88,0.0,0.99999,0.0,0.00078]
[1780102564546,75.19,73440.99,0.0,0.99999,0.0,0.00077]
[1780102565553,75.19,73443.05,0.0,0.99999,0.0,0.00077]
[1780102567567,75.19,73444.31,0.0,0.99999,0.0,0.00077]
[1780102570588,75.19,73447.11,0.0,0.99999,0.0,0.00076]
[1780102571595,75.19,73449.38,0.0,0.99999,0.0,0.00076]
[1780102572602,75.19,73451.46,0.0,0.99999,0.0,0.00075]
[1780102575623,75.19,73448.19,0.0,0.99999,0.0,0.00076]
[1780102577637,75.19,73446.0,0.0,0.99999,0.0,0.00076]
[1780102582672,75.19,73445.97,0.0,0.99999,0.0,0.00076]
[1780102589721,75.19,73443.88,0.0,0.99999,0.0,0.00077]
[1780102592742,75.19,73445.98,0.0,0.99999,0.0,0.00075]
[1780102597777,75.19,73442.27,0.0,0.99999,0.0,0.00075]
[1780102598784,75.19,73438.02,0.0,0.99999,0.0,0.00076]
[1780102602812,75.19,73436.82,0.0,0.99999,0.0,0.00076]
[1780102607847,75.19,73436.69,0.0,0.99999,0.0,0.00076]
[1780102611878,75.19,73438.68,0.0,0.99999,0.0,0.00076]
[1780102616917,75.19,73444.94,0.0,0.99999,0.0,0.00075]
[1780102617919,75.19,73451.71,0.0,0.99999,0.0,0.00073]
[1780102622954,75.19,73451.52,0.0,0.99999,0.0,0.00073]
[1780102625976,75.19,73449.14,0.0,0.99999,0.0,0.00074]
[1780102631011,75.19,73451.55,0.0,0.99999,0.0,0.00073]
[1780102636057,75.19,73451.31,0.0,0.99999,0.0,0.00073]
[1780102641091,75.19,73451.38,0.0,0.99999,0.0,0.00073]
[1780102646126,75.19,73451.74,0.0,0.99999,0.0,0.00073]
[1780102651162,75.19,73451.3,0.0,0.99999,0.0,0.00072]
[1780102659218,75.19,73451.54,0.0,0.99999,0.0,0.00072]
[1780102664252,75.19,73451.31,0.0,0.99999,0.0,0.00072]
[1780102669288,75.19,73452.16,0.0,0.99999,0.0,0.00072]
[1780102672309,75.19,73453.59,0.0,0.99999,0.0,0.00071]
[1780102677344,75.19,73452.79,0.0,0.99999,0.0,0.00072]
[1780102682379,75.19,73452.61,0.0,0.99999,0.0,0.00072]
[1780102685400,75.19,73454.76,0.0,0.99999,0.0,0.00071]
[1780102690435,75.19,73455.13,0.0,0.99999,0.0,0.00071]
[1780102694463,75.19,73456.74,0.0,0.99999,0.0,0.00071]
[1780102697484,75.19,73454.02,0.0,0.99999,0.0,0.00071]
[1780102702519,75.19,73456.28,0.0,0.99999,0.0,0.00071]
[1780102704533,75.19,73458.82,0.0,0.99999,0.0,0.0007]
[1780102705540,75.19,73461.58,0.0,0.99999,0.0,0.0007]
[1780102710575,75.19,73465.02,0.0,0.99999,0.0,0.00069]
[1780102711133,75.19,73465.02,0.0,0.99999,0.0,0.00069]
[1780102711582,75.19,73465.53,0.0,0.99999,0.0,0.00067]
[1780102712222,75.19,73465.53,0.0,0.99999,0.0,0.00067]
[1780102713596,75.19,73468.0,0.0,0.99999,0.0,0.00067]
[1780102718631,75.19,73468.0,0.0,0.99999,0.0,0.00067]
[1780102723666,75.19,73467.26,0.0,0.99999,0.0,0.00067]
[1780102727702,75.19,73468.87,0.0,0.99999,0.0,0.00067]
[1780102728709,75.19,73466.44,0.0,0.99999,0.0,0.00067]
[1780102730231,75.19,73466.61,0.0,0.99999,0.0,0.00067]
[1780102730604,75.19,73466.61,0.0,0.99999,0.0,0.00067]
[1780102730722,75.19,73466.61,0.0,0.99999,0.0,0.00067]
[1780102730817,75.19,73466.61,0.0,0.99999,0.0,0.00067]
[1780102732737,75.19,73465.06,0.0,0.99999,0.0,0.00068]
[1780102733744,75.19,73463.87,0.0,0.99999,0.0,0.00068]
[1780102734750,75.19,73460.23,0.0,0.99999,0.0,0.00068]
[1780102735758,75.19,73462.05,0.0,0.99999,0.0,0.00068]
[1780102736785,75.19,73462.05,0.0,0.99999,0.0,0.00068]
[1780102736968,75.19,73462.05,0.0,0.99999,0.0,0.00068]
[1780102737772,75.19,73456.69,0.0,0.99999,0.0,0.00069]
[1780102738779,75.19,73452.94,0.0,0.99999,0.0,0.0007]
[1780102739786,75.19,73451.12,0.0,0.99999,0.0,0.0007]
[1780102740200,75.19,73451.12,0.0,0.99999,0.0,0.0007]
[1780102740224,75.19,73451.12,0.0,0.99999,0.0,0.0007]
[1780102740793,75.19,73451.08,0.0,0.99999,0.0,0.0007]
[1780102741262,75.19,73451.08,0.0,0.99999,0.0,0.0007]
[1780102741471,75.19,73451.08,0.0,0.99999,0.0,0.0007]
[1780102747842,75.19,73450.44,0.0,0.99999,0.0,0.0007]
[1780102752384,75.19,73450.36,0.0,0.99999,0.0,0.0007]
[1780102752474,75.19,73450.36,0.0,0.99999,0.0,0.0007]
[1780102752877,75.19,73451.18,0.0,0.99999,0.0,0.0007]
[1780102753349,75.19,73451.18,0.0,0.99999,0.0,0.0007]
[1780102753469,75.19,73451.18,0.0,0.99999,0.0,0.0007]
[1780102753884,75.19,73452.4,0.0,0.99999,0.0,0.0007]
[1780102759926,75.19,73453.27,0.0,0.99999,0.0,0.0007]
[1780102762947,75.19,73454.29,0.0,0.99999,0.0,0.0007]
[1780102763470,75.19,73454.29,0.0,0.99999,0.0,0.0007]
[1780102763722,75.19,73454.29,0.0,0.99999,0.0,0.0007]
[1780102763954,75.19,73454.56,0.0,0.99999,0.0,0.0007]
[1780102764911,75.19,73454.56,0.0,0.99999,0.0,0.0007]
[1780102764968,75.19,73454.56,0.0,0.99999,0.0,0.0007]
[1780102768989,75.19,73455.97,0.0,0.99999,0.0,0.00069]
[1780102770195,75.19,73456.35,0.0,0.99999,0.0,0.00069]
[1780102770222,75.19,73456.35,0.0,0.99999,0.0,0.00069]
[1780102771003,75.19,73455.88,0.0,0.99999,0.0,0.00068]
[1780102771066,75.19,73455.88,0.0,0.99999,0.0,0.00068]
[1780102771220,75.19,73455.88,0.0,0.99999,0.0,0.00068]
[1780102776402,75.19,73456.61,0.0,0.99999,0.0,0.00068]
[1780102776469,75.19,73456.61,0.0,0.99999,0.0,0.00068]
[1780102777032,75.19,73456.61,0.0,0.99999,0.0,0.00068]
[1780102777045,75.19,73456.01,0.0,0.99999,0.0,0.00068]
[1780102777222,75.19,73456.01,0.0,0.99999,0.0,0.00068]
[1780102783087,75.19,73456.22,0.0,0.99999,0.0,0.00068]
[1780102789129,75.19,73456.78,0.0,0.99999,0.0,0.00068]
[1780102790509,75.19,73456.78,0.0,0.99999,0.0,0.00068]
[1780102790652,75.19,73456.78,0.0,0.99999,0.0,0.00068]
[1780102790724,75.19,73456.78,0.0,0.99999,0.0,0.00068]
[1780102790745,75.19,73456.76,0.0,0.99999,0.0,0.00068]
[1780102795075,75.19,73456.9,0.0,0.99999,0.0,0.00067]
[1780102795172,75.19,73433.92,0.0,0.99999,0.0,0.00072]
[1780102796179,75.19,73414.87,0.0,0.99999,0.0,0.00076]
[1780102797186,75.19,73411.87,0.0,0.99999,0.0,0.00076]
[1780102798787,75.19,73411.87,0.0,0.99999,0.0,0.00076]
[1780102798822,75.19,73409.72,0.0,0.99999,0.0,0.00077]
[1780102799199,75.19,73408.5,0.0,0.99999,0.0,0.00077]
[1780102800207,75.19,73409.69,0.0,0.99999,0.0,0.00077]
[1780102802221,75.19,73408.09,0.0,0.99999,0.0,0.00077]
[1780102803228,75.19,73409.2,0.0,0.99999,0.0,0.00077]
[1780102804235,75.19,73413.39,0.0,0.99999,0.0,0.00076]
[1780102805242,75.19,73418.45,0.0,0.99999,0.0,0.00075]
[1780102806239,75.19,73418.45,0.0,0.99999,0.0,0.00075]
[1780102806471,75.19,73418.45,0.0,0.99999,0.0,0.00075]
[1780102806513,75.19,73418.44,0.0,0.99999,0.0,0.00075]
[1780102807391,75.19,73418.44,0.0,0.99999,0.0,0.00075]
[1780102807467,75.19,73418.44,0.0,0.99999,0.0,0.00075]
[1780102808263,75.19,73417.22,0.0,0.99999,0.0,0.00075]
[1780102812291,75.19,73416.23,0.0,0.99999,0.0,0.00075]
[1780102813298,75.19,73415.26,0.0,0.99999,0.0,0.00076]
[1780102814305,75.19,73412.84,0.0,0.99999,0.0,0.00076]
[1780102815761,75.19,73412.84,0.0,0.99999,0.0,0.00076]
[1780102815969,75.19,73412.84,0.0,0.99999,0.0,0.00076]
[1780102815973,75.19,73412.58,0.0,0.99999,0.0,0.00076]
[1780102817326,75.19,73429.9,0.0,0.99999,0.0,0.00073]
[1780102818333,75.19,73443.26,0.0,0.99999,0.0,0.0007]
[1780102819748,75.19,73438.38,0.0,0.99999,0.0,0.00071]
[1780102821098,75.19,73439.74,0.0,0.99999,0.0,0.00071]
[1780102821354,75.19,73441.98,0.0,0.99999,0.0,0.0007]
[1780102824285,75.19,73442.92,0.0,0.99999,0.0,0.0007]
[1780102824475,75.19,73442.92,0.0,0.99999,0.0,0.0007]
[1780102824478,75.19,73444.12,0.0,0.99999,0.0,0.0007]
[1780102826389,75.19,73442.62,0.0,0.99999,0.0,0.0007]
[1780102830417,75.19,73444.3,0.0,0.99999,0.0,0.0007]
[1780102831424,75.19,73445.2,0.0,0.99999,0.0,0.00068]
[1780102834445,75.19,73443.42,0.0,0.99999,0.0,0.00068]
[1780102835452,75.19,73441.63,0.0,0.99999,0.0,0.00069]
[1780102838187,75.19,73441.06,0.0,0.99999,0.0,0.00069]
[1780102838223,75.19,73441.06,0.0,0.99999,0.0,0.00069]
[1780102838473,75.19,73440.88,0.0,0.99999,0.0,0.00069]
[1780102839150,75.19,73440.88,0.0,0.99999,0.0,0.00069]
[1780102839223,75.19,73440.88,0.0,0.99999,0.0,0.00069]
[1780102839480,75.19,73439.88,0.0,0.99999,0.0,0.00069]
[1780102841498,75.19,73438.06,0.0,0.99999,0.0,0.00069]
[1780102842505,75.19,73435.36,0.0,0.99999,0.0,0.0007]
[1780102843513,75.19,73433.81,0.0,0.99999,0.0,0.0007]
[1780102844623,75.19,73433.81,0.0,0.99999,0.0,0.0007]
[1780102844724,75.19,73433.81,0.0,0.99999,0.0,0.0007]
[1780102844795,75.19,73432.86,0.0,0.99999,0.0,0.0007]
[1780102846116,75.19,73432.86,0.0,0.99999,0.0,0.0007]
[1780102845527,75.19,73430.4,0.0,0.99999,0.0,0.00071]
[1780102846222,75.19,73430.4,0.0,0.99999,0.0,0.00071]
[1780102846534,75.19,73428.4,0.0,0.99999,0.0,0.00071]
[1780102851569,75.19,73428.15,0.0,0.99999,0.0,0.00071]
[1780102852576,75.19,73427.05,0.0,0.99999,0.0,0.00072]
[1780102854387,75.19,73426.36,0.0,0.99999,0.0,0.00072]
[1780102854473,75.19,73426.36,0.0,0.99999,0.0,0.00072]
[1780102854590,75.19,73425.46,0.0,0.99999,0.0,0.00072]
[1780102855597,75.19,73423.76,0.0,0.99999,0.0,0.00072]
[1780102856929,75.19,73423.76,0.0,0.99999,0.0,0.00072]
[1780102856973,75.19,73423.76,0.0,0.99999,0.0,0.00072]
[1780102857030,75.19,73422.74,0.0,0.99999,0.0,0.00072]
[1780102857611,75.19,73421.44,0.0,0.99999,0.0,0.00073]
[1780102859625,75.19,73419.35,0.0,0.99999,0.0,0.00073]
[1780102861639,75.19,73415.13,0.0,0.99999,0.0,0.00074]
[1780102862646,75.19,73411.01,0.0,0.99999,0.0,0.00075]
[1780102863653,75.19,73406.9,0.0,0.99999,0.0,0.00076]
[1780102865119,75.19,73406.9,0.0,0.99999,0.0,0.00076]
[1780102865222,75.19,73406.91,0.0,0.99999,0.0,0.00076]
[1780102865667,75.19,73407.01,0.0,0.99999,0.0,0.00076]
[1780102866356,75.19,73407.01,0.0,0.99999,0.0,0.00076]
[1780102866470,75.19,73407.01,0.0,0.99999,0.0,0.00076]
[1780102868688,75.19,73403.25,0.0,0.99999,0.0,0.00076]
[1780102870019,75.19,73403.25,0.0,0.99999,0.0,0.00076]
[1780102870070,75.19,73399.61,0.0,0.99999,0.0,0.00077]
[1780102870221,75.19,73399.61,0.0,0.99999,0.0,0.00077]
[1780102870702,75.19,73398.51,0.0,0.99999,0.0,0.00077]
[1780102871338,75.19,73398.51,0.0,0.99999,0.0,0.00077]
[1780102871475,75.19,73398.51,0.0,0.99999,0.0,0.00077]
[1780102876745,75.19,73398.11,0.0,0.99999,0.0,0.00078]
[1780102880669,75.19,73398.02,0.0,0.99999,0.0,0.00078]
[1780102880727,75.19,73398.02,0.0,0.99999,0.0,0.00078]
[1780102880774,75.19,73398.14,0.0,0.99999,0.0,0.00078]
[1780102881659,75.19,73398.14,0.0,0.99999,0.0,0.00078]
[1780102881726,75.19,73398.14,0.0,0.99999,0.0,0.00078]
[1780102883814,75.19,73396.98,0.0,0.99999,0.0,0.00078]
[1780102887875,75.19,73396.4,0.0,0.99999,0.0,0.00078]
[1780102887967,75.19,73396.4,0.0,0.99999,0.0,0.00078]
[1780102887976,75.19,73394.64,0.0,0.99999,0.0,0.00078]
[1780102889838,75.19,73393.9,0.0,0.99999,0.0,0.00078]
[1780102889972,75.19,73393.9,0.0,0.99999,0.0,0.00078]
[1780102891866,75.19,73393.27,0.0,0.99999,0.0,0.00077]
[1780102892873,75.19,73382.21,0.0,0.99999,0.0,0.00079]
[1780102894887,75.19,73382.31,0.0,0.99999,0.0,0.00079]
[1780102895325,75.19,73382.31,0.0,0.99999,0.0,0.00079]
[1780102895474,75.19,73382.31,0.0,0.99999,0.0,0.00079]
[1780102898915,75.19,73383.48,0.0,0.99999,0.0,0.00079]
[1780102899922,75.19,73385.28,0.0,0.99999,0.0,0.00078]
[1780102903032,75.19,73385.68,0.0,0.99999,0.0,0.00078]
[1780102903069,75.19,73386.49,0.0,0.99999,0.0,0.00078]
[1780102903217,75.19,73386.49,0.0,0.99999,0.0,0.00078]
[1780102903950,75.19,73386.45,0.0,0.99999,0.0,0.00078]
[1780102904872,75.19,73386.45,0.0,0.99999,0.0,0.00078]
[1780102904973,75.19,73386.45,0.0,0.99999,0.0,0.00078]
[1780102905070,75.19,73391.17,0.0,0.99999,0.0,0.00077]
[1780102905964,75.19,73392.98,0.0,0.99999,0.0,0.00077]
[1780102910999,75.19,73392.61,0.0,0.99999,0.0,0.00077]
[1780102914022,75.19,73391.81,0.0,0.99999,0.0,0.00077]
[1780102914998,75.19,73391.81,0.0,0.99999,0.0,0.00077]
[1780102915224,75.19,73390.04,0.0,0.99999,0.0,0.00077]
[1780102916036,75.19,73388.52,0.0,0.99999,0.0,0.00078]
[1780102916548,75.19,73388.52,0.0,0.99999,0.0,0.00078]
[1780102916723,75.19,73388.52,0.0,0.99999,0.0,0.00078]
[1780102922081,75.19,73387.0,0.0,0.99999,0.0,0.00078]
[1780102923521,75.19,73387.4,0.0,0.99999,0.0,0.00078]
[1780102923720,75.19,73387.4,0.0,0.99999,0.0,0.00078]
[1780102924095,75.19,73387.48,0.0,0.99999,0.0,0.00078]
[1780102925074,75.19,73387.48,0.0,0.99999,0.0,0.00078]
[1780102925224,75.19,73387.48,0.0,0.99999,0.0,0.00078]
[1780102925102,75.19,73385.91,0.0,0.99999,0.0,0.00078]
[1780102926109,75.19,73386.67,0.0,0.99999,0.0,0.00078]
[1780102929130,75.19,73384.17,0.0,0.99999,0.0,0.00079]
[1780102929614,75.19,73384.17,0.0,0.99999,0.0,0.00079]
[1780102929718,75.19,73384.17,0.0,0.99999,0.0,0.00079]
[1780102930137,75.19,73381.73,0.0,0.99999,0.0,0.00079]
[1780102931264,75.19,73381.89,0.0,0.99999,0.0,0.00079]
[1780102931474,75.19,73381.89,0.0,0.99999,0.0,0.00079]
[1780102934165,75.19,73382.74,0.0,0.99999,0.0,0.00079]
[1780102937186,75.19,73381.95,0.0,0.99999,0.0,0.00079]
[1780102939204,75.19,73380.99,0.0,0.99999,0.0,0.00079]
[1780102940210,75.19,73379.85,0.0,0.99999,0.0,0.0008]
[1780102944238,75.19,73382.76,0.0,0.99999,0.0,0.00079]
[1780102945600,75.19,73382.08,0.0,0.99999,0.0,0.00079]
[1780102945721,75.19,73382.08,0.0,0.99999,0.0,0.00079]
[1780102945819,75.19,73382.08,0.0,0.99999,0.0,0.00079]
[1780102947153,75.19,73382.08,0.0,0.99999,0.0,0.00079]
[1780102947229,75.19,73382.08,0.0,0.99999,0.0,0.00079]
[1780102947220,75.19,73383.11,0.0,0.99999,0.0,0.00079]
[1780102948266,75.19,73386.37,0.0,0.99999,0.0,0.00078]
[1780102951287,75.19,73386.52,0.0,0.99999,0.0,0.00076]
[1780102952701,75.19,73386.52,0.0,0.99999,0.0,0.00076]
[1780102952718,75.19,73386.52,0.0,0.99999,0.0,0.00076]
[1780102952873,75.19,73386.69,0.0,0.99999,0.0,0.00076]
[1780102953578,75.19,73386.69,0.0,0.99999,0.0,0.00076]
[1780102953729,75.19,73386.69,0.0,0.99999,0.0,0.00076]
[1780102958336,75.19,73388.44,0.0,0.99999,0.0,0.00076]
[1780102963371,75.19,73388.53,0.0,0.99999,0.0,0.00076]
[1780102965084,75.19,73388.53,0.0,0.99999,0.0,0.00076]
[1780102965227,75.19,73388.53,0.0,0.99999,0.0,0.00076]
[1780102965185,75.19,73388.53,0.0,0.99999,0.0,0.00076]
[1780102965385,75.19,73389.94,0.0,0.99999,0.0,0.00076]
[1780102966813,75.19,73389.94,0.0,0.99999,0.0,0.00076]
[1780102966974,75.19,73389.94,0.0,0.99999,0.0,0.00076]
[1780102974666,75.19,73389.92,0.0,0.99999,0.0,0.00076]
[1780102974718,75.19,73389.92,0.0,0.99999,0.0,0.00076]
[1780102974768,75.19,73389.96,0.0,0.99999,0.0,0.00076]
[1780102976051,75.19,73389.96,0.0,0.99999,0.0,0.00076]
[1780102976222,75.19,73389.96,0.0,0.99999,0.0,0.00076]
[1780102980490,75.19,73390.64,0.0,0.99999,0.0,0.00076]
[1780102985894,75.19,73391.12,0.0,0.99999,0.0,0.00075]
[1780102985966,75.19,73391.12,0.0,0.99999,0.0,0.00075]
[1780102986211,75.19,73394.86,0.0,0.99999,0.0,0.00075]
[1780102986534,75.19,73395.99,0.0,0.99999,0.0,0.00074]
[1780102988130,75.19,73395.99,0.0,0.99999,0.0,0.00074]
[1780102988220,75.19,73395.99,0.0,0.99999,0.0,0.00074]
[1780102992125,75.19,73396.25,0.0,0.99999,0.0,0.00074]
[1780102992221,75.19,73396.25,0.0,0.99999,0.0,0.00074]
[1780102992222,75.19,73396.94,0.0,0.99999,0.0,0.00074]
[1780102992576,75.19,73398.47,0.0,0.99999,0.0,0.00074]
[1780102993583,75.19,73399.37,0.0,0.99999,0.0,0.00074]
[1780102995597,75.19,73401.09,0.0,0.99999,0.0,0.00073]
[1780102997727,75.19,73401.14,0.0,0.99999,0.0,0.00073]
[1780102997971,75.19,73401.14,0.0,0.99999,0.0,0.00073]
[1780102998054,75.19,73401.9,0.0,0.99999,0.0,0.00073]
[1780103003653,75.19,73399.48,0.0,0.99999,0.0,0.00074]
[1780103004660,75.19,73401.84,0.0,0.99999,0.0,0.00073]
[1780103007246,75.19,73401.97,0.0,0.99999,0.0,0.00073]
[1780103007250,75.19,73402.58,0.0,0.99999,0.0,0.00073]
[1780103007681,75.19,73406.05,0.0,0.99999,0.0,0.00072]
[1780103009051,75.19,73406.05,0.0,0.99999,0.0,0.00072]
[1780103009219,75.19,73406.05,0.0,0.99999,0.0,0.00072]
[1780103009318,75.19,73407.32,0.0,0.99999,0.0,0.00072]
[1780103009695,75.19,73410.71,0.0,0.99999,0.0,0.00071]
[1780103010702,75.19,73414.37,0.0,0.99999,0.0,0.00071]
[1780103011709,75.19,73416.01,0.0,0.99999,0.0,0.00069]
[1780103013723,75.19,73418.18,0.0,0.99999,0.0,0.00068]
[1780103014730,75.19,73420.57,0.0,0.99999,0.0,0.00068]
[1780103015954,75.19,73420.57,0.0,0.99999,0.0,0.00068]
[1780103015971,75.19,73420.57,0.0,0.99999,0.0,0.00068]
[1780103017182,75.19,73421.61,0.0,0.99999,0.0,0.00068]
[1780103017222,75.19,73421.61,0.0,0.99999,0.0,0.00068]
[1780103017283,75.19,73422.45,0.0,0.99999,0.0,0.00068]
[1780103022786,75.19,73422.53,0.0,0.99999,0.0,0.00068]
[1780103025177,75.19,73421.84,0.0,0.99999,0.0,0.00068]
[1780103025232,75.19,73421.84,0.0,0.99999,0.0,0.00068]
[1780103030842,75.19,73427.35,0.0,0.99999,0.0,0.00067]
[1780103031849,75.19,73434.33,0.0,0.99999,0.0,0.00065]
[1780103034694,75.19,73435.17,0.0,0.99999,0.0,0.00065]
[1780103034721,75.19,73435.17,0.0,0.99999,0.0,0.00065]
[1780103036884,75.19,73439.92,0.0,0.99999,0.0,0.00064]
[1780103038343,75.19,73439.92,0.0,0.99999,0.0,0.00064]
[1780103038473,75.19,73440.03,0.0,0.99999,0.0,0.00064]
[1780103038909,75.19,73440.03,0.0,0.99999,0.0,0.00064]
[1780103038975,75.19,73440.03,0.0,0.99999,0.0,0.00064]
[1780103039070,75.19,73439.82,0.0,0.99999,0.0,0.00064]
[1780103040913,75.19,73441.77,0.0,0.99999,0.0,0.00064]
[1780103041920,75.19,73443.72,0.0,0.99999,0.0,0.00064]
[1780103042803,75.19,73443.72,0.0,0.99999,0.0,0.00064]
[1780103042969,75.19,73443.72,0.0,0.99999,0.0,0.00064]
[1780103048970,75.19,73443.61,0.0,0.99999,0.0,0.00064]
[1780103052562,75.19,73443.94,0.0,0.99999,0.0,0.00064]
[1780103052718,75.19,73443.94,0.0,0.99999,0.0,0.00064]
[1780103052998,75.19,73441.89,0.0,0.99999,0.0,0.00064]
[1780103054711,75.19,73442.21,0.0,0.99999,0.0,0.00064]
[1780103054718,75.19,73442.21,0.0,0.99999,0.0,0.00064]
[1780103054812,75.19,73442.21,0.0,0.99999,0.0,0.00064]
[1780103058768,75.19,73441.92,0.0,0.99999,0.0,0.00064]
[1780103058970,75.19,73441.92,0.0,0.99999,0.0,0.00064]
[1780103060050,75.19,73444.01,0.0,0.99999,0.0,0.00064]
[1780103065085,75.19,73444.75,0.0,0.99999,0.0,0.00063]
[1780103065699,75.19,73444.75,0.0,0.99999,0.0,0.00063]
[1780103065722,75.19,73444.75,0.0,0.99999,0.0,0.00063]
[1780103067036,75.19,73444.79,0.0,0.99999,0.0,0.00063]
[1780103067231,75.19,73444.79,0.0,0.99999,0.0,0.00063]
[1780103067327,75.19,73445.0,0.0,0.99999,0.0,0.00063]
[1780103072135,75.19,73449.01,0.0,0.99999,0.0,0.00061]
[1780103072811,75.19,73449.01,0.0,0.99999,0.0,0.00061]
[1780103072969,75.19,73449.01,0.0,0.99999,0.0,0.00061]
[1780103073142,75.19,73451.38,0.0,0.99999,0.0,0.00061]
[1780103080192,75.19,73451.02,0.0,0.99999,0.0,0.00061]
[1780103081987,75.19,73451.66,0.0,0.99999,0.0,0.00061]
[1780103082217,75.19,73451.66,0.0,0.99999,0.0,0.00061]
[1780103083554,75.19,73451.6,0.0,0.99999,0.0,0.00061]
[1780103083723,75.19,73451.6,0.0,0.99999,0.0,0.00061]
[1780103084220,75.19,73451.56,0.0,0.99999,0.0,0.00061]
[1780103089255,75.19,73451.0,0.0,0.99999,0.0,0.00061]
[1780103094290,75.19,73451.91,0.0,0.99999,0.0,0.00061]
[1780103094957,75.19,73451.91,0.0,0.99999,0.0,0.00061]
[1780103094970,75.19,73451.91,0.0,0.99999,0.0,0.00061]
[1780103096304,75.19,73445.61,0.0,0.99999,0.0,0.00062]
[1780103097311,75.19,73444.34,0.0,0.99999,0.0,0.00062]
[1780103098042,75.19,73444.34,0.0,0.99999,0.0,0.00062]
[1780103098219,75.19,73444.34,0.0,0.99999,0.0,0.00062]
[1780103098318,75.19,73442.39,0.0,0.99999,0.0,0.00062]
[1780103099421,75.19,73442.39,0.0,0.99999,0.0,0.00062]
[1780103099468,75.19,73442.05,0.0,0.99999,0.0,0.00062]
[1780103105367,75.19,73440.71,0.0,0.99999,0.0,0.00063]
[1780103111410,75.19,73439.86,0.0,0.99999,0.0,0.00063]
[1780103112416,75.19,73430.62,0.0,0.99999,0.0,0.00064]
[1780103113423,75.19,73426.18,0.0,0.99999,0.0,0.00065]
[1780103113654,75.19,73426.18,0.0,0.99999,0.0,0.00065]
[1780103113721,75.19,73426.18,0.0,0.99999,0.0,0.00065]
[1780103116174,75.19,73425.18,0.0,0.99999,0.0,0.00065]
[1780103116222,75.19,73425.18,0.0,0.99999,0.0,0.00065]
[1780103116444,75.19,73423.16,0.0,0.99999,0.0,0.00066]
[1780103118991,75.19,73423.2,0.0,0.99999,0.0,0.00066]
[1780103119219,75.19,73423.2,0.0,0.99999,0.0,0.00066]
[1780103119320,75.19,73426.54,0.0,0.99999,0.0,0.00065]
[1780103119464,75.19,73427.68,0.0,0.99999,0.0,0.00065]
[1780103122486,75.19,73429.48,0.0,0.99999,0.0,0.00065]
[1780103125654,75.19,73429.9,0.0,0.99999,0.0,0.00065]
[1780103125718,75.19,73429.9,0.0,0.99999,0.0,0.00065]
[1780103128177,75.19,73430.63,0.0,0.99999,0.0,0.00064]
[1780103128222,75.19,73430.63,0.0,0.99999,0.0,0.00064]
[1780103128314,75.19,73430.63,0.0,0.99999,0.0,0.00064]
[1780103131930,75.19,73430.66,0.0,0.99999,0.0,0.00064]
[1780103131969,75.19,73430.66,0.0,0.99999,0.0,0.00064]
[1780103132032,75.19,73432.24,0.0,0.99999,0.0,0.00063]
[1780103133568,75.19,73434.17,0.0,0.99999,0.0,0.00062]
[1780103135244,75.19,73434.17,0.0,0.99999,0.0,0.00062]
[1780103135469,75.19,73435.19,0.0,0.99999,0.0,0.00062]
[1780103136270,75.19,73435.19,0.0,0.99999,0.0,0.00062]
[1780103136371,75.19,73442.0,0.0,0.99999,0.0,0.00061]
[1780103136475,75.19,73442.0,0.0,0.99999,0.0,0.00061]
[1780103136591,75.19,73443.8,0.0,0.99999,0.0,0.00061]
[1780103138605,75.19,73444.86,0.0,0.99999,0.0,0.0006]
[1780103140619,75.19,73445.92,0.0,0.99999,0.0,0.0006]
[1780103141628,75.19,73447.59,0.0,0.99999,0.0,0.0006]
[1780103145654,75.19,73445.94,0.0,0.99999,0.0,0.0006]
[1780103149216,75.19,73445.97,0.0,0.99999,0.0,0.0006]
[1780103149684,75.19,73444.07,0.0,0.99999,0.0,0.00061]
[1780103150691,75.19,73438.5,0.0,0.99999,0.0,0.00062]
[1780103151698,75.19,73436.21,0.0,0.99999,0.0,0.00062]
[1780103152659,75.19,73436.21,0.0,0.99999,0.0,0.00062]
[1780103152723,75.19,73436.21,0.0,0.99999,0.0,0.00062]
[1780103152818,75.19,73434.84,0.0,0.99999,0.0,0.00062]
[1780103153685,75.19,73434.84,0.0,0.99999,0.0,0.00062]
[1780103153725,75.19,73434.84,0.0,0.99999,0.0,0.00062]
[1780103161768,75.19,73434.46,0.0,0.99999,0.0,0.00062]
[1780103165796,75.19,73437.27,0.0,0.99999,0.0,0.00062]
[1780103166802,75.19,73439.6,0.0,0.99999,0.0,0.00061]
[1780103167810,75.19,73443.09,0.0,0.99999,0.0,0.00061]
[1780103168557,75.19,73443.09,0.0,0.99999,0.0,0.00061]
[1780103168724,75.19,73443.09,0.0,0.99999,0.0,0.00061]
[1780103169473,75.19,73443.09,0.0,0.99999,0.0,0.00061]
[1780103168816,75.19,73444.6,0.0,0.99999,0.0,0.00061]
[1780103169720,75.19,73444.6,0.0,0.99999,0.0,0.00061]
[1780103169824,75.19,73446.32,0.0,0.99999,0.0,0.0006]
[1780103172845,75.19,73447.62,0.0,0.99999,0.0,0.0006]
[1780103177882,75.19,73447.92,0.0,0.99999,0.0,0.0006]
[1780103181473,75.19,73448.51,0.0,0.99999,0.0,0.0006]
[1780103181723,75.19,73448.52,0.0,0.99999,0.0,0.0006]
[1780103181908,75.19,73448.32,0.0,0.99999,0.0,0.0006]
[1780103182915,75.19,73446.34,0.0,0.99999,0.0,0.0006]
[1780103184071,75.19,73446.34,0.0,0.99999,0.0,0.0006]
[1780103184221,75.19,73446.34,0.0,0.99999,0.0,0.0006]
[1780103184322,75.19,73444.32,0.0,0.99999,0.0,0.00061]
[1780103185936,75.19,73446.95,0.0,0.99999,0.0,0.0006]
[1780103191977,75.19,73447.21,0.0,0.99999,0.0,0.00059]
[1780103193736,75.19,73447.26,0.0,0.99999,0.0,0.00059]
[1780103193973,75.19,73447.26,0.0,0.99999,0.0,0.00059]
[1780103193992,75.19,73447.32,0.0,0.99999,0.0,0.00059]
[1780103195467,75.19,73447.32,0.0,0.99999,0.0,0.00059]
[1780103195718,75.19,73447.32,0.0,0.99999,0.0,0.00059]
[1780103201041,75.19,73447.72,0.0,0.99999,0.0,0.00059]
[1780103202334,75.19,73447.72,0.0,0.99999,0.0,0.00059]
[1780103202473,75.19,73447.72,0.0,0.99999,0.0,0.00059]
[1780103202380,75.19,73447.82,0.0,0.99999,0.0,0.00059]
[1780103203379,75.19,73447.82,0.0,0.99999,0.0,0.00059]
[1780103203471,75.19,73447.82,0.0,0.99999,0.0,0.00059]
[1780103206076,75.19,73449.03,0.0,0.99999,0.0,0.00058]
[1780103211168,75.19,73448.84,0.0,0.99999,0.0,0.00058]
[1780103211223,75.19,73448.84,0.0,0.99999,0.0,0.00058]
[1780103211267,75.19,73448.84,0.0,0.99999,0.0,0.00058]
[1780103211998,75.19,73448.84,0.0,0.99999,0.0,0.00058]
[1780103212220,75.19,73448.84,0.0,0.99999,0.0,0.00058]
[1780103219167,75.19,73446.64,0.0,0.99999,0.0,0.00059]
[1780103221181,75.19,73445.17,0.0,0.99999,0.0,0.00059]
[1780103223896,75.19,73444.43,0.0,0.99999,0.0,0.00059]
[1780103223973,75.19,73444.43,0.0,0.99999,0.0,0.00059]
[1780103224201,75.19,73443.7,0.0,0.99999,0.0,0.00059]
[1780103224980,75.19,73443.7,0.0,0.99999,0.0,0.00059]
[1780103225222,75.19,73443.7,0.0,0.99999,0.0,0.00059]
[1780103225261,75.19,73445.65,0.0,0.99999,0.0,0.00059]
[1780103231253,75.19,73445.12,0.0,0.99999,0.0,0.00059]
[1780103232386,75.19,73445.12,0.0,0.99999,0.0,0.00059]
[1780103232471,75.19,73445.12,0.0,0.99999,0.0,0.00059]
[1780103232545,75.19,73445.64,0.0,0.99999,0.0,0.00059]
[1780103233616,75.19,73445.59,0.0,0.99999,0.0,0.00059]
[1780103233720,75.19,73445.59,0.0,0.99999,0.0,0.00059]
[1780103242330,75.19,73445.66,0.0,0.99999,0.0,0.00059]
[1780103247365,75.19,73445.77,0.0,0.99999,0.0,0.00059]
[1780103252400,75.19,73445.11,0.0,0.99999,0.0,0.00058]
[1780103254455,75.19,73444.52,0.0,0.99999,0.0,0.00058]
[1780103254474,75.19,73444.52,0.0,0.99999,0.0,0.00058]
[1780103254574,75.19,73444.29,0.0,0.99999,0.0,0.00058]
[1780103255522,75.19,73444.29,0.0,0.99999,0.0,0.00058]
[1780103255722,75.19,73444.29,0.0,0.99999,0.0,0.00058]
[1780103261463,75.19,73444.77,0.0,0.99999,0.0,0.00058]
[1780103266498,75.19,73446.05,0.0,0.99999,0.0,0.00057]
[1780103268512,75.19,73447.42,0.0,0.99999,0.0,0.00057]
[1780103269499,75.19,73447.42,0.0,0.99999,0.0,0.00057]
[1780103269519,75.19,73447.41,0.0,0.99999,0.0,0.00057]
[1780103269721,75.19,73447.41,0.0,0.99999,0.0,0.00057]
[1780103270606,75.19,73447.41,0.0,0.99999,0.0,0.00057]
[1780103270722,75.19,73447.41,0.0,0.99999,0.0,0.00057]
[1780103270823,75.19,73447.41,0.0,0.99999,0.0,0.00057]
[1780103276568,75.19,73448.17,0.0,0.99999,0.0,0.00057]
[1780103278175,75.19,73448.69,0.0,0.99999,0.0,0.00057]
[1780103278224,75.19,73448.69,0.0,0.99999,0.0,0.00057]
[1780103278582,75.19,73449.02,0.0,0.99999,0.0,0.00057]
[1780103279141,75.19,73449.02,0.0,0.99999,0.0,0.00057]
[1780103279223,75.19,73449.02,0.0,0.99999,0.0,0.00057]
[1780103284624,75.19,73449.39,0.0,0.99999,0.0,0.00057]
[1780103290128,75.19,73449.09,0.0,0.99999,0.0,0.00057]
[1780103290218,75.19,73449.09,0.0,0.99999,0.0,0.00057]
[1780103290229,75.19,73449.89,0.0,0.99999,0.0,0.00057]
[1780103291061,75.19,73449.89,0.0,0.99999,0.0,0.00057]
[1780103291223,75.19,73449.89,0.0,0.99999,0.0,0.00057]
[1780103297716,75.19,73449.97,0.0,0.99999,0.0,0.00057]
[1780103298723,75.19,73451.45,0.0,0.99999,0.0,0.00057]
[1780103299732,75.19,73451.45,0.0,0.99999,0.0,0.00057]
[1780103299968,75.19,73451.45,0.0,0.99999,0.0,0.00057]
[1780103300068,75.19,73452.19,0.0,0.99999,0.0,0.00056]
[1780103301017,75.19,73452.19,0.0,0.99999,0.0,0.00056]
[1780103301222,75.19,73452.19,0.0,0.99999,0.0,0.00056]
[1780103301744,75.19,73453.69,0.0,0.99999,0.0,0.00056]
[1780103302751,75.19,73456.28,0.0,0.99999,0.0,0.00056]
[1780103303758,75.19,73458.38,0.0,0.99999,0.0,0.00055]
[1780103305481,75.19,73458.38,0.0,0.99999,0.0,0.00055]
[1780103305584,75.19,73458.99,0.0,0.99999,0.0,0.00055]
[1780103305724,75.19,73458.99,0.0,0.99999,0.0,0.00055]
[1780103305760,75.19,73458.99,0.0,0.99999,0.0,0.00055]
[1780103305972,75.19,73458.99,0.0,0.99999,0.0,0.00055]
[1780103305980,75.19,73458.1,0.0,0.99999,0.0,0.00056]
[1780103310807,75.19,73460.02,0.0,0.99999,0.0,0.00055]
[1780103311814,75.19,73460.49,0.0,0.99999,0.0,0.00054]
[1780103317856,75.19,73460.77,0.0,0.99999,0.0,0.00054]
[1780103319302,75.19,73460.77,0.0,0.99999,0.0,0.00054]
[1780103319474,75.19,73460.77,0.0,0.99999,0.0,0.00054]
[1780103319518,75.19,73460.77,0.0,0.99999,0.0,0.00054]
[1780103320215,75.19,73460.77,0.0,0.99999,0.0,0.00054]
[1780103320474,75.19,73460.77,0.0,0.99999,0.0,0.00054]
[1780103321887,75.19,73469.36,0.0,0.99999,0.0,0.00052]
[1780103322893,75.19,73471.89,0.0,0.99999,0.0,0.00052]
[1780103324590,75.19,73471.89,0.0,0.99999,0.0,0.00052]
[1780103323899,75.19,73471.73,0.0,0.99999,0.0,0.00052]
[1780103324723,75.19,73471.73,0.0,0.99999,0.0,0.00052]
[1780103324940,75.19,73471.73,0.0,0.99999,0.0,0.00052]
[1780103324972,75.19,73471.73,0.0,0.99999,0.0,0.00052]
[1780103325041,75.19,73470.85,0.0,0.99999,0.0,0.00052]
[1780103328934,75.19,73471.71,0.0,0.99999,0.0,0.00052]
[1780103335983,75.19,73471.74,0.0,0.99999,0.0,0.00052]
[1780103337997,75.19,73468.93,0.0,0.99999,0.0,0.00053]
[1780103339004,75.19,73467.86,0.0,0.99999,0.0,0.00053]
[1780103341192,75.19,73467.73,0.0,0.99999,0.0,0.00053]
[1780103341225,75.19,73467.73,0.0,0.99999,0.0,0.00053]
[1780103341323,75.19,73467.67,0.0,0.99999,0.0,0.00053]
[1780103342657,75.19,73467.67,0.0,0.99999,0.0,0.00053]
[1780103342724,75.19,73467.76,0.0,0.99999,0.0,0.00053]
[1780103343034,75.19,73469.11,0.0,0.99999,0.0,0.00053]
[1780103345048,75.19,73465.98,0.0,0.99999,0.0,0.00053]
[1780103346055,75.19,73464.49,0.0,0.99999,0.0,0.00053]
[1780103347320,75.19,73464.49,0.0,0.99999,0.0,0.00053]
[1780103347469,75.19,73464.49,0.0,0.99999,0.0,0.00053]
[1780103347570,75.19,73466.15,0.0,0.99999,0.0,0.00053]
[1780103348169,75.19,73466.15,0.0,0.99999,0.0,0.00053]
[1780103348222,75.19,73466.15,0.0,0.99999,0.0,0.00053]
[1780103348252,75.19,73467.19,0.0,0.99999,0.0,0.00053]
[1780103349076,75.19,73469.3,0.0,0.99999,0.0,0.00052]
[1780103353105,75.19,73468.57,0.0,0.99999,0.0,0.00053]
[1780103358485,75.19,73468.28,0.0,0.99999,0.0,0.00053]
[1780103358568,75.19,73472.87,0.0,0.99999,0.0,0.00052]
[1780103358722,75.19,73472.87,0.0,0.99999,0.0,0.00052]
[1780103359147,75.19,73473.38,0.0,0.99999,0.0,0.00052]
[1780103359989,75.19,73473.38,0.0,0.99999,0.0,0.00052]
[1780103360222,75.19,73473.38,0.0,0.99999,0.0,0.00052]
[1780103363176,75.19,73474.42,0.0,0.99999,0.0,0.00052]
[1780103365143,75.19,73474.84,0.0,0.99999,0.0,0.00052]
[1780103365219,75.19,73474.84,0.0,0.99999,0.0,0.00052]
[1780103365239,75.19,73474.83,0.0,0.99999,0.0,0.00052]
[1780103367063,75.19,73475.42,0.0,0.99999,0.0,0.00052]
[1780103367246,75.19,73475.42,0.0,0.99999,0.0,0.00052]
[1780103367343,75.19,73477.9,0.0,0.99999,0.0,0.00051]
[1780103368211,75.19,73477.18,0.0,0.99999,0.0,0.00051]
[1780103370225,75.19,73480.49,0.0,0.99999,0.0,0.00051]
[1780103370973,75.19,73480.49,0.0,0.99999,0.0,0.00051]
[1780103371224,75.19,73480.49,0.0,0.99999,0.0,0.00051]
[1780103371232,75.19,73483.67,0.0,0.99999,0.0,0.00049]
[1780103372239,75.19,73484.38,0.0,0.99999,0.0,0.00049]
[1780103373246,75.19,73487.17,0.0,0.99999,0.0,0.00049]
[1780103373965,75.19,73487.17,0.0,0.99999,0.0,0.00049]
[1780103374222,75.19,73487.17,0.0,0.99999,0.0,0.00049]
[1780103374253,75.19,73488.48,0.0,0.99999,0.0,0.00049]
[1780103379288,75.19,73488.95,0.0,0.99999,0.0,0.00048]
[1780103380287,75.19,73488.95,0.0,0.99999,0.0,0.00048]
[1780103380470,75.19,73488.95,0.0,0.99999,0.0,0.00048]
[1780103380551,75.19,73490.68,0.0,0.99999,0.0,0.00048]
[1780103381736,75.19,73490.65,0.0,0.99999,0.0,0.00048]
[1780103381976,75.19,73490.65,0.0,0.99999,0.0,0.00048]
[1780103386304,75.19,73491.59,0.0,0.99999,0.0,0.00048]
[1780103386468,75.19,73491.59,0.0,0.99999,0.0,0.00048]
[1780103386585,75.19,73490.95,0.0,0.99999,0.0,0.00048]
[1780103387344,75.19,73487.38,0.0,0.99999,0.0,0.00049]
[1780103387880,75.19,73487.38,0.0,0.99999,0.0,0.00049]
[1780103387973,75.19,73487.38,0.0,0.99999,0.0,0.00049]
[1780103393386,75.19,73487.7,0.0,0.99999,0.0,0.00049]
[1780103398421,75.19,73487.61,0.0,0.99999,0.0,0.00049]
[1780103399427,75.19,73488.35,0.0,0.99999,0.0,0.00049]
[1780103401442,75.19,73489.08,0.0,0.99999,0.0,0.00048]
[1780103409498,75.19,73489.09,0.0,0.99999,0.0,0.00048]
[1780103410376,75.19,73489.09,0.0,0.99999,0.0,0.00048]
[1780103410477,75.19,73489.09,0.0,0.99999,0.0,0.00048]
[1780103410505,75.19,73490.19,0.0,0.99999,0.0,0.00048]
[1780103411512,75.19,73491.07,0.0,0.99999,0.0,0.00048]
[1780103413400,75.19,73491.27,0.0,0.99999,0.0,0.00048]
[1780103413473,75.19,73491.27,0.0,0.99999,0.0,0.00048]
[1780103413526,75.19,73494.28,0.0,0.99999,0.0,0.00048]
[1780103416547,75.19,73494.77,0.0,0.99999,0.0,0.00048]
[1780103417554,75.19,73492.68,0.0,0.99999,0.0,0.00048]
[1780103418628,75.19,73499.72,0.0,1.0,0.0,0.00047]
[1780103419568,75.19,73501.23,0.0,1.0,0.0,0.00047]
[1780103421225,75.19,73501.39,0.0,1.0,0.0,0.00047]
[1780103421582,75.19,73500.52,0.0,1.0,0.0,0.00047]
[1780103421860,75.19,73500.52,0.0,1.0,0.0,0.00047]
[1780103421971,75.19,73500.52,0.0,1.0,0.0,0.00047]
[1780103425611,75.19,73504.14,0.0,1.0,0.0,0.00046]
[1780103430646,75.19,73504.61,0.0,1.0,0.0,0.00046]
[1780103431466,75.19,73504.61,0.0,1.0,0.0,0.00046]
[1780103431729,75.19,73504.61,0.0,1.0,0.0,0.00046]
[1780103431653,75.19,73503.98,0.0,1.0,0.0,0.00045]
[1780103433029,75.19,73504.01,0.0,1.0,0.0,0.00045]
[1780103433219,75.19,73504.01,0.0,1.0,0.0,0.00045]
[1780103433667,75.19,73504.5,0.0,1.0,0.0,0.00045]
[1780103437694,75.19,73492.6,0.0,1.0,0.0,0.00047]
[1780103438702,75.19,73489.71,0.0,1.0,0.0,0.00047]
[1780103440100,75.19,73489.59,0.0,1.0,0.0,0.00047]
[1780103440222,75.19,73489.59,0.0,1.0,0.0,0.00047]
[1780103441723,75.19,73487.03,0.0,0.99999,0.0,0.00048]
[1780103442730,75.19,73483.9,0.0,0.99999,0.0,0.00048]
[1780103444842,75.19,73484.1,0.0,0.99999,0.0,0.00048]
[1780103444968,75.19,73484.1,0.0,0.99999,0.0,0.00048]
[1780103445396,75.19,73484.1,0.0,0.99999,0.0,0.00048]
[1780103445472,75.19,73484.1,0.0,0.99999,0.0,0.00048]
[1780103445751,75.19,73484.19,0.0,0.99999,0.0,0.00048]
[1780103447765,75.19,73485.89,0.0,0.99999,0.0,0.00048]
[1780103449779,75.19,73488.05,0.0,1.0,0.0,0.00047]
[1780103450769,75.19,73488.05,0.0,1.0,0.0,0.00047]
[1780103450977,75.19,73488.95,0.0,1.0,0.0,0.00047]
[1780103455821,75.19,73495.98,0.0,1.0,0.0,0.00046]
[1780103456828,75.19,73498.55,0.0,1.0,0.0,0.00046]
[1780103457895,75.19,73498.55,0.0,1.0,0.0,0.00046]
[1780103457971,75.19,73498.55,0.0,1.0,0.0,0.00046]
[1780103458877,75.19,73498.87,0.0,1.0,0.0,0.00046]
[1780103458973,75.19,73498.87,0.0,1.0,0.0,0.00046]
[1780103459060,75.19,73498.86,0.0,1.0,0.0,0.00046]
[1780103460857,75.19,73501.55,0.0,1.0,0.0,0.00046]
[1780103461971,75.19,73501.55,0.0,1.0,0.0,0.00046]
[1780103462222,75.19,73501.55,0.0,1.0,0.0,0.00046]
[1780103462300,75.19,73503.06,0.0,1.0,0.0,0.00045]
[1780103463878,75.19,73505.19,0.0,1.0,0.0,0.00045]
[1780103464884,75.19,73506.38,0.0,1.0,0.0,0.00045]
[1780103465892,75.19,73512.39,0.0,1.0,0.0,0.00044]
[1780103466899,75.19,73503.57,0.0,1.0,0.0,0.00045]
[1780103467906,75.19,73501.34,0.0,1.0,0.0,0.00046]
[1780103468964,75.19,73501.34,0.0,1.0,0.0,0.00046]
[1780103469223,75.19,73501.34,0.0,1.0,0.0,0.00046]
[1780103470842,75.19,73502.29,0.0,1.0,0.0,0.00045]
[1780103470974,75.19,73502.29,0.0,1.0,0.0,0.00045]
[1780103471011,75.19,73501.54,0.0,1.0,0.0,0.00046]
[1780103472791,75.19,73501.54,0.0,1.0,0.0,0.00046]
[1780103472976,75.19,73500.9,0.0,1.0,0.0,0.00046]
[1780103478983,75.19,73500.67,0.0,1.0,0.0,0.00046]
[1780103480715,75.19,73500.67,0.0,1.0,0.0,0.00046]
[1780103480721,75.19,73500.67,0.0,1.0,0.0,0.00046]
[1780103480971,75.19,73500.67,0.0,1.0,0.0,0.00046]
[1780103486032,75.19,73500.69,0.0,1.0,0.0,0.00046]
[1780103492074,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103494578,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103494722,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103502144,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103507180,75.19,73500.92,0.0,1.0,0.0,0.00045]
[1780103513221,75.19,73500.89,0.0,1.0,0.0,0.00045]
[1780103517006,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103517235,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103518438,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103518473,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103518483,75.19,73500.96,0.0,1.0,0.0,0.00045]
[1780103525306,75.19,73498.83,0.0,1.0,0.0,0.00045]
[1780103526643,75.19,73498.83,0.0,1.0,0.0,0.00045]
[1780103526722,75.19,73498.83,0.0,1.0,0.0,0.00045]
[1780103527320,75.19,73500.93,0.0,1.0,0.0,0.00045]
[1780103537390,75.19,73500.42,0.0,1.0,0.0,0.00045]
[1780103540283,75.19,73500.47,0.0,1.0,0.0,0.00045]
[1780103540468,75.19,73500.47,0.0,1.0,0.0,0.00045]
[1780103541972,75.19,73501.36,0.0,1.0,0.0,0.00044]
[1780103542223,75.19,73501.36,0.0,1.0,0.0,0.00044]
[1780103542425,75.19,73501.4,0.0,1.0,0.0,0.00044]
[1780103551488,75.19,73501.11,0.0,1.0,0.0,0.00043]
[1780103552551,75.19,73501.11,0.0,1.0,0.0,0.00043]
[1780103552718,75.19,73501.11,0.0,1.0,0.0,0.00043]
[1780103556523,75.19,73499.24,0.0,1.0,0.0,0.00044]
[1780103559788,75.19,73492.98,0.0,1.0,0.0,0.00044]
[1780103559994,75.19,73492.98,0.0,1.0,0.0,0.00044]
[1780103560218,75.19,73492.98,0.0,1.0,0.0,0.00044]
[1780103561809,75.19,73492.41,0.0,1.0,0.0,0.00044]
[1780103561910,75.19,73492.44,0.0,1.0,0.0,0.00044]
[1780103561969,75.19,73492.44,0.0,1.0,0.0,0.00044]
[1780103569614,75.19,73492.23,0.0,1.0,0.0,0.00045]
[1780103572271,75.19,73491.41,0.0,1.0,0.0,0.00045]
[1780103572469,75.19,73491.41,0.0,1.0,0.0,0.00045]
[1780103575656,75.19,73489.65,0.0,1.0,0.0,0.00045]
[1780103579390,75.19,73489.62,0.0,1.0,0.0,0.00045]
[1780103579470,75.19,73489.62,0.0,1.0,0.0,0.00045]
[1780103580320,75.19,73489.62,0.0,1.0,0.0,0.00045]
[1780103580476,75.19,73489.62,0.0,1.0,0.0,0.00045]
[1780103580538,75.19,73489.62,0.0,1.0,0.0,0.00045]
[1780103581700,75.19,73491.9,0.0,1.0,0.0,0.00045]
[1780103586733,75.19,73491.23,0.0,1.0,0.0,0.00045]
[1780103591768,75.19,73491.73,0.0,1.0,0.0,0.00045]
[1780103597810,75.19,73489.27,0.0,1.0,0.0,0.00045]
[1780103598803,75.19,73489.27,0.0,1.0,0.0,0.00045]
[1780103598945,75.19,73494.44,0.0,1.0,0.0,0.00044]
[1780103598973,75.19,73494.44,0.0,1.0,0.0,0.00044]
[1780103604859,75.19,73488.4,0.0,1.0,0.0,0.00045]
[1780103605228,75.19,73488.4,0.0,1.0,0.0,0.00045]
[1780103605468,75.19,73488.4,0.0,1.0,0.0,0.00045]
[1780103605866,75.19,73481.74,0.0,1.0,0.0,0.00046]
[1780103607635,75.19,73480.99,0.0,1.0,0.0,0.00046]
[1780103607722,75.19,73480.99,0.0,1.0,0.0,0.00046]
[1780103607880,75.19,73480.83,0.0,1.0,0.0,0.00046]
[1780103612915,75.19,73481.8,0.0,1.0,0.0,0.00045]
[1780103617950,75.19,73482.13,0.0,1.0,0.0,0.00045]
[1780103623992,75.19,73482.2,0.0,1.0,0.0,0.00045]
[1780103626960,75.19,73482.22,0.0,1.0,0.0,0.00045]
[1780103626967,75.19,73482.22,0.0,1.0,0.0,0.00045]
[1780103626007,75.19,73481.02,0.0,1.0,0.0,0.00045]
[1780103628021,75.19,73482.23,0.0,1.0,0.0,0.00045]
[1780103633056,75.19,73481.95,0.0,1.0,0.0,0.00045]
[1780103638006,75.19,73482.15,0.0,1.0,0.0,0.00045]
[1780103638510,75.19,73483.85,0.0,1.0,0.0,0.00044]
[1780103639099,75.19,73485.39,0.0,1.0,0.0,0.00044]
[1780103641522,75.19,73485.34,0.0,1.0,0.0,0.00044]
[1780103641722,75.19,73485.34,0.0,1.0,0.0,0.00044]
[1780103641821,75.19,73485.57,0.0,1.0,0.0,0.00044]
[1780103645141,75.19,73487.41,0.0,1.0,0.0,0.00044]
[1780103646148,75.19,73488.64,0.0,1.0,0.0,0.00044]
[1780103651183,75.19,73488.47,0.0,1.0,0.0,0.00044]
[1780103656221,75.19,73489.19,0.0,1.0,0.0,0.00044]
[1780103658232,75.19,73491.8,0.0,1.0,0.0,0.00043]
[1780103663267,75.19,73491.45,0.0,1.0,0.0,0.00043]
[1780103668302,75.19,73491.49,0.0,1.0,0.0,0.00043]
[1780103671323,75.19,73491.74,0.0,1.0,0.0,0.00042]
[1780103681394,75.19,73492.75,0.0,1.0,0.0,0.00042]
[1780103682401,75.19,73494.52,0.0,1.0,0.0,0.00042]
[1780103687437,75.19,73493.73,0.0,1.0,0.0,0.00042]
[1780103698514,75.19,73494.69,0.0,1.0,0.0,0.00042]
[1780103699521,75.19,73492.37,0.0,1.0,0.0,0.00042]
[1780103700528,75.19,73489.37,0.0,1.0,0.0,0.00043]
[1780103705563,75.19,73490.56,0.0,1.0,0.0,0.00043]
[1780103710598,75.19,73490.61,0.0,1.0,0.0,0.00043]
[1780103719661,75.19,73490.56,0.0,1.0,0.0,0.00043]
[1780103721680,75.19,73479.52,0.0,1.0,0.0,0.00044]
[1780103722682,75.19,73470.73,0.0,1.0,0.0,0.00045]
[1780103723689,75.19,73468.52,0.0,1.0,0.0,0.00045]
[1780103725703,75.19,73467.39,0.0,1.0,0.0,0.00045]
[1780103727717,75.19,73464.18,0.0,1.0,0.0,0.00046]
[1780103731750,75.19,73464.66,0.0,1.0,0.0,0.00045]
[1780103737792,75.19,73465.16,0.0,1.0,0.0,0.00045]
[1780103742827,75.19,73465.39,0.0,1.0,0.0,0.00045]
[1780103745849,75.19,73468.58,0.0,1.0,0.0,0.00044]
[1780103748869,75.19,73469.69,0.0,1.0,0.0,0.00044]
[1780103749876,75.19,73472.11,0.0,1.0,0.0,0.00044]
[1780103750883,75.19,73474.23,0.0,1.0,0.0,0.00043]
[1780103751890,75.19,73469.89,0.0,1.0,0.0,0.00044]
[1780103752897,75.19,73466.45,0.0,1.0,0.0,0.00044]
[1780103755918,75.19,73467.89,0.0,1.0,0.0,0.00044]
[1780103760953,75.19,73468.12,0.0,1.0,0.0,0.00044]
[1780103765988,75.19,73468.99,0.0,1.0,0.0,0.00044]
[1780103771023,75.19,73469.01,0.0,1.0,0.0,0.00044]
[1780103777065,75.19,73468.91,0.0,1.0,0.0,0.00044]
[1780103779079,75.19,73471.9,0.0,1.0,0.0,0.00044]
[1780103780086,75.19,73474.78,0.0,1.0,0.0,0.00043]
[1780103785122,75.19,73475.56,0.0,1.0,0.0,0.00043]
[1780103788142,75.19,73479.16,0.0,1.0,0.0,0.00043]
[1780103789149,75.19,73481.45,0.0,1.0,0.0,0.00043]
[1780103790156,75.19,73482.57,0.0,1.0,0.0,0.00042]
[1780103791163,75.19,73484.11,0.0,1.0,0.0,0.00041]
[1780103792171,75.19,73486.22,0.0,1.0,0.0,0.00041]
[1780103793178,75.19,73489.83,0.0,1.0,0.0,0.0004]
[1780103796200,75.19,73496.15,0.0,1.0,0.0,0.0004]
[1780103801235,75.19,73496.81,0.0,1.0,0.0,0.0004]
[1780103806721,75.19,73497.24,0.0,1.0,0.0,0.0004]
[1780103809291,75.19,73496.05,0.0,1.0,0.0,0.0004]
[1780103810307,75.19,73494.35,0.0,1.0,0.0,0.0004]
[1780103811310,75.19,73491.63,0.0,1.0,0.0,0.0004]
[1780103816345,75.19,73492.03,0.0,1.0,0.0,0.0004]
[1780103821382,75.19,73492.59,0.0,1.0,0.0,0.0004]
[1780103822389,75.19,73496.37,0.0,1.0,0.0,0.0004]
[1780103823396,75.19,73498.03,0.0,1.0,0.0,0.0004]
[1780103828432,75.19,73497.66,0.0,1.0,0.0,0.0004]
[1780103833467,75.19,73498.36,0.0,1.0,0.0,0.00039]
[1780103838502,75.19,73498.58,0.0,1.0,0.0,0.00039]
[1780103839509,75.19,73493.89,0.0,1.0,0.0,0.0004]
[1780103840516,75.19,73490.13,0.0,1.0,0.0,0.0004]
[1780103841523,75.19,73490.56,0.0,1.0,0.0,0.0004]
[1780103846558,75.19,73490.27,0.0,1.0,0.0,0.0004]
[1780103852600,75.19,73490.22,0.0,1.0,0.0,0.00039]
[1780103857635,75.19,73490.75,0.0,1.0,0.0,0.00039]
[1780103858642,75.19,73488.7,0.0,1.0,0.0,0.0004]
[1780103859648,75.19,73486.79,0.0,1.0,0.0,0.0004]
[1780103864684,75.19,73486.9,0.0,1.0,0.0,0.0004]
[1780103866698,75.19,73487.98,0.0,1.0,0.0,0.0004]
[1780103867705,75.19,73491.84,0.0,1.0,0.0,0.00039]
[1780103868712,75.19,73493.19,0.0,1.0,0.0,0.00039]
[1780103870726,75.19,73492.02,0.0,1.0,0.0,0.00039]
[1780103873747,75.19,73493.82,0.0,1.0,0.0,0.00039]
[1780103874755,75.19,73495.78,0.0,1.0,0.0,0.00039]
[1780103879790,75.19,73495.95,0.0,1.0,0.0,0.00039]
[1780103885832,75.19,73496.12,0.0,1.0,0.0,0.00039]
[1780103889860,75.19,73493.67,0.0,1.0,0.0,0.00039]
[1780103890867,75.19,73486.27,0.0,1.0,0.0,0.0004]
[1780103891874,75.19,73478.72,0.0,1.0,0.0,0.00041]
[1780103892881,75.19,73477.14,0.0,1.0,0.0,0.00041]
[1780103897916,75.19,73476.23,0.0,1.0,0.0,0.00041]
[1780103900728,75.19,73476.61,0.0,1.0,0.0,0.00041]
[1780103906979,75.19,73476.96,0.0,1.0,0.0,0.00041]
[1780103908993,75.19,73479.04,0.0,1.0,0.0,0.00041]
[1780103910248,75.19,73481.62,0.0,1.0,0.0,0.0004]
[1780103910723,75.19,73481.62,0.0,1.0,0.0,0.0004]
[1780103910968,75.19,73481.62,0.0,1.0,0.0,0.0004]
[1780103911007,75.19,73483.47,0.0,1.0,0.0,0.00039]
[1780103913224,75.19,73483.83,0.0,1.0,0.0,0.00039]
[1780103913473,75.19,73483.8,0.0,1.0,0.0,0.00039]
[1780103913320,75.19,73483.8,0.0,1.0,0.0,0.00039]
[1780103916042,75.19,73485.35,0.0,1.0,0.0,0.00039]
[1780103925105,75.19,73485.69,0.0,1.0,0.0,0.00039]
[1780103925991,75.19,73485.69,0.0,1.0,0.0,0.00039]
[1780103926218,75.19,73485.69,0.0,1.0,0.0,0.00039]
[1780103930140,75.19,73487.79,0.0,1.0,0.0,0.00039]
[1780103930352,75.19,73487.79,0.0,1.0,0.0,0.00039]
[1780103933161,75.19,73491.41,0.0,1.0,0.0,0.00038]
[1780103936182,75.19,73493.58,0.0,1.0,0.0,0.00038]
[1780103941217,75.19,73494.35,0.0,1.0,0.0,0.00038]
[1780103943231,75.19,73496.05,0.0,1.0,0.0,0.00038]
[1780103945245,75.19,73497.05,0.0,1.0,0.0,0.00038]
[1780103950280,75.19,73496.88,0.0,1.0,0.0,0.00038]
[1780103955315,75.19,73502.08,0.0,1.0,0.0,0.00037]
[1780103956323,75.19,73507.31,0.0,1.0,0.0,0.00037]
[1780103957329,75.19,73508.72,0.0,1.0,0.0,0.00036]
[1780103959797,75.19,73508.59,0.0,1.0,0.0,0.00036]
[1780103960219,75.19,73508.59,0.0,1.0,0.0,0.00036]
[1780103962364,75.19,73509.81,0.0,1.0,0.0,0.00036]
[1780103963655,75.19,73509.81,0.0,1.0,0.0,0.00036]
[1780103963721,75.19,73509.81,0.0,1.0,0.0,0.00036]
[1780103963872,75.19,73510.66,0.0,1.0,0.0,0.00036]
[1780103965385,75.19,73511.81,0.0,1.0,0.0,0.00036]
[1780103967399,75.19,73510.69,0.0,1.0,0.0,0.00036]
[1780103971427,75.19,73511.16,0.0,1.0,0.0,0.00035]
[1780103976463,75.19,73511.62,0.0,1.0,0.0,0.00035]
[1780103978477,75.19,73510.14,0.0,1.0,0.0,0.00035]
[1780103980760,75.19,73514.45,0.0,1.0,0.0,0.00035]
[1780103982027,75.19,73516.61,0.0,1.0,0.0,0.00035]
[1780103984723,75.19,73516.63,0.0,1.0,0.0,0.00035]
[1780103992557,75.19,73516.12,0.0,1.0,0.0,0.00035]
[1780103992720,75.19,73516.12,0.0,1.0,0.0,0.00035]
[1780103992731,75.19,73516.06,0.0,1.0,0.0,0.00035]
[1780103993451,75.19,73516.06,0.0,1.0,0.0,0.00035]
[1780103993469,75.19,73516.06,0.0,1.0,0.0,0.00035]
[1780103993583,75.19,73517.97,0.0,1.0,0.0,0.00034]
[1780103996604,75.19,73519.02,0.0,1.0,0.0,0.00034]
[1780104001639,75.19,73521.46,0.0,1.0,0.0,0.00034]
[1780104002646,75.19,73522.71,0.0,1.0,0.0,0.00034]
[1780104004046,75.19,73522.71,0.0,1.0,0.0,0.00034]
[1780104004220,75.19,73522.71,0.0,1.0,0.0,0.00034]
[1780104004300,75.19,73524.05,0.0,1.0,0.0,0.00034]
[1780104005434,75.19,73524.23,0.0,1.0,0.0,0.00034]
[1780104005469,75.19,73524.23,0.0,1.0,0.0,0.00034]
[1780104007682,75.19,73529.69,0.0,1.0,0.0,0.00033]
[1780104008700,75.19,73525.3,0.0,1.0,0.0,0.00034]
[1780104009700,75.19,73517.93,0.0,1.0,0.0,0.00035]
[1780104011160,75.19,73517.93,0.0,1.0,0.0,0.00035]
[1780104011224,75.19,73517.93,0.0,1.0,0.0,0.00035]
[1780104011325,75.19,73516.03,0.0,1.0,0.0,0.00035]
[1780104011724,75.19,73514.62,0.0,1.0,0.0,0.00035]
[1780104012729,75.19,73504.14,0.0,1.0,0.0,0.00036]
[1780104013736,75.19,73501.99,0.0,1.0,0.0,0.00036]
[1780104014743,75.19,73501.62,0.0,1.0,0.0,0.00036]
[1780104017850,75.19,73501.55,0.0,1.0,0.0,0.00036]
[1780104017969,75.19,73501.55,0.0,1.0,0.0,0.00036]
[1780104018771,75.19,73493.47,0.0,1.0,0.0,0.00037]
[1780104019778,75.19,73485.67,0.0,1.0,0.0,0.00038]
[1780104020785,75.19,73488.51,0.0,1.0,0.0,0.00038]
[1780104021792,75.19,73490.95,0.0,1.0,0.0,0.00037]
[1780104022799,75.19,73492.46,0.0,1.0,0.0,0.00037]
[1780104023806,75.19,73498.86,0.0,1.0,0.0,0.00036]
[1780104024651,75.19,73498.86,0.0,1.0,0.0,0.00036]
[1780104024722,75.19,73498.86,0.0,1.0,0.0,0.00036]
[1780104024813,75.19,73500.42,0.0,1.0,0.0,0.00036]
[1780104026437,75.19,73500.38,0.0,1.0,0.0,0.00036]
[1780104026466,75.19,73500.38,0.0,1.0,0.0,0.00036]
[1780104028841,75.19,73495.89,0.0,1.0,0.0,0.00037]
[1780104031862,75.19,73496.08,0.0,1.0,0.0,0.00036]
[1780104037904,75.19,73497.48,0.0,1.0,0.0,0.00036]
[1780104038910,75.19,73498.77,0.0,1.0,0.0,0.00036]
[1780104040124,75.19,73498.77,0.0,1.0,0.0,0.00036]
[1780104040221,75.19,73498.77,0.0,1.0,0.0,0.00036]
[1780104040226,75.19,73499.32,0.0,1.0,0.0,0.00035]
[1780104041989,75.19,73499.85,0.0,1.0,0.0,0.00035]
[1780104042217,75.19,73499.85,0.0,1.0,0.0,0.00035]
[1780104043946,75.19,73504.1,0.0,1.0,0.0,0.00035]
[1780104048984,75.19,73503.79,0.0,1.0,0.0,0.00035]
[1780104049991,75.19,73505.34,0.0,1.0,0.0,0.00035]
[1780104051529,75.19,73505.72,0.0,1.0,0.0,0.00035]
[1780104051723,75.19,73505.72,0.0,1.0,0.0,0.00035]
[1780104052010,75.19,73506.01,0.0,1.0,0.0,0.00035]
[1780104052663,75.19,73506.01,0.0,1.0,0.0,0.00035]
[1780104052721,75.19,73506.01,0.0,1.0,0.0,0.00035]
[1780104054019,75.19,73507.09,0.0,1.0,0.0,0.00035]
[1780104055027,75.19,73509.14,0.0,1.0,0.0,0.00034]
[1780104057040,75.19,73510.05,0.0,1.0,0.0,0.00034]
[1780104060745,75.19,73510.52,0.0,1.0,0.0,0.00034]
[1780104060967,75.19,73510.52,0.0,1.0,0.0,0.00034]
[1780104063083,75.19,73508.58,0.0,1.0,0.0,0.00035]
[1780104063859,75.19,73508.58,0.0,1.0,0.0,0.00035]
[1780104063969,75.19,73508.58,0.0,1.0,0.0,0.00035]
[1780104064090,75.19,73508.57,0.0,1.0,0.0,0.00035]
[1780104066104,75.19,73509.59,0.0,1.0,0.0,0.00034]
[1780104066729,75.19,73509.59,0.0,1.0,0.0,0.00034]
[1780104066968,75.19,73509.59,0.0,1.0,0.0,0.00034]
[1780104073153,75.19,73507.63,0.0,1.0,0.0,0.00035]
[1780104074162,75.19,73504.58,0.0,1.0,0.0,0.00035]
[1780104074671,75.19,73504.58,0.0,1.0,0.0,0.00035]
[1780104074724,75.19,73504.58,0.0,1.0,0.0,0.00035]
[1780104075168,75.19,73504.03,0.0,1.0,0.0,0.00035]
[1780104076214,75.19,73504.03,0.0,1.0,0.0,0.00035]
[1780104076476,75.19,73503.72,0.0,1.0,0.0,0.00035]
[1780104083227,75.19,73501.16,0.0,1.0,0.0,0.00035]
[1780104084233,75.19,73499.04,0.0,1.0,0.0,0.00036]
[1780104085346,75.19,73499.04,0.0,1.0,0.0,0.00036]
[1780104085447,75.19,73499.04,0.0,1.0,0.0,0.00036]
[1780104086381,75.19,73499.04,0.0,1.0,0.0,0.00036]
[1780104086404,75.19,73499.04,0.0,1.0,0.0,0.00036]
[1780104087254,75.19,73500.4,0.0,1.0,0.0,0.00035]
[1780104090275,75.19,73502.11,0.0,1.0,0.0,0.00035]
[1780104091281,75.19,73502.19,0.0,1.0,0.0,0.00034]
[1780104093296,75.19,73505.57,0.0,1.0,0.0,0.00034]
[1780104094218,75.19,73505.57,0.0,1.0,0.0,0.00034]
[1780104094470,75.19,73505.57,0.0,1.0,0.0,0.00034]
[1780104094420,75.19,73506.42,0.0,1.0,0.0,0.00034]
[1780104095310,75.19,73506.33,0.0,1.0,0.0,0.00034]
[1780104095581,75.19,73506.33,0.0,1.0,0.0,0.00034]
[1780104095722,75.19,73506.33,0.0,1.0,0.0,0.00034]
[1780104096317,75.19,73507.29,0.0,1.0,0.0,0.00034]
[1780104098331,75.19,73508.17,0.0,1.0,0.0,0.00034]
[1780104100345,75.19,73508.78,0.0,1.0,0.0,0.00034]
[1780104100469,75.19,73508.78,0.0,1.0,0.0,0.00034]
[1780104100448,75.19,73511.28,0.0,1.0,0.0,0.00033]
[1780104100570,75.19,73511.28,0.0,1.0,0.0,0.00033]
[1780104101765,75.19,73511.28,0.0,1.0,0.0,0.00033]
[1780104101970,75.19,73511.28,0.0,1.0,0.0,0.00033]
[1780104107393,75.19,73510.43,0.0,1.0,0.0,0.00033]
[1780104109521,75.19,73510.87,0.0,1.0,0.0,0.00033]
[1780104109719,75.19,73510.87,0.0,1.0,0.0,0.00033]
[1780104110043,75.19,73510.87,0.0,1.0,0.0,0.00033]
[1780104110218,75.19,73510.87,0.0,1.0,0.0,0.00033]
[1780104110415,75.19,73511.24,0.0,1.0,0.0,0.00033]
[1780104115450,75.19,73511.59,0.0,1.0,0.0,0.00033]
[1780104120485,75.19,73513.06,0.0,1.0,0.0,0.00033]
[1780104121492,75.19,73514.14,0.0,1.0,0.0,0.00033]
[1780104122001,75.19,73514.14,0.0,1.0,0.0,0.00033]
[1780104122220,75.19,73514.14,0.0,1.0,0.0,0.00033]
[1780104122499,75.19,73514.19,0.0,1.0,0.0,0.00033]
[1780104123573,75.19,73514.37,0.0,1.0,0.0,0.00033]
[1780104123721,75.19,73514.37,0.0,1.0,0.0,0.00033]
[1780104126527,75.19,73515.18,0.0,1.0,0.0,0.00033]
[1780104129296,75.19,73515.18,0.0,1.0,0.0,0.00033]
[1780104129468,75.19,73515.18,0.0,1.0,0.0,0.00033]
[1780104129447,75.19,73514.95,0.0,1.0,0.0,0.00033]
[1780104129548,75.19,73514.24,0.0,1.0,0.0,0.00033]
[1780104131116,75.19,73514.24,0.0,1.0,0.0,0.00033]
[1780104131226,75.19,73514.24,0.0,1.0,0.0,0.00033]
[1780104131321,75.19,73514.98,0.0,1.0,0.0,0.00033]
[1780104131562,75.19,73517.22,0.0,1.0,0.0,0.00033]
[1780104132569,75.19,73516.38,0.0,1.0,0.0,0.00033]
[1780104136596,75.19,73517.37,0.0,1.0,0.0,0.00033]
[1780104138367,75.19,73517.37,0.0,1.0,0.0,0.00033]
[1780104138473,75.19,73517.37,0.0,1.0,0.0,0.00033]
[1780104138454,75.19,73518.32,0.0,1.0,0.0,0.00033]
[1780104140395,75.19,73518.32,0.0,1.0,0.0,0.00033]
[1780104140467,75.19,73518.32,0.0,1.0,0.0,0.00033]
[1780104140415,75.19,73518.35,0.0,1.0,0.0,0.00033]
[1780104140542,75.19,73518.35,0.0,1.0,0.0,0.00033]
[1780104144654,75.19,73519.09,0.0,1.0,0.0,0.00033]
[1780104145961,75.19,73519.09,0.0,1.0,0.0,0.00033]
[1780104145977,75.19,73519.09,0.0,1.0,0.0,0.00033]
[1780104146063,75.19,73520.28,0.0,1.0,0.0,0.00033]
[1780104147675,75.19,73521.55,0.0,1.0,0.0,0.00032]
[1780104148682,75.19,73522.44,0.0,1.0,0.0,0.00032]
[1780104151703,75.19,73522.22,0.0,1.0,0.0,0.00031]
[1780104154724,75.19,73524.59,0.0,1.0,0.0,0.00031]
[1780104159759,75.19,73525.28,0.0,1.0,0.0,0.00031]
[1780104164794,75.19,73525.24,0.0,1.0,0.0,0.00031]
[1780104169713,75.19,73525.33,0.0,1.0,0.0,0.00031]
[1780104169969,75.19,73525.33,0.0,1.0,0.0,0.00031]
[1780104170045,75.19,73525.33,0.0,1.0,0.0,0.00031]
[1780104171499,75.19,73525.33,0.0,1.0,0.0,0.00031]
[1780104171725,75.19,73525.33,0.0,1.0,0.0,0.00031]
[1780104173857,75.19,73523.86,0.0,1.0,0.0,0.00031]
[1780104178892,75.19,73524.31,0.0,1.0,0.0,0.00031]
[1780104181931,75.19,73524.0,0.0,1.0,0.0,0.00031]
[1780104181969,75.19,73524.0,0.0,1.0,0.0,0.00031]
[1780104182032,75.19,73523.0,0.0,1.0,0.0,0.00031]
[1780104183960,75.19,73523.32,0.0,1.0,0.0,0.00031]
[1780104183971,75.19,73523.32,0.0,1.0,0.0,0.00031]
[1780104189969,75.19,73523.48,0.0,1.0,0.0,0.00031]
[1780104192518,75.19,73523.57,0.0,1.0,0.0,0.00031]
[1780104192568,75.19,73517.63,0.0,1.0,0.0,0.00032]
[1780104192720,75.19,73517.63,0.0,1.0,0.0,0.00032]
[1780104192991,75.19,73517.29,0.0,1.0,0.0,0.00032]
[1780104194335,75.19,73517.29,0.0,1.0,0.0,0.00032]
[1780104194486,75.19,73517.29,0.0,1.0,0.0,0.00032]
[1780104194563,75.19,73516.67,0.0,1.0,0.0,0.00032]
[1780104195007,75.19,73519.74,0.0,1.0,0.0,0.00032]
[1780104196013,75.19,73525.09,0.0,1.0,0.0,0.00031]
[1780104198064,75.19,73525.58,0.0,1.0,0.0,0.00031]
[1780104198220,75.19,73525.58,0.0,1.0,0.0,0.00031]
[1780104200276,75.19,73525.89,0.0,1.0,0.0,0.00031]
[1780104200466,75.19,73525.89,0.0,1.0,0.0,0.00031]
[1780104200568,75.19,73526.12,0.0,1.0,0.0,0.00031]
[1780104201047,75.19,73526.93,0.0,1.0,0.0,0.00031]
[1780104203061,75.19,73527.82,0.0,1.0,0.0,0.00031]
[1780104204068,75.19,73528.67,0.0,1.0,0.0,0.00031]
[1780104204967,75.19,73528.67,0.0,1.0,0.0,0.00031]
[1780104205223,75.19,73528.67,0.0,1.0,0.0,0.00031]
[1780104205322,75.19,73530.21,0.0,1.0,0.0,0.00031]
[1780104206082,75.19,73529.53,0.0,1.0,0.0,0.00031]
[1780104209843,75.19,73529.47,0.0,1.0,0.0,0.00031]
[1780104211117,75.19,73529.78,0.0,1.0,0.0,0.0003]
[1780104211679,75.19,73529.78,0.0,1.0,0.0,0.0003]
[1780104211719,75.19,73529.78,0.0,1.0,0.0,0.0003]
[1780104213131,75.19,73528.94,0.0,1.0,0.0,0.0003]
[1780104218166,75.19,73528.83,0.0,1.0,0.0,0.0003]
[1780104224208,75.19,73528.83,0.0,1.0,0.0,0.0003]
[1780104225215,75.19,73531.97,0.0,1.0,0.0,0.0003]
[1780104226222,75.19,73532.47,0.0,1.0,0.0,0.0003]
[1780104227805,75.19,73532.85,0.0,1.0,0.0,0.0003]
[1780104227967,75.19,73532.85,0.0,1.0,0.0,0.0003]
[1780104228236,75.19,73531.74,0.0,1.0,0.0,0.0003]
[1780104229243,75.19,73531.15,0.0,1.0,0.0,0.0003]
[1780104233271,75.19,73530.33,0.0,1.0,0.0,0.0003]
[1780104234279,75.19,73527.92,0.0,1.0,0.0,0.0003]
[1780104235286,75.19,73527.34,0.0,1.0,0.0,0.0003]
[1780104235800,75.19,73527.34,0.0,1.0,0.0,0.0003]
[1780104235972,75.19,73527.34,0.0,1.0,0.0,0.0003]
[1780104237300,75.19,73526.47,0.0,1.0,0.0,0.0003]
[1780104242335,75.19,73526.41,0.0,1.0,0.0,0.0003]
[1780104246368,75.19,73526.94,0.0,1.0,0.0,0.0003]
[1780104248378,75.19,73528.49,0.0,1.0,0.0,0.0003]
[1780104249703,75.19,73528.61,0.0,1.0,0.0,0.0003]
[1780104249722,75.19,73528.61,0.0,1.0,0.0,0.0003]
[1780104250393,75.19,73529.09,0.0,1.0,0.0,0.0003]
[1780104253414,75.19,73528.31,0.0,1.0,0.0,0.0003]
[1780104256435,75.19,73527.48,0.0,1.0,0.0,0.0003]
[1780104258449,75.19,73530.94,0.0,1.0,0.0,0.0003]
[1780104259456,75.19,73532.86,0.0,1.0,0.0,0.0003]
[1780104260527,75.19,73532.86,0.0,1.0,0.0,0.0003]
[1780104260727,75.19,73532.86,0.0,1.0,0.0,0.0003]
[1780104266506,75.19,73534.01,0.0,1.0,0.0,0.0003]
[1780104267916,75.19,73534.33,0.0,1.0,0.0,0.0003]
[1780104267973,75.19,73534.33,0.0,1.0,0.0,0.0003]
[1780104271541,75.19,73534.42,0.0,1.0,0.0,0.00029]
[1780104276576,75.19,73534.84,0.0,1.0,0.0,0.00029]
[1780104277322,75.19,73534.84,0.0,1.0,0.0,0.00029]
[1780104277472,75.19,73534.84,0.0,1.0,0.0,0.00029]
[1780104282618,75.19,73534.82,0.0,1.0,0.0,0.00029]
[1780104283624,75.19,73534.35,0.0,1.0,0.0,0.00029]
[1780104284298,75.19,73534.35,0.0,1.0,0.0,0.00029]
[1780104284474,75.19,73534.35,0.0,1.0,0.0,0.00029]
[1780104284631,75.19,73534.92,0.0,1.0,0.0,0.00029]
[1780104285639,75.19,73535.43,0.0,1.0,0.0,0.00029]
[1780104286646,75.19,73536.81,0.0,1.0,0.0,0.00029]
[1780104287653,75.19,73538.62,0.0,1.0,0.0,0.00028]
[1780104288543,75.19,73538.62,0.0,1.0,0.0,0.00028]
[1780104288743,75.19,73537.38,0.0,1.0,0.0,0.00029]
[1780104289700,75.19,73543.88,0.0,1.0,0.0,0.00028]
[1780104290706,75.19,73543.17,0.0,1.0,0.0,0.00028]
[1780104291713,75.19,73541.77,0.0,1.0,0.0,0.00028]
[1780104292760,75.19,73541.77,0.0,1.0,0.0,0.00028]
[1780104294733,75.19,73542.9,0.0,1.0,0.0,0.00028]
[1780104297755,75.19,73546.74,0.0,1.0,0.0,0.00028]
[1780104298731,75.19,73546.74,0.0,1.0,0.0,0.00028]
[1780104298762,75.19,73546.81,0.0,1.0,0.0,0.00028]
[1780104300069,75.19,73544.41,0.0,1.0,0.0,0.00028]
[1780104300776,75.19,73543.72,0.0,1.0,0.0,0.00028]
[1780104302013,75.19,73543.72,0.0,1.0,0.0,0.00028]
[1780104302218,75.19,73543.72,0.0,1.0,0.0,0.00028]
[1780104302277,75.19,73541.05,0.0,1.0,0.0,0.00028]
[1780104303797,75.19,73541.67,0.0,1.0,0.0,0.00028]
[1780104305811,75.19,73544.84,0.0,1.0,0.0,0.00028]
[1780104307552,75.19,73544.84,0.0,1.0,0.0,0.00028]
[1780104307568,75.19,73548.07,0.0,1.0,0.0,0.00028]
[1780104307722,75.19,73548.07,0.0,1.0,0.0,0.00028]
[1780104307825,75.19,73548.97,0.0,1.0,0.0,0.00028]
[1780104309839,75.19,73549.71,0.0,1.0,0.0,0.00027]
[1780104310846,75.19,73550.19,0.0,1.0,0.0,0.00027]
[1780104311853,75.19,73550.92,0.0,1.0,0.0,0.00027]
[1780104314161,75.19,73551.13,0.0,1.0,0.0,0.00027]
[1780104314221,75.19,73551.13,0.0,1.0,0.0,0.00027]
[1780104314727,75.19,73551.36,0.0,1.0,0.0,0.00027]
[1780104314874,75.19,73551.62,0.0,1.0,0.0,0.00027]
[1780104319909,75.19,73553.52,0.0,1.0,0.0,0.00027]
[1780104322816,75.19,73554.56,0.0,1.0,0.0,0.00027]
[1780104322969,75.19,73554.56,0.0,1.0,0.0,0.00027]
[1780104323937,75.19,73557.15,0.0,1.0,0.0,0.00027]
[1780104328972,75.19,73557.16,0.0,1.0,0.0,0.00027]
[1780104330710,75.19,73557.16,0.0,1.0,0.0,0.00027]
[1780104330720,75.19,73557.16,0.0,1.0,0.0,0.00027]
[1780104331993,75.19,73558.45,0.0,1.0,0.0,0.00026]
[1780104333946,75.19,73558.2,0.0,1.0,0.0,0.00026]
[1780104333971,75.19,73558.2,0.0,1.0,0.0,0.00026]
[1780104334007,75.19,73557.59,0.0,1.0,0.0,0.00026]
[1780104336524,75.19,73556.79,0.0,1.0,0.0,0.00026]
[1780104336725,75.19,73556.79,0.0,1.0,0.0,0.00026]
[1780104338035,75.19,73558.41,0.0,1.0,0.0,0.00026]
[1780104342008,75.19,73559.06,0.0,1.0,0.0,0.00026]
[1780104342218,75.19,73559.06,0.0,1.0,0.0,0.00026]
[1780104342319,75.19,73559.06,0.0,1.0,0.0,0.00026]
[1780104348105,75.19,73558.23,0.0,1.0,0.0,0.00026]
[1780104349112,75.19,73556.38,0.0,1.0,0.0,0.00026]
[1780104351518,75.19,73556.0,0.0,1.0,0.0,0.00026]
[1780104351724,75.19,73556.0,0.0,1.0,0.0,0.00026]
[1780104357171,75.19,73555.85,0.0,1.0,0.0,0.00026]
[1780104358703,75.19,73555.85,0.0,1.0,0.0,0.00026]
[1780104358721,75.19,73555.85,0.0,1.0,0.0,0.00026]
[1780104358804,75.19,73555.9,0.0,1.0,0.0,0.00026]
[1780104360852,75.19,73555.9,0.0,1.0,0.0,0.00026]
[1780104360971,75.19,73555.9,0.0,1.0,0.0,0.00026]
[1780104361199,75.19,73552.23,0.0,1.0,0.0,0.00027]
[1780104362206,75.19,73550.07,0.0,1.0,0.0,0.00027]
[1780104369648,75.19,73550.29,0.0,1.0,0.0,0.00027]
[1780104369720,75.19,73550.29,0.0,1.0,0.0,0.00027]
[1780104372276,75.19,73553.99,0.0,1.0,0.0,0.00026]
[1780104373209,75.19,73553.99,0.0,1.0,0.0,0.00026]
[1780104373222,75.19,73553.99,0.0,1.0,0.0,0.00026]
[1780104373282,75.19,73556.55,0.0,1.0,0.0,0.00026]
[1780104376307,75.19,73554.5,0.0,1.0,0.0,0.00026]
[1780104380335,75.19,73556.53,0.0,1.0,0.0,0.00026]
[1780104382350,75.19,73553.68,0.0,1.0,0.0,0.00026]
[1780104382818,75.19,73553.68,0.0,1.0,0.0,0.00026]
[1780104382973,75.19,73553.68,0.0,1.0,0.0,0.00026]
[1780104387714,75.19,73553.36,0.0,1.0,0.0,0.00026]
[1780104387967,75.19,73553.32,0.0,1.0,0.0,0.00026]
[1780104388392,75.19,73552.49,0.0,1.0,0.0,0.00027]
[1780104391413,75.19,73552.82,0.0,1.0,0.0,0.00026]
[1780104394108,75.19,73553.55,0.0,1.0,0.0,0.00026]
[1780104394222,75.19,73553.55,0.0,1.0,0.0,0.00026]
[1780104400233,75.19,73553.56,0.0,1.0,0.0,0.00026]
[1780104400469,75.19,73553.56,0.0,1.0,0.0,0.00026]
[1780104400478,75.19,73555.73,0.0,1.0,0.0,0.00026]
[1780104402527,75.19,73556.14,0.0,1.0,0.0,0.00026]
[1780104402724,75.19,73556.14,0.0,1.0,0.0,0.00026]
[1780104402628,75.19,73556.76,0.0,1.0,0.0,0.00025]
[1780104408534,75.19,73556.61,0.0,1.0,0.0,0.00025]
[1780104410893,75.19,73556.61,0.0,1.0,0.0,0.00025]
[1780104410967,75.19,73556.61,0.0,1.0,0.0,0.00025]
[1780104414577,75.19,73555.57,0.0,1.0,0.0,0.00026]
[1780104420618,75.19,73553.56,0.0,1.0,0.0,0.00026]
[1780104420848,75.19,73553.56,0.0,1.0,0.0,0.00026]
[1780104420972,75.19,73553.56,0.0,1.0,0.0,0.00026]
[1780104421625,75.19,73551.7,0.0,1.0,0.0,0.00026]
[1780104422632,75.19,73550.06,0.0,1.0,0.0,0.00026]
[1780104423584,75.19,73550.06,0.0,1.0,0.0,0.00026]
[1780104423723,75.19,73550.06,0.0,1.0,0.0,0.00026]
[1780104423809,75.19,73550.13,0.0,1.0,0.0,0.00026]
[1780104426660,75.19,73551.46,0.0,1.0,0.0,0.00026]
[1780104428674,75.19,73552.89,0.0,1.0,0.0,0.00026]
[1780104429462,75.19,73552.89,0.0,1.0,0.0,0.00026]
[1780104429467,75.19,73552.89,0.0,1.0,0.0,0.00026]
[1780104429681,75.19,73554.29,0.0,1.0,0.0,0.00026]
[1780104430688,75.19,73555.43,0.0,1.0,0.0,0.00026]
[1780104433159,75.19,73555.37,0.0,1.0,0.0,0.00026]
[1780104433709,75.19,73556.81,0.0,1.0,0.0,0.00025]
[1780104434018,75.19,73556.81,0.0,1.0,0.0,0.00025]
[1780104434220,75.19,73556.81,0.0,1.0,0.0,0.00025]
[1780104434716,75.19,73558.17,0.0,1.0,0.0,0.00025]
[1780104439751,75.19,73559.37,0.0,1.0,0.0,0.00025]
[1780104440758,75.19,73560.45,0.0,1.0,0.0,0.00025]
[1780104445793,75.19,73560.79,0.0,1.0,0.0,0.00025]
[1780104450827,75.19,73560.8,0.0,1.0,0.0,0.00025]
[1780104451835,75.19,73560.72,0.0,1.0,0.0,0.00024]
[1780104457877,75.19,73560.68,0.0,1.0,0.0,0.00024]
[1780104461913,75.19,73561.91,0.0,1.0,0.0,0.00024]
[1780104463923,75.19,73563.54,0.0,1.0,0.0,0.00024]
[1780104468958,75.19,73563.08,0.0,1.0,0.0,0.00024]
[1780104472986,75.19,73561.17,0.0,1.0,0.0,0.00024]
[1780104478022,75.19,73560.89,0.0,1.0,0.0,0.00024]
[1780104483059,75.19,73560.21,0.0,1.0,0.0,0.00025]
[1780104488094,75.19,73560.58,0.0,1.0,0.0,0.00025]
[1780104496151,75.19,73559.83,0.0,1.0,0.0,0.00025]
[1780104497158,75.19,73557.63,0.0,1.0,0.0,0.00025]
[1780104502193,75.19,73555.93,0.0,1.0,0.0,0.00025]
[1780104503200,75.19,73549.21,0.0,1.0,0.0,0.00025]
[1780104504207,75.19,73542.72,0.0,1.0,0.0,0.00026]
[1780104505214,75.19,73541.36,0.0,1.0,0.0,0.00026]
[1780104507819,75.19,73541.07,0.0,1.0,0.0,0.00026]
[1780104514277,75.19,73540.61,0.0,1.0,0.0,0.00025]
[1780104517935,75.19,73540.86,0.0,1.0,0.0,0.00025]
[1780104517974,75.19,73541.06,0.0,1.0,0.0,0.00025]
[1780104518305,75.19,73541.03,0.0,1.0,0.0,0.00025]
[1780104520319,75.19,73544.44,0.0,1.0,0.0,0.00025]
[1780104526360,75.19,73543.94,0.0,1.0,0.0,0.00025]
[1780104531396,75.19,73544.03,0.0,1.0,0.0,0.00025]
[1780104536432,75.19,73543.29,0.0,1.0,0.0,0.00025]
[1780104538446,75.19,73541.27,0.0,1.0,0.0,0.00025]
[1780104539455,75.19,73542.82,0.0,1.0,0.0,0.00025]
[1780104544490,75.19,73543.22,0.0,1.0,0.0,0.00025]
[1780104546505,75.19,73545.65,0.0,1.0,0.0,0.00025]
[1780104548519,75.19,73550.12,0.0,1.0,0.0,0.00025]
[1780104551540,75.19,73551.32,0.0,1.0,0.0,0.00025]
[1780104556575,75.19,73552.39,0.0,1.0,0.0,0.00024]
[1780104558589,75.19,73550.27,0.0,1.0,0.0,0.00025]
[1780104559596,75.19,73548.23,0.0,1.0,0.0,0.00025]
[1780104564631,75.19,73548.81,0.0,1.0,0.0,0.00025]
[1780104569666,75.19,73548.81,0.0,1.0,0.0,0.00025]
[1780104571680,75.19,73548.94,0.0,1.0,0.0,0.00024]
[1780104576718,75.19,73549.86,0.0,1.0,0.0,0.00024]
[1780104581754,75.19,73549.87,0.0,1.0,0.0,0.00024]
[1780104587796,75.19,73549.13,0.0,1.0,0.0,0.00024]
[1780104592831,75.19,73549.35,0.0,1.0,0.0,0.00024]
[1780104596859,75.19,73546.31,0.0,1.0,0.0,0.00024]
[1780104599880,75.19,73541.15,0.0,1.0,0.0,0.00025]
[1780104600887,75.19,73534.37,0.0,1.0,0.0,0.00025]
[1780104602901,75.19,73532.11,0.0,1.0,0.0,0.00025]
[1780104604915,75.19,73533.86,0.0,1.0,0.0,0.00025]
[1780104609950,75.19,73535.08,0.0,1.0,0.0,0.00025]
[1780104612704,75.19,73535.62,0.0,1.0,0.0,0.00025]
[1780104612724,75.19,73535.62,0.0,1.0,0.0,0.00025]
[1780104612971,75.19,73535.79,0.0,1.0,0.0,0.00025]
[1780104614455,75.19,73535.69,0.0,1.0,0.0,0.00025]
[1780104616718,75.19,73536.59,0.0,1.0,0.0,0.00025]
[1780104622042,75.19,73536.19,0.0,1.0,0.0,0.00025]
[1780104623049,75.19,73539.49,0.0,1.0,0.0,0.00025]
[1780104624056,75.19,73541.02,0.0,1.0,0.0,0.00025]
[1780104625631,75.19,73541.4,0.0,1.0,0.0,0.00025]
[1780104625722,75.19,73541.4,0.0,1.0,0.0,0.00025]
[1780104626070,75.19,73541.32,0.0,1.0,0.0,0.00025]
[1780104626790,75.19,73541.32,0.0,1.0,0.0,0.00025]
[1780104626971,75.19,73541.32,0.0,1.0,0.0,0.00025]
[1780104631104,75.19,73542.24,0.0,1.0,0.0,0.00024]
[1780104636140,75.19,73542.0,0.0,1.0,0.0,0.00024]
[1780104640390,75.19,73541.87,0.0,1.0,0.0,0.00024]
[1780104641182,75.19,73527.39,0.0,1.0,0.0,0.00025]
[1780104642189,75.19,73517.66,0.0,1.0,0.0,0.00026]
[1780104643996,75.19,73517.66,0.0,1.0,0.0,0.00026]
[1780104644043,75.19,73527.63,0.0,1.0,0.0,0.00025]
[1780104644203,75.19,73531.38,0.0,1.0,0.0,0.00025]
[1780104648233,75.19,73532.6,0.0,1.0,0.0,0.00025]
[1780104651254,75.19,73539.83,0.0,1.0,0.0,0.00024]
[1780104652261,75.19,73542.24,0.0,1.0,0.0,0.00024]
[1780104654437,75.19,73542.3,0.0,1.0,0.0,0.00024]
[1780104654474,75.19,73542.3,0.0,1.0,0.0,0.00024]
[1780104654536,75.19,73542.33,0.0,1.0,0.0,0.00024]
[1780104656825,75.19,73542.65,0.0,1.0,0.0,0.00024]
[1780104656969,75.19,73542.65,0.0,1.0,0.0,0.00024]
[1780104659310,75.19,73544.64,0.0,1.0,0.0,0.00024]
[1780104660317,75.19,73547.02,0.0,1.0,0.0,0.00023]
[1780104662331,75.19,73544.96,0.0,1.0,0.0,0.00024]
[1780104663324,75.19,73544.96,0.0,1.0,0.0,0.00024]
[1780104663477,75.19,73544.96,0.0,1.0,0.0,0.00024]
[1780104663574,75.19,73545.5,0.0,1.0,0.0,0.00024]
[1780104664272,75.19,73545.5,0.0,1.0,0.0,0.00024]
[1780104664472,75.19,73545.5,0.0,1.0,0.0,0.00024]
[1780104668373,75.19,73547.04,0.0,1.0,0.0,0.00023]
[1780104670628,75.19,73548.12,0.0,1.0,0.0,0.00023]
[1780104671394,75.19,73549.44,0.0,1.0,0.0,0.00023]
[1780104673066,75.19,73549.44,0.0,1.0,0.0,0.00023]
[1780104673113,75.19,73548.69,0.0,1.0,0.0,0.00023]
[1780104673222,75.19,73548.69,0.0,1.0,0.0,0.00023]
[1780104673754,75.19,73548.69,0.0,1.0,0.0,0.00023]
[1780104673975,75.19,73548.69,0.0,1.0,0.0,0.00023]
[1780104674070,75.19,73545.69,0.0,1.0,0.0,0.00024]
[1780104675422,75.19,73544.29,0.0,1.0,0.0,0.00024]
[1780104676429,75.19,73545.72,0.0,1.0,0.0,0.00024]
[1780104677436,75.19,73539.97,0.0,1.0,0.0,0.00024]
[1780104678961,75.19,73539.97,0.0,1.0,0.0,0.00024]
[1780104678988,75.19,73539.97,0.0,1.0,0.0,0.00024]
[1780104678992,75.19,73536.76,0.0,1.0,0.0,0.00024]
[1780104679741,75.19,73536.76,0.0,1.0,0.0,0.00024]
[1780104679971,75.19,73536.76,0.0,1.0,0.0,0.00024]
[1780104685497,75.19,73541.86,0.0,1.0,0.0,0.00024]
[1780104686504,75.19,73544.96,0.0,1.0,0.0,0.00024]
[1780104688672,75.19,73545.17,0.0,1.0,0.0,0.00024]
[1780104688724,75.19,73545.17,0.0,1.0,0.0,0.00024]
[1780104688729,75.19,73550.08,0.0,1.0,0.0,0.00023]
[1780104689525,75.19,73552.91,0.0,1.0,0.0,0.00023]
[1780104690533,75.19,73555.3,0.0,1.0,0.0,0.00023]
[1780104691540,75.19,73555.98,0.0,1.0,0.0,0.00022]
[1780104692360,75.19,73555.98,0.0,1.0,0.0,0.00022]
[1780104692472,75.19,73555.98,0.0,1.0,0.0,0.00022]
[1780104697582,75.19,73557.17,0.0,1.0,0.0,0.00022]
[1780104698579,75.19,73557.17,0.0,1.0,0.0,0.00022]
[1780104698603,75.19,73549.12,0.0,1.0,0.0,0.00023]
[1780104699601,75.19,73542.3,0.0,1.0,0.0,0.00023]
[1780104700608,75.19,73537.15,0.0,1.0,0.0,0.00024]
[1780104703054,75.19,73536.62,0.0,1.0,0.0,0.00024]
[1780104703067,75.19,73549.29,0.0,1.0,0.0,0.00023]
[1780104703637,75.19,73561.43,0.0,1.0,0.0,0.00022]
[1780104704644,75.19,73571.38,0.0,1.0,0.0,0.00021]
[1780104705651,75.19,73571.57,0.0,1.0,0.0,0.00021]
[1780104707665,75.19,73567.87,0.0,1.0,0.0,0.00021]
[1780104711693,75.19,73566.75,0.0,1.0,0.0,0.00022]
[1780104712700,75.19,73565.58,0.0,1.0,0.0,0.00022]
[1780104714088,75.19,73565.58,0.0,1.0,0.0,0.00022]
[1780104714190,75.19,73565.94,0.0,1.0,0.0,0.00022]
[1780104714225,75.19,73565.94,0.0,1.0,0.0,0.00022]
[1780104716788,75.19,73566.17,0.0,1.0,0.0,0.00022]
[1780104716968,75.19,73566.17,0.0,1.0,0.0,0.00022]
[1780104722770,75.19,73566.2,0.0,1.0,0.0,0.00022]
[1780104724804,75.19,73557.22,0.0,1.0,0.0,0.00022]
[1780104725811,75.19,73555.07,0.0,1.0,0.0,0.00022]
[1780104727596,75.19,73555.08,0.0,1.0,0.0,0.00022]
[1780104727721,75.19,73555.08,0.0,1.0,0.0,0.00022]
[1780104727825,75.19,73552.27,0.0,1.0,0.0,0.00022]
[1780104728684,75.19,73552.27,0.0,1.0,0.0,0.00022]
[1780104728737,75.19,73552.27,0.0,1.0,0.0,0.00022]
[1780104733867,75.19,73552.17,0.0,1.0,0.0,0.00022]
[1780104735528,75.19,73552.44,0.0,1.0,0.0,0.00022]
[1780104735725,75.19,73552.44,0.0,1.0,0.0,0.00022]
[1780104735881,75.19,73552.3,0.0,1.0,0.0,0.00022]
[1780104741202,75.19,73552.07,0.0,1.0,0.0,0.00022]
[1780104741223,75.19,73552.13,0.0,1.0,0.0,0.00022]
[1780104744944,75.19,73551.06,0.0,1.0,0.0,0.00023]
[1780104745951,75.19,73548.96,0.0,1.0,0.0,0.00023]
[1780104749979,75.19,73550.02,0.0,1.0,0.0,0.00023]
[1780104750986,75.19,73551.02,0.0,1.0,0.0,0.00023]
[1780104751993,75.19,73550.96,0.0,1.0,0.0,0.00022]
[1780104756022,75.19,73556.05,0.0,1.0,0.0,0.00022]
[1780104757172,75.19,73556.05,0.0,1.0,0.0,0.00022]
[1780104757223,75.19,73556.05,0.0,1.0,0.0,0.00022]
[1780104757222,75.19,73558.06,0.0,1.0,0.0,0.00021]
[1780104758035,75.19,73552.41,0.0,1.0,0.0,0.00022]
[1780104759008,75.19,73552.41,0.0,1.0,0.0,0.00022]
[1780104759224,75.19,73552.41,0.0,1.0,0.0,0.00022]
[1780104759042,75.19,73547.41,0.0,1.0,0.0,0.00022]
[1780104760049,75.19,73548.81,0.0,1.0,0.0,0.00022]
[1780104761056,75.19,73554.39,0.0,1.0,0.0,0.00022]
[1780104761713,75.19,73554.39,0.0,1.0,0.0,0.00022]
[1780104761972,75.19,73554.39,0.0,1.0,0.0,0.00022]
[1780104762063,75.19,73557.55,0.0,1.0,0.0,0.00021]
[1780104762339,75.19,73557.55,0.0,1.0,0.0,0.00021]
[1780104762475,75.19,73557.55,0.0,1.0,0.0,0.00021]
[1780104764078,75.19,73555.45,0.0,1.0,0.0,0.00022]
[1780104766092,75.19,73554.06,0.0,1.0,0.0,0.00022]
[1780104768106,75.19,73550.03,0.0,1.0,0.0,0.00022]
[1780104768568,75.19,73550.03,0.0,1.0,0.0,0.00022]
[1780104768693,75.19,73550.03,0.0,1.0,0.0,0.00022]
[1780104768726,75.19,73550.03,0.0,1.0,0.0,0.00022]
[1780104769113,75.19,73550.75,0.0,1.0,0.0,0.00022]
[1780104770120,75.19,73551.64,0.0,1.0,0.0,0.00022]
[1780104772134,75.19,73554.03,0.0,1.0,0.0,0.00022]
[1780104773141,75.19,73555.15,0.0,1.0,0.0,0.00022]
[1780104775155,75.19,73554.17,0.0,1.0,0.0,0.00022]
[1780104777964,75.19,73554.65,0.0,1.0,0.0,0.00022]
[1780104778197,75.19,73554.65,0.0,1.0,0.0,0.00022]
[1780104778222,75.19,73554.65,0.0,1.0,0.0,0.00022]
[1780104778224,75.19,73554.52,0.0,1.0,0.0,0.00022]
[1780104781197,75.19,73555.83,0.0,1.0,0.0,0.00022]
[1780104786234,75.19,73556.93,0.0,1.0,0.0,0.00022]
[1780104791269,75.19,73556.44,0.0,1.0,0.0,0.00022]
[1780104795297,75.19,73554.49,0.0,1.0,0.0,0.00022]
[1780104798103,75.19,73554.49,0.0,1.0,0.0,0.00022]
[1780104798220,75.19,73554.49,0.0,1.0,0.0,0.00022]
[1780104798114,75.19,73554.15,0.0,1.0,0.0,0.00022]
[1780104798318,75.19,73553.56,0.0,1.0,0.0,0.00022]
[1780104799356,75.19,73553.56,0.0,1.0,0.0,0.00022]
[1780104799472,75.19,73553.56,0.0,1.0,0.0,0.00022]
[1780104802347,75.19,73552.44,0.0,1.0,0.0,0.00022]
[1780104803886,75.19,73552.44,0.0,1.0,0.0,0.00022]
[1780104803969,75.19,73552.44,0.0,1.0,0.0,0.00022]
[1780104804022,75.19,73551.3,0.0,1.0,0.0,0.00022]
[1780104807165,75.19,73550.53,0.0,1.0,0.0,0.00022]
[1780104807244,75.19,73550.53,0.0,1.0,0.0,0.00022]
[1780104807205,75.19,73551.42,0.0,1.0,0.0,0.00022]
[1780104810403,75.19,73545.46,0.0,1.0,0.0,0.00022]
[1780104811410,75.19,73544.89,0.0,1.0,0.0,0.00022]
[1780104815322,75.19,73545.04,0.0,1.0,0.0,0.00022]
[1780104815467,75.19,73545.04,0.0,1.0,0.0,0.00022]
[1780104816041,75.19,73545.04,0.0,1.0,0.0,0.00022]
[1780104816221,75.19,73545.04,0.0,1.0,0.0,0.00022]
[1780104816142,75.19,73544.97,0.0,1.0,0.0,0.00022]
[1780104821480,75.19,73544.61,0.0,1.0,0.0,0.00022]
[1780104822593,75.19,73544.61,0.0,1.0,0.0,0.00022]
[1780104822722,75.19,73544.61,0.0,1.0,0.0,0.00022]
[1780104822806,75.19,73544.85,0.0,1.0,0.0,0.00022]
[1780104823486,75.19,73544.85,0.0,1.0,0.0,0.00022]
[1780104823727,75.19,73544.85,0.0,1.0,0.0,0.00022]
[1780104826515,75.19,73542.84,0.0,1.0,0.0,0.00022]
[1780104833564,75.19,73543.04,0.0,1.0,0.0,0.00022]
[1780104835578,75.19,73543.92,0.0,1.0,0.0,0.00022]
[1780104836516,75.19,73543.92,0.0,1.0,0.0,0.00022]
[1780104836722,75.19,73543.92,0.0,1.0,0.0,0.00022]
[1780104842627,75.19,73544.06,0.0,1.0,0.0,0.00022]
[1780104846202,75.19,73544.06,0.0,1.0,0.0,0.00022]
[1780104846220,75.19,73544.06,0.0,1.0,0.0,0.00022]
[1780104846280,75.19,73544.12,0.0,1.0,0.0,0.00022]
[1780104847509,75.19,73544.17,0.0,1.0,0.0,0.00022]
[1780104847727,75.19,73544.17,0.0,1.0,0.0,0.00022]
[1780104851695,75.19,73545.4,0.0,1.0,0.0,0.00022]
[1780104852573,75.19,73545.4,0.0,1.0,0.0,0.00022]
[1780104852719,75.19,73545.4,0.0,1.0,0.0,0.00022]
[1780104852781,75.19,73549.96,0.0,1.0,0.0,0.00021]
[1780104854085,75.19,73549.96,0.0,1.0,0.0,0.00021]
[1780104854225,75.19,73549.96,0.0,1.0,0.0,0.00021]
[1780104854321,75.19,73553.49,0.0,1.0,0.0,0.00021]
[1780104859751,75.19,73554.25,0.0,1.0,0.0,0.00021]
[1780104861142,75.19,73554.25,0.0,1.0,0.0,0.00021]
[1780104861221,75.19,73554.25,0.0,1.0,0.0,0.00021]
[1780104861243,75.19,73554.44,0.0,1.0,0.0,0.00021]
[1780104862119,75.19,73554.44,0.0,1.0,0.0,0.00021]
[1780104862221,75.19,73554.44,0.0,1.0,0.0,0.00021]
[1780104867807,75.19,73554.86,0.0,1.0,0.0,0.00021]
[1780104871834,75.19,73554.5,0.0,1.0,0.0,0.0002]
[1780104876870,75.19,73555.83,0.0,1.0,0.0,0.0002]
[1780104878082,75.19,73555.83,0.0,1.0,0.0,0.0002]
[1780104878220,75.19,73555.83,0.0,1.0,0.0,0.0002]
[1780104878321,75.19,73554.85,0.0,1.0,0.0,0.0002]
[1780104879655,75.19,73554.47,0.0,1.0,0.0,0.0002]
[1780104879726,75.19,73554.47,0.0,1.0,0.0,0.0002]
[1780104886940,75.19,73554.12,0.0,1.0,0.0,0.00021]
[1780104891987,75.19,73552.59,0.0,1.0,0.0,0.00021]
[1780104892662,75.19,73552.59,0.0,1.0,0.0,0.00021]
[1780104892720,75.19,73552.59,0.0,1.0,0.0,0.00021]
[1780104892994,75.19,73550.73,0.0,1.0,0.0,0.00021]
[1780104894398,75.19,73550.33,0.0,1.0,0.0,0.00021]
[1780104894471,75.19,73550.33,0.0,1.0,0.0,0.00021]
[1780104900047,75.19,73543.98,0.0,1.0,0.0,0.00021]
[1780104900490,75.19,73543.98,0.0,1.0,0.0,0.00021]
[1780104900718,75.19,73543.98,0.0,1.0,0.0,0.00021]
[1780104901054,75.19,73541.76,0.0,1.0,0.0,0.00021]
[1780104902319,75.19,73541.76,0.0,1.0,0.0,0.00021]
[1780104902506,75.19,73542.16,0.0,1.0,0.0,0.00021]
[1780104908104,75.19,73542.88,0.0,1.0,0.0,0.00021]
[1780104912132,75.19,73546.86,0.0,1.0,0.0,0.00021]
[1780104913267,75.19,73546.86,0.0,1.0,0.0,0.00021]
[1780104913318,75.19,73548.95,0.0,1.0,0.0,0.00021]
[1780104913467,75.19,73548.95,0.0,1.0,0.0,0.00021]
[1780104914146,75.19,73549.23,0.0,1.0,0.0,0.00021]
[1780104915013,75.19,73549.23,0.0,1.0,0.0,0.00021]
[1780104915222,75.19,73549.23,0.0,1.0,0.0,0.00021]
[1780104922202,75.19,73548.84,0.0,1.0,0.0,0.00021]
[1780104926868,75.19,73548.56,0.0,1.0,0.0,0.00021]
[1780104926967,75.19,73548.56,0.0,1.0,0.0,0.00021]
[1780104927237,75.19,73548.9,0.0,1.0,0.0,0.00021]
[1780104928936,75.19,73548.96,0.0,1.0,0.0,0.00021]
[1780104928970,75.19,73548.96,0.0,1.0,0.0,0.00021]
[1780104931264,75.19,73549.07,0.0,1.0,0.0,0.0002]
[1780104934086,75.19,73549.25,0.0,1.0,0.0,0.0002]
[1780104934219,75.19,73549.25,0.0,1.0,0.0,0.0002]
[1780104934286,75.19,73550.97,0.0,1.0,0.0,0.0002]
[1780104935293,75.19,73553.94,0.0,1.0,0.0,0.0002]
[1780104936299,75.19,73554.67,0.0,1.0,0.0,0.0002]
[1780104936604,75.19,73554.67,0.0,1.0,0.0,0.0002]
[1780104936737,75.19,73554.67,0.0,1.0,0.0,0.0002]
[1780104937307,75.19,73553.97,0.0,1.0,0.0,0.0002]
[1780104938315,75.19,73557.87,0.0,1.0,0.0,0.0002]
[1780104939323,75.19,73560.88,0.0,1.0,0.0,0.0002]
[1780104940330,75.19,73560.43,0.0,1.0,0.0,0.0002]
[1780104943351,75.19,73561.55,0.0,1.0,0.0,0.00019]
[1780104944863,75.19,73561.89,0.0,1.0,0.0,0.00019]
[1780104944968,75.19,73561.89,0.0,1.0,0.0,0.00019]
[1780104950400,75.19,73562.08,0.0,1.0,0.0,0.00019]
[1780104951407,75.19,73560.7,0.0,1.0,0.0,0.0002]
[1780104952415,75.19,73557.68,0.0,1.0,0.0,0.0002]
[1780104952722,75.19,73557.68,0.0,1.0,0.0,0.0002]
[1780104952969,75.19,73557.68,0.0,1.0,0.0,0.0002]
[1780104953070,75.19,73557.68,0.0,1.0,0.0,0.0002]
[1780104954601,75.19,73557.68,0.0,1.0,0.0,0.0002]
[1780104954720,75.19,73557.68,0.0,1.0,0.0,0.0002]
[1780104960474,75.19,73557.31,0.0,1.0,0.0,0.0002]
[1780104962490,75.19,73552.45,0.0,1.0,0.0,0.0002]
[1780104963685,75.19,73552.45,0.0,1.0,0.0,0.0002]
[1780104963721,75.19,73552.45,0.0,1.0,0.0,0.0002]
[1780104963821,75.19,73550.24,0.0,1.0,0.0,0.0002]
[1780104965672,75.19,73550.45,0.0,1.0,0.0,0.0002]
[1780104965721,75.19,73550.45,0.0,1.0,0.0,0.0002]
[1780104965736,75.19,73550.32,0.0,1.0,0.0,0.0002]
[1780104970545,75.19,73548.72,0.0,1.0,0.0,0.0002]
[1780104972560,75.19,73547.31,0.0,1.0,0.0,0.0002]
[1780104975393,75.19,73547.35,0.0,1.0,0.0,0.0002]
[1780104975471,75.19,73547.48,0.0,1.0,0.0,0.0002]
[1780104977595,75.19,73549.3,0.0,1.0,0.0,0.0002]
[1780104982630,75.19,73549.35,0.0,1.0,0.0,0.0002]
[1780104988672,75.19,73549.37,0.0,1.0,0.0,0.0002]
[1780104990157,75.19,73549.37,0.0,1.0,0.0,0.0002]
[1780104990221,75.19,73549.37,0.0,1.0,0.0,0.0002]
[1780104991917,75.19,73549.45,0.0,1.0,0.0,0.0002]
[1780104991970,75.19,73549.45,0.0,1.0,0.0,0.0002]
[1780104992068,75.19,73549.28,0.0,1.0,0.0,0.0002]
[1780104996728,75.19,73548.1,0.0,1.0,0.0,0.0002]
[1780105000238,75.19,73547.91,0.0,1.0,0.0,0.0002]
[1780105000470,75.19,73547.91,0.0,1.0,0.0,0.0002]
[1780105000756,75.19,73546.66,0.0,1.0,0.0,0.0002]
[1780105001763,75.19,73543.13,0.0,1.0,0.0,0.0002]
[1780105004090,75.19,73543.47,0.0,1.0,0.0,0.0002]
[1780105004226,75.19,73543.47,0.0,1.0,0.0,0.0002]
[1780105004327,75.19,73543.47,0.0,1.0,0.0,0.0002]
[1780105004471,75.19,73543.47,0.0,1.0,0.0,0.0002]
[1780105004423,75.19,73546.23,0.0,1.0,0.0,0.0002]
[1780105004784,75.19,73547.98,0.0,1.0,0.0,0.0002]
[1780105005791,75.19,73549.31,0.0,1.0,0.0,0.0002]
[1780105006797,75.19,73547.29,0.0,1.0,0.0,0.0002]
[1780105008812,75.19,73548.57,0.0,1.0,0.0,0.0002]
[1780105009704,75.19,73548.57,0.0,1.0,0.0,0.0002]
[1780105009726,75.19,73548.57,0.0,1.0,0.0,0.0002]
[1780105011127,75.19,73548.21,0.0,1.0,0.0,0.0002]
[1780105011221,75.19,73548.21,0.0,1.0,0.0,0.0002]
[1780105011318,75.19,73548.73,0.0,1.0,0.0,0.0002]
[1780105016868,75.19,73549.14,0.0,1.0,0.0,0.0002]
[1780105018882,75.19,73551.38,0.0,1.0,0.0,0.0002]
[1780105020730,75.19,73551.38,0.0,1.0,0.0,0.0002]
[1780105020970,75.19,73551.38,0.0,1.0,0.0,0.0002]
[1780105026938,75.19,73551.89,0.0,1.0,0.0,0.0002]
[1780105030922,75.19,73551.85,0.0,1.0,0.0,0.0002]
[1780105030967,75.19,73551.85,0.0,1.0,0.0,0.0002]
[1780105032801,75.19,73552.72,0.0,1.0,0.0,0.00019]
[1780105032972,75.19,73552.72,0.0,1.0,0.0,0.00019]
[1780105032980,75.19,73552.76,0.0,1.0,0.0,0.00019]
[1780105038015,75.19,73552.76,0.0,1.0,0.0,0.00019]
[1780105043050,75.19,73552.25,0.0,1.0,0.0,0.00019]
[1780105047023,75.19,73552.29,0.0,1.0,0.0,0.00019]
[1780105047242,75.19,73552.29,0.0,1.0,0.0,0.00019]
[1780105052113,75.19,73552.57,0.0,1.0,0.0,0.00019]
[1780105057148,75.19,73553.23,0.0,1.0,0.0,0.00019]
[1780105062183,75.19,73552.33,0.0,1.0,0.0,0.00019]
[1780105063277,75.19,73552.33,0.0,1.0,0.0,0.00019]
[1780105063476,75.19,73552.33,0.0,1.0,0.0,0.00019]
[1780105063469,75.19,73550.31,0.0,1.0,0.0,0.00019]
[1780105065387,75.19,73550.36,0.0,1.0,0.0,0.00019]
[1780105065479,75.19,73550.36,0.0,1.0,0.0,0.00019]
[1780105065450,75.19,73550.44,0.0,1.0,0.0,0.00019]
[1780105070869,75.19,73550.75,0.0,1.0,0.0,0.00019]
[1780105070969,75.19,73550.75,0.0,1.0,0.0,0.00019]
[1780105077288,75.19,73550.38,0.0,1.0,0.0,0.00019]
[1780105078295,75.19,73548.03,0.0,1.0,0.0,0.00019]
[1780105079001,75.19,73548.03,0.0,1.0,0.0,0.00019]
[1780105079221,75.19,73548.03,0.0,1.0,0.0,0.00019]
[1780105081667,75.19,73547.18,0.0,1.0,0.0,0.00019]
[1780105081724,75.19,73547.18,0.0,1.0,0.0,0.00019]
[1780105082323,75.19,73546.95,0.0,1.0,0.0,0.00019]
[1780105084337,75.19,73549.12,0.0,1.0,0.0,0.00019]
[1780105087124,75.19,73548.31,0.0,1.0,0.0,0.00019]
[1780105087218,75.19,73548.31,0.0,1.0,0.0,0.00019]
[1780105092393,75.19,73548.16,0.0,1.0,0.0,0.00019]
[1780105094491,75.19,73548.53,0.0,1.0,0.0,0.00019]
[1780105094733,75.19,73549.19,0.0,1.0,0.0,0.00019]
[1780105096792,75.19,73549.83,0.0,1.0,0.0,0.00019]
[1780105096976,75.19,73549.83,0.0,1.0,0.0,0.00019]
[1780105097428,75.19,73549.91,0.0,1.0,0.0,0.00019]
[1780105103469,75.19,73549.23,0.0,1.0,0.0,0.00019]
[1780105105573,75.19,73549.21,0.0,1.0,0.0,0.00019]
[1780105105717,75.19,73549.24,0.0,1.0,0.0,0.00019]
[1780105111526,75.19,73549.54,0.0,1.0,0.0,0.00019]
[1780105116561,75.19,73549.36,0.0,1.0,0.0,0.00019]
[1780105121597,75.19,73549.66,0.0,1.0,0.0,0.00019]
[1780105126632,75.19,73549.7,0.0,1.0,0.0,0.00019]
[1780105130645,75.19,73549.75,0.0,1.0,0.0,0.00019]
[1780105133159,75.19,73551.17,0.0,1.0,0.0,0.00018]
[1780105133222,75.19,73551.17,0.0,1.0,0.0,0.00018]
[1780105133319,75.19,73551.53,0.0,1.0,0.0,0.00018]
[1780105141737,75.19,73552.4,0.0,1.0,0.0,0.00018]
[1780105146772,75.19,73552.52,0.0,1.0,0.0,0.00018]
[1780105150800,75.19,73551.09,0.0,1.0,0.0,0.00018]
[1780105152814,75.19,73555.67,0.0,1.0,0.0,0.00018]
[1780105153820,75.19,73560.72,0.0,1.0,0.0,0.00018]
[1780105155835,75.19,73560.62,0.0,1.0,0.0,0.00018]
[1780105160870,75.19,73576.56,0.0,1.0,0.0,0.00017]
[1780105162884,75.19,73577.14,0.0,1.0,0.0,0.00017]
[1780105167918,75.19,73577.15,0.0,1.0,0.0,0.00017]
[1780105168926,75.19,73573.77,0.0,1.0,0.0,0.00017]
[1780105169933,75.19,73571.29,0.0,1.0,0.0,0.00017]
[1780105171947,75.19,73571.29,0.0,1.0,0.0,0.00017]
[1780105172954,75.19,73566.89,0.0,1.0,0.0,0.00017]
[1780105173961,75.19,73564.97,0.0,1.0,0.0,0.00017]
[1780105177989,75.19,73562.43,0.0,1.0,0.0,0.00017]
[1780105178996,75.19,73555.61,0.0,1.0,0.0,0.00018]
[1780105180012,75.19,73550.73,0.0,1.0,0.0,0.00018]
[1780105181010,75.19,73551.92,0.0,1.0,0.0,0.00018]
[1780105186045,75.19,73551.02,0.0,1.0,0.0,0.00018]
[1780105187052,75.19,73548.71,0.0,1.0,0.0,0.00018]
[1780105190073,75.19,73545.64,0.0,1.0,0.0,0.00018]
[1780105195107,75.19,73547.65,0.0,1.0,0.0,0.00018]
[1780105198129,75.19,73548.72,0.0,1.0,0.0,0.00018]
[1780105200143,75.19,73546.87,0.0,1.0,0.0,0.00018]
[1780105203164,75.19,73544.95,0.0,1.0,0.0,0.00018]
[1780105208199,75.19,73545.39,0.0,1.0,0.0,0.00018]
[1780105213240,75.19,73544.66,0.0,1.0,0.0,0.00018]
[1780105214242,75.19,73540.01,0.0,1.0,0.0,0.00019]
[1780105215249,75.19,73538.57,0.0,1.0,0.0,0.00019]
[1780105220284,75.19,73539.38,0.0,1.0,0.0,0.00019]
[1780105225319,75.19,73539.66,0.0,1.0,0.0,0.00019]
[1780105232369,75.19,73538.97,0.0,1.0,0.0,0.00018]
[1780105235855,75.19,73539.03,0.0,1.0,0.0,0.00018]
[1780105236721,75.19,73539.03,0.0,1.0,0.0,0.00018]
[1780105237333,75.19,73539.03,0.0,1.0,0.0,0.00018]
[1780105237474,75.19,73539.03,0.0,1.0,0.0,0.00018]
[1780105237529,75.19,73539.03,0.0,1.0,0.0,0.00018]
[1780105243446,75.19,73538.99,0.0,1.0,0.0,0.00018]
[1780105249488,75.19,73540.36,0.0,1.0,0.0,0.00018]
[1780105251502,75.19,73536.6,0.0,1.0,0.0,0.00018]
[1780105253639,75.19,73536.72,0.0,1.0,0.0,0.00018]
[1780105253724,75.19,73536.72,0.0,1.0,0.0,0.00018]
[1780105253735,75.19,73534.74,0.0,1.0,0.0,0.00018]
[1780105258551,75.19,73535.81,0.0,1.0,0.0,0.00018]
[1780105263925,75.19,73536.12,0.0,1.0,0.0,0.00018]
[1780105263970,75.19,73536.12,0.0,1.0,0.0,0.00018]
[1780105264081,75.19,73536.12,0.0,1.0,0.0,0.00018]
[1780105264221,75.19,73536.12,0.0,1.0,0.0,0.00018]
[1780105264594,75.19,73536.2,0.0,1.0,0.0,0.00018]
[1780105270636,75.19,73537.81,0.0,1.0,0.0,0.00018]
[1780105271643,75.19,73539.05,0.0,1.0,0.0,0.00018]
[1780105272351,75.19,73539.05,0.0,1.0,0.0,0.00018]
[1780105272475,75.19,73539.05,0.0,1.0,0.0,0.00018]
[1780105272650,75.19,73539.64,0.0,1.0,0.0,0.00018]
[1780105272805,75.19,73539.64,0.0,1.0,0.0,0.00018]
[1780105272968,75.19,73539.64,0.0,1.0,0.0,0.00018]
[1780105279699,75.19,73540.15,0.0,1.0,0.0,0.00018]
[1780105285741,75.19,73540.31,0.0,1.0,0.0,0.00018]
[1780105287755,75.19,73538.91,0.0,1.0,0.0,0.00018]
[1780105289770,75.19,73536.23,0.0,1.0,0.0,0.00018]
[1780105290325,75.19,73536.23,0.0,1.0,0.0,0.00018]
[1780105290470,75.19,73536.23,0.0,1.0,0.0,0.00018]
[1780105290777,75.19,73536.02,0.0,1.0,0.0,0.00018]
[1780105291784,75.19,73528.5,0.0,1.0,0.0,0.00018]
[1780105292791,75.19,73527.33,0.0,1.0,0.0,0.00018]
[1780105293362,75.19,73527.33,0.0,1.0,0.0,0.00018]
[1780105293472,75.19,73527.33,0.0,1.0,0.0,0.00018]
[1780105293798,75.19,73525.96,0.0,1.0,0.0,0.00018]
[1780105298661,75.19,73525.33,0.0,1.0,0.0,0.00018]
[1780105298725,75.19,73525.33,0.0,1.0,0.0,0.00018]
[1780105298822,75.19,73526.06,0.0,1.0,0.0,0.00018]
[1780105298935,75.19,73526.06,0.0,1.0,0.0,0.00018]
[1780105298971,75.19,73526.06,0.0,1.0,0.0,0.00018]
[1780105309911,75.19,73526.28,0.0,1.0,0.0,0.00018]
[1780105313640,75.19,73526.35,0.0,1.0,0.0,0.00018]
[1780105313735,75.19,73526.35,0.0,1.0,0.0,0.00018]
[1780105313747,75.19,73526.5,0.0,1.0,0.0,0.00018]
[1780105314662,75.19,73526.5,0.0,1.0,0.0,0.00018]
[1780105314732,75.19,73526.5,0.0,1.0,0.0,0.00018]
[1780105319984,75.19,73526.4,0.0,1.0,0.0,0.00018]
[1780105325021,75.19,73525.9,0.0,1.0,0.0,0.00018]
[1780105330244,75.19,73525.82,0.0,1.0,0.0,0.00018]
[1780105330472,75.19,73525.82,0.0,1.0,0.0,0.00018]
[1780105330571,75.19,73525.86,0.0,1.0,0.0,0.00018]
[1780105330983,75.19,73525.86,0.0,1.0,0.0,0.00018]
[1780105331221,75.19,73525.86,0.0,1.0,0.0,0.00018]
[1780105331318,75.19,73523.76,0.0,1.0,0.0,0.00018]
[1780105335092,75.19,73519.87,0.0,1.0,0.0,0.00019]
[1780105337019,75.19,73519.89,0.0,1.0,0.0,0.00019]
[1780105337221,75.19,73519.89,0.0,1.0,0.0,0.00019]
[1780105337318,75.19,73520.04,0.0,1.0,0.0,0.00019]
[1780105337996,75.19,73520.04,0.0,1.0,0.0,0.00019]
[1780105338221,75.19,73520.04,0.0,1.0,0.0,0.00019]
[1780105341134,75.19,73521.74,0.0,1.0,0.0,0.00019]
[1780105342141,75.19,73523.61,0.0,1.0,0.0,0.00018]
[1780105343148,75.19,73524.91,0.0,1.0,0.0,0.00018]
[1780105344211,75.19,73524.91,0.0,1.0,0.0,0.00018]
[1780105344224,75.19,73524.91,0.0,1.0,0.0,0.00018]
[1780105344313,75.19,73525.95,0.0,1.0,0.0,0.00018]
[1780105346169,75.19,73527.94,0.0,1.0,0.0,0.00018]
[1780105349749,75.19,73528.63,0.0,1.0,0.0,0.00018]
[1780105349801,75.19,73528.63,0.0,1.0,0.0,0.00018]
[1780105349969,75.19,73528.63,0.0,1.0,0.0,0.00018]
[1780105351878,75.19,73528.63,0.0,1.0,0.0,0.00018]
[1780105351204,75.19,73529.26,0.0,1.0,0.0,0.00018]
[1780105351972,75.19,73529.26,0.0,1.0,0.0,0.00018]
[1780105357246,75.19,73529.89,0.0,1.0,0.0,0.00018]
[1780105358683,75.19,73529.89,0.0,1.0,0.0,0.00018]
[1780105358720,75.19,73529.89,0.0,1.0,0.0,0.00018]
[1780105358784,75.19,73530.1,0.0,1.0,0.0,0.00018]
[1780105358987,75.19,73530.1,0.0,1.0,0.0,0.00018]
[1780105359226,75.19,73530.1,0.0,1.0,0.0,0.00018]
[1780105364295,75.19,73531.45,0.0,1.0,0.0,0.00017]
[1780105366304,75.19,73532.29,0.0,1.0,0.0,0.00017]
[1780105366473,75.19,73532.29,0.0,1.0,0.0,0.00017]
[1780105366571,75.19,73533.1,0.0,1.0,0.0,0.00017]
[1780105367328,75.19,73533.1,0.0,1.0,0.0,0.00017]
[1780105367471,75.19,73533.1,0.0,1.0,0.0,0.00017]
[1780105376378,75.19,73533.79,0.0,1.0,0.0,0.00017]
[1780105379400,75.19,73527.99,0.0,1.0,0.0,0.00018]
[1780105380407,75.19,73521.33,0.0,1.0,0.0,0.00018]
[1780105381850,75.19,73521.33,0.0,1.0,0.0,0.00018]
[1780105381414,75.19,73517.36,0.0,1.0,0.0,0.00018]
[1780105381977,75.19,73517.36,0.0,1.0,0.0,0.00018]
[1780105382421,75.19,73517.34,0.0,1.0,0.0,0.00018]
[1780105383428,75.19,73513.64,0.0,1.0,0.0,0.00018]
[1780105384069,75.19,73513.64,0.0,1.0,0.0,0.00018]
[1780105384220,75.19,73513.64,0.0,1.0,0.0,0.00018]
[1780105389470,75.19,73516.16,0.0,1.0,0.0,0.00018]
[1780105391071,75.19,73516.04,0.0,1.0,0.0,0.00018]
[1780105391221,75.19,73516.04,0.0,1.0,0.0,0.00018]
[1780105391578,75.19,73516.04,0.0,1.0,0.0,0.00018]
[1780105391725,75.19,73516.04,0.0,1.0,0.0,0.00018]
[1780105391822,75.19,73515.89,0.0,1.0,0.0,0.00018]
[1780105398533,75.19,73516.43,0.0,1.0,0.0,0.00018]
[1780105401411,75.19,73516.45,0.0,1.0,0.0,0.00018]
[1780105401471,75.19,73516.45,0.0,1.0,0.0,0.00018]
[1780105401554,75.19,73516.6,0.0,1.0,0.0,0.00018]
[1780105402336,75.19,73516.6,0.0,1.0,0.0,0.00018]
[1780105402476,75.19,73516.6,0.0,1.0,0.0,0.00018]
[1780105408603,75.19,73516.36,0.0,1.0,0.0,0.00018]
[1780105411624,75.19,73515.9,0.0,1.0,0.0,0.00018]
[1780105416661,75.19,73516.16,0.0,1.0,0.0,0.00018]
[1780105421696,75.19,73516.36,0.0,1.0,0.0,0.00018]
[1780105422703,75.19,73512.25,0.0,1.0,0.0,0.00018]
[1780105423710,75.19,73510.26,0.0,1.0,0.0,0.00018]
[1780105424292,75.19,73510.26,0.0,1.0,0.0,0.00018]
[1780105424467,75.19,73510.26,0.0,1.0,0.0,0.00018]
[1780105424717,75.19,73509.81,0.0,1.0,0.0,0.00018]
[1780105425787,75.19,73509.81,0.0,1.0,0.0,0.00018]
[1780105425981,75.19,73509.83,0.0,1.0,0.0,0.00018]
[1780105427738,75.19,73506.82,0.0,1.0,0.0,0.00018]
[1780105428746,75.19,73505.07,0.0,1.0,0.0,0.00018]
[1780105430759,75.19,73506.76,0.0,1.0,0.0,0.00018]
[1780105435793,75.19,73506.54,0.0,1.0,0.0,0.00018]
[1780105436801,75.19,73505.7,0.0,1.0,0.0,0.00018]
[1780105438237,75.19,73505.76,0.0,1.0,0.0,0.00018]
[1780105438472,75.19,73505.76,0.0,1.0,0.0,0.00018]
[1780105438815,75.19,73503.65,0.0,1.0,0.0,0.00018]
[1780105439529,75.19,73503.65,0.0,1.0,0.0,0.00018]
[1780105439724,75.19,73503.65,0.0,1.0,0.0,0.00018]
[1780105445864,75.19,73503.69,0.0,1.0,0.0,0.00018]
[1780105451906,75.19,73503.93,0.0,1.0,0.0,0.00018]
[1780105453920,75.19,73506.06,0.0,1.0,0.0,0.00018]
[1780105458955,75.19,73506.12,0.0,1.0,0.0,0.00018]
[1780105461976,75.19,73512.65,0.0,1.0,0.0,0.00018]
[1780105462983,75.19,73516.22,0.0,1.0,0.0,0.00018]
[1780105463205,75.19,73516.22,0.0,1.0,0.0,0.00018]
[1780105463219,75.19,73516.22,0.0,1.0,0.0,0.00018]
[1780105463990,75.19,73516.61,0.0,1.0,0.0,0.00018]
[1780105464601,75.19,73516.61,0.0,1.0,0.0,0.00018]
[1780105464725,75.19,73516.61,0.0,1.0,0.0,0.00018]
[1780105471369,75.19,73516.77,0.0,1.0,0.0,0.00018]
[1780105471474,75.19,73516.77,0.0,1.0,0.0,0.00018]
[1780105471575,75.19,73516.81,0.0,1.0,0.0,0.00017]
[1780105472759,75.19,73516.81,0.0,1.0,0.0,0.00017]
[1780105472971,75.19,73516.81,0.0,1.0,0.0,0.00017]
[1780105482118,75.19,73516.82,0.0,1.0,0.0,0.00017]
[1780105483562,75.19,73516.82,0.0,1.0,0.0,0.00017]
[1780105483718,75.19,73516.82,0.0,1.0,0.0,0.00017]
[1780105483810,75.19,73516.82,0.0,1.0,0.0,0.00017]
[1780105485009,75.19,73516.82,0.0,1.0,0.0,0.00017]
[1780105485224,75.19,73516.82,0.0,1.0,0.0,0.00017]
[1780105492188,75.19,73516.48,0.0,1.0,0.0,0.00017]
[1780105498231,75.19,73516.74,0.0,1.0,0.0,0.00017]
[1780105502660,75.19,73516.9,0.0,1.0,0.0,0.00017]
[1780105502722,75.19,73516.9,0.0,1.0,0.0,0.00017]
[1780105502762,75.19,73517.79,0.0,1.0,0.0,0.00017]
[1780105503937,75.19,73517.79,0.0,1.0,0.0,0.00017]
[1780105503973,75.19,73517.79,0.0,1.0,0.0,0.00017]
[1780105506287,75.19,73518.84,0.0,1.0,0.0,0.00017]
[1780105510860,75.19,73518.82,0.0,1.0,0.0,0.00017]
[1780105510972,75.19,73518.82,0.0,1.0,0.0,0.00017]
[1780105510961,75.19,73519.19,0.0,1.0,0.0,0.00017]
[1780105511322,75.19,73519.62,0.0,1.0,0.0,0.00017]
[1780105512437,75.19,73519.62,0.0,1.0,0.0,0.00017]
[1780105512471,75.19,73519.62,0.0,1.0,0.0,0.00017]
[1780105518371,75.19,73519.63,0.0,1.0,0.0,0.00017]
[1780105519378,75.19,73517.53,0.0,1.0,0.0,0.00017]
[1780105520743,75.19,73517.53,0.0,1.0,0.0,0.00017]
[1780105520971,75.19,73517.53,0.0,1.0,0.0,0.00017]
[1780105520845,75.19,73517.53,0.0,1.0,0.0,0.00017]
[1780105521392,75.19,73517.02,0.0,1.0,0.0,0.00017]
[1780105522236,75.19,73517.02,0.0,1.0,0.0,0.00017]
[1780105522472,75.19,73517.02,0.0,1.0,0.0,0.00017]
[1780105526427,75.19,73519.47,0.0,1.0,0.0,0.00017]
[1780105529448,75.19,73524.89,0.0,1.0,0.0,0.00017]
[1780105530797,75.19,73524.89,0.0,1.0,0.0,0.00017]
[1780105530969,75.19,73524.89,0.0,1.0,0.0,0.00017]
[1780105531007,75.19,73530.38,0.0,1.0,0.0,0.00016]
[1780105531462,75.19,73532.27,0.0,1.0,0.0,0.00016]
[1780105532760,75.19,73532.27,0.0,1.0,0.0,0.00016]
[1780105532971,75.19,73532.27,0.0,1.0,0.0,0.00016]
[1780105535490,75.19,73534.76,0.0,1.0,0.0,0.00016]
[1780105536497,75.19,73536.33,0.0,1.0,0.0,0.00016]
[1780105538751,75.19,73538.2,0.0,1.0,0.0,0.00016]
[1780105539519,75.19,73546.3,0.0,1.0,0.0,0.00015]
[1780105540526,75.19,73548.97,0.0,1.0,0.0,0.00015]
[1780105541533,75.19,73550.84,0.0,1.0,0.0,0.00015]
[1780105542328,75.19,73550.84,0.0,1.0,0.0,0.00015]
[1780105542471,75.19,73550.84,0.0,1.0,0.0,0.00015]
[1780105546568,75.19,73548.35,0.0,1.0,0.0,0.00015]
[1780105551603,75.19,73548.45,0.0,1.0,0.0,0.00015]
[1780105553201,75.19,73548.45,0.0,1.0,0.0,0.00015]
[1780105553222,75.19,73548.45,0.0,1.0,0.0,0.00015]
[1780105556107,75.19,73548.45,0.0,1.0,0.0,0.00015]
[1780105556217,75.19,73548.45,0.0,1.0,0.0,0.00015]
[1780105556638,75.19,73548.59,0.0,1.0,0.0,0.00015]
[1780105559659,75.19,73550.69,0.0,1.0,0.0,0.00015]
[1780105564695,75.19,73550.79,0.0,1.0,0.0,0.00015]
[1780105566712,75.19,73544.45,0.0,1.0,0.0,0.00015]
[1780105567719,75.19,73539.06,0.0,1.0,0.0,0.00016]
[1780105568726,75.19,73532.41,0.0,1.0,0.0,0.00016]
[1780105569555,75.19,73532.41,0.0,1.0,0.0,0.00016]
[1780105569686,75.19,73532.41,0.0,1.0,0.0,0.00016]
[1780105570740,75.19,73530.6,0.0,1.0,0.0,0.00016]
[1780105575775,75.19,73530.73,0.0,1.0,0.0,0.00016]
[1780105580810,75.19,73530.53,0.0,1.0,0.0,0.00016]
[1780105582006,75.19,73530.53,0.0,1.0,0.0,0.00016]
[1780105582104,75.19,73529.64,0.0,1.0,0.0,0.00016]
[1780105582220,75.19,73529.64,0.0,1.0,0.0,0.00016]
[1780105582824,75.19,73529.9,0.0,1.0,0.0,0.00016]
[1780105585068,75.19,73530.3,0.0,1.0,0.0,0.00016]
[1780105584838,75.19,73529.87,0.0,1.0,0.0,0.00016]
[1780105585226,75.19,73529.87,0.0,1.0,0.0,0.00016]
[1780105587859,75.19,73530.91,0.0,1.0,0.0,0.00016]
[1780105591887,75.19,73537.03,0.0,1.0,0.0,0.00015]
[1780105592723,75.19,73537.03,0.0,1.0,0.0,0.00015]
[1780105592893,75.19,73538.07,0.0,1.0,0.0,0.00015]
[1780105593408,75.19,73538.07,0.0,1.0,0.0,0.00015]
[1780105593469,75.19,73538.07,0.0,1.0,0.0,0.00015]
[1780105598936,75.19,73538.15,0.0,1.0,0.0,0.00015]
[1780105600949,75.19,73539.31,0.0,1.0,0.0,0.00015]
[1780105602196,75.19,73539.24,0.0,1.0,0.0,0.00015]
[1780105602219,75.19,73539.24,0.0,1.0,0.0,0.00015]
[1780105603811,75.19,73539.21,0.0,1.0,0.0,0.00015]
[1780105603972,75.19,73539.21,0.0,1.0,0.0,0.00015]
[1780105604031,75.19,73539.21,0.0,1.0,0.0,0.00015]
[1780105609006,75.19,73537.11,0.0,1.0,0.0,0.00015]
[1780105610013,75.19,73534.55,0.0,1.0,0.0,0.00015]
[1780105611020,75.19,73533.12,0.0,1.0,0.0,0.00015]
[1780105612027,75.19,73535.22,0.0,1.0,0.0,0.00015]
[1780105614961,75.19,73535.05,0.0,1.0,0.0,0.00015]
[1780105614971,75.19,73535.05,0.0,1.0,0.0,0.00015]
[1780105621091,75.19,73535.47,0.0,1.0,0.0,0.00015]
[1780105623106,75.19,73537.87,0.0,1.0,0.0,0.00015]
[1780105625050,75.19,73538.02,0.0,1.0,0.0,0.00015]
[1780105625225,75.19,73538.26,0.0,1.0,0.0,0.00015]
[1780105626473,75.19,73538.21,0.0,1.0,0.0,0.00015]
[1780105626720,75.19,73538.21,0.0,1.0,0.0,0.00015]
[1780105627134,75.19,73538.65,0.0,1.0,0.0,0.00015]
[1780105632169,75.19,73539.11,0.0,1.0,0.0,0.00015]
[1780105633764,75.19,73539.1,0.0,1.0,0.0,0.00015]
[1780105633974,75.19,73539.1,0.0,1.0,0.0,0.00015]
[1780105639218,75.19,73538.95,0.0,1.0,0.0,0.00015]
[1780105644256,75.19,73539.03,0.0,1.0,0.0,0.00015]
[1780105648311,75.19,73539.59,0.0,1.0,0.0,0.00015]
[1780105648470,75.19,73539.59,0.0,1.0,0.0,0.00015]
[1780105649869,75.19,73539.5,0.0,1.0,0.0,0.00015]
[1780105649971,75.19,73539.5,0.0,1.0,0.0,0.00015]
[1780105650072,75.19,73539.43,0.0,1.0,0.0,0.00015]
[1780105651305,75.19,73539.53,0.0,1.0,0.0,0.00015]
[1780105656340,75.19,73540.14,0.0,1.0,0.0,0.00015]
[1780105657672,75.19,73540.14,0.0,1.0,0.0,0.00015]
[1780105657720,75.19,73540.14,0.0,1.0,0.0,0.00015]
[1780105657774,75.19,73541.48,0.0,1.0,0.0,0.00015]
[1780105663389,75.19,73541.41,0.0,1.0,0.0,0.00015]
[1780105668424,75.19,73541.55,0.0,1.0,0.0,0.00015]
[1780105673002,75.19,73540.91,0.0,1.0,0.0,0.00015]
[1780105673221,75.19,73541.15,0.0,1.0,0.0,0.00015]
[1780105673278,75.19,73541.15,0.0,1.0,0.0,0.00015]
[1780105673471,75.19,73541.15,0.0,1.0,0.0,0.00015]
[1780105673569,75.19,73541.08,0.0,1.0,0.0,0.00015]
[1780105677487,75.19,73538.94,0.0,1.0,0.0,0.00015]
[1780105679860,75.19,73538.9,0.0,1.0,0.0,0.00015]
[1780105679970,75.19,73538.9,0.0,1.0,0.0,0.00015]
[1780105681515,75.19,73542.96,0.0,1.0,0.0,0.00014]
[1780105683153,75.19,73542.96,0.0,1.0,0.0,0.00014]
[1780105683220,75.19,73542.96,0.0,1.0,0.0,0.00014]
[1780105683204,75.19,73544.25,0.0,1.0,0.0,0.00014]
[1780105687559,75.19,73547.03,0.0,1.0,0.0,0.00014]
[1780105690580,75.19,73549.33,0.0,1.0,0.0,0.00014]
[1780105691368,75.19,73549.33,0.0,1.0,0.0,0.00014]
[1780105691470,75.19,73549.33,0.0,1.0,0.0,0.00014]
[1780105698636,75.19,73549.88,0.0,1.0,0.0,0.00014]
[1780105699643,75.19,73551.06,0.0,1.0,0.0,0.00014]
[1780105704680,75.19,73550.84,0.0,1.0,0.0,0.00014]
[1780105707785,75.19,73549.98,0.0,1.0,0.0,0.00014]
[1780105707970,75.19,73549.98,0.0,1.0,0.0,0.00014]
[1780105709960,75.19,73549.24,0.0,1.0,0.0,0.00014]
[1780105709980,75.19,73549.24,0.0,1.0,0.0,0.00014]
[1780105710061,75.19,73549.09,0.0,1.0,0.0,0.00014]
[1780105711730,75.19,73549.17,0.0,1.0,0.0,0.00014]
[1780105716764,75.19,73548.74,0.0,1.0,0.0,0.00014]
[1780105721799,75.19,73549.33,0.0,1.0,0.0,0.00014]
[1780105726834,75.19,73547.74,0.0,1.0,0.0,0.00014]
[1780105727906,75.19,73547.74,0.0,1.0,0.0,0.00014]
[1780105727970,75.19,73547.74,0.0,1.0,0.0,0.00014]
[1780105732741,75.19,73548.26,0.0,1.0,0.0,0.00014]
[1780105732970,75.19,73548.26,0.0,1.0,0.0,0.00014]
[1780105733070,75.19,73539.5,0.0,1.0,0.0,0.00014]
[1780105733883,75.19,73539.56,0.0,1.0,0.0,0.00014]
[1780105735393,75.19,73539.08,0.0,1.0,0.0,0.00014]
[1780105735475,75.19,73539.08,0.0,1.0,0.0,0.00014]
[1780105735897,75.19,73540.94,0.0,1.0,0.0,0.00014]
[1780105740050,75.19,73540.92,0.0,1.0,0.0,0.00014]
[1780105740219,75.19,73540.92,0.0,1.0,0.0,0.00014]
[1780105740253,75.19,73539.4,0.0,1.0,0.0,0.00014]
[1780105740932,75.19,73540.59,0.0,1.0,0.0,0.00014]
[1780105745967,75.19,73540.62,0.0,1.0,0.0,0.00014]
[1780105746449,75.19,73540.62,0.0,1.0,0.0,0.00014]
[1780105746470,75.19,73540.62,0.0,1.0,0.0,0.00014]
[1780105748988,75.19,73540.65,0.0,1.0,0.0,0.00014]
[1780105750901,75.19,73540.65,0.0,1.0,0.0,0.00014]
[1780105750968,75.19,73540.65,0.0,1.0,0.0,0.00014]
[1780105759058,75.19,73540.7,0.0,1.0,0.0,0.00014]
[1780105763164,75.19,73540.87,0.0,1.0,0.0,0.00014]
[1780105763217,75.19,73540.87,0.0,1.0,0.0,0.00014]
[1780105763219,75.19,73539.8,0.0,1.0,0.0,0.00014]
[1780105764906,75.19,73539.69,0.0,1.0,0.0,0.00014]
[1780105764971,75.19,73539.69,0.0,1.0,0.0,0.00014]
[1780105765100,75.19,73539.45,0.0,1.0,0.0,0.00014]
[1780105770137,75.19,73540.3,0.0,1.0,0.0,0.00014]
[1780105770605,75.19,73540.3,0.0,1.0,0.0,0.00014]
[1780105770720,75.19,73540.3,0.0,1.0,0.0,0.00014]
[1780105771144,75.19,73546.27,0.0,1.0,0.0,0.00013]
[1780105772151,75.19,73548.08,0.0,1.0,0.0,0.00013]
[1780105776840,75.19,73548.33,0.0,1.0,0.0,0.00013]
[1780105776973,75.19,73548.33,0.0,1.0,0.0,0.00013]
[1780105777186,75.19,73548.65,0.0,1.0,0.0,0.00013]
[1780105779200,75.19,73550.08,0.0,1.0,0.0,0.00013]
[1780105779539,75.19,73550.08,0.0,1.0,0.0,0.00013]
[1780105785808,75.19,73549.8,0.0,1.0,0.0,0.00013]
[1780105792292,75.19,73549.85,0.0,1.0,0.0,0.00013]
[1780105794306,75.19,73547.75,0.0,1.0,0.0,0.00013]
[1780105800349,75.19,73547.67,0.0,1.0,0.0,0.00013]
[1780105805384,75.19,73547.43,0.0,1.0,0.0,0.00013]
[1780105810419,75.19,73546.49,0.0,1.0,0.0,0.00013]
[1780105817468,75.19,73546.69,0.0,1.0,0.0,0.00013]
[1780105818475,75.19,73544.37,0.0,1.0,0.0,0.00014]
[1780105823510,75.19,73543.49,0.0,1.0,0.0,0.00014]
[1780105825524,75.19,73544.91,0.0,1.0,0.0,0.00014]
[1780105827538,75.19,73546.56,0.0,1.0,0.0,0.00013]
[1780105831566,75.19,73546.57,0.0,1.0,0.0,0.00013]
[1780105834589,75.19,73543.12,0.0,1.0,0.0,0.00013]
[1780105835596,75.19,73540.52,0.0,1.0,0.0,0.00013]
[1780105836604,75.19,73537.23,0.0,1.0,0.0,0.00013]
[1780105841639,75.19,73536.76,0.0,1.0,0.0,0.00013]
[1780105845181,75.19,73536.81,0.0,1.0,0.0,0.00013]
[1780105848717,75.19,73537.66,0.0,1.0,0.0,0.00013]
[1780105851325,75.19,73537.75,0.0,1.0,0.0,0.00013]
[1780105851370,75.19,73537.32,0.0,1.0,0.0,0.00013]
[1780105851472,75.19,73537.32,0.0,1.0,0.0,0.00013]
[1780105863797,75.19,73532.91,0.0,1.0,0.0,0.00014]
[1780105864803,75.19,73526.68,0.0,1.0,0.0,0.00014]
[1780105865810,75.19,73522.95,0.0,1.0,0.0,0.00014]
[1780105867945,75.19,73523.01,0.0,1.0,0.0,0.00014]
[1780105867971,75.19,73523.01,0.0,1.0,0.0,0.00014]
[1780105873866,75.19,73523.4,0.0,1.0,0.0,0.00014]
[1780105879908,75.19,73521.9,0.0,1.0,0.0,0.00014]
[1780105885343,75.19,73521.03,0.0,1.0,0.0,0.00014]
[1780105885444,75.19,73520.34,0.0,1.0,0.0,0.00014]
[1780105885472,75.19,73520.34,0.0,1.0,0.0,0.00014]
[1780105886929,75.19,73520.3,0.0,1.0,0.0,0.00014]
[1780105886969,75.19,73520.3,0.0,1.0,0.0,0.00014]
[1780105892999,75.19,73521.28,0.0,1.0,0.0,0.00014]
[1780105894006,75.19,73522.65,0.0,1.0,0.0,0.00014]
[1780105897463,75.19,73523.34,0.0,1.0,0.0,0.00014]
[1780105897723,75.19,73523.35,0.0,1.0,0.0,0.00014]
[1780105898422,75.19,73523.35,0.0,1.0,0.0,0.00014]
[1780105898469,75.19,73523.35,0.0,1.0,0.0,0.00014]
[1780105897509,75.19,73523.35,0.0,1.0,0.0,0.00014]
[1780105901059,75.19,73525.26,0.0,1.0,0.0,0.00014]
[1780105905087,75.19,73521.87,0.0,1.0,0.0,0.00014]
[1780105906094,75.19,73520.35,0.0,1.0,0.0,0.00014]
[1780105907149,75.19,73520.35,0.0,1.0,0.0,0.00014]
[1780105907220,75.19,73520.35,0.0,1.0,0.0,0.00014]
[1780105907320,75.19,73520.32,0.0,1.0,0.0,0.00014]
[1780105907761,75.19,73520.32,0.0,1.0,0.0,0.00014]
[1780105907968,75.19,73520.32,0.0,1.0,0.0,0.00014]
[1780105909115,75.19,73518.99,0.0,1.0,0.0,0.00014]
[1780105910122,75.19,73516.28,0.0,1.0,0.0,0.00014]
[1780105912136,75.19,73515.04,0.0,1.0,0.0,0.00014]
[1780105913143,75.19,73512.89,0.0,1.0,0.0,0.00014]
[1780105913535,75.19,73512.89,0.0,1.0,0.0,0.00014]
[1780105913723,75.19,73512.89,0.0,1.0,0.0,0.00014]
[1780105913894,75.19,73512.89,0.0,1.0,0.0,0.00014]
[1780105913970,75.19,73512.89,0.0,1.0,0.0,0.00014]
[1780105914150,75.19,73513.86,0.0,1.0,0.0,0.00014]
[1780105915157,75.19,73514.95,0.0,1.0,0.0,0.00014]
[1780105921199,75.19,73515.49,0.0,1.0,0.0,0.00014]
[1780105921799,75.19,73515.49,0.0,1.0,0.0,0.00014]
[1780105921974,75.19,73515.49,0.0,1.0,0.0,0.00014]
[1780105922137,75.19,73515.49,0.0,1.0,0.0,0.00014]
[1780105922224,75.19,73515.49,0.0,1.0,0.0,0.00014]
[1780105922227,75.19,73515.49,0.0,1.0,0.0,0.00014]
[1780105923213,75.19,73513.69,0.0,1.0,0.0,0.00014]
[1780105924220,75.19,73512.14,0.0,1.0,0.0,0.00014]
[1780105929255,75.19,73509.5,0.0,1.0,0.0,0.00014]
[1780105930262,75.19,73506.28,0.0,1.0,0.0,0.00014]
[1780105931618,75.19,73506.78,0.0,1.0,0.0,0.00014]
[1780105931723,75.19,73506.78,0.0,1.0,0.0,0.00014]
[1780105932162,75.19,73506.78,0.0,1.0,0.0,0.00014]
[1780105932225,75.19,73506.78,0.0,1.0,0.0,0.00014]
[1780105932276,75.19,73506.38,0.0,1.0,0.0,0.00014]
[1780105937310,75.19,73506.29,0.0,1.0,0.0,0.00014]
[1780105938040,75.19,73506.29,0.0,1.0,0.0,0.00014]
[1780105938225,75.19,73506.29,0.0,1.0,0.0,0.00014]
[1780105938410,75.19,73506.29,0.0,1.0,0.0,0.00014]
[1780105938471,75.19,73506.29,0.0,1.0,0.0,0.00014]
[1780105938430,75.19,73506.47,0.0,1.0,0.0,0.00014]
[1780105940340,75.19,73503.41,0.0,1.0,0.0,0.00015]
[1780105941347,75.19,73501.65,0.0,1.0,0.0,0.00015]
[1780105942354,75.19,73505.84,0.0,1.0,0.0,0.00014]
[1780105943361,75.19,73513.23,0.0,1.0,0.0,0.00014]
[1780105943792,75.19,73513.23,0.0,1.0,0.0,0.00014]
[1780105943971,75.19,73513.23,0.0,1.0,0.0,0.00014]
[1780105944370,75.19,73516.54,0.0,1.0,0.0,0.00014]
[1780105944893,75.19,73516.54,0.0,1.0,0.0,0.00014]
[1780105944971,75.19,73516.54,0.0,1.0,0.0,0.00014]
[1780105947389,75.19,73517.56,0.0,1.0,0.0,0.00014]
[1780105950410,75.19,73522.23,0.0,1.0,0.0,0.00014]
[1780105951416,75.19,73527.16,0.0,1.0,0.0,0.00013]
[1780105954299,75.19,73526.52,0.0,1.0,0.0,0.00013]
[1780105954474,75.19,73526.52,0.0,1.0,0.0,0.00013]
[1780105954438,75.19,73525.98,0.0,1.0,0.0,0.00013]
[1780105955142,75.19,73525.98,0.0,1.0,0.0,0.00013]
[1780105955221,75.19,73525.98,0.0,1.0,0.0,0.00013]
[1780105955445,75.19,73525.75,0.0,1.0,0.0,0.00013]
[1780105960487,75.19,73521.8,0.0,1.0,0.0,0.00013]
[1780105961494,75.19,73519.49,0.0,1.0,0.0,0.00013]
[1780105963259,75.19,73519.36,0.0,1.0,0.0,0.00013]
[1780105963471,75.19,73519.36,0.0,1.0,0.0,0.00013]
[1780105963508,75.19,73519.38,0.0,1.0,0.0,0.00013]
[1780105964170,75.19,73519.38,0.0,1.0,0.0,0.00013]
[1780105964221,75.19,73519.38,0.0,1.0,0.0,0.00013]
[1780105965522,75.19,73521.2,0.0,1.0,0.0,0.00013]
[1780105968543,75.19,73522.08,0.0,1.0,0.0,0.00013]
[1780105969550,75.19,73519.98,0.0,1.0,0.0,0.00013]
[1780105973578,75.19,73521.16,0.0,1.0,0.0,0.00013]
[1780105978872,75.19,73521.33,0.0,1.0,0.0,0.00013]
[1780105978971,75.19,73521.33,0.0,1.0,0.0,0.00013]
[1780105979068,75.19,73520.73,0.0,1.0,0.0,0.00013]
[1780105980053,75.19,73520.73,0.0,1.0,0.0,0.00013]
[1780105980220,75.19,73520.73,0.0,1.0,0.0,0.00013]
[1780105980319,75.19,73517.81,0.0,1.0,0.0,0.00013]
[1780105980627,75.19,73516.91,0.0,1.0,0.0,0.00013]
[1780105984655,75.19,73516.0,0.0,1.0,0.0,0.00014]
[1780105986669,75.19,73517.3,0.0,1.0,0.0,0.00013]
[1780105989030,75.19,73517.93,0.0,1.0,0.0,0.00013]
[1780105989223,75.19,73517.93,0.0,1.0,0.0,0.00013]
[1780105989301,75.19,73519.16,0.0,1.0,0.0,0.00013]
[1780105989922,75.19,73519.16,0.0,1.0,0.0,0.00013]
[1780105989974,75.19,73519.16,0.0,1.0,0.0,0.00013]
[1780105995732,75.19,73519.0,0.0,1.0,0.0,0.00013]
[1780106000767,75.19,73519.16,0.0,1.0,0.0,0.00013]
[1780106004106,75.19,73518.76,0.0,1.0,0.0,0.00013]
[1780106004221,75.19,73518.76,0.0,1.0,0.0,0.00013]
[1780106004315,75.19,73518.19,0.0,1.0,0.0,0.00013]
[1780106005433,75.19,73518.19,0.0,1.0,0.0,0.00013]
[1780106005475,75.19,73518.19,0.0,1.0,0.0,0.00013]
[1780106005802,75.19,73520.11,0.0,1.0,0.0,0.00013]
[1780106006809,75.19,73516.8,0.0,1.0,0.0,0.00013]
[1780106007815,75.19,73514.96,0.0,1.0,0.0,0.00014]
[1780106010837,75.19,73516.49,0.0,1.0,0.0,0.00013]
[1780106011853,75.19,73516.49,0.0,1.0,0.0,0.00013]
[1780106011907,75.19,73516.49,0.0,1.0,0.0,0.00013]
[1780106012008,75.19,73517.72,0.0,1.0,0.0,0.00013]
[1780106013344,75.19,73517.72,0.0,1.0,0.0,0.00013]
[1780106013478,75.19,73517.72,0.0,1.0,0.0,0.00013]
[1780106014865,75.19,73521.61,0.0,1.0,0.0,0.00013]
[1780106016879,75.19,73523.55,0.0,1.0,0.0,0.00013]
[1780106018799,75.19,73523.6,0.0,1.0,0.0,0.00013]
[1780106018974,75.19,73523.6,0.0,1.0,0.0,0.00013]
[1780106021036,75.19,73523.84,0.0,1.0,0.0,0.00013]
[1780106021217,75.19,73523.84,0.0,1.0,0.0,0.00013]
[1780106021318,75.19,73524.81,0.0,1.0,0.0,0.00013]
[1780106021914,75.19,73526.09,0.0,1.0,0.0,0.00013]
[1780106022921,75.19,73527.6,0.0,1.0,0.0,0.00013]
[1780106025457,75.19,73527.44,0.0,1.0,0.0,0.00013]
[1780106025471,75.19,73527.44,0.0,1.0,0.0,0.00013]
[1780106030977,75.19,73527.89,0.0,1.0,0.0,0.00013]
[1780106032955,75.19,73527.91,0.0,1.0,0.0,0.00013]
[1780106032969,75.19,73527.91,0.0,1.0,0.0,0.00013]
[1780106033056,75.19,73528.38,0.0,1.0,0.0,0.00013]
[1780106033945,75.19,73528.38,0.0,1.0,0.0,0.00013]
[1780106033971,75.19,73528.38,0.0,1.0,0.0,0.00013]
[1780106042054,75.19,73528.64,0.0,1.0,0.0,0.00013]
[1780106045276,75.19,73528.94,0.0,1.0,0.0,0.00013]
[1780106045470,75.19,73528.94,0.0,1.0,0.0,0.00013]
[1780106045479,75.19,73528.86,0.0,1.0,0.0,0.00013]
[1780106047543,75.19,73528.86,0.0,1.0,0.0,0.00013]
[1780106047089,75.19,73530.34,0.0,1.0,0.0,0.00013]
[1780106047720,75.19,73530.34,0.0,1.0,0.0,0.00013]
[1780106048096,75.19,73532.81,0.0,1.0,0.0,0.00012]
[1780106050110,75.19,73534.38,0.0,1.0,0.0,0.00012]
[1780106055145,75.19,73534.37,0.0,1.0,0.0,0.00012]
[1780106061187,75.19,73534.44,0.0,1.0,0.0,0.00012]
[1780106064208,75.19,73532.49,0.0,1.0,0.0,0.00012]
[1780106066457,75.19,73531.91,0.0,1.0,0.0,0.00012]
[1780106066469,75.19,73531.91,0.0,1.0,0.0,0.00012]
[1780106066558,75.19,73534.05,0.0,1.0,0.0,0.00012]
[1780106067694,75.19,73534.01,0.0,1.0,0.0,0.00012]
[1780106067725,75.19,73534.01,0.0,1.0,0.0,0.00012]
[1780106069243,75.19,73539.46,0.0,1.0,0.0,0.00012]
[1780106070514,75.19,73539.46,0.0,1.0,0.0,0.00012]
[1780106070615,75.19,73541.66,0.0,1.0,0.0,0.00012]
[1780106070720,75.19,73541.66,0.0,1.0,0.0,0.00012]
[1780106071257,75.19,73541.91,0.0,1.0,0.0,0.00012]
[1780106074278,75.19,73543.17,0.0,1.0,0.0,0.00012]
[1780106075285,75.19,73543.92,0.0,1.0,0.0,0.00012]
[1780106077271,75.19,73544.41,0.0,1.0,0.0,0.00012]
[1780106077472,75.19,73544.41,0.0,1.0,0.0,0.00012]
[1780106083343,75.19,73544.5,0.0,1.0,0.0,0.00012]
[1780106085871,75.19,73544.99,0.0,1.0,0.0,0.00012]
[1780106085971,75.19,73544.99,0.0,1.0,0.0,0.00012]
[1780106086363,75.19,73545.24,0.0,1.0,0.0,0.00012]
[1780106088327,75.19,73545.08,0.0,1.0,0.0,0.00012]
[1780106088472,75.19,73545.08,0.0,1.0,0.0,0.00012]
[1780106088569,75.19,73547.26,0.0,1.0,0.0,0.00011]
[1780106089384,75.19,73547.92,0.0,1.0,0.0,0.00011]
[1780106094419,75.19,73551.15,0.0,1.0,0.0,0.00011]
[1780106095528,75.19,73551.15,0.0,1.0,0.0,0.00011]
[1780106095576,75.19,73552.91,0.0,1.0,0.0,0.00011]
[1780106095719,75.19,73552.91,0.0,1.0,0.0,0.00011]
[1780106096908,75.19,73552.91,0.0,1.0,0.0,0.00011]
[1780106096972,75.19,73552.91,0.0,1.0,0.0,0.00011]
[1780106097065,75.19,73552.91,0.0,1.0,0.0,0.00011]
[1780106101468,75.19,73554.49,0.0,1.0,0.0,0.00011]
[1780106102475,75.19,73557.84,0.0,1.0,0.0,0.00011]
[1780106103148,75.19,73557.84,0.0,1.0,0.0,0.00011]
[1780106103218,75.19,73557.84,0.0,1.0,0.0,0.00011]
[1780106103482,75.19,73558.51,0.0,1.0,0.0,0.00011]
[1780106104591,75.19,73558.51,0.0,1.0,0.0,0.00011]
[1780106104724,75.19,73558.17,0.0,1.0,0.0,0.00011]
[1780106107509,75.19,73559.01,0.0,1.0,0.0,0.00011]
[1780106110531,75.19,73560.19,0.0,1.0,0.0,0.00011]
[1780106115566,75.19,73560.62,0.0,1.0,0.0,0.00011]
[1780106116146,75.19,73560.62,0.0,1.0,0.0,0.00011]
[1780106116217,75.19,73560.62,0.0,1.0,0.0,0.00011]
[1780106116573,75.19,73560.51,0.0,1.0,0.0,0.00011]
[1780106118354,75.19,73560.51,0.0,1.0,0.0,0.00011]
[1780106118472,75.19,73560.51,0.0,1.0,0.0,0.00011]
[1780106118587,75.19,73561.27,0.0,1.0,0.0,0.00011]
[1780106119744,75.19,73561.65,0.0,1.0,0.0,0.00011]
[1780106119968,75.19,73561.65,0.0,1.0,0.0,0.00011]
[1780106120601,75.19,73561.98,0.0,1.0,0.0,0.00011]
[1780106121608,75.19,73561.52,0.0,1.0,0.0,0.00011]
[1780106124281,75.19,73561.35,0.0,1.0,0.0,0.00011]
[1780106124471,75.19,73561.35,0.0,1.0,0.0,0.00011]
[1780106130671,75.19,73561.73,0.0,1.0,0.0,0.00011]
[1780106131678,75.19,73561.8,0.0,1.0,0.0,0.00011]
[1780106139426,75.19,73562.0,0.0,1.0,0.0,0.00011]
[1780106139492,75.19,73562.0,0.0,1.0,0.0,0.00011]
[1780106145466,75.19,73561.93,0.0,1.0,0.0,0.00011]
[1780106145567,75.19,73561.93,0.0,1.0,0.0,0.00011]
[1780106150811,75.19,73562.38,0.0,1.0,0.0,0.00011]
[1780106157575,75.19,73562.12,0.0,1.0,0.0,0.00011]
[1780106158866,75.19,73560.54,0.0,1.0,0.0,0.00011]
[1780106163902,75.19,73558.88,0.0,1.0,0.0,0.00011]
[1780106165199,75.19,73558.88,0.0,1.0,0.0,0.00011]
[1780106165225,75.19,73558.88,0.0,1.0,0.0,0.00011]
[1780106170951,75.19,73559.51,0.0,1.0,0.0,0.00011]
[1780106171958,75.19,73557.98,0.0,1.0,0.0,0.00011]
[1780106173972,75.19,73560.17,0.0,1.0,0.0,0.00011]
[1780106174979,75.19,73561.3,0.0,1.0,0.0,0.00011]
[1780106176103,75.19,73561.3,0.0,1.0,0.0,0.00011]
[1780106176223,75.19,73561.3,0.0,1.0,0.0,0.00011]
[1780106177763,75.19,73561.37,0.0,1.0,0.0,0.00011]
[1780106177967,75.19,73561.37,0.0,1.0,0.0,0.00011]
[1780106179011,75.19,73563.37,0.0,1.0,0.0,0.00011]
[1780106181029,75.19,73561.95,0.0,1.0,0.0,0.00011]
[1780106184052,75.19,73561.6,0.0,1.0,0.0,0.00011]
[1780106184220,75.19,73561.6,0.0,1.0,0.0,0.00011]
[1780106188078,75.19,73560.55,0.0,1.0,0.0,0.00011]
[1780106191099,75.19,73560.24,0.0,1.0,0.0,0.0001]
[1780106196134,75.19,73560.44,0.0,1.0,0.0,0.0001]
[1780106198148,75.19,73555.83,0.0,1.0,0.0,0.0001]
[1780106199713,75.19,73555.83,0.0,1.0,0.0,0.0001]
[1780106199724,75.19,73555.83,0.0,1.0,0.0,0.0001]
[1780106199155,75.19,73554.5,0.0,1.0,0.0,0.00011]
[1780106201526,75.19,73555.1,0.0,1.0,0.0,0.0001]
[1780106201720,75.19,73555.1,0.0,1.0,0.0,0.0001]
[1780106201572,75.19,73555.56,0.0,1.0,0.0,0.0001]
[1780106207211,75.19,73555.65,0.0,1.0,0.0,0.0001]
[1780106208681,75.19,73555.65,0.0,1.0,0.0,0.0001]
[1780106208720,75.19,73555.65,0.0,1.0,0.0,0.0001]
[1780106208768,75.19,73553.55,0.0,1.0,0.0,0.00011]
[1780106214259,75.19,73553.59,0.0,1.0,0.0,0.00011]
[1780106215936,75.19,73553.59,0.0,1.0,0.0,0.00011]
[1780106215971,75.19,73553.59,0.0,1.0,0.0,0.00011]
[1780106217421,75.19,73553.59,0.0,1.0,0.0,0.00011]
[1780106217473,75.19,73553.59,0.0,1.0,0.0,0.00011]
[1780106217574,75.19,73553.59,0.0,1.0,0.0,0.00011]
[1780106223322,75.19,73553.49,0.0,1.0,0.0,0.00011]
[1780106229369,75.19,73553.95,0.0,1.0,0.0,0.00011]
[1780106236419,75.19,73553.84,0.0,1.0,0.0,0.00011]
[1780106242461,75.19,73553.76,0.0,1.0,0.0,0.00011]
[1780106244475,75.19,73555.4,0.0,1.0,0.0,0.0001]
[1780106245482,75.19,73558.14,0.0,1.0,0.0,0.0001]
[1780106246496,75.19,73558.14,0.0,1.0,0.0,0.0001]
[1780106246726,75.19,73558.14,0.0,1.0,0.0,0.0001]
[1780106248502,75.19,73555.82,0.0,1.0,0.0,0.0001]
[1780106251524,75.19,73555.74,0.0,1.0,0.0,0.0001]
[1780106253871,75.19,73555.13,0.0,1.0,0.0,0.0001]
[1780106253970,75.19,73555.13,0.0,1.0,0.0,0.0001]
[1780106255686,75.19,73555.59,0.0,1.0,0.0,0.0001]
[1780106255724,75.19,73555.59,0.0,1.0,0.0,0.0001]
[1780106255788,75.19,73555.37,0.0,1.0,0.0,0.0001]
[1780106261593,75.19,73555.94,0.0,1.0,0.0,0.0001]
[1780106266264,75.19,73556.15,0.0,1.0,0.0,0.0001]
[1780106266469,75.19,73556.15,0.0,1.0,0.0,0.0001]
[1780106266629,75.19,73557.3,0.0,1.0,0.0,0.0001]
[1780106271686,75.19,73557.17,0.0,1.0,0.0,0.0001]
[1780106276040,75.19,73557.57,0.0,1.0,0.0,0.0001]
[1780106276218,75.19,73557.57,0.0,1.0,0.0,0.0001]
[1780106278343,75.19,73557.74,0.0,1.0,0.0,0.0001]
[1780106278472,75.19,73557.74,0.0,1.0,0.0,0.0001]
[1780106278734,75.19,73557.99,0.0,1.0,0.0,0.0001]
[1780106280749,75.19,73555.72,0.0,1.0,0.0,0.0001]
[1780106285784,75.19,73555.81,0.0,1.0,0.0,0.0001]
[1780106287493,75.19,73555.63,0.0,1.0,0.0,0.0001]
[1780106287722,75.19,73555.63,0.0,1.0,0.0,0.0001]
[1780106289812,75.19,73557.75,0.0,1.0,0.0,0.0001]
[1780106294847,75.19,73557.37,0.0,1.0,0.0,0.0001]
[1780106297760,75.19,73557.58,0.0,1.0,0.0,0.0001]
[1780106297969,75.19,73557.73,0.0,1.0,0.0,0.0001]
[1780106300411,75.19,73557.56,0.0,1.0,0.0,0.0001]
[1780106300482,75.19,73557.56,0.0,1.0,0.0,0.0001]
[1780106300581,75.19,73557.56,0.0,1.0,0.0,0.0001]
[1780106305924,75.19,73557.49,0.0,1.0,0.0,0.0001]
[1780106307316,75.19,73557.49,0.0,1.0,0.0,0.0001]
[1780106307472,75.19,73557.49,0.0,1.0,0.0,0.0001]
[1780106310775,75.19,73556.71,0.0,1.0,0.0,0.0001]
[1780106310822,75.19,73556.11,0.0,1.0,0.0,0.0001]
[1780106310973,75.19,73556.11,0.0,1.0,0.0,0.0001]
[1780106311246,75.19,73556.11,0.0,1.0,0.0,0.0001]
[1780106311468,75.19,73556.11,0.0,1.0,0.0,0.0001]
[1780106311570,75.19,73555.32,0.0,1.0,0.0,0.0001]
[1780106320518,75.19,73556.03,0.0,1.0,0.0,0.0001]
[1780106320722,75.19,73556.03,0.0,1.0,0.0,0.0001]
[1780106323063,75.19,73556.56,0.0,1.0,0.0,0.0001]
[1780106323226,75.19,73556.56,0.0,1.0,0.0,0.0001]
[1780106323244,75.19,73556.81,0.0,1.0,0.0,0.0001]
[1780106329087,75.19,73556.29,0.0,1.0,0.0,0.0001]
[1780106334539,75.19,73556.4,0.0,1.0,0.0,0.0001]
[1780106334718,75.19,73556.4,0.0,1.0,0.0,0.0001]
[1780106338533,75.19,73557.15,0.0,1.0,0.0,0.0001]
[1780106338724,75.19,73557.15,0.0,1.0,0.0,0.0001]
[1780106338822,75.19,73558.2,0.0,1.0,0.0,0.0001]
[1780106339157,75.19,73560.95,0.0,1.0,0.0,0.0001]
[1780106340806,75.19,73560.95,0.0,1.0,0.0,0.0001]
[1780106340908,75.19,73563.4,0.0,1.0,0.0,0.0001]
[1780106340968,75.19,73563.4,0.0,1.0,0.0,0.0001]
[1780106342178,75.19,73564.55,0.0,1.0,0.0,0.0001]
[1780106344974,75.19,73564.75,0.0,1.0,0.0,0.0001]
[1780106346590,75.19,73564.9,0.0,1.0,0.0,0.0001]
[1780106346723,75.19,73564.9,0.0,1.0,0.0,0.0001]
[1780106346821,75.19,73566.16,0.0,1.0,0.0,9e-05]
[1780106352248,75.19,73567.57,0.0,1.0,0.0,9e-05]
[1780106357283,75.19,73567.87,0.0,1.0,0.0,9e-05]
[1780106358290,75.19,73569.09,0.0,1.0,0.0,9e-05]
[1780106363324,75.19,73568.79,0.0,1.0,0.0,9e-05]
[1780106368361,75.19,73569.41,0.0,1.0,0.0,9e-05]
[1780106371381,75.19,73569.21,0.0,1.0,0.0,9e-05]
[1780106376416,75.19,73569.21,0.0,1.0,0.0,9e-05]
[1780106382458,75.19,73569.66,0.0,1.0,0.0,9e-05]
[1780106388500,75.19,73569.67,0.0,1.0,0.0,9e-05]
[1780106393536,75.19,73569.55,0.0,1.0,0.0,9e-05]
[1780106397563,75.19,73567.11,0.0,1.0,0.0,9e-05]
[1780106403605,75.19,73566.65,0.0,1.0,0.0,9e-05]
[1780106405619,75.19,73568.93,0.0,1.0,0.0,9e-05]
[1780106406627,75.19,73572.23,0.0,1.0,0.0,9e-05]
[1780106407634,75.19,73575.34,0.0,1.0,0.0,9e-05]
[1780106410655,75.19,73577.2,0.0,1.0,0.0,9e-05]
[1780106412669,75.19,73578.33,0.0,1.0,0.0,9e-05]
[1780106414684,75.19,73583.2,0.0,1.0,0.0,9e-05]
[1780106416698,75.19,73584.19,0.0,1.0,0.0,9e-05]
[1780106418097,75.19,73584.24,0.0,1.0,0.0,9e-05]
[1780106418218,75.19,73584.24,0.0,1.0,0.0,9e-05]
[1780106422740,75.19,73581.74,0.0,1.0,0.0,9e-05]
[1780106424754,75.19,73579.6,0.0,1.0,0.0,9e-05]
[1780106425761,75.19,73577.72,0.0,1.0,0.0,9e-05]
[1780106426768,75.19,73576.31,0.0,1.0,0.0,9e-05]
[1780106427044,75.19,73576.31,0.0,1.0,0.0,9e-05]
[1780106427244,75.19,73576.31,0.0,1.0,0.0,9e-05]
[1780106427951,75.19,73576.11,0.0,1.0,0.0,9e-05]
[1780106429467,75.19,73576.09,0.0,1.0,0.0,9e-05]
[1780106430805,75.19,73578.49,0.0,1.0,0.0,9e-05]
[1780106431812,75.19,73582.34,0.0,1.0,0.0,8e-05]
[1780106432306,75.19,73582.34,0.0,1.0,0.0,8e-05]
[1780106432471,75.19,73582.34,0.0,1.0,0.0,8e-05]
[1780106432819,75.19,73582.64,0.0,1.0,0.0,8e-05]
[1780106433505,75.19,73582.64,0.0,1.0,0.0,8e-05]
[1780106433720,75.19,73582.64,0.0,1.0,0.0,8e-05]
[1780106435850,75.19,73584.86,0.0,1.0,0.0,8e-05]
[1780106438872,75.19,73586.07,0.0,1.0,0.0,8e-05]
[1780106439241,75.19,73586.07,0.0,1.0,0.0,8e-05]
[1780106439474,75.19,73586.07,0.0,1.0,0.0,8e-05]
[1780106439885,75.19,73586.07,0.0,1.0,0.0,8e-05]
[1780106439974,75.19,73586.07,0.0,1.0,0.0,8e-05]
[1780106439986,75.19,73586.33,0.0,1.0,0.0,8e-05]
[1780106446928,75.19,73587.15,0.0,1.0,0.0,8e-05]
[1780106451963,75.19,73590.65,0.0,1.0,0.0,8e-05]
[1780106453846,75.19,73590.59,0.0,1.0,0.0,8e-05]
[1780106453969,75.19,73590.59,0.0,1.0,0.0,8e-05]
[1780106453977,75.19,73591.27,0.0,1.0,0.0,8e-05]
[1780106455108,75.19,73591.41,0.0,1.0,0.0,8e-05]
[1780106455220,75.19,73591.41,0.0,1.0,0.0,8e-05]
[1780106461031,75.19,73591.32,0.0,1.0,0.0,8e-05]
[1780106464155,75.19,73592.02,0.0,1.0,0.0,8e-05]
[1780106464223,75.19,73592.02,0.0,1.0,0.0,8e-05]
[1780106464625,75.19,73592.02,0.0,1.0,0.0,8e-05]
[1780106464722,75.19,73592.02,0.0,1.0,0.0,8e-05]
[1780106464727,75.19,73591.77,0.0,1.0,0.0,8e-05]
[1780106468080,75.19,73595.25,0.0,1.0,0.0,8e-05]
[1780106469088,75.19,73599.02,0.0,1.0,0.0,8e-05]
[1780106470095,75.19,73600.12,0.0,1.0,0.0,8e-05]
[1780106471448,75.19,73600.12,0.0,1.0,0.0,8e-05]
[1780106471475,75.19,73600.12,0.0,1.0,0.0,8e-05]
[1780106472052,75.19,73600.12,0.0,1.0,0.0,8e-05]
[1780106471503,75.19,73600.75,0.0,1.0,0.0,8e-05]
[1780106472221,75.19,73600.75,0.0,1.0,0.0,8e-05]
[1780106472322,75.19,73601.81,0.0,1.0,0.0,8e-05]
[1780106474123,75.19,73603.79,0.0,1.0,0.0,8e-05]
[1780106477144,75.19,73598.68,0.0,1.0,0.0,8e-05]
[1780106478151,75.19,73593.16,0.0,1.0,0.0,8e-05]
[1780106480165,75.19,73593.39,0.0,1.0,0.0,8e-05]
[1780106480223,75.19,73593.39,0.0,1.0,0.0,8e-05]
[1780106480961,75.19,73593.39,0.0,1.0,0.0,8e-05]
[1780106480970,75.19,73593.39,0.0,1.0,0.0,8e-05]
[1780106481062,75.19,73593.61,0.0,1.0,0.0,8e-05]
[1780106484193,75.19,73594.26,0.0,1.0,0.0,8e-05]
[1780106486207,75.19,73594.03,0.0,1.0,0.0,8e-05]
[1780106489227,75.19,73596.21,0.0,1.0,0.0,8e-05]
[1780106490235,75.19,73598.45,0.0,1.0,0.0,8e-05]
[1780106491883,75.19,73598.45,0.0,1.0,0.0,8e-05]
[1780106491975,75.19,73598.45,0.0,1.0,0.0,8e-05]
[1780106492046,75.19,73598.31,0.0,1.0,0.0,8e-05]
[1780106493014,75.19,73598.31,0.0,1.0,0.0,8e-05]
[1780106493219,75.19,73598.62,0.0,1.0,0.0,8e-05]
[1780106498291,75.19,73595.58,0.0,1.0,0.0,8e-05]
[1780106499718,75.19,73595.58,0.0,1.0,0.0,8e-05]
[1780106499973,75.19,73595.58,0.0,1.0,0.0,8e-05]
[1780106500053,75.19,73595.32,0.0,1.0,0.0,8e-05]
[1780106500564,75.19,73595.32,0.0,1.0,0.0,8e-05]
[1780106500724,75.19,73595.32,0.0,1.0,0.0,8e-05]
[1780106503327,75.19,73597.32,0.0,1.0,0.0,8e-05]
[1780106508364,75.19,73597.47,0.0,1.0,0.0,8e-05]
[1780106509430,75.19,73597.47,0.0,1.0,0.0,8e-05]
[1780106509472,75.19,73597.47,0.0,1.0,0.0,8e-05]
[1780106509525,75.19,73598.73,0.0,1.0,0.0,8e-05]
[1780106510155,75.19,73598.73,0.0,1.0,0.0,8e-05]
[1780106510224,75.19,73598.73,0.0,1.0,0.0,8e-05]
[1780106515413,75.19,73598.91,0.0,1.0,0.0,8e-05]
[1780106518433,75.19,73596.7,0.0,1.0,0.0,8e-05]
[1780106521457,75.19,73602.09,0.0,1.0,0.0,8e-05]
[1780106522673,75.19,73602.09,0.0,1.0,0.0,8e-05]
[1780106522729,75.19,73602.09,0.0,1.0,0.0,8e-05]
[1780106522821,75.19,73603.42,0.0,1.0,0.0,8e-05]
[1780106523482,75.19,73603.42,0.0,1.0,0.0,8e-05]
[1780106523725,75.19,73603.42,0.0,1.0,0.0,8e-05]
[1780106523823,75.19,73604.68,0.0,1.0,0.0,8e-05]
[1780106529589,75.19,73605.06,0.0,1.0,0.0,8e-05]
[1780106533784,75.19,73605.73,0.0,1.0,0.0,8e-05]
[1780106533979,75.19,73605.73,0.0,1.0,0.0,8e-05]
[1780106534048,75.19,73605.94,0.0,1.0,0.0,8e-05]
[1780106534616,75.19,73605.94,0.0,1.0,0.0,8e-05]
[1780106534722,75.19,73605.94,0.0,1.0,0.0,8e-05]
[1780106536562,75.19,73607.25,0.0,1.0,0.0,8e-05]
[1780106537569,75.19,73609.38,0.0,1.0,0.0,7e-05]
[1780106538577,75.19,73610.46,0.0,1.0,0.0,7e-05]
[1780106539644,75.19,73610.46,0.0,1.0,0.0,7e-05]
[1780106539723,75.19,73610.46,0.0,1.0,0.0,7e-05]
[1780106539745,75.19,73612.41,0.0,1.0,0.0,7e-05]
[1780106540966,75.19,73612.41,0.0,1.0,0.0,7e-05]
[1780106541059,75.19,73613.31,0.0,1.0,0.0,7e-05]
[1780106541221,75.19,73613.31,0.0,1.0,0.0,7e-05]
[1780106546631,75.19,73613.54,0.0,1.0,0.0,7e-05]
[1780106550660,75.19,73612.51,0.0,1.0,0.0,7e-05]
[1780106551667,75.19,73612.35,0.0,1.0,0.0,7e-05]
[1780106555695,75.19,73613.48,0.0,1.0,0.0,7e-05]
[1780106557263,75.19,73613.8,0.0,1.0,0.0,7e-05]
[1780106557470,75.19,73613.8,0.0,1.0,0.0,7e-05]
[1780106557700,75.19,73613.8,0.0,1.0,0.0,7e-05]
[1780106557723,75.19,73613.8,0.0,1.0,0.0,7e-05]
[1780106557801,75.19,73613.87,0.0,1.0,0.0,7e-05]
[1780106563752,75.19,73613.91,0.0,1.0,0.0,7e-05]
[1780106567781,75.19,73616.96,0.0,1.0,0.0,7e-05]
[1780106569164,75.19,73617.05,0.0,1.0,0.0,7e-05]
[1780106569219,75.19,73617.05,0.0,1.0,0.0,7e-05]
[1780106569794,75.19,73615.61,0.0,1.0,0.0,7e-05]
[1780106570515,75.19,73615.61,0.0,1.0,0.0,7e-05]
[1780106570726,75.19,73615.61,0.0,1.0,0.0,7e-05]
[1780106570801,75.19,73611.62,0.0,1.0,0.0,7e-05]
[1780106575836,75.19,73611.65,0.0,1.0,0.0,7e-05]
[1780106578014,75.19,73611.96,0.0,1.0,0.0,7e-05]
[1780106578070,75.19,73612.69,0.0,1.0,0.0,7e-05]
[1780106578220,75.19,73612.69,0.0,1.0,0.0,7e-05]
[1780106578970,75.19,73612.69,0.0,1.0,0.0,7e-05]
[1780106579069,75.19,73612.19,0.0,1.0,0.0,7e-05]
[1780106579219,75.19,73612.19,0.0,1.0,0.0,7e-05]
[1780106579864,75.19,73613.88,0.0,1.0,0.0,7e-05]
[1780106580871,75.19,73615.44,0.0,1.0,0.0,7e-05]
[1780106581878,75.19,73616.57,0.0,1.0,0.0,7e-05]
[1780106583892,75.19,73618.75,0.0,1.0,0.0,7e-05]
[1780106584663,75.19,73618.75,0.0,1.0,0.0,7e-05]
[1780106584720,75.19,73618.75,0.0,1.0,0.0,7e-05]
[1780106585167,75.19,73618.75,0.0,1.0,0.0,7e-05]
[1780106584899,75.19,73619.2,0.0,1.0,0.0,7e-05]
[1780106585223,75.19,73619.2,0.0,1.0,0.0,7e-05]
[1780106590941,75.19,73619.62,0.0,1.0,0.0,7e-05]
[1780106592149,75.19,73619.62,0.0,1.0,0.0,7e-05]
[1780106592220,75.19,73619.72,0.0,1.0,0.0,7e-05]
[1780106592729,75.19,73619.72,0.0,1.0,0.0,7e-05]
[1780106592974,75.19,73619.72,0.0,1.0,0.0,7e-05]
[1780106593053,75.19,73619.95,0.0,1.0,0.0,7e-05]
[1780106596983,75.19,73618.88,0.0,1.0,0.0,7e-05]
[1780106606046,75.19,73619.06,0.0,1.0,0.0,7e-05]
[1780106609042,75.19,73619.06,0.0,1.0,0.0,7e-05]
[1780106609067,75.19,73619.02,0.0,1.0,0.0,7e-05]
[1780106609222,75.19,73619.02,0.0,1.0,0.0,7e-05]
[1780106609480,75.19,73619.02,0.0,1.0,0.0,7e-05]
[1780106609721,75.19,73619.02,0.0,1.0,0.0,7e-05]
[1780106610074,75.19,73618.58,0.0,1.0,0.0,7e-05]
[1780106611080,75.19,73617.94,0.0,1.0,0.0,7e-05]
[1780106616117,75.19,73617.1,0.0,1.0,0.0,7e-05]
[1780106619096,75.19,73617.25,0.0,1.0,0.0,7e-05]
[1780106619198,75.19,73616.61,0.0,1.0,0.0,7e-05]
[1780106619221,75.19,73616.61,0.0,1.0,0.0,7e-05]
[1780106620146,75.19,73616.66,0.0,1.0,0.0,7e-05]
[1780106620239,75.19,73616.66,0.0,1.0,0.0,7e-05]
[1780106620476,75.19,73616.66,0.0,1.0,0.0,7e-05]
[1780106623167,75.19,73611.59,0.0,1.0,0.0,7e-05]
[1780106624371,75.19,73611.38,0.0,1.0,0.0,7e-05]
[1780106624471,75.19,73611.38,0.0,1.0,0.0,7e-05]
[1780106628202,75.19,73610.59,0.0,1.0,0.0,7e-05]
[1780106629209,75.19,73609.05,0.0,1.0,0.0,7e-05]
[1780106629585,75.19,73609.05,0.0,1.0,0.0,7e-05]
[1780106629721,75.19,73609.05,0.0,1.0,0.0,7e-05]
[1780106630216,75.19,73609.07,0.0,1.0,0.0,7e-05]
[1780106631016,75.19,73609.07,0.0,1.0,0.0,7e-05]
[1780106631224,75.19,73609.07,0.0,1.0,0.0,7e-05]
[1780106636258,75.19,73607.03,0.0,1.0,0.0,7e-05]
[1780106638272,75.19,73609.14,0.0,1.0,0.0,7e-05]
[1780106641017,75.19,73609.14,0.0,1.0,0.0,7e-05]
[1780106641223,75.19,73609.14,0.0,1.0,0.0,7e-05]
[1780106641223,75.19,73608.04,0.0,1.0,0.0,7e-05]
[1780106641293,75.19,73608.48,0.0,1.0,0.0,7e-05]
[1780106642937,75.19,73608.48,0.0,1.0,0.0,7e-05]
[1780106642969,75.19,73608.48,0.0,1.0,0.0,7e-05]
[1780106643038,75.19,73609.21,0.0,1.0,0.0,7e-05]
[1780106646330,75.19,73610.4,0.0,1.0,0.0,7e-05]
[1780106647933,75.19,73610.4,0.0,1.0,0.0,7e-05]
[1780106647969,75.19,73610.4,0.0,1.0,0.0,7e-05]
[1780106648034,75.19,73609.69,0.0,1.0,0.0,7e-05]
[1780106648344,75.19,73607.89,0.0,1.0,0.0,7e-05]
[1780106649834,75.19,73607.89,0.0,1.0,0.0,7e-05]
[1780106649969,75.19,73607.89,0.0,1.0,0.0,7e-05]
[1780106650069,75.19,73608.66,0.0,1.0,0.0,7e-05]
[1780106650358,75.19,73607.94,0.0,1.0,0.0,7e-05]
[1780106651365,75.19,73608.63,0.0,1.0,0.0,7e-05]
[1780106655393,75.19,73609.32,0.0,1.0,0.0,7e-05]
[1780106656405,75.19,73609.32,0.0,1.0,0.0,7e-05]
[1780106656468,75.19,73609.32,0.0,1.0,0.0,7e-05]
[1780106656615,75.19,73609.25,0.0,1.0,0.0,7e-05]
[1780106657407,75.19,73608.21,0.0,1.0,0.0,7e-05]
[1780106658743,75.19,73608.21,0.0,1.0,0.0,7e-05]
[1780106658974,75.19,73608.21,0.0,1.0,0.0,7e-05]
[1780106659071,75.19,73608.85,0.0,1.0,0.0,7e-05]
[1780106664456,75.19,73608.66,0.0,1.0,0.0,7e-05]
[1780106667477,75.19,73609.44,0.0,1.0,0.0,7e-05]
[1780106670737,75.19,73609.44,0.0,1.0,0.0,7e-05]
[1780106670968,75.19,73609.44,0.0,1.0,0.0,7e-05]
[1780106671003,75.19,73609.48,0.0,1.0,0.0,7e-05]
[1780106671505,75.19,73608.76,0.0,1.0,0.0,7e-05]
[1780106672777,75.19,73608.76,0.0,1.0,0.0,7e-05]
[1780106672969,75.19,73608.76,0.0,1.0,0.0,7e-05]
[1780106672977,75.19,73609.32,0.0,1.0,0.0,7e-05]
[1780106675532,75.19,73610.41,0.0,1.0,0.0,7e-05]
[1780106677547,75.19,73611.01,0.0,1.0,0.0,7e-05]
[1780106680568,75.19,73610.39,0.0,1.0,0.0,7e-05]
[1780106685603,75.19,73610.65,0.0,1.0,0.0,7e-05]
[1780106687503,75.19,73610.75,0.0,1.0,0.0,7e-05]
[1780106688624,75.19,73609.85,0.0,1.0,0.0,7e-05]
[1780106689484,75.19,73609.85,0.0,1.0,0.0,7e-05]
[1780106689720,75.19,73609.85,0.0,1.0,0.0,7e-05]
[1780106695237,75.19,73610.13,0.0,1.0,0.0,7e-05]
[1780106695476,75.19,73610.18,0.0,1.0,0.0,7e-05]
[1780106701716,75.19,73610.19,0.0,1.0,0.0,7e-05]
[1780106702722,75.19,73610.8,0.0,1.0,0.0,7e-05]
[1780106706750,75.19,73609.64,0.0,1.0,0.0,7e-05]
[1780106707757,75.19,73609.0,0.0,1.0,0.0,7e-05]
[1780106708494,75.19,73609.0,0.0,1.0,0.0,7e-05]
[1780106708723,75.19,73609.0,0.0,1.0,0.0,7e-05]
[1780106708764,75.19,73609.62,0.0,1.0,0.0,7e-05]
[1780106710778,75.19,73605.3,0.0,1.0,0.0,7e-05]
[1780106711735,75.19,73605.3,0.0,1.0,0.0,7e-05]
[1780106711970,75.19,73605.3,0.0,1.0,0.0,7e-05]
[1780106712070,75.19,73603.53,0.0,1.0,0.0,7e-05]
[1780106712792,75.19,73602.69,0.0,1.0,0.0,7e-05]
[1780106715813,75.19,73603.73,0.0,1.0,0.0,7e-05]
[1780106718553,75.19,73603.71,0.0,1.0,0.0,7e-05]
[1780106718720,75.19,73603.71,0.0,1.0,0.0,7e-05]
[1780106723869,75.19,73603.5,0.0,1.0,0.0,7e-05]
[1780106726890,75.19,73602.34,0.0,1.0,0.0,7e-05]
[1780106728067,75.19,73602.34,0.0,1.0,0.0,7e-05]
[1780106728219,75.19,73602.34,0.0,1.0,0.0,7e-05]
[1780106731925,75.19,73602.48,0.0,1.0,0.0,7e-05]
[1780106733939,75.19,73601.92,0.0,1.0,0.0,7e-05]
[1780106734945,75.19,73599.82,0.0,1.0,0.0,7e-05]
[1780106736960,75.19,73601.78,0.0,1.0,0.0,7e-05]
[1780106737968,75.19,73602.31,0.0,1.0,0.0,7e-05]
[1780106738438,75.19,73602.31,0.0,1.0,0.0,7e-05]
[1780106738470,75.19,73602.31,0.0,1.0,0.0,7e-05]
[1780106744012,75.19,73602.0,0.0,1.0,0.0,7e-05]
[1780106747032,75.19,73602.81,0.0,1.0,0.0,7e-05]
[1780106747828,75.19,73602.81,0.0,1.0,0.0,7e-05]
[1780106747971,75.19,73602.81,0.0,1.0,0.0,7e-05]
[1780106749046,75.19,73602.36,0.0,1.0,0.0,7e-05]
[1780106755088,75.19,73602.1,0.0,1.0,0.0,7e-05]
[1780106760123,75.19,73602.52,0.0,1.0,0.0,7e-05]
[1780106762851,75.19,73602.93,0.0,1.0,0.0,7e-05]
[1780106762970,75.19,73602.93,0.0,1.0,0.0,7e-05]
[1780106766165,75.19,73602.31,0.0,1.0,0.0,7e-05]
[1780106771200,75.19,73602.25,0.0,1.0,0.0,7e-05]
[1780106776235,75.19,73602.2,0.0,1.0,0.0,7e-05]
[1780106781270,75.19,73602.45,0.0,1.0,0.0,7e-05]
[1780106782782,75.19,73602.33,0.0,1.0,0.0,7e-05]
[1780106782969,75.19,73602.33,0.0,1.0,0.0,7e-05]
[1780106788318,75.19,73602.24,0.0,1.0,0.0,7e-05]
[1780106791342,75.19,73603.43,0.0,1.0,0.0,6e-05]
[1780106792012,75.19,73603.43,0.0,1.0,0.0,6e-05]
[1780106792222,75.19,73603.43,0.0,1.0,0.0,6e-05]
[1780106792349,75.19,73600.39,0.0,1.0,0.0,6e-05]
[1780106793356,75.19,73598.16,0.0,1.0,0.0,7e-05]
[1780106797384,75.19,73594.18,0.0,1.0,0.0,7e-05]
[1780106798283,75.19,73594.18,0.0,1.0,0.0,7e-05]
[1780106798470,75.19,73594.18,0.0,1.0,0.0,7e-05]
[1780106798571,75.19,73592.74,0.0,1.0,0.0,7e-05]
[1780106799398,75.19,73591.35,0.0,1.0,0.0,7e-05]
[1780106801412,75.19,73590.47,0.0,1.0,0.0,7e-05]
[1780106806447,75.19,73590.47,0.0,1.0,0.0,7e-05]
[1780106810153,75.19,73590.63,0.0,1.0,0.0,7e-05]
[1780106810224,75.19,73590.63,0.0,1.0,0.0,7e-05]
[1780106810325,75.19,73590.58,0.0,1.0,0.0,7e-05]
[1780106812459,75.19,73590.56,0.0,1.0,0.0,7e-05]
[1780106812471,75.19,73590.56,0.0,1.0,0.0,7e-05]
[1780106817524,75.19,73590.9,0.0,1.0,0.0,7e-05]
[1780106820544,75.19,73599.56,0.0,1.0,0.0,7e-05]
[1780106821472,75.19,73599.56,0.0,1.0,0.0,7e-05]
[1780106821727,75.19,73599.56,0.0,1.0,0.0,7e-05]
[1780106821969,75.19,73599.56,0.0,1.0,0.0,7e-05]
[1780106822032,75.19,73603.14,0.0,1.0,0.0,6e-05]
[1780106822561,75.19,73604.97,0.0,1.0,0.0,6e-05]
[1780106823566,75.19,73603.02,0.0,1.0,0.0,6e-05]
[1780106824573,75.19,73601.55,0.0,1.0,0.0,6e-05]
[1780106827101,75.19,73601.73,0.0,1.0,0.0,6e-05]
[1780106827222,75.19,73601.73,0.0,1.0,0.0,6e-05]
[1780106828359,75.19,73602.47,0.0,1.0,0.0,6e-05]
[1780106828414,75.19,73602.91,0.0,1.0,0.0,6e-05]
[1780106828466,75.19,73602.91,0.0,1.0,0.0,6e-05]
[1780106832638,75.19,73604.21,0.0,1.0,0.0,6e-05]
[1780106832722,75.19,73604.21,0.0,1.0,0.0,6e-05]
[1780106832803,75.19,73605.59,0.0,1.0,0.0,6e-05]
[1780106838671,75.19,73605.95,0.0,1.0,0.0,6e-05]
[1780106843706,75.19,73605.75,0.0,1.0,0.0,6e-05]
[1780106847733,75.19,73604.7,0.0,1.0,0.0,6e-05]
[1780106848741,75.19,73602.95,0.0,1.0,0.0,6e-05]
[1780106849979,75.19,73602.95,0.0,1.0,0.0,6e-05]
[1780106850224,75.19,73602.95,0.0,1.0,0.0,6e-05]
[1780106850303,75.19,73601.85,0.0,1.0,0.0,6e-05]
[1780106851419,75.19,73601.85,0.0,1.0,0.0,6e-05]
[1780106851475,75.19,73602.44,0.0,1.0,0.0,6e-05]
[1780106851762,75.19,73602.69,0.0,1.0,0.0,6e-05]
[1780106856797,75.19,73602.18,0.0,1.0,0.0,6e-05]
[1780106862032,75.19,73602.36,0.0,1.0,0.0,6e-05]
[1780106862221,75.19,73602.36,0.0,1.0,0.0,6e-05]
[1780106869613,75.19,73603.63,0.0,1.0,0.0,6e-05]
[1780106869728,75.19,73603.63,0.0,1.0,0.0,6e-05]
[1780106871242,75.19,73603.45,0.0,1.0,0.0,6e-05]
[1780106871318,75.19,73603.53,0.0,1.0,0.0,6e-05]
[1780106871475,75.19,73603.53,0.0,1.0,0.0,6e-05]
[1780106875932,75.19,73599.77,0.0,1.0,0.0,6e-05]
[1780106876634,75.19,73599.77,0.0,1.0,0.0,6e-05]
[1780106876723,75.19,73599.77,0.0,1.0,0.0,6e-05]
[1780106876939,75.19,73597.0,0.0,1.0,0.0,6e-05]
[1780106878953,75.19,73594.75,0.0,1.0,0.0,6e-05]
[1780106883988,75.19,73591.93,0.0,1.0,0.0,6e-05]
[1780106886484,75.19,73591.92,0.0,1.0,0.0,6e-05]
[1780106886720,75.19,73591.92,0.0,1.0,0.0,6e-05]
[1780106891027,75.19,73591.89,0.0,1.0,0.0,6e-05]
[1780106891223,75.19,73591.89,0.0,1.0,0.0,6e-05]
[1780106891318,75.19,73593.78,0.0,1.0,0.0,6e-05]
[1780106895214,75.19,73593.85,0.0,1.0,0.0,6e-05]
[1780106895473,75.19,73593.85,0.0,1.0,0.0,6e-05]
[1780106901107,75.19,73592.92,0.0,1.0,0.0,6e-05]
[1780106906143,75.19,73593.17,0.0,1.0,0.0,6e-05]
[1780106911178,75.19,73592.97,0.0,1.0,0.0,6e-05]
[1780106915207,75.19,73590.69,0.0,1.0,0.0,6e-05]
[1780106919469,75.19,73590.74,0.0,1.0,0.0,6e-05]
[1780106919718,75.19,73590.59,0.0,1.0,0.0,6e-05]
[1780106921264,75.19,73590.86,0.0,1.0,0.0,6e-05]
[1780106921474,75.19,73590.86,0.0,1.0,0.0,6e-05]
[1780106921366,75.19,73591.21,0.0,1.0,0.0,6e-05]
[1780106927293,75.19,73591.25,0.0,1.0,0.0,6e-05]
[1780106930771,75.19,73590.6,0.0,1.0,0.0,6e-05]
[1780106930969,75.19,73590.6,0.0,1.0,0.0,6e-05]
[1780106936356,75.19,73590.92,0.0,1.0,0.0,6e-05]
[1780106939166,75.19,73591.03,0.0,1.0,0.0,6e-05]
[1780106939216,75.19,73591.03,0.0,1.0,0.0,6e-05]
[1780106941125,75.19,73591.36,0.0,1.0,0.0,6e-05]
[1780106941228,75.19,73591.36,0.0,1.0,0.0,6e-05]
[1780106941391,75.19,73591.34,0.0,1.0,0.0,6e-05]
[1780106946426,75.19,73591.6,0.0,1.0,0.0,6e-05]
[1780106951329,75.19,73591.19,0.0,1.0,0.0,6e-05]
[1780106951473,75.19,73591.19,0.0,1.0,0.0,6e-05]
[1780106951461,75.19,73591.51,0.0,1.0,0.0,6e-05]
[1780106955488,75.19,73594.02,0.0,1.0,0.0,6e-05]
[1780106957467,75.19,73593.98,0.0,1.0,0.0,6e-05]
[1780106964812,75.19,73593.72,0.0,1.0,0.0,6e-05]
[1780106964906,75.19,73593.72,0.0,1.0,0.0,6e-05]
[1780106964971,75.19,73593.72,0.0,1.0,0.0,6e-05]
[1780106965070,75.19,73593.72,0.0,1.0,0.0,6e-05]
[1780106971601,75.19,73595.56,0.0,1.0,0.0,6e-05]
[1780106972728,75.19,73595.56,0.0,1.0,0.0,6e-05]
[1780106973018,75.19,73595.56,0.0,1.0,0.0,6e-05]
[1780106973223,75.19,73595.56,0.0,1.0,0.0,6e-05]
[1780106973319,75.19,73596.19,0.0,1.0,0.0,6e-05]
[1780106975630,75.19,73597.59,0.0,1.0,0.0,6e-05]
[1780106980664,75.19,73597.91,0.0,1.0,0.0,6e-05]
[1780106983509,75.19,73598.02,0.0,1.0,0.0,6e-05]
[1780106983553,75.19,73597.9,0.0,1.0,0.0,6e-05]
[1780106983730,75.19,73597.9,0.0,1.0,0.0,6e-05]
[1780106983962,75.19,73597.9,0.0,1.0,0.0,6e-05]
[1780106983973,75.19,73597.9,0.0,1.0,0.0,6e-05]
[1780106989728,75.19,73596.64,0.0,1.0,0.0,6e-05]
[1780106994763,75.19,73596.56,0.0,1.0,0.0,6e-05]
[1780106996030,75.19,73596.56,0.0,1.0,0.0,6e-05]
[1780106996140,75.19,73596.56,0.0,1.0,0.0,6e-05]
[1780106996218,75.19,73596.56,0.0,1.0,0.0,6e-05]
[1780106996237,75.19,73596.58,0.0,1.0,0.0,6e-05]
[1780107001813,75.19,73596.78,0.0,1.0,0.0,6e-05]
[1780107006847,75.19,73596.59,0.0,1.0,0.0,6e-05]
[1780107011882,75.19,73596.7,0.0,1.0,0.0,6e-05]
[1780107016917,75.19,73596.78,0.0,1.0,0.0,6e-05]
[1780107021952,75.19,73596.84,0.0,1.0,0.0,6e-05]
[1780107027995,75.19,73596.55,0.0,1.0,0.0,6e-05]
[1780107032023,75.19,73596.52,0.0,1.0,0.0,6e-05]
[1780107037059,75.19,73596.3,0.0,1.0,0.0,6e-05]
[1780107043101,75.19,73596.7,0.0,1.0,0.0,6e-05]
[1780107044546,75.19,73596.7,0.0,1.0,0.0,6e-05]
[1780107044570,75.19,73596.71,0.0,1.0,0.0,6e-05]
[1780107044733,75.19,73596.71,0.0,1.0,0.0,6e-05]
[1780107045379,75.19,73596.71,0.0,1.0,0.0,6e-05]
[1780107045477,75.19,73596.71,0.0,1.0,0.0,6e-05]
[1780107051157,75.19,73596.28,0.0,1.0,0.0,6e-05]
[1780107052995,75.19,73596.26,0.0,1.0,0.0,6e-05]
[1780107053221,75.19,73596.26,0.0,1.0,0.0,6e-05]
[1780107053347,75.19,73596.26,0.0,1.0,0.0,6e-05]
[1780107053479,75.19,73596.26,0.0,1.0,0.0,6e-05]
[1780107053571,75.19,73596.81,0.0,1.0,0.0,6e-05]
[1780107059213,75.19,73597.62,0.0,1.0,0.0,6e-05]
[1780107063241,75.19,73595.63,0.0,1.0,0.0,6e-05]
[1780107065131,75.19,73595.63,0.0,1.0,0.0,6e-05]
[1780107065223,75.19,73595.63,0.0,1.0,0.0,6e-05]
[1780107065255,75.19,73598.97,0.0,1.0,0.0,6e-05]
[1780107066012,75.19,73598.97,0.0,1.0,0.0,6e-05]
[1780107066220,75.19,73598.97,0.0,1.0,0.0,6e-05]
[1780107066262,75.19,73600.62,0.0,1.0,0.0,6e-05]
[1780107067269,75.19,73602.59,0.0,1.0,0.0,6e-05]
[1780107072304,75.19,73602.94,0.0,1.0,0.0,6e-05]
[1780107077339,75.19,73602.65,0.0,1.0,0.0,6e-05]
[1780107084388,75.19,73602.65,0.0,1.0,0.0,6e-05]
[1780107086896,75.19,73602.73,0.0,1.0,0.0,6e-05]
[1780107086972,75.19,73602.73,0.0,1.0,0.0,6e-05]
[1780107087507,75.19,73602.73,0.0,1.0,0.0,6e-05]
[1780107087559,75.19,73602.73,0.0,1.0,0.0,6e-05]
[1780107087722,75.19,73602.73,0.0,1.0,0.0,6e-05]
[1780107092444,75.19,73603.05,0.0,1.0,0.0,5e-05]
[1780107096869,75.19,73603.26,0.0,1.0,0.0,5e-05]
[1780107096971,75.19,73603.26,0.0,1.0,0.0,5e-05]
[1780107097480,75.19,73603.2,0.0,1.0,0.0,5e-05]
[1780107097918,75.19,73603.2,0.0,1.0,0.0,5e-05]
[1780107097968,75.19,73603.2,0.0,1.0,0.0,5e-05]
[1780107103522,75.19,73602.25,0.0,1.0,0.0,5e-05]
[1780107104529,75.19,73599.24,0.0,1.0,0.0,5e-05]
[1780107105186,75.19,73599.24,0.0,1.0,0.0,5e-05]
[1780107105218,75.19,73599.24,0.0,1.0,0.0,5e-05]
[1780107105422,75.19,73599.24,0.0,1.0,0.0,5e-05]
[1780107105472,75.19,73599.24,0.0,1.0,0.0,5e-05]
[1780107105536,75.19,73598.58,0.0,1.0,0.0,5e-05]
[1780107107550,75.19,73597.18,0.0,1.0,0.0,6e-05]
[1780107108557,75.19,73593.76,0.0,1.0,0.0,6e-05]
[1780107109590,75.19,73593.76,0.0,1.0,0.0,6e-05]
[1780107109617,75.19,73592.48,0.0,1.0,0.0,6e-05]
[1780107109728,75.19,73592.48,0.0,1.0,0.0,6e-05]
[1780107113461,75.19,73593.16,0.0,1.0,0.0,6e-05]
[1780107113470,75.19,73593.16,0.0,1.0,0.0,6e-05]
[1780107113592,75.19,73593.34,0.0,1.0,0.0,6e-05]
[1780107116613,75.19,73596.99,0.0,1.0,0.0,6e-05]
[1780107117620,75.19,73597.95,0.0,1.0,0.0,5e-05]
[1780107118038,75.19,73597.95,0.0,1.0,0.0,5e-05]
[1780107118225,75.19,73597.95,0.0,1.0,0.0,5e-05]
[1780107123662,75.19,73597.28,0.0,1.0,0.0,6e-05]
[1780107124547,75.19,73597.28,0.0,1.0,0.0,6e-05]
[1780107124669,75.19,73595.28,0.0,1.0,0.0,6e-05]
[1780107124725,75.19,73595.28,0.0,1.0,0.0,6e-05]
[1780107125446,75.19,73595.28,0.0,1.0,0.0,6e-05]
[1780107125476,75.19,73595.28,0.0,1.0,0.0,6e-05]
[1780107125676,75.19,73594.27,0.0,1.0,0.0,6e-05]
[1780107130711,75.19,73594.2,0.0,1.0,0.0,6e-05]
[1780107135746,75.19,73595.01,0.0,1.0,0.0,6e-05]
[1780107137971,75.19,73595.01,0.0,1.0,0.0,6e-05]
[1780107138177,75.19,73595.01,0.0,1.0,0.0,6e-05]
[1780107138223,75.19,73595.01,0.0,1.0,0.0,6e-05]
[1780107138320,75.19,73595.06,0.0,1.0,0.0,6e-05]
[1780107145816,75.19,73594.09,0.0,1.0,0.0,6e-05]
[1780107150851,75.19,73582.81,0.0,1.0,0.0,6e-05]
[1780107152416,75.19,73582.81,0.0,1.0,0.0,6e-05]
[1780107152471,75.19,73582.81,0.0,1.0,0.0,6e-05]
[1780107152562,75.19,73579.02,0.0,1.0,0.0,6e-05]
[1780107153430,75.19,73579.02,0.0,1.0,0.0,6e-05]
[1780107153474,75.19,73579.02,0.0,1.0,0.0,6e-05]
[1780107156893,75.19,73576.83,0.0,1.0,0.0,6e-05]
[1780107157900,75.19,73575.92,0.0,1.0,0.0,6e-05]
[1780107160171,75.19,73576.25,0.0,1.0,0.0,6e-05]
[1780107160223,75.19,73576.25,0.0,1.0,0.0,6e-05]
[1780107160353,75.19,73577.07,0.0,1.0,0.0,6e-05]
[1780107161540,75.19,73577.07,0.0,1.0,0.0,6e-05]
[1780107161730,75.19,73577.07,0.0,1.0,0.0,6e-05]
[1780107167002,75.19,73577.4,0.0,1.0,0.0,6e-05]
[1780107169984,75.19,73576.23,0.0,1.0,0.0,6e-05]
[1780107170991,75.19,73575.16,0.0,1.0,0.0,6e-05]
[1780107172861,75.19,73574.68,0.0,1.0,0.0,6e-05]
[1780107172973,75.19,73574.68,0.0,1.0,0.0,6e-05]
[1780107173727,75.19,73574.68,0.0,1.0,0.0,6e-05]
[1780107173069,75.19,73575.32,0.0,1.0,0.0,6e-05]
[1780107173975,75.19,73575.32,0.0,1.0,0.0,6e-05]
[1780107177033,75.19,73573.92,0.0,1.0,0.0,6e-05]
[1780107181930,75.19,73574.07,0.0,1.0,0.0,6e-05]
[1780107181970,75.19,73574.07,0.0,1.0,0.0,6e-05]
[1780107182068,75.19,73573.95,0.0,1.0,0.0,6e-05]
[1780107182945,75.19,73573.95,0.0,1.0,0.0,6e-05]
[1780107182971,75.19,73573.95,0.0,1.0,0.0,6e-05]
[1780107184082,75.19,73574.73,0.0,1.0,0.0,6e-05]
[1780107187103,75.19,73575.91,0.0,1.0,0.0,6e-05]
[1780107190124,75.19,73574.3,0.0,1.0,0.0,6e-05]
[1780107193726,75.19,73574.61,0.0,1.0,0.0,6e-05]
[1780107193966,75.19,73574.61,0.0,1.0,0.0,6e-05]
[1780107198715,75.19,73574.64,0.0,1.0,0.0,6e-05]
[1780107198971,75.19,73574.64,0.0,1.0,0.0,6e-05]
[1780107199187,75.19,73574.71,0.0,1.0,0.0,6e-05]
[1780107204222,75.19,73575.18,0.0,1.0,0.0,6e-05]
[1780107205782,75.19,73575.18,0.0,1.0,0.0,6e-05]
[1780107205229,75.19,73576.01,0.0,1.0,0.0,6e-05]
[1780107205978,75.19,73576.01,0.0,1.0,0.0,6e-05]
[1780107207243,75.19,73582.05,0.0,1.0,0.0,6e-05]
[1780107208250,75.19,73583.97,0.0,1.0,0.0,6e-05]
[1780107210264,75.19,73585.24,0.0,1.0,0.0,6e-05]
[1780107211271,75.19,73584.89,0.0,1.0,0.0,5e-05]
[1780107212499,75.19,73584.89,0.0,1.0,0.0,5e-05]
[1780107212720,75.19,73584.89,0.0,1.0,0.0,5e-05]
[1780107212750,75.19,73585.03,0.0,1.0,0.0,5e-05]
[1780107213011,75.19,73585.03,0.0,1.0,0.0,5e-05]
[1780107213222,75.19,73585.03,0.0,1.0,0.0,5e-05]
[1780107219186,75.19,73586.02,0.0,1.0,0.0,5e-05]
[1780107219223,75.19,73586.02,0.0,1.0,0.0,5e-05]
[1780107219327,75.19,73587.09,0.0,1.0,0.0,5e-05]
[1780107220327,75.19,73587.09,0.0,1.0,0.0,5e-05]
[1780107220472,75.19,73587.09,0.0,1.0,0.0,5e-05]
[1780107224364,75.19,73588.91,0.0,1.0,0.0,5e-05]
[1780107225324,75.19,73588.91,0.0,1.0,0.0,5e-05]
[1780107225472,75.19,73588.91,0.0,1.0,0.0,5e-05]
[1780107225474,75.19,73590.69,0.0,1.0,0.0,5e-05]
[1780107226683,75.19,73590.69,0.0,1.0,0.0,5e-05]
[1780107226721,75.19,73590.69,0.0,1.0,0.0,5e-05]
[1780107226780,75.19,73591.59,0.0,1.0,0.0,5e-05]
[1780107233427,75.19,73589.81,0.0,1.0,0.0,5e-05]
[1780107233890,75.19,73589.81,0.0,1.0,0.0,5e-05]
[1780107233972,75.19,73589.81,0.0,1.0,0.0,5e-05]
[1780107234434,75.19,73587.07,0.0,1.0,0.0,5e-05]
[1780107235490,75.19,73587.07,0.0,1.0,0.0,5e-05]
[1780107235723,75.19,73587.07,0.0,1.0,0.0,5e-05]
[1780107241324,75.19,73587.23,0.0,1.0,0.0,5e-05]
[1780107241473,75.19,73587.23,0.0,1.0,0.0,5e-05]
[1780107241529,75.19,73587.23,0.0,1.0,0.0,5e-05]
[1780107242424,75.19,73587.23,0.0,1.0,0.0,5e-05]
[1780107242473,75.19,73587.23,0.0,1.0,0.0,5e-05]
[1780107244507,75.19,73586.62,0.0,1.0,0.0,5e-05]
[1780107249543,75.19,73586.5,0.0,1.0,0.0,5e-05]
[1780107249879,75.19,73586.5,0.0,1.0,0.0,5e-05]
[1780107249975,75.19,73586.5,0.0,1.0,0.0,5e-05]
[1780107250549,75.19,73588.22,0.0,1.0,0.0,5e-05]
[1780107251175,75.19,73588.22,0.0,1.0,0.0,5e-05]
[1780107251221,75.19,73588.22,0.0,1.0,0.0,5e-05]
[1780107251557,75.19,73587.66,0.0,1.0,0.0,5e-05]
[1780107257813,75.19,73587.78,0.0,1.0,0.0,5e-05]
[1780107257975,75.19,73587.81,0.0,1.0,0.0,5e-05]
[1780107258606,75.19,73587.87,0.0,1.0,0.0,5e-05]
[1780107259272,75.19,73587.87,0.0,1.0,0.0,5e-05]
[1780107259469,75.19,73587.87,0.0,1.0,0.0,5e-05]
[1780107259612,75.19,73586.57,0.0,1.0,0.0,5e-05]
[1780107260620,75.19,73585.72,0.0,1.0,0.0,5e-05]
[1780107261627,75.19,73586.32,0.0,1.0,0.0,5e-05]
[1780107266662,75.19,73586.07,0.0,1.0,0.0,5e-05]
[1780107271697,75.19,73585.82,0.0,1.0,0.0,5e-05]
[1780107274463,75.19,73585.86,0.0,1.0,0.0,5e-05]
[1780107274471,75.19,73585.86,0.0,1.0,0.0,5e-05]
[1780107274718,75.19,73583.31,0.0,1.0,0.0,5e-05]
[1780107275725,75.19,73582.26,0.0,1.0,0.0,5e-05]
[1780107276289,75.19,73582.26,0.0,1.0,0.0,5e-05]
[1780107276474,75.19,73582.26,0.0,1.0,0.0,5e-05]
[1780107280047,75.19,73582.65,0.0,1.0,0.0,5e-05]
[1780107280219,75.19,73582.65,0.0,1.0,0.0,5e-05]
[1780107280760,75.19,73581.72,0.0,1.0,0.0,5e-05]
[1780107285794,75.19,73581.73,0.0,1.0,0.0,5e-05]
[1780107287251,75.19,73581.73,0.0,1.0,0.0,5e-05]
[1780107287471,75.19,73581.73,0.0,1.0,0.0,5e-05]
[1780107287809,75.19,73582.23,0.0,1.0,0.0,5e-05]
[1780107288815,75.19,73581.74,0.0,1.0,0.0,5e-05]
[1780107293851,75.19,73581.77,0.0,1.0,0.0,5e-05]
[1780107301315,75.19,73581.81,0.0,1.0,0.0,5e-05]
[1780107301908,75.19,73581.23,0.0,1.0,0.0,5e-05]
[1780107302737,75.19,73581.23,0.0,1.0,0.0,5e-05]
[1780107302974,75.19,73581.14,0.0,1.0,0.0,5e-05]
[1780107309964,75.19,73581.12,0.0,1.0,0.0,5e-05]
[1780107314999,75.19,73581.21,0.0,1.0,0.0,5e-05]
[1780107315965,75.19,73581.21,0.0,1.0,0.0,5e-05]
[1780107316219,75.19,73581.21,0.0,1.0,0.0,5e-05]
[1780107318021,75.19,73582.07,0.0,1.0,0.0,5e-05]
[1780107320035,75.19,73581.06,0.0,1.0,0.0,5e-05]
[1780107321042,75.19,73580.51,0.0,1.0,0.0,5e-05]
[1780107325070,75.19,73580.98,0.0,1.0,0.0,5e-05]
[1780107327084,75.19,73581.49,0.0,1.0,0.0,5e-05]
[1780107329098,75.19,73581.99,0.0,1.0,0.0,5e-05]
[1780107330938,75.19,73581.99,0.0,1.0,0.0,5e-05]
[1780107330105,75.19,73584.68,0.0,1.0,0.0,5e-05]
[1780107330971,75.19,73584.68,0.0,1.0,0.0,5e-05]
[1780107331113,75.19,73585.21,0.0,1.0,0.0,5e-05]
[1780107333126,75.19,73585.99,0.0,1.0,0.0,5e-05]
[1780107334818,75.19,73585.99,0.0,1.0,0.0,5e-05]
[1780107334919,75.19,73586.96,0.0,1.0,0.0,5e-05]
[1780107334973,75.19,73586.96,0.0,1.0,0.0,5e-05]
[1780107335140,75.19,73589.57,0.0,1.0,0.0,5e-05]
[1780107340175,75.19,73589.91,0.0,1.0,0.0,5e-05]
[1780107341182,75.19,73590.7,0.0,1.0,0.0,5e-05]
[1780107341983,75.19,73590.7,0.0,1.0,0.0,5e-05]
[1780107342221,75.19,73590.7,0.0,1.0,0.0,5e-05]
[1780107342257,75.19,73591.43,0.0,1.0,0.0,5e-05]
[1780107346217,75.19,73590.55,0.0,1.0,0.0,5e-05]
[1780107351252,75.19,73590.71,0.0,1.0,0.0,5e-05]
[1780107356859,75.19,73590.96,0.0,1.0,0.0,5e-05]
[1780107356969,75.19,73590.96,0.0,1.0,0.0,5e-05]
[1780107356958,75.19,73588.8,0.0,1.0,0.0,5e-05]
[1780107369378,75.19,73589.02,0.0,1.0,0.0,5e-05]
[1780107370694,75.19,73589.02,0.0,1.0,0.0,5e-05]
[1780107370720,75.19,73589.02,0.0,1.0,0.0,5e-05]
[1780107370795,75.19,73590.87,0.0,1.0,0.0,5e-05]
[1780107377435,75.19,73591.06,0.0,1.0,0.0,5e-05]
[1780107382474,75.19,73591.06,0.0,1.0,0.0,5e-05]
[1780107383481,75.19,73592.37,0.0,1.0,0.0,5e-05]
[1780107384488,75.19,73594.88,0.0,1.0,0.0,5e-05]
[1780107385902,75.19,73594.88,0.0,1.0,0.0,5e-05]
[1780107385973,75.19,73594.88,0.0,1.0,0.0,5e-05]
[1780107385495,75.19,73595.96,0.0,1.0,0.0,5e-05]
[1780107386502,75.19,73595.45,0.0,1.0,0.0,5e-05]
[1780107390530,75.19,73596.63,0.0,1.0,0.0,5e-05]
[1780107391537,75.19,73597.1,0.0,1.0,0.0,5e-05]
[1780107397803,75.19,73597.05,0.0,1.0,0.0,5e-05]
[1780107402736,75.19,73596.78,0.0,1.0,0.0,5e-05]
[1780107404653,75.19,73597.2,0.0,1.0,0.0,5e-05]
[1780107404720,75.19,73597.2,0.0,1.0,0.0,5e-05]
[1780107405471,75.19,73597.2,0.0,1.0,0.0,5e-05]
[1780107405635,75.19,73595.1,0.0,1.0,0.0,5e-05]
[1780107411677,75.19,73595.44,0.0,1.0,0.0,5e-05]
[1780107412904,75.19,73595.44,0.0,1.0,0.0,5e-05]
[1780107412969,75.19,73595.44,0.0,1.0,0.0,5e-05]
[1780107418728,75.19,73595.83,0.0,1.0,0.0,5e-05]
[1780107424769,75.19,73596.0,0.0,1.0,0.0,5e-05]
[1780107429804,75.19,73596.03,0.0,1.0,0.0,5e-05]
[1780107430812,75.19,73598.31,0.0,1.0,0.0,5e-05]
[1780107436854,75.19,73598.81,0.0,1.0,0.0,5e-05]
[1780107438706,75.19,73598.81,0.0,1.0,0.0,5e-05]
[1780107438724,75.19,73598.81,0.0,1.0,0.0,5e-05]
[1780107441075,75.19,73598.84,0.0,1.0,0.0,5e-05]
[1780107441220,75.19,73598.84,0.0,1.0,0.0,5e-05]
[1780107441889,75.19,73598.7,0.0,1.0,0.0,5e-05]
[1780107446924,75.19,73592.56,0.0,1.0,0.0,5e-05]
[1780107447931,75.19,73580.48,0.0,1.0,0.0,5e-05]
[1780107448938,75.19,73571.85,0.0,1.0,0.0,5e-05]
[1780107449945,75.19,73573.4,0.0,1.0,0.0,5e-05]
[1780107450952,75.19,73575.51,0.0,1.0,0.0,5e-05]
[1780107451298,75.19,73575.51,0.0,1.0,0.0,5e-05]
[1780107451470,75.19,73575.51,0.0,1.0,0.0,5e-05]
[1780107451959,75.19,73575.41,0.0,1.0,0.0,5e-05]
[1780107456994,75.19,73574.72,0.0,1.0,0.0,5e-05]
[1780107458249,75.19,73573.82,0.0,1.0,0.0,5e-05]
[1780107458469,75.19,73573.82,0.0,1.0,0.0,5e-05]
[1780107460028,75.19,73572.5,0.0,1.0,0.0,5e-05]
[1780107460325,75.19,73572.5,0.0,1.0,0.0,5e-05]
[1780107460467,75.19,73572.5,0.0,1.0,0.0,5e-05]
[1780107461035,75.19,73572.43,0.0,1.0,0.0,5e-05]
[1780107466071,75.19,73572.33,0.0,1.0,0.0,5e-05]
[1780107467132,75.19,73572.33,0.0,1.0,0.0,5e-05]
[1780107467219,75.19,73572.33,0.0,1.0,0.0,5e-05]
[1780107472113,75.19,73569.88,0.0,1.0,0.0,5e-05]
[1780107474887,75.19,73569.15,0.0,1.0,0.0,5e-05]
[1780107474971,75.19,73569.15,0.0,1.0,0.0,5e-05]
[1780107475134,75.19,73567.85,0.0,1.0,0.0,5e-05]
[1780107476931,75.19,73567.85,0.0,1.0,0.0,5e-05]
[1780107476973,75.19,73567.85,0.0,1.0,0.0,5e-05]
[1780107477032,75.19,73567.3,0.0,1.0,0.0,5e-05]
[1780107483853,75.19,73566.83,0.0,1.0,0.0,5e-05]
[1780107483970,75.19,73566.83,0.0,1.0,0.0,5e-05]
[1780107489235,75.19,73566.75,0.0,1.0,0.0,5e-05]
[1780107490546,75.19,73566.75,0.0,1.0,0.0,5e-05]
[1780107490718,75.19,73566.75,0.0,1.0,0.0,5e-05]
[1780107490819,75.19,73566.49,0.0,1.0,0.0,5e-05]
[1780107491249,75.19,73568.84,0.0,1.0,0.0,5e-05]
[1780107493126,75.19,73568.84,0.0,1.0,0.0,5e-05]
[1780107493219,75.19,73568.8,0.0,1.0,0.0,5e-05]
[1780107494270,75.19,73569.82,0.0,1.0,0.0,5e-05]
[1780107500164,75.19,73570.04,0.0,1.0,0.0,5e-05]
[1780107500218,75.19,73570.04,0.0,1.0,0.0,5e-05]
[1780107501789,75.19,73570.37,0.0,1.0,0.0,5e-05]
[1780107501971,75.19,73570.37,0.0,1.0,0.0,5e-05]
[1780107502069,75.19,73570.68,0.0,1.0,0.0,5e-05]
[1780107506659,75.19,73571.26,0.0,1.0,0.0,5e-05]
[1780107506717,75.19,73571.26,0.0,1.0,0.0,5e-05]
[1780107507362,75.19,73573.92,0.0,1.0,0.0,5e-05]
[1780107508369,75.19,73575.07,0.0,1.0,0.0,5e-05]
[1780107511390,75.19,73575.02,0.0,1.0,0.0,5e-05]
[1780107516425,75.19,73575.09,0.0,1.0,0.0,5e-05]
[1780107518522,75.19,73575.05,0.0,1.0,0.0,5e-05]
[1780107518724,75.19,73575.05,0.0,1.0,0.0,5e-05]
[1780107518783,75.19,73575.02,0.0,1.0,0.0,5e-05]
[1780107524481,75.19,73574.7,0.0,1.0,0.0,5e-05]
[1780107525469,75.19,73574.7,0.0,1.0,0.0,5e-05]
[1780107529516,75.19,73576.25,0.0,1.0,0.0,5e-05]
[1780107531530,75.19,73574.45,0.0,1.0,0.0,5e-05]
[1780107536565,75.19,73574.84,0.0,1.0,0.0,5e-05]
[1780107537572,75.19,73577.02,0.0,1.0,0.0,5e-05]
[1780107538818,75.19,73577.02,0.0,1.0,0.0,5e-05]
[1780107538972,75.19,73577.02,0.0,1.0,0.0,5e-05]
[1780107539070,75.19,73578.76,0.0,1.0,0.0,5e-05]
[1780107539855,75.19,73578.76,0.0,1.0,0.0,5e-05]
[1780107539969,75.19,73578.76,0.0,1.0,0.0,5e-05]
[1780107540071,75.19,73580.82,0.0,1.0,0.0,5e-05]
[1780107543619,75.19,73584.28,0.0,1.0,0.0,4e-05]
[1780107544625,75.19,73588.84,0.0,1.0,0.0,4e-05]
[1780107545632,75.19,73590.93,0.0,1.0,0.0,4e-05]
[1780107547943,75.19,73590.57,0.0,1.0,0.0,4e-05]
[1780107547972,75.19,73590.57,0.0,1.0,0.0,4e-05]
[1780107547974,75.19,73590.24,0.0,1.0,0.0,4e-05]
[1780107548845,75.19,73590.24,0.0,1.0,0.0,4e-05]
[1780107548968,75.19,73590.24,0.0,1.0,0.0,4e-05]
[1780107553688,75.19,73587.87,0.0,1.0,0.0,4e-05]
[1780107557592,75.19,73587.52,0.0,1.0,0.0,4e-05]
[1780107557724,75.19,73587.52,0.0,1.0,0.0,4e-05]
[1780107557823,75.19,73587.81,0.0,1.0,0.0,4e-05]
[1780107558209,75.19,73587.81,0.0,1.0,0.0,4e-05]
[1780107558221,75.19,73587.81,0.0,1.0,0.0,4e-05]
[1780107563759,75.19,73586.85,0.0,1.0,0.0,4e-05]
[1780107566780,75.19,73588.75,0.0,1.0,0.0,4e-05]
[1780107569435,75.19,73589.15,0.0,1.0,0.0,4e-05]
[1780107569468,75.19,73589.15,0.0,1.0,0.0,4e-05]
[1780107569778,75.19,73589.15,0.0,1.0,0.0,4e-05]
[1780107569971,75.19,73589.15,0.0,1.0,0.0,4e-05]
[1780107570069,75.19,73588.65,0.0,1.0,0.0,4e-05]
[1780107571815,75.19,73589.54,0.0,1.0,0.0,4e-05]
[1780107577858,75.19,73588.83,0.0,1.0,0.0,4e-05]
[1780107582893,75.19,73589.15,0.0,1.0,0.0,4e-05]
[1780107585914,75.19,73586.93,0.0,1.0,0.0,4e-05]
[1780107586922,75.19,73585.5,0.0,1.0,0.0,4e-05]
[1780107587928,75.19,73581.82,0.0,1.0,0.0,4e-05]
[1780107589126,75.19,73581.82,0.0,1.0,0.0,4e-05]
[1780107589222,75.19,73581.82,0.0,1.0,0.0,4e-05]
[1780107589227,75.19,73581.82,0.0,1.0,0.0,4e-05]
[1780107589938,75.19,73581.82,0.0,1.0,0.0,4e-05]
[1780107589968,75.19,73581.82,0.0,1.0,0.0,4e-05]
[1780107590952,75.19,73579.81,0.0,1.0,0.0,4e-05]
[1780107592966,75.19,73580.87,0.0,1.0,0.0,4e-05]
[1780107593973,75.19,73578.52,0.0,1.0,0.0,4e-05]
[1780107594980,75.19,73577.4,0.0,1.0,0.0,4e-05]
[1780107595564,75.19,73577.4,0.0,1.0,0.0,4e-05]
[1780107595724,75.19,73577.4,0.0,1.0,0.0,4e-05]
[1780107596182,75.19,73577.4,0.0,1.0,0.0,4e-05]
[1780107596220,75.19,73577.4,0.0,1.0,0.0,4e-05]
[1780107595987,75.19,73576.18,0.0,1.0,0.0,4e-05]
[1780107600017,75.19,73574.67,0.0,1.0,0.0,4e-05]
[1780107602032,75.19,73573.72,0.0,1.0,0.0,4e-05]
[1780107602935,75.19,73573.72,0.0,1.0,0.0,4e-05]
[1780107602973,75.19,73573.72,0.0,1.0,0.0,4e-05]
[1780107603038,75.19,73572.57,0.0,1.0,0.0,4e-05]
[1780107603444,75.19,73572.57,0.0,1.0,0.0,4e-05]
[1780107603474,75.19,73572.57,0.0,1.0,0.0,4e-05]
[1780107605052,75.19,73571.24,0.0,1.0,0.0,5e-05]
[1780107610087,75.19,73571.55,0.0,1.0,0.0,5e-05]
[1780107612992,75.19,73571.78,0.0,1.0,0.0,5e-05]
[1780107613224,75.19,73571.78,0.0,1.0,0.0,5e-05]
[1780107613236,75.19,73571.88,0.0,1.0,0.0,5e-05]
[1780107613363,75.19,73571.88,0.0,1.0,0.0,5e-05]
[1780107613474,75.19,73571.88,0.0,1.0,0.0,5e-05]
[1780107617136,75.19,73570.68,0.0,1.0,0.0,5e-05]
[1780107624185,75.19,73570.15,0.0,1.0,0.0,5e-05]
[1780107624967,75.19,73570.15,0.0,1.0,0.0,5e-05]
[1780107624972,75.19,73570.15,0.0,1.0,0.0,5e-05]
[1780107625220,75.19,73570.15,0.0,1.0,0.0,5e-05]
[1780107625014,75.19,73570.15,0.0,1.0,0.0,5e-05]
[1780107627208,75.19,73568.82,0.0,1.0,0.0,5e-05]
[1780107630267,75.19,73568.5,0.0,1.0,0.0,5e-05]
[1780107630234,75.19,73567.42,0.0,1.0,0.0,5e-05]
[1780107630414,75.19,73567.42,0.0,1.0,0.0,5e-05]
[1780107630472,75.19,73567.42,0.0,1.0,0.0,5e-05]
[1780107630359,75.19,73567.42,0.0,1.0,0.0,5e-05]
[1780107633255,75.19,73565.88,0.0,1.0,0.0,4e-05]
[1780107634262,75.19,73564.15,0.0,1.0,0.0,4e-05]
[1780107640304,75.19,73563.45,0.0,1.0,0.0,4e-05]
[1780107641735,75.19,73563.45,0.0,1.0,0.0,4e-05]
[1780107641974,75.19,73563.45,0.0,1.0,0.0,4e-05]
[1780107642101,75.19,73563.45,0.0,1.0,0.0,4e-05]
[1780107642219,75.19,73563.45,0.0,1.0,0.0,4e-05]
[1780107642203,75.19,73563.32,0.0,1.0,0.0,4e-05]
[1780107642318,75.19,73560.17,0.0,1.0,0.0,5e-05]
[1780107644332,75.19,73561.31,0.0,1.0,0.0,5e-05]
[1780107649373,75.19,73560.13,0.0,1.0,0.0,5e-05]
[1780107652022,75.19,73560.28,0.0,1.0,0.0,5e-05]
[1780107652226,75.19,73560.28,0.0,1.0,0.0,5e-05]
[1780107657429,75.19,73560.15,0.0,1.0,0.0,5e-05]
[1780107662466,75.19,73560.16,0.0,1.0,0.0,5e-05]
[1780107663566,75.19,73560.16,0.0,1.0,0.0,5e-05]
[1780107663725,75.19,73560.16,0.0,1.0,0.0,5e-05]
[1780107664083,75.19,73560.16,0.0,1.0,0.0,5e-05]
[1780107664223,75.19,73560.16,0.0,1.0,0.0,5e-05]
[1780107664182,75.19,73560.27,0.0,1.0,0.0,5e-05]
[1780107669516,75.19,73560.3,0.0,1.0,0.0,5e-05]
[1780107674551,75.19,73560.29,0.0,1.0,0.0,5e-05]
[1780107678579,75.19,73558.27,0.0,1.0,0.0,5e-05]
[1780107679586,75.19,73554.09,0.0,1.0,0.0,5e-05]
[1780107681032,75.19,73554.09,0.0,1.0,0.0,5e-05]
[1780107681224,75.19,73554.09,0.0,1.0,0.0,5e-05]
[1780107681134,75.19,73551.65,0.0,1.0,0.0,5e-05]
[1780107681753,75.19,73551.65,0.0,1.0,0.0,5e-05]
[1780107681975,75.19,73551.65,0.0,1.0,0.0,5e-05]
[1780107682040,75.19,73551.16,0.0,1.0,0.0,5e-05]
[1780107684621,75.19,73549.98,0.0,1.0,0.0,5e-05]
[1780107689656,75.19,73549.67,0.0,1.0,0.0,5e-05]
[1780107690663,75.19,73548.65,0.0,1.0,0.0,5e-05]
[1780107691834,75.19,73548.65,0.0,1.0,0.0,5e-05]
[1780107691975,75.19,73548.65,0.0,1.0,0.0,5e-05]
[1780107692071,75.19,73548.08,0.0,1.0,0.0,5e-05]
[1780107692589,75.19,73548.08,0.0,1.0,0.0,5e-05]
[1780107692724,75.19,73548.08,0.0,1.0,0.0,5e-05]
[1780107699726,75.19,73546.98,0.0,1.0,0.0,5e-05]
[1780107700733,75.19,73545.7,0.0,1.0,0.0,5e-05]
[1780107703081,75.19,73546.2,0.0,1.0,0.0,5e-05]
[1780107703226,75.19,73546.2,0.0,1.0,0.0,5e-05]
[1780107703261,75.19,73546.31,0.0,1.0,0.0,5e-05]
[1780107703766,75.19,73546.31,0.0,1.0,0.0,5e-05]
[1780107703973,75.19,73546.31,0.0,1.0,0.0,5e-05]
[1780107705772,75.19,73545.24,0.0,1.0,0.0,5e-05]
[1780107707669,75.19,73544.65,0.0,1.0,0.0,5e-05]
[1780107707721,75.19,73544.65,0.0,1.0,0.0,5e-05]
[1780107707786,75.19,73543.59,0.0,1.0,0.0,5e-05]
[1780107709800,75.19,73550.46,0.0,1.0,0.0,5e-05]
[1780107711344,75.19,73550.46,0.0,1.0,0.0,5e-05]
[1780107710807,75.19,73553.86,0.0,1.0,0.0,4e-05]
[1780107711474,75.19,73553.86,0.0,1.0,0.0,4e-05]
[1780107712081,75.19,73553.86,0.0,1.0,0.0,4e-05]
[1780107712227,75.19,73553.86,0.0,1.0,0.0,4e-05]
[1780107712297,75.19,73554.25,0.0,1.0,0.0,4e-05]
[1780107713828,75.19,73556.78,0.0,1.0,0.0,4e-05]
[1780107720265,75.19,73557.29,0.0,1.0,0.0,4e-05]
[1780107720321,75.19,73557.39,0.0,1.0,0.0,4e-05]
[1780107720469,75.19,73557.39,0.0,1.0,0.0,4e-05]
[1780107720918,75.19,73557.39,0.0,1.0,0.0,4e-05]
[1780107720975,75.19,73557.39,0.0,1.0,0.0,4e-05]
[1780107721019,75.19,73557.78,0.0,1.0,0.0,4e-05]
[1780107726921,75.19,73557.36,0.0,1.0,0.0,4e-05]
[1780107728176,75.19,73557.36,0.0,1.0,0.0,4e-05]
[1780107728224,75.19,73557.36,0.0,1.0,0.0,4e-05]
[1780107729688,75.19,73557.29,0.0,1.0,0.0,4e-05]
[1780107729720,75.19,73557.29,0.0,1.0,0.0,4e-05]
[1780107729942,75.19,73556.75,0.0,1.0,0.0,4e-05]
[1780107734977,75.19,73556.62,0.0,1.0,0.0,4e-05]
[1780107740020,75.19,73556.41,0.0,1.0,0.0,4e-05]
[1780107745366,75.19,73556.94,0.0,1.0,0.0,4e-05]
[1780107745472,75.19,73557.28,0.0,1.0,0.0,4e-05]
[1780107751093,75.19,73556.1,0.0,1.0,0.0,4e-05]
[1780107757135,75.19,73553.13,0.0,1.0,0.0,4e-05]
[1780107759046,75.19,73552.45,0.0,1.0,0.0,4e-05]
[1780107759221,75.19,73552.45,0.0,1.0,0.0,4e-05]
[1780107759278,75.19,73552.32,0.0,1.0,0.0,4e-05]
[1780107760292,75.19,73552.32,0.0,1.0,0.0,4e-05]
[1780107760393,75.19,73550.15,0.0,1.0,0.0,4e-05]
[1780107760468,75.19,73550.15,0.0,1.0,0.0,4e-05]
[1780107761163,75.19,73543.91,0.0,1.0,0.0,4e-05]
[1780107762170,75.19,73538.74,0.0,1.0,0.0,5e-05]
[1780107763177,75.19,73540.42,0.0,1.0,0.0,5e-05]
[1780107763471,75.19,73540.42,0.0,1.0,0.0,5e-05]
[1780107763722,75.19,73540.42,0.0,1.0,0.0,5e-05]
[1780107765561,75.19,73540.24,0.0,1.0,0.0,5e-05]
[1780107765724,75.19,73540.24,0.0,1.0,0.0,5e-05]
[1780107766198,75.19,73540.3,0.0,1.0,0.0,5e-05]
[1780107767205,75.19,73542.63,0.0,1.0,0.0,4e-05]
[1780107773247,75.19,73542.2,0.0,1.0,0.0,4e-05]
[1780107774254,75.19,73540.77,0.0,1.0,0.0,4e-05]
[1780107775008,75.19,73540.77,0.0,1.0,0.0,4e-05]
[1780107775223,75.19,73540.77,0.0,1.0,0.0,4e-05]
[1780107780305,75.19,73541.23,0.0,1.0,0.0,4e-05]
[1780107780831,75.19,73541.23,0.0,1.0,0.0,4e-05]
[1780107780972,75.19,73541.23,0.0,1.0,0.0,4e-05]
[1780107781311,75.19,73541.78,0.0,1.0,0.0,4e-05]
[1780107781565,75.19,73541.78,0.0,1.0,0.0,4e-05]
[1780107781722,75.19,73541.78,0.0,1.0,0.0,4e-05]
[1780107783325,75.19,73539.74,0.0,1.0,0.0,5e-05]
[1780107788360,75.19,73537.49,0.0,1.0,0.0,5e-05]
[1780107790374,75.19,73535.19,0.0,1.0,0.0,5e-05]
[1780107791382,75.19,73534.11,0.0,1.0,0.0,5e-05]
[1780107791750,75.19,73534.11,0.0,1.0,0.0,5e-05]
[1780107791973,75.19,73534.11,0.0,1.0,0.0,5e-05]
[1780107792388,75.19,73534.14,0.0,1.0,0.0,5e-05]
[1780107792613,75.19,73534.14,0.0,1.0,0.0,5e-05]
[1780107792720,75.19,73534.14,0.0,1.0,0.0,5e-05]
[1780107795409,75.19,73530.48,0.0,1.0,0.0,5e-05]
[1780107796083,75.19,73530.48,0.0,1.0,0.0,5e-05]
[1780107796220,75.19,73530.48,0.0,1.0,0.0,5e-05]
[1780107796416,75.19,73528.5,0.0,1.0,0.0,5e-05]
[1780107797054,75.19,73528.5,0.0,1.0,0.0,5e-05]
[1780107797225,75.19,73528.5,0.0,1.0,0.0,5e-05]
[1780107802458,75.19,73527.63,0.0,1.0,0.0,5e-05]
[1780107803591,75.19,73527.63,0.0,1.0,0.0,5e-05]
[1780107803724,75.19,73527.63,0.0,1.0,0.0,5e-05]
[1780107803801,75.19,73528.73,0.0,1.0,0.0,5e-05]
[1780107804671,75.19,73528.73,0.0,1.0,0.0,5e-05]
[1780107804719,75.19,73528.73,0.0,1.0,0.0,5e-05]
[1780107810513,75.19,73528.25,0.0,1.0,0.0,5e-05]
[1780107815549,75.19,73525.66,0.0,1.0,0.0,5e-05]
[1780107816761,75.19,73525.66,0.0,1.0,0.0,5e-05]
[1780107816972,75.19,73525.66,0.0,1.0,0.0,5e-05]
[1780107816977,75.19,73524.07,0.0,1.0,0.0,5e-05]
[1780107818073,75.19,73524.07,0.0,1.0,0.0,5e-05]
[1780107818224,75.19,73524.07,0.0,1.0,0.0,5e-05]
[1780107820583,75.19,73522.96,0.0,1.0,0.0,5e-05]
[1780107821593,75.19,73522.96,0.0,1.0,0.0,5e-05]
[1780107821724,75.19,73522.96,0.0,1.0,0.0,5e-05]
[1780107822377,75.19,73522.96,0.0,1.0,0.0,5e-05]
[1780107822469,75.19,73522.67,0.0,1.0,0.0,5e-05]
[1780107822598,75.19,73523.07,0.0,1.0,0.0,5e-05]
[1780107823605,75.19,73524.01,0.0,1.0,0.0,5e-05]
[1780107828642,75.19,73521.63,0.0,1.0,0.0,5e-05]
[1780107832669,75.19,73523.82,0.0,1.0,0.0,5e-05]
[1780107834107,75.19,73523.82,0.0,1.0,0.0,5e-05]
[1780107834221,75.19,73523.82,0.0,1.0,0.0,5e-05]
[1780107841512,75.19,73524.12,0.0,1.0,0.0,5e-05]
[1780107841720,75.19,73524.12,0.0,1.0,0.0,5e-05]
[1780107841733,75.19,73524.21,0.0,1.0,0.0,5e-05]
[1780107842641,75.19,73524.21,0.0,1.0,0.0,5e-05]
[1780107842720,75.19,73524.21,0.0,1.0,0.0,5e-05]
[1780107842740,75.19,73524.8,0.0,1.0,0.0,5e-05]
[1780107845762,75.19,73526.76,0.0,1.0,0.0,5e-05]
[1780107850797,75.19,73527.21,0.0,1.0,0.0,5e-05]
[1780107851563,75.19,73527.21,0.0,1.0,0.0,5e-05]
[1780107851722,75.19,73527.21,0.0,1.0,0.0,5e-05]
[1780107851804,75.19,73527.57,0.0,1.0,0.0,5e-05]
[1780107852838,75.19,73527.57,0.0,1.0,0.0,5e-05]
[1780107852970,75.19,73527.57,0.0,1.0,0.0,5e-05]
[1780107856839,75.19,73526.09,0.0,1.0,0.0,5e-05]
[1780107859477,75.19,73526.06,0.0,1.0,0.0,5e-05]
[1780107859721,75.19,73526.18,0.0,1.0,0.0,5e-05]
[1780107859860,75.19,73526.25,0.0,1.0,0.0,5e-05]
[1780107861072,75.19,73526.25,0.0,1.0,0.0,5e-05]
[1780107861219,75.19,73526.25,0.0,1.0,0.0,5e-05]
[1780107864895,75.19,73527.18,0.0,1.0,0.0,5e-05]
[1780107868122,75.19,73527.07,0.0,1.0,0.0,5e-05]
[1780107869628,75.19,73527.35,0.0,1.0,0.0,5e-05]
[1780107869721,75.19,73527.35,0.0,1.0,0.0,5e-05]
[1780107872951,75.19,73527.09,0.0,1.0,0.0,4e-05]
[1780107873976,75.19,73525.98,0.0,1.0,0.0,4e-05]
[1780107875990,75.19,73524.83,0.0,1.0,0.0,4e-05]
[1780107876997,75.19,73524.37,0.0,1.0,0.0,4e-05]
[1780107877518,75.19,73524.37,0.0,1.0,0.0,4e-05]
[1780107877724,75.19,73524.37,0.0,1.0,0.0,4e-05]
[1780107878003,75.19,73522.34,0.0,1.0,0.0,4e-05]
[1780107884049,75.19,73521.94,0.0,1.0,0.0,4e-05]
[1780107885509,75.19,73521.94,0.0,1.0,0.0,4e-05]
[1780107885722,75.19,73521.94,0.0,1.0,0.0,4e-05]
[1780107891099,75.19,73522.17,0.0,1.0,0.0,4e-05]
[1780107895126,75.19,73524.32,0.0,1.0,0.0,4e-05]
[1780107900161,75.19,73524.54,0.0,1.0,0.0,4e-05]
[1780107905196,75.19,73523.66,0.0,1.0,0.0,4e-05]
[1780107910232,75.19,73523.67,0.0,1.0,0.0,4e-05]
[1780107913252,75.19,73523.18,0.0,1.0,0.0,4e-05]
[1780107915267,75.19,73522.67,0.0,1.0,0.0,4e-05]
[1780107918288,75.19,73520.48,0.0,1.0,0.0,4e-05]
[1780107921182,75.19,73520.63,0.0,1.0,0.0,4e-05]
[1780107921223,75.19,73520.63,0.0,1.0,0.0,4e-05]
[1780107921309,75.19,73520.09,0.0,1.0,0.0,4e-05]
[1780107926344,75.19,73520.15,0.0,1.0,0.0,4e-05]
[1780107928358,75.19,73519.58,0.0,1.0,0.0,4e-05]
[1780107929157,75.19,73519.58,0.0,1.0,0.0,4e-05]
[1780107929221,75.19,73519.58,0.0,1.0,0.0,4e-05]
[1780107934400,75.19,73519.4,0.0,1.0,0.0,4e-05]
[1780107939435,75.19,73519.41,0.0,1.0,0.0,4e-05]
[1780107942456,75.19,73520.23,0.0,1.0,0.0,4e-05]
[1780107943023,75.19,73520.23,0.0,1.0,0.0,4e-05]
[1780107943223,75.19,73520.23,0.0,1.0,0.0,4e-05]
[1780107951519,75.19,73520.46,0.0,1.0,0.0,4e-05]
[1780107952959,75.19,73520.27,0.0,1.0,0.0,4e-05]
[1780107952972,75.19,73520.27,0.0,1.0,0.0,4e-05]
[1780107958568,75.19,73520.16,0.0,1.0,0.0,4e-05]
[1780107960582,75.19,73522.16,0.0,1.0,0.0,4e-05]
[1780107961585,75.19,73522.16,0.0,1.0,0.0,4e-05]
[1780107961722,75.19,73522.34,0.0,1.0,0.0,4e-05]
[1780107962596,75.19,73522.99,0.0,1.0,0.0,4e-05]
[1780107966624,75.19,73525.21,0.0,1.0,0.0,4e-05]
[1780107968638,75.19,73525.76,0.0,1.0,0.0,4e-05]
[1780107971347,75.19,73525.79,0.0,1.0,0.0,4e-05]
[1780107971471,75.19,73525.79,0.0,1.0,0.0,4e-05]
[1780107973672,75.19,73526.42,0.0,1.0,0.0,4e-05]
[1780107978142,75.19,73526.42,0.0,1.0,0.0,4e-05]
[1780107978222,75.19,73526.42,0.0,1.0,0.0,4e-05]
[1780107978708,75.19,73527.18,0.0,1.0,0.0,4e-05]
[1780107980722,75.19,73526.7,0.0,1.0,0.0,4e-05]
[1780107985757,75.19,73526.42,0.0,1.0,0.0,4e-05]
[1780107990792,75.19,73526.31,0.0,1.0,0.0,4e-05]
[1780107991799,75.19,73526.41,0.0,1.0,0.0,4e-05]
[1780107996834,75.19,73526.3,0.0,1.0,0.0,4e-05]
[1780107999459,75.19,73526.47,0.0,1.0,0.0,4e-05]
[1780107999469,75.19,73526.47,0.0,1.0,0.0,4e-05]
[1780108003883,75.19,73524.69,0.0,1.0,0.0,4e-05]
[1780108004884,75.19,73524.69,0.0,1.0,0.0,4e-05]
[1780108004968,75.19,73524.69,0.0,1.0,0.0,4e-05]
[1780108004986,75.19,73525.19,0.0,1.0,0.0,4e-05]
[1780108005897,75.19,73524.47,0.0,1.0,0.0,4e-05]
[1780108006904,75.19,73526.18,0.0,1.0,0.0,4e-05]
[1780108010932,75.19,73526.66,0.0,1.0,0.0,4e-05]
[1780108011872,75.19,73526.66,0.0,1.0,0.0,4e-05]
[1780108013222,75.19,73526.8,0.0,1.0,0.0,4e-05]
[1780108018988,75.19,73526.86,0.0,1.0,0.0,4e-05]
[1780108023472,75.19,73526.81,0.0,1.0,0.0,4e-05]
[1780108023569,75.19,73525.13,0.0,1.0,0.0,4e-05]
[1780108024024,75.19,73522.88,0.0,1.0,0.0,4e-05]
[1780108025033,75.19,73521.01,0.0,1.0,0.0,4e-05]
[1780108033089,75.19,73520.93,0.0,1.0,0.0,4e-05]
[1780108034096,75.19,73521.45,0.0,1.0,0.0,4e-05]
[1780108038017,75.19,73521.63,0.0,1.0,0.0,4e-05]
[1780108038124,75.19,73523.39,0.0,1.0,0.0,4e-05]
[1780108039131,75.19,73525.67,0.0,1.0,0.0,4e-05]
[1780108042152,75.19,73525.04,0.0,1.0,0.0,4e-05]
[1780108045173,75.19,73523.27,0.0,1.0,0.0,4e-05]
[1780108049201,75.19,73525.89,0.0,1.0,0.0,4e-05]
[1780108051215,75.19,73525.83,0.0,1.0,0.0,4e-05]
[1780108056250,75.19,73526.12,0.0,1.0,0.0,4e-05]
[1780108061285,75.19,73527.21,0.0,1.0,0.0,4e-05]
[1780108062292,75.19,73529.12,0.0,1.0,0.0,4e-05]
[1780108064306,75.19,73529.6,0.0,1.0,0.0,4e-05]
[1780108069341,75.19,73529.35,0.0,1.0,0.0,4e-05]
[1780108077397,75.19,73529.09,0.0,1.0,0.0,4e-05]
[1780108081425,75.19,73529.57,0.0,1.0,0.0,4e-05]
[1780108086460,75.19,73530.24,0.0,1.0,0.0,4e-05]
[1780108093509,75.19,73530.22,0.0,1.0,0.0,4e-05]
[1780108098544,75.19,73530.31,0.0,1.0,0.0,4e-05]
[1780108099551,75.19,73532.79,0.0,1.0,0.0,4e-05]
[1780108100558,75.19,73534.49,0.0,1.0,0.0,4e-05]
[1780108101565,75.19,73537.47,0.0,1.0,0.0,4e-05]
[1780108102572,75.19,73538.41,0.0,1.0,0.0,4e-05]
[1780108104586,75.19,73538.89,0.0,1.0,0.0,4e-05]
[1780108109621,75.19,73538.9,0.0,1.0,0.0,4e-05]
[1780108111635,75.19,73539.02,0.0,1.0,0.0,4e-05]
[1780108116669,75.19,73539.61,0.0,1.0,0.0,4e-05]
[1780108121705,75.19,73539.51,0.0,1.0,0.0,4e-05]
[1780108126740,75.19,73539.25,0.0,1.0,0.0,4e-05]
[1780108126875,75.19,73539.25,0.0,1.0,0.0,4e-05]
[1780108127472,75.19,73539.25,0.0,1.0,0.0,4e-05]
[1780108132782,75.19,73539.03,0.0,1.0,0.0,4e-05]
[1780108135220,75.19,73537.79,0.0,1.0,0.0,4e-05]
[1780108135803,75.19,73536.6,0.0,1.0,0.0,4e-05]
[1780108137471,75.19,73536.6,0.0,1.0,0.0,4e-05]
[1780108137571,75.19,73536.14,0.0,1.0,0.0,4e-05]
[1780108143859,75.19,73536.06,0.0,1.0,0.0,4e-05]
[1780108148894,75.19,73535.51,0.0,1.0,0.0,4e-05]
[1780108151374,75.19,73535.73,0.0,1.0,0.0,4e-05]
[1780108151473,75.19,73535.73,0.0,1.0,0.0,4e-05]
[1780108156950,75.19,73535.49,0.0,1.0,0.0,4e-05]
[1780108161246,75.19,73535.56,0.0,1.0,0.0,4e-05]
[1780108161469,75.19,73535.56,0.0,1.0,0.0,4e-05]
[1780108162992,75.19,73536.17,0.0,1.0,0.0,4e-05]
[1780108165008,75.19,73535.1,0.0,1.0,0.0,4e-05]
[1780108171048,75.19,73535.56,0.0,1.0,0.0,4e-05]
[1780108176102,75.19,73535.36,0.0,1.0,0.0,4e-05]
[1780108176224,75.19,73535.36,0.0,1.0,0.0,4e-05]
[1780108182125,75.19,73535.57,0.0,1.0,0.0,4e-05]
[1780108185146,75.19,73536.07,0.0,1.0,0.0,4e-05]
[1780108186153,75.19,73536.54,0.0,1.0,0.0,4e-05]
[1780108189174,75.19,73535.07,0.0,1.0,0.0,4e-05]
[1780108192195,75.19,73535.58,0.0,1.0,0.0,4e-05]
[1780108193202,75.19,73537.84,0.0,1.0,0.0,3e-05]
[1780108198236,75.19,73537.67,0.0,1.0,0.0,3e-05]
[1780108201004,75.19,73537.67,0.0,1.0,0.0,3e-05]
[1780108201220,75.19,73537.67,0.0,1.0,0.0,3e-05]
[1780108206293,75.19,73537.78,0.0,1.0,0.0,3e-05]
[1780108211328,75.19,73537.55,0.0,1.0,0.0,3e-05]
[1780108215356,75.19,73535.52,0.0,1.0,0.0,4e-05]
[1780108218093,75.19,73535.52,0.0,1.0,0.0,4e-05]
[1780108218222,75.19,73535.52,0.0,1.0,0.0,4e-05]
[1780108218377,75.19,73537.73,0.0,1.0,0.0,3e-05]
[1780108223412,75.19,73537.76,0.0,1.0,0.0,3e-05]
[1780108227727,75.19,73547.53,0.0,1.0,0.0,3e-05]
[1780108228447,75.19,73551.0,0.0,1.0,0.0,3e-05]
[1780108229454,75.19,73551.67,0.0,1.0,0.0,3e-05]
[1780108231468,75.19,73553.06,0.0,1.0,0.0,3e-05]
[1780108232773,75.19,73553.06,0.0,1.0,0.0,3e-05]
[1780108232818,75.19,73553.6,0.0,1.0,0.0,3e-05]
[1780108232973,75.19,73553.6,0.0,1.0,0.0,3e-05]
[1780108235496,75.19,73555.13,0.0,1.0,0.0,3e-05]
[1780108236502,75.19,73556.5,0.0,1.0,0.0,3e-05]
[1780108237510,75.19,73561.59,0.0,1.0,0.0,3e-05]
[1780108240531,75.19,73562.79,0.0,1.0,0.0,3e-05]
[1780108241208,75.19,73562.79,0.0,1.0,0.0,3e-05]
[1780108241221,75.19,73562.79,0.0,1.0,0.0,3e-05]
[1780108243553,75.19,73564.54,0.0,1.0,0.0,3e-05]
[1780108243964,75.19,73564.54,0.0,1.0,0.0,3e-05]
[1780108244559,75.19,73566.54,0.0,1.0,0.0,3e-05]
[1780108245477,75.19,73566.54,0.0,1.0,0.0,3e-05]
[1780108245566,75.19,73568.87,0.0,1.0,0.0,3e-05]
[1780108247182,75.19,73568.91,0.0,1.0,0.0,3e-05]
[1780108247227,75.19,73568.91,0.0,1.0,0.0,3e-05]
[1780108249594,75.19,73571.78,0.0,1.0,0.0,3e-05]
[1780108250601,75.19,73574.83,0.0,1.0,0.0,3e-05]
[1780108252615,75.19,73572.98,0.0,1.0,0.0,3e-05]
[1780108253967,75.19,73572.41,0.0,1.0,0.0,3e-05]
[1780108254221,75.19,73572.41,0.0,1.0,0.0,3e-05]
[1780108254629,75.19,73572.31,0.0,1.0,0.0,3e-05]
[1780108256195,75.19,73571.66,0.0,1.0,0.0,3e-05]
[1780108256219,75.19,73571.66,0.0,1.0,0.0,3e-05]
[1780108256643,75.19,73569.03,0.0,1.0,0.0,3e-05]
[1780108263596,75.19,73569.02,0.0,1.0,0.0,3e-05]
[1780108268727,75.19,73568.87,0.0,1.0,0.0,3e-05]
[1780108271839,75.19,73568.94,0.0,1.0,0.0,3e-05]
[1780108271971,75.19,73568.91,0.0,1.0,0.0,3e-05]
[1780108272501,75.19,73568.91,0.0,1.0,0.0,3e-05]
[1780108272719,75.19,73568.91,0.0,1.0,0.0,3e-05]
[1780108272820,75.19,73568.91,0.0,1.0,0.0,3e-05]
[1780108275776,75.19,73571.01,0.0,1.0,0.0,3e-05]
[1780108280811,75.19,73571.1,0.0,1.0,0.0,3e-05]
[1780108285846,75.19,73570.85,0.0,1.0,0.0,3e-05]
[1780108290882,75.19,73570.93,0.0,1.0,0.0,3e-05]
[1780108294013,75.19,73570.93,0.0,1.0,0.0,3e-05]
[1780108294221,75.19,73570.93,0.0,1.0,0.0,3e-05]
[1780108294321,75.19,73570.93,0.0,1.0,0.0,3e-05]
[1780108300952,75.19,73570.77,0.0,1.0,0.0,3e-05]
[1780108305987,75.19,73570.74,0.0,1.0,0.0,3e-05]
[1780108311023,75.19,73570.66,0.0,1.0,0.0,3e-05]
[1780108316057,75.19,73571.44,0.0,1.0,0.0,3e-05]
[1780108318759,75.19,73571.76,0.0,1.0,0.0,3e-05]
[1780108318973,75.19,73572.11,0.0,1.0,0.0,3e-05]
[1780108319036,75.19,73572.11,0.0,1.0,0.0,3e-05]
[1780108319222,75.19,73572.11,0.0,1.0,0.0,3e-05]
[1780108319277,75.19,73571.79,0.0,1.0,0.0,3e-05]
[1780108322100,75.19,73572.8,0.0,1.0,0.0,3e-05]
[1780108325121,75.19,73575.43,0.0,1.0,0.0,3e-05]
[1780108327033,75.19,73575.16,0.0,1.0,0.0,3e-05]
[1780108327222,75.19,73575.16,0.0,1.0,0.0,3e-05]
[1780108328142,75.19,73573.43,0.0,1.0,0.0,3e-05]
[1780108333177,75.19,73573.19,0.0,1.0,0.0,3e-05]
[1780108335191,75.19,73575.19,0.0,1.0,0.0,3e-05]
[1780108340226,75.19,73575.82,0.0,1.0,0.0,3e-05]
[1780108341297,75.19,73575.82,0.0,1.0,0.0,3e-05]
[1780108341474,75.19,73575.82,0.0,1.0,0.0,3e-05]
[1780108341748,75.19,73575.82,0.0,1.0,0.0,3e-05]
[1780108341974,75.19,73575.82,0.0,1.0,0.0,3e-05]
[1780108341822,75.19,73575.45,0.0,1.0,0.0,3e-05]
[1780108347277,75.19,73575.61,0.0,1.0,0.0,3e-05]
[1780108348608,75.19,73575.61,0.0,1.0,0.0,3e-05]
[1780108348719,75.19,73575.61,0.0,1.0,0.0,3e-05]
[1780108351305,75.19,73575.91,0.0,1.0,0.0,3e-05]
[1780108356340,75.19,73575.95,0.0,1.0,0.0,3e-05]
[1780108361375,75.19,73576.07,0.0,1.0,0.0,3e-05]
[1780108364829,75.19,73575.96,0.0,1.0,0.0,3e-05]
[1780108364975,75.19,73575.96,0.0,1.0,0.0,3e-05]
[1780108365212,75.19,73575.96,0.0,1.0,0.0,3e-05]
[1780108365226,75.19,73575.96,0.0,1.0,0.0,3e-05]
[1780108365314,75.19,73575.96,0.0,1.0,0.0,3e-05]
[1780108370438,75.19,73576.8,0.0,1.0,0.0,3e-05]
[1780108373314,75.19,73577.1,0.0,1.0,0.0,3e-05]
[1780108373474,75.19,73577.1,0.0,1.0,0.0,3e-05]
[1780108381515,75.19,73577.74,0.0,1.0,0.0,3e-05]
[1780108384234,75.19,73577.74,0.0,1.0,0.0,3e-05]
[1780108384292,75.19,73577.74,0.0,1.0,0.0,3e-05]
[1780108384471,75.19,73577.74,0.0,1.0,0.0,3e-05]
[1780108384538,75.19,73577.81,0.0,1.0,0.0,3e-05]
[1780108389574,75.19,73577.73,0.0,1.0,0.0,3e-05]
[1780108391310,75.19,73577.75,0.0,1.0,0.0,3e-05]
[1780108391471,75.19,73577.75,0.0,1.0,0.0,3e-05]
[1780108391778,75.19,73577.75,0.0,1.0,0.0,3e-05]
[1780108391971,75.19,73577.75,0.0,1.0,0.0,3e-05]
[1780108391820,75.19,73578.37,0.0,1.0,0.0,3e-05]
[1780108398637,75.19,73578.69,0.0,1.0,0.0,3e-05]
[1780108401658,75.19,73583.1,0.0,1.0,0.0,3e-05]
[1780108402666,75.19,73584.61,0.0,1.0,0.0,3e-05]
[1780108403673,75.19,73586.93,0.0,1.0,0.0,3e-05]
[1780108404297,75.19,73586.93,0.0,1.0,0.0,3e-05]
[1780108404473,75.19,73586.93,0.0,1.0,0.0,3e-05]
[1780108408708,75.19,73589.22,0.0,1.0,0.0,3e-05]
[1780108411889,75.19,73589.31,0.0,1.0,0.0,3e-05]
[1780108411970,75.19,73589.31,0.0,1.0,0.0,3e-05]
[1780108411990,75.19,73589.14,0.0,1.0,0.0,2e-05]
[1780108412289,75.19,73589.14,0.0,1.0,0.0,2e-05]
[1780108412475,75.19,73589.14,0.0,1.0,0.0,2e-05]
[1780108412736,75.19,73590.1,0.0,1.0,0.0,2e-05]
[1780108417771,75.19,73591.64,0.0,1.0,0.0,2e-05]
[1780108418778,75.19,73597.24,0.0,1.0,0.0,2e-05]
[1780108420064,75.19,73597.24,0.0,1.0,0.0,2e-05]
[1780108419785,75.19,73598.79,0.0,1.0,0.0,2e-05]
[1780108420222,75.19,73598.79,0.0,1.0,0.0,2e-05]
[1780108421799,75.19,73601.46,0.0,1.0,0.0,2e-05]
[1780108423814,75.19,73605.12,0.0,1.0,0.0,2e-05]
[1780108424821,75.19,73607.36,0.0,1.0,0.0,2e-05]
[1780108425828,75.19,73610.87,0.0,1.0,0.0,2e-05]
[1780108426835,75.19,73612.07,0.0,1.0,0.0,2e-05]
[1780108427842,75.19,73617.59,0.0,1.0,0.0,2e-05]
[1780108428280,75.19,73617.59,0.0,1.0,0.0,2e-05]
[1780108428470,75.19,73617.59,0.0,1.0,0.0,2e-05]
[1780108428849,75.19,73619.19,0.0,1.0,0.0,2e-05]
[1780108431505,75.19,73619.71,0.0,1.0,0.0,2e-05]
[1780108431681,75.19,73619.71,0.0,1.0,0.0,2e-05]
[1780108431869,75.19,73620.54,0.0,1.0,0.0,2e-05]
[1780108432877,75.19,73622.2,0.0,1.0,0.0,2e-05]
[1780108433937,75.19,73622.2,0.0,1.0,0.0,2e-05]
[1780108433972,75.19,73622.2,0.0,1.0,0.0,2e-05]
[1780108433991,75.19,73623.53,0.0,1.0,0.0,2e-05]
[1780108435898,75.19,73625.77,0.0,1.0,0.0,2e-05]
[1780108436905,75.19,73624.23,0.0,1.0,0.0,2e-05]
[1780108437912,75.19,73623.05,0.0,1.0,0.0,2e-05]
[1780108439926,75.19,73617.73,0.0,1.0,0.0,2e-05]
[1780108440933,75.19,73610.41,0.0,1.0,0.0,2e-05]
[1780108441825,75.19,73610.41,0.0,1.0,0.0,2e-05]
[1780108441974,75.19,73610.41,0.0,1.0,0.0,2e-05]
[1780108442409,75.19,73610.46,0.0,1.0,0.0,2e-05]
[1780108442470,75.19,73610.46,0.0,1.0,0.0,2e-05]
[1780108442947,75.19,73610.44,0.0,1.0,0.0,2e-05]
[1780108445968,75.19,73611.53,0.0,1.0,0.0,2e-05]
[1780108448781,75.19,73611.98,0.0,1.0,0.0,2e-05]
[1780108448977,75.19,73611.98,0.0,1.0,0.0,2e-05]
[1780108456039,75.19,73612.44,0.0,1.0,0.0,2e-05]
[1780108458053,75.19,73615.82,0.0,1.0,0.0,2e-05]
[1780108459060,75.19,73620.8,0.0,1.0,0.0,2e-05]
[1780108459663,75.19,73620.8,0.0,1.0,0.0,2e-05]
[1780108459721,75.19,73620.8,0.0,1.0,0.0,2e-05]
[1780108460363,75.19,73621.44,0.0,1.0,0.0,2e-05]
[1780108460474,75.19,73621.44,0.0,1.0,0.0,2e-05]
[1780108461074,75.19,73621.49,0.0,1.0,0.0,2e-05]
[1780108466109,75.19,73620.8,0.0,1.0,0.0,2e-05]
[1780108471144,75.19,73620.0,0.0,1.0,0.0,2e-05]
[1780108472378,75.19,73620.0,0.0,1.0,0.0,2e-05]
[1780108472471,75.19,73620.0,0.0,1.0,0.0,2e-05]
[1780108478193,75.19,73619.69,0.0,1.0,0.0,2e-05]
[1780108482572,75.19,73620.15,0.0,1.0,0.0,2e-05]
[1780108482725,75.19,73620.15,0.0,1.0,0.0,2e-05]
[1780108483518,75.19,73620.11,0.0,1.0,0.0,2e-05]
[1780108483723,75.19,73620.11,0.0,1.0,0.0,2e-05]
[1780108483824,75.19,73620.29,0.0,1.0,0.0,2e-05]
[1780108489270,75.19,73620.08,0.0,1.0,0.0,2e-05]
[1780108491004,75.19,73620.08,0.0,1.0,0.0,2e-05]
[1780108491222,75.19,73619.92,0.0,1.0,0.0,2e-05]
[1780108498333,75.19,73619.97,0.0,1.0,0.0,2e-05]
[1780108503643,75.19,73620.34,0.0,1.0,0.0,2e-05]
[1780108503721,75.19,73620.34,0.0,1.0,0.0,2e-05]
[1780108504666,75.19,73620.01,0.0,1.0,0.0,2e-05]
[1780108504720,75.19,73620.01,0.0,1.0,0.0,2e-05]
[1780108504767,75.19,73620.1,0.0,1.0,0.0,2e-05]
[1780108511108,75.19,73619.85,0.0,1.0,0.0,2e-05]
[1780108517466,75.19,73619.77,0.0,1.0,0.0,2e-05]
[1780108518633,75.19,73619.77,0.0,1.0,0.0,2e-05]
[1780108518723,75.19,73619.77,0.0,1.0,0.0,2e-05]
[1780108524515,75.19,73620.38,0.0,1.0,0.0,2e-05]
[1780108529550,75.19,73619.8,0.0,1.0,0.0,2e-05]
[1780108531957,75.19,73619.2,0.0,1.0,0.0,2e-05]
[1780108531977,75.19,73619.2,0.0,1.0,0.0,2e-05]
[1780108532058,75.19,73618.48,0.0,1.0,0.0,2e-05]
[1780108533106,75.19,73618.48,0.0,1.0,0.0,2e-05]
[1780108533224,75.19,73619.31,0.0,1.0,0.0,2e-05]
[1780108533580,75.19,73620.27,0.0,1.0,0.0,2e-05]
[1780108534586,75.19,73622.07,0.0,1.0,0.0,2e-05]
[1780108539620,75.19,73621.67,0.0,1.0,0.0,2e-05]
[1780108543512,75.19,73621.59,0.0,1.0,0.0,2e-05]
[1780108543722,75.19,73621.59,0.0,1.0,0.0,2e-05]
[1780108549691,75.19,73620.94,0.0,1.0,0.0,2e-05]
[1780108550908,75.19,73620.94,0.0,1.0,0.0,2e-05]
[1780108550977,75.19,73620.94,0.0,1.0,0.0,2e-05]
[1780108551076,75.19,73622.0,0.0,1.0,0.0,2e-05]
[1780108551705,75.19,73621.09,0.0,1.0,0.0,2e-05]
[1780108552446,75.19,73621.09,0.0,1.0,0.0,2e-05]
[1780108552479,75.19,73621.09,0.0,1.0,0.0,2e-05]
[1780108552712,75.19,73621.06,0.0,1.0,0.0,2e-05]
[1780108557750,75.19,73620.94,0.0,1.0,0.0,2e-05]
[1780108559346,75.19,73620.28,0.0,1.0,0.0,2e-05]
[1780108559469,75.19,73620.28,0.0,1.0,0.0,2e-05]
[1780108559768,75.19,73617.5,0.0,1.0,0.0,2e-05]
[1780108560773,75.19,73612.7,0.0,1.0,0.0,2e-05]
[1780108561781,75.19,73610.65,0.0,1.0,0.0,2e-05]
[1780108562788,75.19,73612.09,0.0,1.0,0.0,2e-05]
[1780108563230,75.19,73612.09,0.0,1.0,0.0,2e-05]
[1780108563466,75.19,73612.09,0.0,1.0,0.0,2e-05]
[1780108563471,75.19,73612.09,0.0,1.0,0.0,2e-05]
[1780108563720,75.19,73612.09,0.0,1.0,0.0,2e-05]
[1780108563795,75.19,73611.0,0.0,1.0,0.0,2e-05]
[1780108568830,75.19,73610.97,0.0,1.0,0.0,2e-05]
[1780108571749,75.19,73611.0,0.0,1.0,0.0,2e-05]
[1780108571970,75.19,73611.0,0.0,1.0,0.0,2e-05]
[1780108576970,75.19,73611.49,0.0,1.0,0.0,2e-05]
[1780108577220,75.19,73611.49,0.0,1.0,0.0,2e-05]
[1780108577540,75.19,73611.67,0.0,1.0,0.0,2e-05]
[1780108577723,75.19,73611.67,0.0,1.0,0.0,2e-05]
[1780108577894,75.19,73612.25,0.0,1.0,0.0,2e-05]
[1780108583937,75.19,73612.21,0.0,1.0,0.0,2e-05]
[1780108585978,75.19,73612.55,0.0,1.0,0.0,2e-05]
[1780108586217,75.19,73612.55,0.0,1.0,0.0,2e-05]
[1780108591993,75.19,73611.93,0.0,1.0,0.0,2e-05]
[1780108593376,75.19,73611.82,0.0,1.0,0.0,2e-05]
[1780108593474,75.19,73611.82,0.0,1.0,0.0,2e-05]
[1780108594006,75.19,73612.01,0.0,1.0,0.0,2e-05]
[1780108599042,75.19,73611.83,0.0,1.0,0.0,2e-05]
[1780108604077,75.19,73611.8,0.0,1.0,0.0,2e-05]
[1780108609112,75.19,73612.09,0.0,1.0,0.0,2e-05]
[1780108614147,75.19,73612.0,0.0,1.0,0.0,2e-05]
[1780108618175,75.19,73610.06,0.0,1.0,0.0,2e-05]
[1780108619182,75.19,73608.95,0.0,1.0,0.0,2e-05]
[1780108619474,75.19,73608.95,0.0,1.0,0.0,2e-05]
[1780108624172,75.19,73609.92,0.0,1.0,0.0,2e-05]
[1780108624220,75.19,73609.92,0.0,1.0,0.0,2e-05]
[1780108624273,75.19,73609.15,0.0,1.0,0.0,2e-05]
[1780108627239,75.19,73610.29,0.0,1.0,0.0,2e-05]
[1780108632273,75.19,73610.02,0.0,1.0,0.0,2e-05]
[1780108632715,75.19,73610.02,0.0,1.0,0.0,2e-05]
[1780108632976,75.19,73610.02,0.0,1.0,0.0,2e-05]
[1780108637872,75.19,73610.02,0.0,1.0,0.0,2e-05]
[1780108638806,75.19,73610.02,0.0,1.0,0.0,2e-05]
[1780108638971,75.19,73610.02,0.0,1.0,0.0,2e-05]
[1780108639073,75.19,73609.51,0.0,1.0,0.0,2e-05]
[1780108639323,75.19,73608.55,0.0,1.0,0.0,2e-05]
[1780108640329,75.19,73611.4,0.0,1.0,0.0,2e-05]
[1780108641336,75.19,73613.46,0.0,1.0,0.0,2e-05]
[1780108646371,75.19,73614.29,0.0,1.0,0.0,2e-05]
[1780108653420,75.19,73614.37,0.0,1.0,0.0,2e-05]
[1780108658455,75.19,73613.86,0.0,1.0,0.0,2e-05]
[1780108660485,75.19,73621.11,0.0,1.0,0.0,2e-05]
[1780108661492,75.19,73623.25,0.0,1.0,0.0,2e-05]
[1780108663506,75.19,73623.43,0.0,1.0,0.0,2e-05]
[1780108668541,75.19,73623.24,0.0,1.0,0.0,2e-05]
[1780108670539,75.19,73623.06,0.0,1.0,0.0,2e-05]
[1780108671218,75.19,73623.06,0.0,1.0,0.0,2e-05]
[1780108671285,75.19,73621.35,0.0,1.0,0.0,2e-05]
[1780108678610,75.19,73621.26,0.0,1.0,0.0,2e-05]
[1780108683646,75.19,73622.11,0.0,1.0,0.0,2e-05]
[1780108685864,75.19,73621.73,0.0,1.0,0.0,2e-05]
[1780108685971,75.19,73621.73,0.0,1.0,0.0,2e-05]
[1780108686069,75.19,73621.74,0.0,1.0,0.0,2e-05]
[1780108686667,75.19,73620.8,0.0,1.0,0.0,2e-05]
[1780108688681,75.19,73621.97,0.0,1.0,0.0,2e-05]
[1780108691701,75.19,73620.22,0.0,1.0,0.0,2e-05]
[1780108696737,75.19,73621.22,0.0,1.0,0.0,2e-05]
[1780108702779,75.19,73621.33,0.0,1.0,0.0,2e-05]
[1780108707814,75.19,73622.94,0.0,1.0,0.0,2e-05]
[1780108712849,75.19,73622.97,0.0,1.0,0.0,2e-05]
[1780108717884,75.19,73622.41,0.0,1.0,0.0,2e-05]
[1780108720905,75.19,73620.1,0.0,1.0,0.0,2e-05]
[1780108723926,75.19,73621.1,0.0,1.0,0.0,2e-05]
[1780108730975,75.19,73621.85,0.0,1.0,0.0,2e-05]
[1780108736013,75.19,73622.2,0.0,1.0,0.0,2e-05]
[1780108740041,75.19,73623.19,0.0,1.0,0.0,2e-05]
[1780108742055,75.19,73624.49,0.0,1.0,0.0,2e-05]
[1780108743062,75.19,73626.9,0.0,1.0,0.0,2e-05]
[1780108748098,75.19,73626.41,0.0,1.0,0.0,2e-05]
[1780108751119,75.19,73629.02,0.0,1.0,0.0,2e-05]
[1780108752126,75.19,73631.04,0.0,1.0,0.0,2e-05]
[1780108755147,75.19,73631.87,0.0,1.0,0.0,2e-05]
[1780108760182,75.19,73631.25,0.0,1.0,0.0,2e-05]
[1780108762196,75.19,73629.75,0.0,1.0,0.0,2e-05]
[1780108765217,75.19,73628.91,0.0,1.0,0.0,2e-05]
[1780108768238,75.19,73631.17,0.0,1.0,0.0,2e-05]
[1780108771259,75.19,73631.14,0.0,1.0,0.0,2e-05]
[1780108776294,75.19,73630.59,0.0,1.0,0.0,2e-05]
[1780108782336,75.19,73630.61,0.0,1.0,0.0,2e-05]
[1780108785357,75.19,73629.59,0.0,1.0,0.0,2e-05]
[1780108790392,75.19,73629.48,0.0,1.0,0.0,2e-05]
[1780108791399,75.19,73628.23,0.0,1.0,0.0,2e-05]
[1780108793413,75.19,73626.76,0.0,1.0,0.0,2e-05]
[1780108794420,75.19,73623.63,0.0,1.0,0.0,2e-05]
[1780108795427,75.19,73616.54,0.0,1.0,0.0,2e-05]
[1780108797441,75.19,73613.41,0.0,1.0,0.0,2e-05]
[1780108798448,75.19,73610.72,0.0,1.0,0.0,2e-05]
[1780108803483,75.19,73610.16,0.0,1.0,0.0,2e-05]
[1780108806505,75.19,73609.26,0.0,1.0,0.0,2e-05]
[1780108810160,75.19,73609.21,0.0,1.0,0.0,2e-05]
[1780108811473,75.19,73608.84,0.0,1.0,0.0,2e-05]
[1780108813171,75.19,73607.97,0.0,1.0,0.0,2e-05]
[1780108813232,75.19,73607.97,0.0,1.0,0.0,2e-05]
[1780108813330,75.19,73607.93,0.0,1.0,0.0,2e-05]
[1780108818588,75.19,73609.13,0.0,1.0,0.0,2e-05]
[1780108819595,75.19,73611.99,0.0,1.0,0.0,2e-05]
[1780108821265,75.19,73611.99,0.0,1.0,0.0,2e-05]
[1780108821470,75.19,73611.99,0.0,1.0,0.0,2e-05]
[1780108826645,75.19,73613.17,0.0,1.0,0.0,2e-05]
[1780108832687,75.19,73613.77,0.0,1.0,0.0,2e-05]
[1780108839735,75.19,73613.67,0.0,1.0,0.0,2e-05]
[1780108844771,75.19,73613.76,0.0,1.0,0.0,2e-05]
[1780108849806,75.19,73609.01,0.0,1.0,0.0,2e-05]
[1780108850812,75.19,73607.68,0.0,1.0,0.0,2e-05]
[1780108852239,75.19,73607.68,0.0,1.0,0.0,2e-05]
[1780108852476,75.19,73607.68,0.0,1.0,0.0,2e-05]
[1780108852501,75.19,73604.56,0.0,1.0,0.0,2e-05]
[1780108852827,75.19,73605.65,0.0,1.0,0.0,2e-05]
[1780108854125,75.19,73605.65,0.0,1.0,0.0,2e-05]
[1780108854218,75.19,73605.65,0.0,1.0,0.0,2e-05]
[1780108859876,75.19,73605.68,0.0,1.0,0.0,2e-05]
[1780108862903,75.19,73604.02,0.0,1.0,0.0,2e-05]
[1780108863909,75.19,73600.2,0.0,1.0,0.0,2e-05]
[1780108865585,75.19,73599.64,0.0,1.0,0.0,2e-05]
[1780108865723,75.19,73599.64,0.0,1.0,0.0,2e-05]
[1780108865923,75.19,73600.4,0.0,1.0,0.0,2e-05]
[1780108867538,75.19,73600.4,0.0,1.0,0.0,2e-05]
[1780108867720,75.19,73600.43,0.0,1.0,0.0,2e-05]
[1780108872972,75.19,73600.82,0.0,1.0,0.0,2e-05]
[1780108875993,75.19,73599.47,0.0,1.0,0.0,2e-05]
[1780108877223,75.19,73599.47,0.0,1.0,0.0,2e-05]
[1780108877470,75.19,73599.47,0.0,1.0,0.0,2e-05]
[1780108877530,75.19,73599.43,0.0,1.0,0.0,2e-05]
[1780108878623,75.19,73599.43,0.0,1.0,0.0,2e-05]
[1780108878718,75.19,73599.43,0.0,1.0,0.0,2e-05]
[1780108884052,75.19,73600.02,0.0,1.0,0.0,2e-05]
[1780108887073,75.19,73597.75,0.0,1.0,0.0,2e-05]
[1780108890061,75.19,73597.76,0.0,1.0,0.0,2e-05]
[1780108890221,75.19,73597.76,0.0,1.0,0.0,2e-05]
[1780108892108,75.19,73598.28,0.0,1.0,0.0,2e-05]
[1780108893028,75.19,73598.28,0.0,1.0,0.0,2e-05]
[1780108893221,75.19,73598.28,0.0,1.0,0.0,2e-05]
[1780108893308,75.19,73597.99,0.0,1.0,0.0,2e-05]
[1780108899157,75.19,73600.99,0.0,1.0,0.0,2e-05]
[1780108901329,75.19,73600.99,0.0,1.0,0.0,2e-05]
[1780108901469,75.19,73600.99,0.0,1.0,0.0,2e-05]
[1780108907213,75.19,73601.77,0.0,1.0,0.0,2e-05]
[1780108912247,75.19,73601.79,0.0,1.0,0.0,2e-05]
[1780108914132,75.19,73601.64,0.0,1.0,0.0,2e-05]
[1780108914217,75.19,73601.64,0.0,1.0,0.0,2e-05]
[1780108914331,75.19,73601.64,0.0,1.0,0.0,2e-05]
[1780108914467,75.19,73601.64,0.0,1.0,0.0,2e-05]
[1780108914568,75.19,73601.71,0.0,1.0,0.0,2e-05]
[1780108915271,75.19,73606.09,0.0,1.0,0.0,2e-05]
[1780108916278,75.19,73609.23,0.0,1.0,0.0,2e-05]
[1780108919783,75.19,73609.71,0.0,1.0,0.0,2e-05]
[1780108919900,75.19,73609.71,0.0,1.0,0.0,2e-05]
[1780108919968,75.19,73609.71,0.0,1.0,0.0,2e-05]
[1780108920307,75.19,73610.09,0.0,1.0,0.0,2e-05]
[1780108922320,75.19,73614.69,0.0,1.0,0.0,2e-05]
[1780108923327,75.19,73620.34,0.0,1.0,0.0,2e-05]
[1780108924334,75.19,73621.57,0.0,1.0,0.0,2e-05]
[1780108925130,75.19,73621.57,0.0,1.0,0.0,2e-05]
[1780108925221,75.19,73621.57,0.0,1.0,0.0,2e-05]
[1780108925341,75.19,73621.83,0.0,1.0,0.0,2e-05]
[1780108927356,75.19,73623.23,0.0,1.0,0.0,2e-05]
[1780108927915,75.19,73623.23,0.0,1.0,0.0,2e-05]
[1780108927974,75.19,73623.23,0.0,1.0,0.0,2e-05]
[1780108928362,75.19,73624.56,0.0,1.0,0.0,2e-05]
[1780108929369,75.19,73625.25,0.0,1.0,0.0,2e-05]
[1780108932390,75.19,73629.3,0.0,1.0,0.0,2e-05]
[1780108933396,75.19,73630.71,0.0,1.0,0.0,2e-05]
[1780108934944,75.19,73631.01,0.0,1.0,0.0,2e-05]
[1780108934971,75.19,73631.01,0.0,1.0,0.0,2e-05]
[1780108935411,75.19,73631.51,0.0,1.0,0.0,2e-05]
[1780108937118,75.19,73632.02,0.0,1.0,0.0,2e-05]
[1780108937221,75.19,73632.02,0.0,1.0,0.0,2e-05]
[1780108942460,75.19,73631.77,0.0,1.0,0.0,2e-05]
[1780108947495,75.19,73632.27,0.0,1.0,0.0,2e-05]
[1780108948833,75.19,73632.27,0.0,1.0,0.0,2e-05]
[1780108948970,75.19,73632.27,0.0,1.0,0.0,2e-05]
[1780108949293,75.19,73632.27,0.0,1.0,0.0,2e-05]
[1780108949470,75.19,73632.27,0.0,1.0,0.0,2e-05]
[1780108949510,75.19,73632.34,0.0,1.0,0.0,2e-05]
[1780108953538,75.19,73632.31,0.0,1.0,0.0,1e-05]
[1780108956288,75.19,73632.49,0.0,1.0,0.0,1e-05]
[1780108956470,75.19,73632.49,0.0,1.0,0.0,1e-05]
[1780108956558,75.19,73633.47,0.0,1.0,0.0,1e-05]
[1780108958189,75.19,73633.35,0.0,1.0,0.0,1e-05]
[1780108958223,75.19,73633.35,0.0,1.0,0.0,1e-05]
[1780108962604,75.19,73633.97,0.0,1.0,0.0,1e-05]
[1780108967639,75.19,73633.55,0.0,1.0,0.0,1e-05]
[1780108973681,75.19,73633.59,0.0,1.0,0.0,1e-05]
[1780108975887,75.19,73633.59,0.0,1.0,0.0,1e-05]
[1780108975969,75.19,73633.59,0.0,1.0,0.0,1e-05]
[1780108976068,75.19,73633.59,0.0,1.0,0.0,1e-05]
[1780108976680,75.19,73633.59,0.0,1.0,0.0,1e-05]
[1780108976722,75.19,73633.59,0.0,1.0,0.0,1e-05]
[1780108981737,75.19,73634.17,0.0,1.0,0.0,1e-05]
[1780108984352,75.19,73634.07,0.0,1.0,0.0,1e-05]
[1780108984469,75.19,73634.07,0.0,1.0,0.0,1e-05]
[1780108984568,75.19,73633.94,0.0,1.0,0.0,1e-05]
[1780108985457,75.19,73633.94,0.0,1.0,0.0,1e-05]
[1780108985476,75.19,73633.94,0.0,1.0,0.0,1e-05]
[1780108985558,75.19,73633.2,0.0,1.0,0.0,1e-05]
[1780108986772,75.19,73634.15,0.0,1.0,0.0,1e-05]
[1780108990415,75.19,73634.29,0.0,1.0,0.0,1e-05]
[1780108990468,75.19,73634.29,0.0,1.0,0.0,1e-05]
[1780108990517,75.19,73634.34,0.0,1.0,0.0,1e-05]
[1780108990800,75.19,73633.42,0.0,1.0,0.0,1e-05]
[1780108992578,75.19,73633.42,0.0,1.0,0.0,1e-05]
[1780108992730,75.19,73633.87,0.0,1.0,0.0,1e-05]
[1780108998856,75.19,73633.88,0.0,1.0,0.0,1e-05]
[1780109001524,75.19,73633.9,0.0,1.0,0.0,1e-05]
[1780109001673,75.19,73633.9,0.0,1.0,0.0,1e-05]
[1780109001722,75.19,73633.9,0.0,1.0,0.0,1e-05]
[1780109001877,75.19,73633.62,0.0,1.0,0.0,1e-05]
[1780109002884,75.19,73633.05,0.0,1.0,0.0,1e-05]
[1780109004026,75.19,73633.05,0.0,1.0,0.0,1e-05]
[1780109004219,75.19,73633.05,0.0,1.0,0.0,1e-05]
[1780109004968,75.19,73634.3,0.0,1.0,0.0,1e-05]
[1780109007919,75.19,73635.0,0.0,1.0,0.0,1e-05]
[1780109009696,75.19,73635.0,0.0,1.0,0.0,1e-05]
[1780109009718,75.19,73635.0,0.0,1.0,0.0,1e-05]
[1780109009933,75.19,73636.94,0.0,1.0,0.0,1e-05]
[1780109010940,75.19,73637.61,0.0,1.0,0.0,1e-05]
[1780109011757,75.19,73637.61,0.0,1.0,0.0,1e-05]
[1780109011969,75.19,73637.61,0.0,1.0,0.0,1e-05]
[1780109012012,75.19,73637.54,0.0,1.0,0.0,1e-05]
[1780109012954,75.19,73638.65,0.0,1.0,0.0,1e-05]
[1780109014968,75.19,73639.12,0.0,1.0,0.0,1e-05]
[1780109018998,75.19,73636.58,0.0,1.0,0.0,1e-05]
[1780109020010,75.19,73635.27,0.0,1.0,0.0,1e-05]
[1780109021014,75.19,73633.42,0.0,1.0,0.0,1e-05]
[1780109023332,75.19,73633.28,0.0,1.0,0.0,1e-05]
[1780109023478,75.19,73633.28,0.0,1.0,0.0,1e-05]
[1780109033236,75.19,73632.97,0.0,1.0,0.0,1e-05]
[1780109033337,75.19,73635.42,0.0,1.0,0.0,1e-05]
[1780109035735,75.19,73635.3,0.0,1.0,0.0,1e-05]
[1780109035117,75.19,73635.91,0.0,1.0,0.0,1e-05]
[1780109035970,75.19,73635.91,0.0,1.0,0.0,1e-05]
[1780109036124,75.19,73635.0,0.0,1.0,0.0,1e-05]
[1780109042166,75.19,73635.07,0.0,1.0,0.0,1e-05]
[1780109049216,75.19,73634.79,0.0,1.0,0.0,1e-05]
[1780109050222,75.19,73633.4,0.0,1.0,0.0,1e-05]
[1780109055147,75.19,73633.75,0.0,1.0,0.0,1e-05]
[1780109055222,75.19,73633.75,0.0,1.0,0.0,1e-05]
[1780109061299,75.19,73633.35,0.0,1.0,0.0,1e-05]
[1780109066334,75.19,73633.55,0.0,1.0,0.0,1e-05]
[1780109072257,75.19,73633.45,0.0,1.0,0.0,1e-05]
[1780109072472,75.19,73633.45,0.0,1.0,0.0,1e-05]
[1780109072569,75.19,73633.45,0.0,1.0,0.0,1e-05]
[1780109073383,75.19,73634.24,0.0,1.0,0.0,1e-05]
[1780109074390,75.19,73635.12,0.0,1.0,0.0,1e-05]
[1780109075397,75.19,73634.37,0.0,1.0,0.0,1e-05]
[1780109077411,75.19,73633.34,0.0,1.0,0.0,1e-05]
[1780109078418,75.19,73633.77,0.0,1.0,0.0,1e-05]
[1780109083453,75.19,73633.67,0.0,1.0,0.0,1e-05]
[1780109086474,75.19,73633.01,0.0,1.0,0.0,1e-05]
[1780109087481,75.19,73632.22,0.0,1.0,0.0,1e-05]
[1780109088488,75.19,73622.66,0.0,1.0,0.0,1e-05]
[1780109089607,75.19,73622.66,0.0,1.0,0.0,1e-05]
[1780109089722,75.19,73622.66,0.0,1.0,0.0,1e-05]
[1780109089708,75.19,73620.72,0.0,1.0,0.0,1e-05]
[1780109090502,75.19,73619.07,0.0,1.0,0.0,1e-05]
[1780109095541,75.19,73619.11,0.0,1.0,0.0,1e-05]
[1780109096548,75.19,73618.37,0.0,1.0,0.0,1e-05]
[1780109098562,75.19,73618.95,0.0,1.0,0.0,1e-05]
[1780109101583,75.19,73620.14,0.0,1.0,0.0,1e-05]
[1780109102590,75.19,73620.72,0.0,1.0,0.0,1e-05]
[1780109105611,75.19,73622.51,0.0,1.0,0.0,1e-05]
[1780109106452,75.19,73622.51,0.0,1.0,0.0,1e-05]
[1780109106475,75.19,73622.51,0.0,1.0,0.0,1e-05]
[1780109106618,75.19,73623.68,0.0,1.0,0.0,1e-05]
[1780109112660,75.19,73623.62,0.0,1.0,0.0,1e-05]
[1780109113667,75.19,73624.43,0.0,1.0,0.0,1e-05]
[1780109114674,75.19,73623.66,0.0,1.0,0.0,1e-05]
[1780109115248,75.19,73623.66,0.0,1.0,0.0,1e-05]
[1780109115473,75.19,73623.66,0.0,1.0,0.0,1e-05]
[1780109120716,75.19,73621.46,0.0,1.0,0.0,1e-05]
[1780109121723,75.19,73620.28,0.0,1.0,0.0,1e-05]
[1780109122369,75.19,73620.28,0.0,1.0,0.0,1e-05]
[1780109122470,75.19,73620.28,0.0,1.0,0.0,1e-05]
[1780109122730,75.19,73619.53,0.0,1.0,0.0,1e-05]
[1780109126758,75.19,73619.04,0.0,1.0,0.0,1e-05]
[1780109132800,75.19,73619.08,0.0,1.0,0.0,1e-05]
[1780109137836,75.19,73619.12,0.0,1.0,0.0,1e-05]
[1780109138842,75.19,73619.67,0.0,1.0,0.0,1e-05]
[1780109140033,75.19,73619.67,0.0,1.0,0.0,1e-05]
[1780109140224,75.19,73619.67,0.0,1.0,0.0,1e-05]
[1780109140856,75.19,73620.22,0.0,1.0,0.0,1e-05]
[1780109141863,75.19,73620.68,0.0,1.0,0.0,1e-05]
[1780109142870,75.19,73621.24,0.0,1.0,0.0,1e-05]
[1780109143877,75.19,73620.41,0.0,1.0,0.0,1e-05]
[1780109145954,75.19,73620.12,0.0,1.0,0.0,1e-05]
[1780109145972,75.19,73620.12,0.0,1.0,0.0,1e-05]
[1780109146056,75.19,73619.15,0.0,1.0,0.0,1e-05]
[1780109149919,75.19,73619.62,0.0,1.0,0.0,1e-05]
[1780109154954,75.19,73619.03,0.0,1.0,0.0,1e-05]
[1780109156125,75.19,73619.03,0.0,1.0,0.0,1e-05]
[1780109156221,75.19,73619.03,0.0,1.0,0.0,1e-05]
[1780109156322,75.19,73618.06,0.0,1.0,0.0,1e-05]
[1780109163011,75.19,73617.68,0.0,1.0,0.0,1e-05]
[1780109169386,75.19,73617.55,0.0,1.0,0.0,1e-05]
[1780109169474,75.19,73617.55,0.0,1.0,0.0,1e-05]
[1780109171066,75.19,73616.11,0.0,1.0,0.0,1e-05]
[1780109173385,75.19,73616.26,0.0,1.0,0.0,1e-05]
[1780109173470,75.19,73616.26,0.0,1.0,0.0,1e-05]
[1780109177108,75.19,73617.02,0.0,1.0,0.0,1e-05]
[1780109178115,75.19,73619.61,0.0,1.0,0.0,1e-05]
[1780109179122,75.19,73619.17,0.0,1.0,0.0,1e-05]
[1780109180476,75.19,73619.17,0.0,1.0,0.0,1e-05]
[1780109180737,75.19,73619.17,0.0,1.0,0.0,1e-05]
[1780109192941,75.19,73619.29,0.0,1.0,0.0,1e-05]
[1780109192968,75.19,73619.29,0.0,1.0,0.0,1e-05]
[1780109193220,75.19,73618.97,0.0,1.0,0.0,1e-05]
[1780109195234,75.19,73618.37,0.0,1.0,0.0,1e-05]
[1780109197248,75.19,73616.54,0.0,1.0,0.0,1e-05]
[1780109198086,75.19,73616.54,0.0,1.0,0.0,1e-05]
[1780109198222,75.19,73616.54,0.0,1.0,0.0,1e-05]
[1780109198255,75.19,73614.11,0.0,1.0,0.0,1e-05]
[1780109201276,75.19,73614.85,0.0,1.0,0.0,1e-05]
[1780109202283,75.19,73615.86,0.0,1.0,0.0,1e-05]
[1780109203890,75.19,73615.86,0.0,1.0,0.0,1e-05]
[1780109203290,75.19,73616.59,0.0,1.0,0.0,1e-05]
[1780109203971,75.19,73616.59,0.0,1.0,0.0,1e-05]
[1780109205304,75.19,73617.35,0.0,1.0,0.0,1e-05]
[1780109212353,75.19,73616.94,0.0,1.0,0.0,1e-05]
[1780109221416,75.19,73616.91,0.0,1.0,0.0,1e-05]
[1780109227458,75.19,73616.88,0.0,1.0,0.0,1e-05]
[1780109231662,75.19,73616.95,0.0,1.0,0.0,1e-05]
[1780109231718,75.19,73616.95,0.0,1.0,0.0,1e-05]
[1780109234507,75.19,73617.47,0.0,1.0,0.0,1e-05]
[1780109235514,75.19,73619.67,0.0,1.0,0.0,1e-05]
[1780109236521,75.19,73620.36,0.0,1.0,0.0,1e-05]
[1780109237528,75.19,73619.88,0.0,1.0,0.0,1e-05]
[1780109241558,75.19,73619.35,0.0,1.0,0.0,1e-05]
[1780109242565,75.19,73618.85,0.0,1.0,0.0,1e-05]
[1780109243572,75.19,73619.38,0.0,1.0,0.0,1e-05]
[1780109246593,75.19,73618.68,0.0,1.0,0.0,1e-05]
[1780109251900,75.19,73618.65,0.0,1.0,0.0,1e-05]
[1780109251628,75.19,73618.7,0.0,1.0,0.0,1e-05]
[1780109253642,75.19,73619.83,0.0,1.0,0.0,1e-05]
[1780109258677,75.19,73619.68,0.0,1.0,0.0,1e-05]
[1780109263712,75.19,73620.37,0.0,1.0,0.0,1e-05]
[1780109264503,75.19,73620.37,0.0,1.0,0.0,1e-05]
[1780109264721,75.19,73620.37,0.0,1.0,0.0,1e-05]
[1780109265726,75.19,73618.27,0.0,1.0,0.0,1e-05]
[1780109266733,75.19,73622.79,0.0,1.0,0.0,1e-05]
[1780109267740,75.19,73624.43,0.0,1.0,0.0,1e-05]
[1780109269754,75.19,73625.14,0.0,1.0,0.0,1e-05]
[1780109272246,75.19,73625.36,0.0,1.0,0.0,1e-05]
[1780109272467,75.19,73625.36,0.0,1.0,0.0,1e-05]
[1780109273781,75.19,73626.66,0.0,1.0,0.0,1e-05]
[1780109275796,75.19,73628.84,0.0,1.0,0.0,1e-05]
[1780109278746,75.19,73629.11,0.0,1.0,0.0,1e-05]
[1780109278971,75.19,73629.11,0.0,1.0,0.0,1e-05]
[1780109282845,75.19,73631.71,0.0,1.0,0.0,1e-05]
[1780109283852,75.19,73633.08,0.0,1.0,0.0,1e-05]
[1780109284474,75.19,73633.08,0.0,1.0,0.0,1e-05]
[1780109284722,75.19,73633.08,0.0,1.0,0.0,1e-05]
[1780109284859,75.19,73634.22,0.0,1.0,0.0,1e-05]
[1780109285866,75.19,73634.7,0.0,1.0,0.0,1e-05]
[1780109290901,75.19,73635.0,0.0,1.0,0.0,1e-05]
[1780109295936,75.19,73634.9,0.0,1.0,0.0,1e-05]
[1780109296943,75.19,73632.8,0.0,1.0,0.0,1e-05]
[1780109297950,75.19,73631.59,0.0,1.0,0.0,1e-05]
[1780109298957,75.19,73630.74,0.0,1.0,0.0,1e-05]
[1780109299965,75.19,73630.74,0.0,1.0,0.0,1e-05]
[1780109299963,75.19,73629.53,0.0,1.0,0.0,1e-05]
[1780109300219,75.19,73629.53,0.0,1.0,0.0,1e-05]
[1780109300971,75.19,73630.53,0.0,1.0,0.0,1e-05]
[1780109306006,75.19,73630.45,0.0,1.0,0.0,1e-05]
[1780109310037,75.19,73630.92,0.0,1.0,0.0,1e-05]
[1780109313613,75.19,73630.92,0.0,1.0,0.0,1e-05]
[1780109313721,75.19,73630.92,0.0,1.0,0.0,1e-05]
[1780109313766,75.19,73630.71,0.0,1.0,0.0,1e-05]
[1780109315072,75.19,73631.32,0.0,1.0,0.0,1e-05]
[1780109316079,75.19,73631.93,0.0,1.0,0.0,1e-05]
[1780109319100,75.19,73633.01,0.0,1.0,0.0,1e-05]
[1780109320106,75.19,73633.43,0.0,1.0,0.0,1e-05]
[1780109324135,75.19,73635.71,0.0,1.0,0.0,1e-05]
[1780109325960,75.19,73635.71,0.0,1.0,0.0,1e-05]
[1780109325971,75.19,73635.71,0.0,1.0,0.0,1e-05]
[1780109332748,75.19,73636.02,0.0,1.0,0.0,1e-05]
[1780109332973,75.19,73636.02,0.0,1.0,0.0,1e-05]
[1780109334206,75.19,73635.61,0.0,1.0,0.0,1e-05]
[1780109338234,75.19,73635.05,0.0,1.0,0.0,1e-05]
[1780109340532,75.19,73634.91,0.0,1.0,0.0,1e-05]
[1780109340721,75.19,73634.91,0.0,1.0,0.0,1e-05]
[1780109343269,75.19,73633.56,0.0,1.0,0.0,1e-05]
[1780109344276,75.19,73633.06,0.0,1.0,0.0,1e-05]
[1780109347337,75.19,73633.19,0.0,1.0,0.0,1e-05]
[1780109347470,75.19,73633.19,0.0,1.0,0.0,1e-05]
[1780109347571,75.19,73633.68,0.0,1.0,0.0,1e-05]
[1780109353339,75.19,73634.29,0.0,1.0,0.0,1e-05]
[1780109360753,75.19,73634.27,0.0,1.0,0.0,1e-05]
[1780109360967,75.19,73634.27,0.0,1.0,0.0,1e-05]
[1780109361395,75.19,73634.83,0.0,1.0,0.0,1e-05]
[1780109362402,75.19,73634.32,0.0,1.0,0.0,1e-05]
[1780109364417,75.19,73634.77,0.0,1.0,0.0,1e-05]
[1780109370458,75.19,73634.67,0.0,1.0,0.0,1e-05]
[1780109373695,75.19,73634.67,0.0,1.0,0.0,1e-05]
[1780109373721,75.19,73634.67,0.0,1.0,0.0,1e-05]
[1780109373797,75.19,73634.7,0.0,1.0,0.0,1e-05]
[1780109378514,75.19,73636.12,0.0,1.0,0.0,1e-05]
[1780109380528,75.19,73635.52,0.0,1.0,0.0,1e-05]
[1780109381534,75.19,73635.1,0.0,1.0,0.0,1e-05]
[1780109382891,75.19,73635.1,0.0,1.0,0.0,1e-05]
[1780109383468,75.19,73634.97,0.0,1.0,0.0,1e-05]
[1780109385563,75.19,73633.16,0.0,1.0,0.0,1e-05]
[1780109387577,75.19,73627.83,0.0,1.0,0.0,1e-05]
[1780109388584,75.19,73624.12,0.0,1.0,0.0,1e-05]
[1780109389591,75.19,73622.49,0.0,1.0,0.0,1e-05]
[1780109390598,75.19,73623.04,0.0,1.0,0.0,1e-05]
[1780109393619,75.19,73622.12,0.0,1.0,0.0,1e-05]
[1780109394626,75.19,73618.72,0.0,1.0,0.0,1e-05]
[1780109395633,75.19,73616.54,0.0,1.0,0.0,1e-05]
[1780109396640,75.19,73615.26,0.0,1.0,0.0,1e-05]
[1780109397647,75.19,73613.9,0.0,1.0,0.0,1e-05]
[1780109398654,75.19,73610.24,0.0,1.0,0.0,1e-05]
[1780109399661,75.19,73608.31,0.0,1.0,0.0,1e-05]
[1780109401676,75.19,73606.75,0.0,1.0,0.0,1e-05]
[1780109404696,75.19,73607.95,0.0,1.0,0.0,1e-05]
[1780109406710,75.19,73608.8,0.0,1.0,0.0,1e-05]
[1780109409731,75.19,73610.69,0.0,1.0,0.0,1e-05]
[1780109410127,75.19,73610.69,0.0,1.0,0.0,1e-05]
[1780109410738,75.19,73618.98,0.0,1.0,0.0,1e-05]
[1780109411745,75.19,73622.61,0.0,1.0,0.0,1e-05]
[1780109412752,75.19,73622.2,0.0,1.0,0.0,1e-05]
[1780109413479,75.19,73622.2,0.0,1.0,0.0,1e-05]
[1780109418796,75.19,73622.99,0.0,1.0,0.0,1e-05]
[1780109423206,75.19,73622.75,0.0,1.0,0.0,1e-05]
[1780109423469,75.19,73622.75,0.0,1.0,0.0,1e-05]
[1780109423831,75.19,73620.61,0.0,1.0,0.0,1e-05]
[1780109424837,75.19,73619.85,0.0,1.0,0.0,1e-05]
[1780109425845,75.19,73619.2,0.0,1.0,0.0,1e-05]
[1780109430880,75.19,73619.3,0.0,1.0,0.0,1e-05]
[1780109431887,75.19,73620.03,0.0,1.0,0.0,1e-05]
[1780109432894,75.19,73619.56,0.0,1.0,0.0,1e-05]
[1780109437929,75.19,73619.56,0.0,1.0,0.0,1e-05]
[1780109441957,75.19,73620.27,0.0,1.0,0.0,1e-05]
[1780109442964,75.19,73622.56,0.0,1.0,0.0,1e-05]
[1780109443970,75.19,73621.86,0.0,1.0,0.0,1e-05]
[1780109450013,75.19,73621.93,0.0,1.0,0.0,1e-05]
[1780109452027,75.19,73622.76,0.0,1.0,0.0,1e-05]
[1780109453035,75.19,73624.17,0.0,1.0,0.0,1e-05]
[1780109456063,75.19,73626.74,0.0,1.0,0.0,1e-05]
[1780109457067,75.19,73631.58,0.0,1.0,0.0,1e-05]
[1780109458074,75.19,73632.99,0.0,1.0,0.0,1e-05]
[1780109464116,75.19,73632.99,0.0,1.0,0.0,1e-05]
[1780109470158,75.19,73633.09,0.0,1.0,0.0,1e-05]
[1780109474186,75.19,73633.71,0.0,1.0,0.0,1e-05]
[1780109479221,75.19,73633.6,0.0,1.0,0.0,1e-05]
[1780109486270,75.19,73634.01,0.0,1.0,0.0,1e-05]
[1780109487277,75.19,73635.29,0.0,1.0,0.0,1e-05]
[1780109492312,75.19,73635.5,0.0,1.0,0.0,1e-05]
[1780109494326,75.19,73636.48,0.0,1.0,0.0,1e-05]
[1780109496340,75.19,73638.73,0.0,1.0,0.0,1e-05]
[1780109497347,75.19,73639.71,0.0,1.0,0.0,1e-05]
[1780109498766,75.19,73640.36,0.0,1.0,0.0,1e-05]
[1780109505099,75.19,73640.75,0.0,1.0,0.0,1e-05]
[1780109505537,75.19,73641.96,0.0,1.0,0.0,1e-05]
[1780109506410,75.19,73643.17,0.0,1.0,0.0,1e-05]
[1780109507472,75.19,73643.17,0.0,1.0,0.0,1e-05]
[1780109507481,75.19,73642.33,0.0,1.0,0.0,1e-05]
[1780109514466,75.19,73643.19,0.0,1.0,0.0,1e-05]
[1780109519501,75.19,73642.53,0.0,1.0,0.0,1e-05]
[1780109523529,75.19,73643.52,0.0,1.0,0.0,1e-05]
[1780109528564,75.19,73643.75,0.0,1.0,0.0,1e-05]
[1780109533598,75.19,73643.19,0.0,1.0,0.0,1e-05]
[1780109538634,75.19,73641.84,0.0,1.0,0.0,1e-05]
[1780109539641,75.19,73640.12,0.0,1.0,0.0,1e-05]
[1780109540647,75.19,73636.53,0.0,1.0,0.0,1e-05]
[1780109545683,75.19,73636.89,0.0,1.0,0.0,1e-05]
[1780109547697,75.19,73637.89,0.0,1.0,0.0,1e-05]
[1780109551725,75.19,73638.15,0.0,1.0,0.0,1e-05]
[1780109559781,75.19,73637.87,0.0,1.0,0.0,1e-05]
[1780109560822,75.19,73637.87,0.0,1.0,0.0,1e-05]
[1780109570858,75.19,73637.94,0.0,1.0,0.0,1e-05]
[1780109577908,75.19,73638.42,0.0,1.0,0.0,1e-05]
[1780109582943,75.19,73638.31,0.0,1.0,0.0,1e-05]
[1780109587979,75.19,73638.69,0.0,1.0,0.0,1e-05]
[1780109591000,75.19,73640.32,0.0,1.0,0.0,1e-05]
[1780109592008,75.19,73646.25,0.0,1.0,0.0,1e-05]
[1780109593015,75.19,73648.14,0.0,1.0,0.0,1e-05]
[1780109594022,75.19,73651.14,0.0,1.0,0.0,1e-05]
[1780109598052,75.19,73652.18,0.0,1.0,0.0,1e-05]
[1780109599060,75.19,73654.52,0.0,1.0,0.0,1e-05]
[1780109601490,75.19,73655.12,0.0,1.0,0.0,1e-05]
[1780109601722,75.19,73655.12,0.0,1.0,0.0,1e-05]
[1780109602080,75.19,73656.24,0.0,1.0,0.0,1e-05]
[1780109603087,75.19,73657.5,0.0,1.0,0.0,1e-05]
[1780109606065,75.19,73657.95,0.0,1.0,0.0,1e-05]
[1780109607976,75.19,73658.07,0.0,1.0,0.0,1e-05]
[1780109609129,75.19,73660.33,0.0,1.0,0.0,1e-05]
[1780109610136,75.19,73662.4,0.0,1.0,0.0,1e-05]
[1780109611143,75.19,73662.34,0.0,1.0,0.0,1e-05]
[1780109612150,75.19,73660.71,0.0,1.0,0.0,1e-05]
[1780109614868,75.19,73660.92,0.0,1.0,0.0,1e-05]
[1780109614973,75.19,73660.92,0.0,1.0,0.0,1e-05]
[1780109615171,75.19,73660.89,0.0,1.0,0.0,1e-05]
[1780109616178,75.19,73662.99,0.0,1.0,0.0,1e-05]
[1780109622171,75.19,73662.68,0.0,1.0,0.0,1e-05]
[1780109628263,75.19,73662.07,0.0,1.0,0.0,1e-05]
[1780109633299,75.19,73662.28,0.0,1.0,0.0,1e-05]
[1780109641355,75.19,73662.29,0.0,1.0,0.0,1e-05]
[1780109647397,75.19,73662.29,0.0,1.0,0.0,1e-05]
[1780109653439,75.19,73662.05,0.0,1.0,0.0,1e-05]
[1780109658474,75.19,73662.45,0.0,1.0,0.0,1e-05]
[1780109659481,75.19,73664.26,0.0,1.0,0.0,1e-05]
[1780109664517,75.19,73667.5,0.0,1.0,0.0,1e-05]
[1780109665529,75.19,73671.55,0.0,1.0,0.0,1e-05]
[1780109666536,75.19,73673.66,0.0,1.0,0.0,1e-05]
[1780109667543,75.19,73675.65,0.0,1.0,0.0,1e-05]
[1780109668550,75.19,73676.84,0.0,1.0,0.0,1e-05]
[1780109670565,75.19,73678.59,0.0,1.0,0.0,1e-05]
[1780109671572,75.19,73679.1,0.0,1.0,0.0,1e-05]
[1780109673586,75.19,73680.3,0.0,1.0,0.0,1e-05]
[1780109675600,75.19,73681.87,0.0,1.0,0.0,1e-05]
[1780109677614,75.19,73680.54,0.0,1.0,0.0,1e-05]
[1780109680635,75.19,73682.11,0.0,1.0,0.0,1e-05]
[1780109685670,75.19,73682.33,0.0,1.0,0.0,1e-05]
[1780109689698,75.19,73683.94,0.0,1.0,0.0,1e-05]
[1780109691712,75.19,73685.04,0.0,1.0,0.0,1e-05]
[1780109696749,75.19,73686.18,0.0,1.0,0.0,1e-05]
[1780109699770,75.19,73687.18,0.0,1.0,0.0,1e-05]
[1780109704805,75.19,73687.89,0.0,1.0,0.0,1e-05]
[1780109709840,75.19,73688.56,0.0,1.0,0.0,1e-05]
[1780109720917,75.19,73688.03,0.0,1.0,0.0,1e-05]
[1780109722931,75.19,73684.86,0.0,1.0,0.0,1e-05]
[1780109723938,75.19,73682.34,0.0,1.0,0.0,1e-05]
[1780109728973,75.19,73682.99,0.0,1.0,0.0,1e-05]
[1780109731994,75.19,73682.7,0.0,1.0,0.0,1e-05]
[1780109736022,75.19,73681.76,0.0,1.0,0.0,1e-05]
[1780109741057,75.19,73682.02,0.0,1.0,0.0,1e-05]
[1780109742064,75.19,73679.92,0.0,1.0,0.0,1e-05]
[1780109749116,75.19,73679.17,0.0,1.0,0.0,1e-05]
[1780109753144,75.19,73680.63,0.0,1.0,0.0,1e-05]
[1780109758181,75.19,73680.61,0.0,1.0,0.0,1e-05]
[1780109760195,75.19,73681.84,0.0,1.0,0.0,1e-05]
[1780109761201,75.19,73683.82,0.0,1.0,0.0,1e-05]
[1780109763216,75.19,73684.9,0.0,1.0,0.0,1e-05]
[1780109765230,75.19,73682.26,0.0,1.0,0.0,1e-05]
[1780109770265,75.19,73681.94,0.0,1.0,0.0,1e-05]
[1780109773286,75.19,73680.92,0.0,1.0,0.0,1e-05]
[1780109778321,75.19,73681.3,0.0,1.0,0.0,1e-05]
[1780109782349,75.19,73683.4,0.0,1.0,0.0,1e-05]
[1780109789397,75.19,73683.44,0.0,1.0,0.0,1e-05]
[1780109792419,75.19,73685.25,0.0,1.0,0.0,1e-05]
[1780109800475,75.19,73685.33,0.0,1.0,0.0,1e-05]
[1780109806517,75.19,73682.93,0.0,1.0,0.0,1e-05]
[1780109811552,75.19,73682.76,0.0,1.0,0.0,1e-05]
[1780109823636,75.19,73682.64,0.0,1.0,0.0,1e-05]
[1780109828671,75.19,73683.13,0.0,1.0,0.0,1e-05]
[1780109829677,75.19,73685.58,0.0,1.0,0.0,1e-05]
[1780109834713,75.19,73686.24,0.0,1.0,0.0,1e-05]
[1780109839748,75.19,73685.92,0.0,1.0,0.0,1e-05]
[1780109844783,75.19,73686.46,0.0,1.0,0.0,1e-05]
[1780109849818,75.19,73686.28,0.0,1.0,0.0,1e-05]
[1780109851832,75.19,73686.24,0.0,1.0,0.0,1e-05]
[1780109856867,75.19,73685.72,0.0,1.0,0.0,1e-05]
[1780109865930,75.19,73685.83,0.0,1.0,0.0,1e-05]
[1780109872980,75.19,73685.75,0.0,1.0,0.0,1e-05]
[1780109879021,75.19,73685.22,0.0,1.0,0.0,1e-05]
[1780109884056,75.19,73685.28,0.0,1.0,0.0,1e-05]
[1780109888084,75.19,73689.11,0.0,1.0,0.0,1e-05]
[1780109889091,75.19,73690.09,0.0,1.0,0.0,1e-05]
[1780109894127,75.19,73690.91,0.0,1.0,0.0,1e-05]
[1780109899162,75.19,73692.02,0.0,1.0,0.0,1e-05]
[1780109904198,75.19,73691.81,0.0,1.0,0.0,1e-05]
[1780109909232,75.19,73682.16,0.0,1.0,0.0,1e-05]
[1780109910239,75.19,73679.84,0.0,1.0,0.0,1e-05]
[1780109911247,75.19,73680.31,0.0,1.0,0.0,1e-05]
[1780109912254,75.19,73679.09,0.0,1.0,0.0,1e-05]
[1780109917289,75.19,73679.79,0.0,1.0,0.0,1e-05]
[1780109922324,75.19,73680.29,0.0,1.0,0.0,1e-05]
[1780109928366,75.19,73680.05,0.0,1.0,0.0,1e-05]
[1780109930380,75.19,73677.6,0.0,1.0,0.0,1e-05]
[1780109931386,75.19,73676.04,0.0,1.0,0.0,1e-05]
[1780109933401,75.19,73677.09,0.0,1.0,0.0,1e-05]
[1780109934408,75.19,73675.19,0.0,1.0,0.0,1e-05]
[1780109939443,75.19,73676.21,0.0,1.0,0.0,1e-05]
[1780109941457,75.19,73674.87,0.0,1.0,0.0,1e-05]
[1780109943472,75.19,73673.68,0.0,1.0,0.0,1e-05]
[1780109948507,75.19,73674.78,0.0,1.0,0.0,1e-05]
[1780109953542,75.19,73674.5,0.0,1.0,0.0,1e-05]
[1780109958577,75.19,73675.26,0.0,1.0,0.0,1e-05]
[1780109963612,75.19,73673.16,0.0,1.0,0.0,1e-05]
[1780109967640,75.19,73674.73,0.0,1.0,0.0,1e-05]
[1780109976703,75.19,73674.89,0.0,1.0,0.0,1e-05]
[1780109981738,75.19,73675.35,0.0,1.0,0.0,1e-05]
[1780109984758,75.19,73677.33,0.0,1.0,0.0,1e-05]
[1780109986773,75.19,73679.0,0.0,1.0,0.0,1e-05]
[1780109988787,75.19,73684.29,0.0,1.0,0.0,1e-05]
[1780109989794,75.19,73686.68,0.0,1.0,0.0,1e-05]
[1780109991701,75.19,73691.11,0.0,1.0,0.0,1e-05]
[1780109991809,75.19,73694.54,0.0,1.0,0.0,1e-05]
[1780109992814,75.19,73695.81,0.0,1.0,0.0,1e-05]
[1780109993822,75.19,73697.56,0.0,1.0,0.0,1e-05]
[1780109995837,75.19,73698.51,0.0,1.0,0.0,1e-05]
[1780109996844,75.19,73697.59,0.0,1.0,0.0,1e-05]
[1780109998858,75.19,73696.67,0.0,1.0,0.0,1e-05]
[1780110001879,75.19,73688.62,0.0,1.0,0.0,1e-05]
[1780110002886,75.19,73682.09,0.0,1.0,0.0,1e-05]
[1780110003893,75.19,73678.09,0.0,1.0,0.0,1e-05]
[1780110004902,75.19,73675.47,0.0,1.0,0.0,1e-05]
[1780110008930,75.19,73674.28,0.0,1.0,0.0,1e-05]
[1780110011951,75.19,73676.69,0.0,1.0,0.0,1e-05]
[1780110016986,75.19,73677.3,0.0,1.0,0.0,1e-05]
[1780110020014,75.19,73676.36,0.0,1.0,0.0,1e-05]
[1780110025044,75.19,73677.35,0.0,1.0,0.0,1e-05]
[1780110030079,75.19,73677.03,0.0,1.0,0.0,1e-05]
[1780110031086,75.19,73677.1,0.0,1.0,0.0,1e-05]
[1780110037128,75.19,73677.09,0.0,1.0,0.0,1e-05]
[1780110044178,75.19,73677.29,0.0,1.0,0.0,1e-05]
[1780110045185,75.19,73684.68,0.0,1.0,0.0,1e-05]
[1780110046192,75.19,73686.32,0.0,1.0,0.0,1e-05]
[1780110049213,75.19,73687.83,0.0,1.0,0.0,1e-05]
[1780110051227,75.19,73689.11,0.0,1.0,0.0,1e-05]
[1780110052234,75.19,73692.48,0.0,1.0,0.0,1e-05]
[1780110053241,75.19,73693.53,0.0,1.0,0.0,1e-05]
[1780110058276,75.19,73693.26,0.0,1.0,0.0,1e-05]
[1780110061297,75.19,73688.75,0.0,1.0,0.0,1e-05]
[1780110062304,75.19,73683.19,0.0,1.0,0.0,1e-05]
[1780110067338,75.19,73683.47,0.0,1.0,0.0,1e-05]
[1780110074388,75.19,73683.05,0.0,1.0,0.0,1e-05]
[1780110077409,75.19,73680.94,0.0,1.0,0.0,1e-05]
[1780110079423,75.19,73678.65,0.0,1.0,0.0,1e-05]
[1780110084458,75.19,73676.92,0.0,1.0,0.0,1e-05]
[1780110085465,75.19,73674.23,0.0,1.0,0.0,1e-05]
[1780110090500,75.19,73674.27,0.0,1.0,0.0,1e-05]
[1780110091506,75.19,73674.25,0.0,1.0,0.0,1e-05]
[1780110092514,75.19,73672.1,0.0,1.0,0.0,1e-05]
[1780110099563,75.19,73674.62,0.0,1.0,0.0,1e-05]
[1780110107619,75.19,73674.67,0.0,1.0,0.0,1e-05]
[1780110114705,75.19,73674.48,0.0,1.0,0.0,1e-05]
[1780110115675,75.19,73672.77,0.0,1.0,0.0,1e-05]
[1780110120710,75.19,73672.81,0.0,1.0,0.0,1e-05]
[1780110123732,75.19,73670.63,0.0,1.0,0.0,1e-05]
[1780110126753,75.19,73672.57,0.0,1.0,0.0,1e-05]
[1780110129774,75.19,73670.76,0.0,1.0,0.0,1e-05]
[1780110130781,75.19,73668.02,0.0,1.0,0.0,1e-05]
[1780110131788,75.19,73666.98,0.0,1.0,0.0,1e-05]
[1780110133802,75.19,73665.93,0.0,1.0,0.0,1e-05]
[1780110137830,75.19,73664.88,0.0,1.0,0.0,1e-05]
[1780110143872,75.19,73664.93,0.0,1.0,0.0,1e-05]
[1780110148906,75.19,73664.63,0.0,1.0,0.0,1e-05]
[1780110150924,75.19,73657.21,0.0,1.0,0.0,1e-05]
[1780110151411,75.19,73657.21,0.0,1.0,0.0,1e-05]
[1780110151930,75.19,73648.59,0.0,1.0,0.0,1e-05]
[1780110152937,75.19,73656.97,0.0,1.0,0.0,1e-05]
[1780110153944,75.19,73658.65,0.0,1.0,0.0,1e-05]
[1780110154616,75.19,73658.65,0.0,1.0,0.0,1e-05]
[1780110160726,75.19,73658.22,0.0,1.0,0.0,1e-05]
[1780110166032,75.19,73658.36,0.0,1.0,0.0,1e-05]
[1780110168169,75.19,73658.24,0.0,1.0,0.0,1e-05]
[1780110168219,75.19,73658.24,0.0,1.0,0.0,1e-05]
[1780110168319,75.19,73658.45,0.0,1.0,0.0,1e-05]
[1780110170060,75.19,73660.88,0.0,1.0,0.0,1e-05]
[1780110175095,75.19,73659.75,0.0,1.0,0.0,1e-05]
[1780110180130,75.19,73659.31,0.0,1.0,0.0,1e-05]
[1780110181137,75.19,73660.33,0.0,1.0,0.0,1e-05]
[1780110182144,75.19,73662.22,0.0,1.0,0.0,1e-05]
[1780110185165,75.19,73663.33,0.0,1.0,0.0,1e-05]
[1780110187179,75.19,73661.59,0.0,1.0,0.0,1e-05]
[1780110192214,75.19,73662.0,0.0,1.0,0.0,1e-05]
[1780110194227,75.19,73664.19,0.0,1.0,0.0,1e-05]
[1780110198256,75.19,73662.8,0.0,1.0,0.0,1e-05]
[1780110203295,75.19,73662.53,0.0,1.0,0.0,1e-05]
[1780110208330,75.19,73662.49,0.0,1.0,0.0,1e-05]
[1780110210344,75.19,73660.17,0.0,1.0,0.0,1e-05]
[1780110211351,75.19,73659.84,0.0,1.0,0.0,0.0]
[1780110215378,75.19,73660.91,0.0,1.0,0.0,0.0]
[1780110220414,75.19,73660.39,0.0,1.0,0.0,0.0]
[1780110225451,75.19,73660.28,0.0,1.0,0.0,0.0]
[1780110229479,75.19,73659.35,0.0,1.0,0.0,0.0]
[1780110234517,75.19,73659.4,0.0,1.0,0.0,0.0]
[1780110236532,75.19,73660.74,0.0,1.0,0.0,0.0]
[1780110237539,75.19,73662.78,0.0,1.0,0.0,0.0]
[1780110238546,75.19,73663.8,0.0,1.0,0.0,0.0]
[1780110243581,75.19,73666.27,0.0,1.0,0.0,0.0]
[1780110245595,75.19,73668.61,0.0,1.0,0.0,0.0]
[1780110250630,75.19,73669.02,0.0,1.0,0.0,0.0]
[1780110255664,75.19,73670.8,0.0,1.0,0.0,0.0]
[1780110256672,75.19,73672.01,0.0,1.0,0.0,0.0]
[1780110261707,75.19,73673.17,0.0,1.0,0.0,0.0]
[1780110266742,75.19,73673.24,0.0,1.0,0.0,0.0]
[1780110267749,75.19,73671.64,0.0,1.0,0.0,0.0]
[1780110271777,75.19,73671.7,0.0,1.0,0.0,0.0]
[1780110273791,75.19,73673.54,0.0,1.0,0.0,0.0]
[1780110275805,75.19,73675.12,0.0,1.0,0.0,0.0]
[1780110276812,75.19,73681.53,0.0,1.0,0.0,0.0]
[1780110277819,75.19,73683.06,0.0,1.0,0.0,0.0]
[1780110278826,75.19,73686.79,0.0,1.0,0.0,0.0]
[1780110280840,75.19,73687.8,0.0,1.0,0.0,0.0]
[1780110281851,75.19,73688.83,0.0,1.0,0.0,0.0]
[1780110282858,75.19,73691.87,0.0,1.0,0.0,0.0]
[1780110284872,75.19,73693.14,0.0,1.0,0.0,0.0]
[1780110285879,75.19,73695.28,0.0,1.0,0.0,0.0]
[1780110286886,75.19,73700.01,0.0,1.0,0.0,0.0]
[1780110287893,75.19,73703.64,0.0,1.0,0.0,0.0]
[1780110288900,75.19,73705.85,0.0,1.0,0.0,0.0]
[1780110292297,75.19,73705.75,0.0,1.0,0.0,0.0]
[1780110292347,75.19,73705.75,0.0,1.0,0.0,0.0]
[1780110297963,75.19,73705.66,0.0,1.0,0.0,0.0]
[1780110301997,75.19,73702.03,0.0,1.0,0.0,0.0]
[1780110303014,75.19,73696.27,0.0,1.0,0.0,0.0]
[1780110305964,75.19,73697.11,0.0,1.0,0.0,0.0]
[1780110306030,75.19,73696.81,0.0,1.0,0.0,0.0]
[1780110306217,75.19,73696.81,0.0,1.0,0.0,0.0]
[1780110309051,75.19,73695.91,0.0,1.0,0.0,0.0]
[1780110314086,75.19,73695.31,0.0,1.0,0.0,0.0]
[1780110315093,75.19,73693.93,0.0,1.0,0.0,0.0]
[1780110316100,75.19,73691.99,0.0,1.0,0.0,0.0]
[1780110318114,75.19,73691.01,0.0,1.0,0.0,0.0]
[1780110319121,75.19,73689.8,0.0,1.0,0.0,0.0]
[1780110324156,75.19,73689.77,0.0,1.0,0.0,0.0]
[1780110329264,75.19,73689.87,0.0,1.0,0.0,0.0]
[1780110335233,75.19,73690.16,0.0,1.0,0.0,0.0]
[1780110340272,75.19,73689.61,0.0,1.0,0.0,0.0]
[1780110340469,75.19,73689.61,0.0,1.0,0.0,0.0]
[1780110340569,75.19,73689.39,0.0,1.0,0.0,0.0]
[1780110347317,75.19,73688.82,0.0,1.0,0.0,0.0]
[1780110348324,75.19,73682.9,0.0,1.0,0.0,0.0]
[1780110350338,75.19,73679.37,0.0,1.0,0.0,0.0]
[1780110353359,75.19,73681.08,0.0,1.0,0.0,0.0]
[1780110358393,75.19,73681.58,0.0,1.0,0.0,0.0]
[1780110364436,75.19,73682.17,0.0,1.0,0.0,0.0]
[1780110368464,75.19,73685.89,0.0,1.0,0.0,0.0]
[1780110370478,75.19,73687.33,0.0,1.0,0.0,0.0]
[1780110375513,75.19,73687.53,0.0,1.0,0.0,0.0]
[1780110378534,75.19,73686.34,0.0,1.0,0.0,0.0]
[1780110383569,75.19,73684.67,0.0,1.0,0.0,0.0]
[1780110385583,75.19,73686.37,0.0,1.0,0.0,0.0]
[1780110388604,75.19,73685.44,0.0,1.0,0.0,0.0]
[1780110391625,75.19,73685.11,0.0,1.0,0.0,0.0]
[1780110392632,75.19,73686.6,0.0,1.0,0.0,0.0]
[1780110397667,75.19,73686.22,0.0,1.0,0.0,0.0]
[1780110402702,75.19,73685.73,0.0,1.0,0.0,0.0]
[1780110407737,75.19,73686.76,0.0,1.0,0.0,0.0]
[1780110412772,75.19,73687.21,0.0,1.0,0.0,0.0]
[1780110417811,75.19,73687.29,0.0,1.0,0.0,0.0]
[1780110422847,75.19,73687.13,0.0,1.0,0.0,0.0]
[1780110428887,75.19,73687.07,0.0,1.0,0.0,0.0]
[1780110433922,75.19,73686.95,0.0,1.0,0.0,0.0]
[1780110434929,75.19,73694.87,0.0,1.0,0.0,0.0]
[1780110436943,75.19,73693.7,0.0,1.0,0.0,0.0]
[1780110441982,75.19,73693.95,0.0,1.0,0.0,0.0]
[1780110445006,75.19,73688.09,0.0,1.0,0.0,0.0]
[1780110446010,75.19,73686.06,0.0,1.0,0.0,0.0]
[1780110448024,75.19,73684.9,0.0,1.0,0.0,0.0]
[1780110449031,75.19,73682.92,0.0,1.0,0.0,0.0]
[1780110451045,75.19,73682.98,0.0,1.0,0.0,0.0]
[1780110455073,75.19,73676.02,0.0,1.0,0.0,0.0]
[1780110463129,75.19,73673.8,0.0,1.0,0.0,0.0]
[1780110468164,75.19,73674.15,0.0,1.0,0.0,0.0]
[1780110473199,75.19,73674.15,0.0,1.0,0.0,0.0]
[1780110475213,75.19,73676.39,0.0,1.0,0.0,0.0]
[1780110482262,75.19,73676.77,0.0,1.0,0.0,0.0]
[1780110486290,75.19,73675.68,0.0,1.0,0.0,0.0]
[1780110490317,75.19,73677.24,0.0,1.0,0.0,0.0]
[1780110492333,75.19,73678.47,0.0,1.0,0.0,0.0]
[1780110497367,75.19,73678.29,0.0,1.0,0.0,0.0]
[1780110502402,75.19,73678.6,0.0,1.0,0.0,0.0]
[1780110507437,75.19,73678.76,0.0,1.0,0.0,0.0]
[1780110509450,75.19,73680.53,0.0,1.0,0.0,0.0]
[1780110511465,75.19,73680.11,0.0,1.0,0.0,0.0]
[1780110514486,75.19,73681.77,0.0,1.0,0.0,0.0]
[1780110519521,75.19,73680.82,0.0,1.0,0.0,0.0]
[1780110524556,75.19,73680.67,0.0,1.0,0.0,0.0]
[1780110525563,75.19,73679.11,0.0,1.0,0.0,0.0]
[1780110526569,75.19,73677.98,0.0,1.0,0.0,0.0]
[1780110531605,75.19,73678.72,0.0,1.0,0.0,0.0]
[1780110536640,75.19,73678.3,0.0,1.0,0.0,0.0]
[1780110541674,75.19,73678.08,0.0,1.0,0.0,0.0]
[1780110546710,75.19,73677.74,0.0,1.0,0.0,0.0]
[1780110551745,75.19,73677.12,0.0,1.0,0.0,0.0]
[1780110556780,75.19,73676.83,0.0,1.0,0.0,0.0]
[1780110561815,75.19,73677.28,0.0,1.0,0.0,0.0]
[1780110564836,75.19,73675.23,0.0,1.0,0.0,0.0]
[1780110570878,75.19,73675.91,0.0,1.0,0.0,0.0]
[1780110571885,75.19,73676.38,0.0,1.0,0.0,0.0]
[1780110573899,75.19,73677.45,0.0,1.0,0.0,0.0]
[1780110576923,75.19,73679.84,0.0,1.0,0.0,0.0]
[1780110577930,75.19,73680.82,0.0,1.0,0.0,0.0]
[1780110578937,75.19,73686.5,0.0,1.0,0.0,0.0]
[1780110579944,75.19,73688.78,0.0,1.0,0.0,0.0]
[1780110580951,75.19,73692.01,0.0,1.0,0.0,0.0]
[1780110585987,75.19,73690.25,0.0,1.0,0.0,0.0]
[1780110591023,75.19,73690.75,0.0,1.0,0.0,0.0]
[1780110596058,75.19,73690.85,0.0,1.0,0.0,0.0]
[1780110597066,75.19,73696.85,0.0,1.0,0.0,0.0]
[1780110598073,75.19,73703.66,0.0,1.0,0.0,0.0]
[1780110599080,75.19,73702.12,0.0,1.0,0.0,0.0]
[1780110605124,75.19,73701.12,0.0,1.0,0.0,0.0]
[1780110606130,75.19,73696.37,0.0,1.0,0.0,0.0]
[1780110607137,75.19,73693.52,0.0,1.0,0.0,0.0]
[1780110608144,75.19,73691.18,0.0,1.0,0.0,0.0]
[1780110611426,75.19,73691.43,0.0,1.0,0.0,0.0]
[1780110611165,75.19,73689.77,0.0,1.0,0.0,0.0]
[1780110611470,75.19,73689.77,0.0,1.0,0.0,0.0]
[1780110612173,75.19,73688.69,0.0,1.0,0.0,0.0]
[1780110617207,75.19,73688.06,0.0,1.0,0.0,0.0]
[1780110618214,75.19,73689.94,0.0,1.0,0.0,0.0]
[1780110619221,75.19,73692.52,0.0,1.0,0.0,0.0]
[1780110619684,75.19,73692.52,0.0,1.0,0.0,0.0]
[1780110619721,75.19,73692.52,0.0,1.0,0.0,0.0]
[1780110620228,75.19,73692.51,0.0,1.0,0.0,0.0]
[1780110624255,75.19,73686.98,0.0,1.0,0.0,0.0]
[1780110625263,75.19,73678.09,0.0,1.0,0.0,0.0]
[1780110626270,75.19,73677.98,0.0,1.0,0.0,0.0]
[1780110627277,75.19,73676.92,0.0,1.0,0.0,0.0]
[1780110632312,75.19,73675.76,0.0,1.0,0.0,0.0]
[1780110636339,75.19,73677.64,0.0,1.0,0.0,0.0]
[1780110641375,75.19,73678.24,0.0,1.0,0.0,0.0]
[1780110646409,75.19,73679.76,0.0,1.0,0.0,0.0]
[1780110647417,75.19,73681.34,0.0,1.0,0.0,0.0]
[1780110648424,75.19,73683.02,0.0,1.0,0.0,0.0]
[1780110656480,75.19,73682.54,0.0,1.0,0.0,0.0]
[1780110662522,75.19,73682.12,0.0,1.0,0.0,0.0]
[1780110664536,75.19,73684.75,0.0,1.0,0.0,0.0]
[1780110665543,75.19,73686.13,0.0,1.0,0.0,0.0]
[1780110666550,75.19,73687.24,0.0,1.0,0.0,0.0]
[1780110670578,75.19,73685.86,0.0,1.0,0.0,0.0]
[1780110672592,75.19,73686.88,0.0,1.0,0.0,0.0]
[1780110674606,75.19,73688.19,0.0,1.0,0.0,0.0]
[1780110676620,75.19,73689.12,0.0,1.0,0.0,0.0]
[1780110681655,75.19,73689.49,0.0,1.0,0.0,0.0]
[1780110683669,75.19,73690.36,0.0,1.0,0.0,0.0]
[1780110684676,75.19,73691.62,0.0,1.0,0.0,0.0]
[1780110686236,75.19,73693.28,0.0,1.0,0.0,0.0]
[1780110686690,75.19,73694.28,0.0,1.0,0.0,0.0]
[1780110689710,75.19,73696.8,0.0,1.0,0.0,0.0]
[1780110691725,75.19,73695.35,0.0,1.0,0.0,0.0]
[1780110693739,75.19,73694.21,0.0,1.0,0.0,0.0]
[1780110695753,75.19,73691.48,0.0,1.0,0.0,0.0]
[1780110697768,75.19,73689.95,0.0,1.0,0.0,0.0]
[1780110699303,75.19,73689.95,0.0,1.0,0.0,0.0]
[1780110699469,75.19,73689.95,0.0,1.0,0.0,0.0]
[1780110699452,75.19,73688.2,0.0,1.0,0.0,0.0]
[1780110700789,75.19,73686.61,0.0,1.0,0.0,0.0]
[1780110701796,75.19,73684.17,0.0,1.0,0.0,0.0]
[1780110702803,75.19,73682.72,0.0,1.0,0.0,0.0]
[1780110703810,75.19,73681.04,0.0,1.0,0.0,0.0]
[1780110709852,75.19,73681.11,0.0,1.0,0.0,0.0]
[1780110712067,75.19,73680.12,0.0,1.0,0.0,0.0]
[1780110717908,75.19,73680.15,0.0,1.0,0.0,0.0]
[1780110723122,75.19,73680.3,0.0,1.0,0.0,0.0]
[1780110723220,75.19,73680.3,0.0,1.0,0.0,0.0]
[1780110723288,75.19,73677.89,0.0,1.0,0.0,0.0]
[1780110727978,75.19,73679.43,0.0,1.0,0.0,0.0]
[1780110732009,75.19,73676.98,0.0,1.0,0.0,0.0]
[1780110733014,75.19,73674.36,0.0,1.0,0.0,0.0]
[1780110738049,75.19,73674.22,0.0,1.0,0.0,0.0]
[1780110743095,75.19,73675.6,0.0,1.0,0.0,0.0]
[1780110748130,75.19,73676.39,0.0,1.0,0.0,0.0]
[1780110751151,75.19,73678.25,0.0,1.0,0.0,0.0]
[1780110752158,75.19,73677.02,0.0,1.0,0.0,0.0]
[1780110757193,75.19,73677.57,0.0,1.0,0.0,0.0]
[1780110762228,75.19,73677.65,0.0,1.0,0.0,0.0]
[1780110764242,75.19,73676.7,0.0,1.0,0.0,0.0]
[1780110766256,75.19,73675.5,0.0,1.0,0.0,0.0]
[1780110768270,75.19,73673.24,0.0,1.0,0.0,0.0]
[1780110773305,75.19,73673.3,0.0,1.0,0.0,0.0]
[1780110781361,75.19,73673.22,0.0,1.0,0.0,0.0]
[1780110786396,75.19,73673.92,0.0,1.0,0.0,0.0]
[1780110792438,75.19,73673.97,0.0,1.0,0.0,0.0]
[1780110798481,75.19,73673.81,0.0,1.0,0.0,0.0]
[1780110800495,75.19,73676.01,0.0,1.0,0.0,0.0]
[1780110804523,75.19,73675.13,0.0,1.0,0.0,0.0]
[1780110806536,75.19,73676.08,0.0,1.0,0.0,0.0]
[1780110811572,75.19,73676.63,0.0,1.0,0.0,0.0]
[1780110816607,75.19,73675.59,0.0,1.0,0.0,0.0]
[1780110821642,75.19,73675.74,0.0,1.0,0.0,0.0]
[1780110822649,75.19,73674.7,0.0,1.0,0.0,0.0]
[1780110827684,75.19,73674.31,0.0,1.0,0.0,0.0]
[1780110832719,75.19,73674.14,0.0,1.0,0.0,0.0]
[1780110835739,75.19,73675.9,0.0,1.0,0.0,0.0]
[1780110838761,75.19,73678.33,0.0,1.0,0.0,0.0]
[1780110839768,75.19,73679.71,0.0,1.0,0.0,0.0]
[1780110842789,75.19,73681.84,0.0,1.0,0.0,0.0]
[1780110843796,75.19,73683.74,0.0,1.0,0.0,0.0]
[1780110844803,75.19,73684.61,0.0,1.0,0.0,0.0]
[1780110849838,75.19,73684.63,0.0,1.0,0.0,0.0]
[1780110853867,75.19,73681.31,0.0,1.0,0.0,0.0]
[1780110854874,75.19,73679.63,0.0,1.0,0.0,0.0]
[1780110859909,75.19,73679.38,0.0,1.0,0.0,0.0]
[1780110864944,75.19,73677.7,0.0,1.0,0.0,0.0]
[1780110869979,75.19,73677.26,0.0,1.0,0.0,0.0]
[1780110870985,75.19,73676.13,0.0,1.0,0.0,0.0]
[1780110871993,75.19,73673.74,0.0,1.0,0.0,0.0]
[1780110877030,75.19,73675.21,0.0,1.0,0.0,0.0]
[1780110878037,75.19,73676.19,0.0,1.0,0.0,0.0]
[1780110882065,75.19,73677.04,0.0,1.0,0.0,0.0]
[1780110888107,75.19,73676.6,0.0,1.0,0.0,0.0]
[1780110893142,75.19,73676.64,0.0,1.0,0.0,0.0]
[1780110900191,75.19,73676.7,0.0,1.0,0.0,0.0]
[1780110902205,75.19,73672.1,0.0,1.0,0.0,0.0]
[1780110907240,75.19,73672.27,0.0,1.0,0.0,0.0]
[1780110912275,75.19,73669.57,0.0,1.0,0.0,0.0]
[1780110918316,75.19,73669.09,0.0,1.0,0.0,0.0]
[1780110921338,75.19,73667.86,0.0,1.0,0.0,0.0]
[1780110925366,75.19,73670.63,0.0,1.0,0.0,0.0]
[1780110931408,75.19,73670.86,0.0,1.0,0.0,0.0]
[1780110933422,75.19,73669.69,0.0,1.0,0.0,0.0]
[1780110938457,75.19,73669.38,0.0,1.0,0.0,0.0]
[1780110943492,75.19,73669.71,0.0,1.0,0.0,0.0]
[1780110948529,75.19,73671.16,0.0,1.0,0.0,0.0]
[1780110954570,75.19,73671.55,0.0,1.0,0.0,0.0]
[1780110959606,75.19,73671.83,0.0,1.0,0.0,0.0]
[1780110961621,75.19,73669.69,0.0,1.0,0.0,0.0]
[1780110963635,75.19,73668.66,0.0,1.0,0.0,0.0]
[1780110969677,75.19,73667.82,0.0,1.0,0.0,0.0]
[1780110972698,75.19,73666.23,0.0,1.0,0.0,0.0]
[1780110976726,75.19,73661.96,0.0,1.0,0.0,0.0]
[1780110977733,75.19,73660.47,0.0,1.0,0.0,0.0]
[1780110981795,75.19,73659.42,0.0,1.0,0.0,0.0]
[1780110982802,75.19,73657.65,0.0,1.0,0.0,0.0]
[1780110983809,75.19,73658.53,0.0,1.0,0.0,0.0]
[1780110985825,75.19,73648.76,0.0,1.0,0.0,0.0]
[1780110986832,75.19,73647.8,0.0,1.0,0.0,0.0]
[1780110989852,75.19,73654.44,0.0,1.0,0.0,0.0]
[1780110990860,75.19,73655.59,0.0,1.0,0.0,0.0]
[1780110991867,75.19,73656.63,0.0,1.0,0.0,0.0]
[1780110996902,75.19,73655.92,0.0,1.0,0.0,0.0]
[1780111000930,75.19,73655.04,0.0,1.0,0.0,0.0]
[1780111006972,75.19,73652.78,0.0,1.0,0.0,0.0]
[1780111008986,75.19,73647.95,0.0,1.0,0.0,0.0]
[1780111011000,75.19,73648.81,0.0,1.0,0.0,0.0]
[1780111015028,75.19,73649.84,0.0,1.0,0.0,0.0]
[1780111023084,75.19,73649.75,0.0,1.0,0.0,0.0]
[1780111026105,75.19,73648.61,0.0,1.0,0.0,0.0]
[1780111031140,75.19,73648.92,0.0,1.0,0.0,0.0]
[1780111033155,75.19,73650.26,0.0,1.0,0.0,0.0]
[1780111038190,75.19,73649.74,0.0,1.0,0.0,0.0]
[1780111045239,75.19,73649.02,0.0,1.0,0.0,0.0]
[1780111046246,75.19,73647.62,0.0,1.0,0.0,0.0]
[1780111049267,75.19,73645.17,0.0,1.0,0.0,0.0]
[1780111051281,75.19,73646.02,0.0,1.0,0.0,0.0]
[1780111053295,75.19,73645.08,0.0,1.0,0.0,0.0]
[1780111056329,75.19,73642.11,0.0,1.0,0.0,0.0]
[1780111057336,75.19,73640.33,0.0,1.0,0.0,0.0]
[1780111062371,75.19,73641.27,0.0,1.0,0.0,0.0]
[1780111066399,75.19,73639.84,0.0,1.0,0.0,0.0]
[1780111071434,75.19,73640.12,0.0,1.0,0.0,0.0]
[1780111076471,75.19,73639.97,0.0,1.0,0.0,0.0]
[1780111080498,75.19,73639.04,0.0,1.0,0.0,0.0]
[1780111081509,75.19,73641.0,0.0,1.0,0.0,0.0]
[1780111082516,75.19,73642.92,0.0,1.0,0.0,0.0]
[1780111087551,75.19,73643.3,0.0,1.0,0.0,0.0]
[1780111092586,75.19,73642.87,0.0,1.0,0.0,0.0]
[1780111094600,75.19,73647.39,0.0,1.0,0.0,0.0]
[1780111095607,75.19,73650.22,0.0,1.0,0.0,0.0]
[1780111096615,75.19,73652.79,0.0,1.0,0.0,0.0]
[1780111097621,75.19,73655.72,0.0,1.0,0.0,0.0]
[1780111099635,75.19,73654.79,0.0,1.0,0.0,0.0]
[1780111104671,75.19,73653.1,0.0,1.0,0.0,0.0]
[1780111107691,75.19,73651.46,0.0,1.0,0.0,0.0]
[1780111111719,75.19,73649.77,0.0,1.0,0.0,0.0]
[1780111116755,75.19,73649.35,0.0,1.0,0.0,0.0]
[1780111121791,75.19,73649.44,0.0,1.0,0.0,0.0]
[1780111126826,75.19,73650.15,0.0,1.0,0.0,0.0]
[1780111132868,75.19,73647.9,0.0,1.0,0.0,0.0]
[1780111138948,75.19,73647.94,0.0,1.0,0.0,0.0]
[1780111138910,75.19,73647.09,0.0,1.0,0.0,0.0]
[1780111140246,75.19,73646.59,0.0,1.0,0.0,0.0]
[1780111145959,75.19,73646.85,0.0,1.0,0.0,0.0]
[1780111148979,75.19,73649.18,0.0,1.0,0.0,0.0]
[1780111151559,75.19,73648.56,0.0,1.0,0.0,0.0]
[1780111151726,75.19,73648.56,0.0,1.0,0.0,0.0]
[1780111152934,75.19,73648.44,0.0,1.0,0.0,0.0]
[1780111152974,75.19,73648.44,0.0,1.0,0.0,0.0]
[1780111153008,75.19,73648.49,0.0,1.0,0.0,0.0]
[1780111156044,75.19,73649.57,0.0,1.0,0.0,0.0]
[1780111158980,75.19,73649.03,0.0,1.0,0.0,0.0]
[1780111159041,75.19,73648.96,0.0,1.0,0.0,0.0]
[1780111159223,75.19,73648.96,0.0,1.0,0.0,0.0]
[1780111162087,75.19,73647.89,0.0,1.0,0.0,0.0]
[1780111165108,75.19,73646.13,0.0,1.0,0.0,0.0]
[1780111167122,75.19,73643.25,0.0,1.0,0.0,0.0]
[1780111168129,75.19,73641.07,0.0,1.0,0.0,0.0]
[1780111169578,75.19,73641.07,0.0,1.0,0.0,0.0]
[1780111169721,75.19,73641.07,0.0,1.0,0.0,0.0]
[1780111169800,75.19,73641.07,0.0,1.0,0.0,0.0]
[1780111170143,75.19,73643.17,0.0,1.0,0.0,0.0]
[1780111171275,75.19,73643.17,0.0,1.0,0.0,0.0]
[1780111171329,75.19,73643.17,0.0,1.0,0.0,0.0]
[1780111171470,75.19,73643.17,0.0,1.0,0.0,0.0]
[1780111171521,75.19,73643.24,0.0,1.0,0.0,0.0]
[1780111179205,75.19,73643.55,0.0,1.0,0.0,0.0]
[1780111182350,75.19,73643.41,0.0,1.0,0.0,0.0]
[1780111182471,75.19,73643.41,0.0,1.0,0.0,0.0]
[1780111182566,75.19,73642.9,0.0,1.0,0.0,0.0]
[1780111183508,75.19,73642.9,0.0,1.0,0.0,0.0]
[1780111183554,75.19,73642.9,0.0,1.0,0.0,0.0]
[1780111183727,75.19,73642.9,0.0,1.0,0.0,0.0]
[1780111189273,75.19,73643.55,0.0,1.0,0.0,0.0]
[1780111189471,75.19,73643.55,0.0,1.0,0.0,0.0]
[1780111189569,75.19,73643.79,0.0,1.0,0.0,0.0]
[1780111195318,75.19,73643.26,0.0,1.0,0.0,0.0]
[1780111200353,75.19,73642.18,0.0,1.0,0.0,0.0]
[1780111202755,75.19,73642.18,0.0,1.0,0.0,0.0]
[1780111202873,75.19,73642.18,0.0,1.0,0.0,0.0]
[1780111202970,75.19,73642.18,0.0,1.0,0.0,0.0]
[1780111208409,75.19,73642.11,0.0,1.0,0.0,0.0]
[1780111218480,75.19,73642.57,0.0,1.0,0.0,0.0]
[1780111223518,75.19,73642.53,0.0,1.0,0.0,0.0]
[1780111225531,75.19,73641.59,0.0,1.0,0.0,0.0]
[1780111226702,75.19,73641.59,0.0,1.0,0.0,0.0]
[1780111226718,75.19,73641.59,0.0,1.0,0.0,0.0]
[1780111226803,75.19,73641.54,0.0,1.0,0.0,0.0]
[1780111227487,75.19,73641.54,0.0,1.0,0.0,0.0]
[1780111227530,75.19,73641.54,0.0,1.0,0.0,0.0]
[1780111227721,75.19,73641.54,0.0,1.0,0.0,0.0]
[1780111229559,75.19,73643.88,0.0,1.0,0.0,0.0]
[1780111230566,75.19,73647.61,0.0,1.0,0.0,0.0]
[1780111231573,75.19,73650.76,0.0,1.0,0.0,0.0]
[1780111232580,75.19,73657.32,0.0,1.0,0.0,0.0]
[1780111233701,75.19,73657.32,0.0,1.0,0.0,0.0]
[1780111233720,75.19,73657.32,0.0,1.0,0.0,0.0]
[1780111233802,75.19,73662.56,0.0,1.0,0.0,0.0]
[1780111235292,75.19,73662.24,0.0,1.0,0.0,0.0]
[1780111235335,75.19,73662.24,0.0,1.0,0.0,0.0]
[1780111235469,75.19,73662.24,0.0,1.0,0.0,0.0]
[1780111238624,75.19,73663.31,0.0,1.0,0.0,0.0]
[1780111244666,75.19,73663.71,0.0,1.0,0.0,0.0]
[1780111246681,75.19,73664.6,0.0,1.0,0.0,0.0]
[1780111248695,75.19,73665.57,0.0,1.0,0.0,0.0]
[1780111251364,75.19,73665.98,0.0,1.0,0.0,0.0]
[1780111251472,75.19,73665.98,0.0,1.0,0.0,0.0]
[1780111251715,75.19,73666.02,0.0,1.0,0.0,0.0]
[1780111252279,75.19,73666.02,0.0,1.0,0.0,0.0]
[1780111252395,75.19,73666.02,0.0,1.0,0.0,0.0]
[1780111252470,75.19,73666.02,0.0,1.0,0.0,0.0]
[1780111257758,75.19,73664.74,0.0,1.0,0.0,0.0]
[1780111263329,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111263471,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111263946,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111263973,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111264069,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111264072,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111264228,75.19,73664.58,0.0,1.0,0.0,0.0]
[1780111266822,75.19,73666.93,0.0,1.0,0.0,0.0]
[1780111270851,75.19,73664.4,0.0,1.0,0.0,0.0]
[1780111271371,75.19,73664.4,0.0,1.0,0.0,0.0]
[1780111271471,75.19,73664.4,0.0,1.0,0.0,0.0]
[1780111271858,75.19,73663.83,0.0,1.0,0.0,0.0]
[1780111272498,75.19,73663.83,0.0,1.0,0.0,0.0]
[1780111272647,75.19,73663.83,0.0,1.0,0.0,0.0]
[1780111272722,75.19,73663.83,0.0,1.0,0.0,0.0]
[1780111272784,75.19,73663.83,0.0,1.0,0.0,0.0]
[1780111275886,75.19,73661.44,0.0,1.0,0.0,0.0]
[1780111276224,75.19,73661.44,0.0,1.0,0.0,0.0]
[1780111276359,75.19,73661.44,0.0,1.0,0.0,0.0]
[1780111280230,75.19,73661.51,0.0,1.0,0.0,0.0]
[1780111280366,75.19,73661.51,0.0,1.0,0.0,0.0]
[1780111282936,75.19,73659.57,0.0,1.0,0.0,0.0]
[1780111283943,75.19,73657.71,0.0,1.0,0.0,0.0]
[1780111284224,75.19,73657.71,0.0,1.0,0.0,0.0]
[1780111284285,75.19,73657.71,0.0,1.0,0.0,0.0]
[1780111284849,75.19,73657.71,0.0,1.0,0.0,0.0]
[1780111284969,75.19,73657.71,0.0,1.0,0.0,0.0]
[1780111285067,75.19,73657.14,0.0,1.0,0.0,0.0]
[1780111288222,75.19,73657.12,0.0,1.0,0.0,0.0]
[1780111288264,75.19,73657.12,0.0,1.0,0.0,0.0]
[1780111288978,75.19,73655.41,0.0,1.0,0.0,0.0]
[1780111289985,75.19,73653.92,0.0,1.0,0.0,0.0]
[1780111291999,75.19,73653.67,0.0,1.0,0.0,0.0]
[1780111297034,75.19,73653.96,0.0,1.0,0.0,0.0]
[1780111300935,75.19,73653.85,0.0,1.0,0.0,0.0]
[1780111300967,75.19,73653.85,0.0,1.0,0.0,0.0]
[1780111300997,75.19,73653.85,0.0,1.0,0.0,0.0]
[1780111301222,75.19,73653.78,0.0,1.0,0.0,0.0]
[1780111302082,75.19,73653.78,0.0,1.0,0.0,0.0]
[1780111302181,75.19,73653.78,0.0,1.0,0.0,0.0]
[1780111302217,75.19,73653.78,0.0,1.0,0.0,0.0]
[1780111303077,75.19,73653.81,0.0,1.0,0.0,0.0]
[1780111308112,75.19,73653.5,0.0,1.0,0.0,0.0]
[1780111309118,75.19,73652.29,0.0,1.0,0.0,0.0]
[1780111310128,75.19,73645.92,0.0,1.0,0.0,0.0]
[1780111310529,75.19,73645.92,0.0,1.0,0.0,0.0]
[1780111310578,75.19,73645.92,0.0,1.0,0.0,0.0]
[1780111310719,75.19,73645.92,0.0,1.0,0.0,0.0]
[1780111310827,75.19,73645.92,0.0,1.0,0.0,0.0]
[1780111311132,75.19,73644.79,0.0,1.0,0.0,0.0]
[1780111312140,75.19,73642.95,0.0,1.0,0.0,0.0]
[1780111314154,75.19,73641.61,0.0,1.0,0.0,0.0]
[1780111314228,75.19,73641.61,0.0,1.0,0.0,0.0]
[1780111314354,75.19,73641.61,0.0,1.0,0.0,0.0]
[1780111318225,75.19,73641.08,0.0,1.0,0.0,0.0]
[1780111318369,75.19,73641.08,0.0,1.0,0.0,0.0]
[1780111320227,75.19,73640.75,0.0,1.0,0.0,0.0]
[1780111320377,75.19,73640.75,0.0,1.0,0.0,0.0]
[1780111321203,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111323351,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111323469,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111323568,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111324227,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111324349,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111326234,75.19,73637.72,0.0,1.0,0.0,0.0]
[1780111326286,75.19,73637.72,0.0,1.0,0.0,0.0]
[1780111326335,75.19,73639.63,0.0,1.0,0.0,0.0]
[1780111328230,75.19,73639.36,0.0,1.0,0.0,0.0]
[1780111328366,75.19,73639.36,0.0,1.0,0.0,0.0]
[1780111332230,75.19,73639.31,0.0,1.0,0.0,0.0]
[1780111332271,75.19,73639.31,0.0,1.0,0.0,0.0]
[1780111332280,75.19,73636.23,0.0,1.0,0.0,0.0]
[1780111333238,75.19,73636.23,0.0,1.0,0.0,0.0]
[1780111333476,75.19,73636.23,0.0,1.0,0.0,0.0]
[1780111333569,75.19,73635.48,0.0,1.0,0.0,0.0]
[1780111334228,75.19,73635.48,0.0,1.0,0.0,0.0]
[1780111334329,75.19,73635.48,0.0,1.0,0.0,0.0]
[1780111334430,75.19,73634.68,0.0,1.0,0.0,0.0]
[1780111338231,75.19,73634.69,0.0,1.0,0.0,0.0]
[1780111338366,75.19,73634.69,0.0,1.0,0.0,0.0]
[1780111340231,75.19,73634.89,0.0,1.0,0.0,0.0]
[1780111340364,75.19,73634.89,0.0,1.0,0.0,0.0]
[1780111344226,75.19,73634.8,0.0,1.0,0.0,0.0]
[1780111344364,75.19,73634.73,0.0,1.0,0.0,0.0]
[1780111346378,75.19,73633.2,0.0,1.0,0.0,0.0]
[1780111348226,75.19,73633.2,0.0,1.0,0.0,0.0]
[1780111348365,75.19,73633.36,0.0,1.0,0.0,0.0]
[1780111350223,75.19,73633.26,0.0,1.0,0.0,0.0]
[1780111350350,75.19,73633.26,0.0,1.0,0.0,0.0]
[1780111354228,75.19,73633.38,0.0,1.0,0.0,0.0]
[1780111353427,75.19,73632.99,0.0,1.0,0.0,0.0]
[1780111354268,75.19,73632.99,0.0,1.0,0.0,0.0]
[1780111355789,75.19,73632.99,0.0,1.0,0.0,0.0]
[1780111355977,75.19,73632.99,0.0,1.0,0.0,0.0]
[1780111356011,75.19,73632.67,0.0,1.0,0.0,0.0]
[1780111358230,75.19,73632.72,0.0,1.0,0.0,0.0]
[1780111358320,75.19,73632.72,0.0,1.0,0.0,0.0]
[1780111360232,75.19,73632.72,0.0,1.0,0.0,0.0]
[1780111359475,75.19,73633.99,0.0,1.0,0.0,0.0]
[1780111360372,75.19,73633.99,0.0,1.0,0.0,0.0]
[1780111360479,75.19,73636.91,0.0,1.0,0.0,0.0]
[1780111361486,75.19,73638.31,0.0,1.0,0.0,0.0]
[1780111363167,75.19,73638.31,0.0,1.0,0.0,0.0]
[1780111363220,75.19,73638.31,0.0,1.0,0.0,0.0]
[1780111363261,75.19,73638.58,0.0,1.0,0.0,0.0]
[1780111369542,75.19,73638.48,0.0,1.0,0.0,0.0]
[1780111371846,75.19,73638.45,0.0,1.0,0.0,0.0]
[1780111371958,75.19,73638.45,0.0,1.0,0.0,0.0]
[1780111371968,75.19,73638.45,0.0,1.0,0.0,0.0]
[1780111372084,75.19,73638.45,0.0,1.0,0.0,0.0]
[1780111374236,75.19,73638.38,0.0,1.0,0.0,0.0]
[1780111374314,75.19,73638.23,0.0,1.0,0.0,0.0]
[1780111378234,75.19,73637.77,0.0,1.0,0.0,0.0]
[1780111378374,75.19,73637.17,0.0,1.0,0.0,0.0]
[1780111380234,75.19,73636.91,0.0,1.0,0.0,0.0]
[1780111380413,75.19,73637.01,0.0,1.0,0.0,0.0]
[1780111384232,75.19,73636.92,0.0,1.0,0.0,0.0]
[1780111384373,75.19,73636.92,0.0,1.0,0.0,0.0]
[1780111384647,75.19,73635.0,0.0,1.0,0.0,0.0]
[1780111385654,75.19,73633.83,0.0,1.0,0.0,0.0]
[1780111386457,75.19,73633.83,0.0,1.0,0.0,0.0]
[1780111386468,75.19,73633.83,0.0,1.0,0.0,0.0]
[1780111386661,75.19,73633.43,0.0,1.0,0.0,0.0]
[1780111388231,75.19,73633.43,0.0,1.0,0.0,0.0]
[1780111387668,75.19,73632.7,0.0,1.0,0.0,0.0]
[1780111388308,75.19,73632.7,0.0,1.0,0.0,0.0]
[1780111388675,75.19,73631.97,0.0,1.0,0.0,0.0]
[1780111391697,75.19,73630.7,0.0,1.0,0.0,0.0]
[1780111396731,75.19,73630.45,0.0,1.0,0.0,0.0]
[1780111399742,75.19,73630.47,0.0,1.0,0.0,0.0]
[1780111399793,75.19,73630.47,0.0,1.0,0.0,0.0]
[1780111400231,75.19,73630.47,0.0,1.0,0.0,0.0]
[1780111400074,75.19,73629.57,0.0,1.0,0.0,0.0]
[1780111400761,75.19,73629.33,0.0,1.0,0.0,0.0]
[1780111401982,75.19,73629.33,0.0,1.0,0.0,0.0]
[1780111402221,75.19,73629.33,0.0,1.0,0.0,0.0]
[1780111402263,75.19,73629.12,0.0,1.0,0.0,0.0]
[1780111407255,75.19,73628.49,0.0,1.0,0.0,0.0]
[1780111408229,75.19,73628.3,0.0,1.0,0.0,0.0]
[1780111411836,75.19,73628.45,0.0,1.0,0.0,0.0]
[1780111416871,75.19,73628.07,0.0,1.0,0.0,0.0]
[1780111419786,75.19,73627.94,0.0,1.0,0.0,0.0]
[1780111419973,75.19,73627.94,0.0,1.0,0.0,0.0]
[1780111420069,75.19,73627.75,0.0,1.0,0.0,0.0]
[1780111427948,75.19,73628.19,0.0,1.0,0.0,0.0]
[1780111428955,75.19,73630.36,0.0,1.0,0.0,0.0]
[1780111429962,75.19,73636.46,0.0,1.0,0.0,0.0]
[1780111430969,75.19,73635.71,0.0,1.0,0.0,0.0]
[1780111432983,75.19,73633.79,0.0,1.0,0.0,0.0]
[1780111434997,75.19,73634.66,0.0,1.0,0.0,0.0]
[1780111440035,75.19,73634.79,0.0,1.0,0.0,0.0]
[1780111442048,75.19,73633.79,0.0,1.0,0.0,0.0]
[1780111447082,75.19,73633.46,0.0,1.0,0.0,0.0]
[1780111449097,75.19,73632.79,0.0,1.0,0.0,0.0]
[1780111454132,75.19,73632.68,0.0,1.0,0.0,0.0]
[1780111459169,75.19,73632.59,0.0,1.0,0.0,0.0]
[1780111464204,75.19,73632.69,0.0,1.0,0.0,0.0]
[1780111468232,75.19,73631.92,0.0,1.0,0.0,0.0]
[1780111470246,75.19,73630.86,0.0,1.0,0.0,0.0]
[1780111471253,75.19,73629.43,0.0,1.0,0.0,0.0]
[1780111472260,75.19,73628.76,0.0,1.0,0.0,0.0]
[1780111473267,75.19,73627.23,0.0,1.0,0.0,0.0]
[1780111475281,75.19,73621.16,0.0,1.0,0.0,0.0]
[1780111476288,75.19,73618.34,0.0,1.0,0.0,0.0]
[1780111478320,75.19,73617.56,0.0,1.0,0.0,0.0]
[1780111480322,75.19,73615.68,0.0,1.0,0.0,0.0]
[1780111482336,75.19,73614.69,0.0,1.0,0.0,0.0]
[1780111487371,75.19,73612.97,0.0,1.0,0.0,0.0]
[1780111492405,75.19,73612.43,0.0,1.0,0.0,0.0]
[1780111494420,75.19,73610.15,0.0,1.0,0.0,0.0]
[1780111495427,75.19,73609.25,0.0,1.0,0.0,0.0]
[1780111499457,75.19,73609.98,0.0,1.0,0.0,0.0]
[1780111501471,75.19,73610.86,0.0,1.0,0.0,0.0]
[1780111506506,75.19,73610.3,0.0,1.0,0.0,0.0]
[1780111508238,75.19,73610.3,0.0,1.0,0.0,0.0]
[1780111509114,75.19,73613.52,0.0,1.0,0.0,0.0]
[1780111510229,75.19,73613.52,0.0,1.0,0.0,0.0]
[1780111514197,75.19,73613.63,0.0,1.0,0.0,0.0]
[1780111514228,75.19,73613.63,0.0,1.0,0.0,0.0]
[1780111514298,75.19,73611.67,0.0,1.0,0.0,0.0]
[1780111515569,75.19,73610.47,0.0,1.0,0.0,0.0]
[1780111522618,75.19,73610.02,0.0,1.0,0.0,0.0]
[1780111527653,75.19,73610.53,0.0,1.0,0.0,0.0]
[1780111532688,75.19,73610.23,0.0,1.0,0.0,0.0]
[1780111535989,75.19,73609.45,0.0,1.0,0.0,0.0]
[1780111543765,75.19,73609.28,0.0,1.0,0.0,0.0]
[1780111548801,75.19,73609.61,0.0,1.0,0.0,0.0]
[1780111549808,75.19,73608.81,0.0,1.0,0.0,0.0]
[1780111550562,75.19,73608.81,0.0,1.0,0.0,0.0]
[1780111550719,75.19,73608.81,0.0,1.0,0.0,0.0]
[1780111550815,75.19,73609.43,0.0,1.0,0.0,0.0]
[1780111555850,75.19,73609.56,0.0,1.0,0.0,0.0]
[1780111556857,75.19,73611.58,0.0,1.0,0.0,0.0]
[1780111557865,75.19,73612.92,0.0,1.0,0.0,0.0]
[1780111558871,75.19,73612.21,0.0,1.0,0.0,0.0]
[1780111563906,75.19,73612.75,0.0,1.0,0.0,0.0]
[1780111565920,75.19,73610.44,0.0,1.0,0.0,0.0]
[1780111567934,75.19,73611.13,0.0,1.0,0.0,0.0]
[1780111572969,75.19,73610.63,0.0,1.0,0.0,0.0]
[1780111576997,75.19,73609.95,0.0,1.0,0.0,0.0]
[1780111581030,75.19,73609.25,0.0,1.0,0.0,0.0]
[1780111586065,75.19,73607.89,0.0,1.0,0.0,0.0]
[1780111587074,75.19,73607.2,0.0,1.0,0.0,0.0]
[1780111591102,75.19,73607.53,0.0,1.0,0.0,0.0]
[1780111596137,75.19,73607.54,0.0,1.0,0.0,0.0]
[1780111601172,75.19,73607.53,0.0,1.0,0.0,0.0]
[1780111607214,75.19,73607.69,0.0,1.0,0.0,0.0]
[1780111612249,75.19,73607.38,0.0,1.0,0.0,0.0]
[1780111617284,75.19,73607.33,0.0,1.0,0.0,0.0]
[1780111622319,75.19,73607.9,0.0,1.0,0.0,0.0]
[1780111627354,75.19,73607.91,0.0,1.0,0.0,0.0]
[1780111629368,75.19,73607.1,0.0,1.0,0.0,0.0]
[1780111634403,75.19,73607.1,0.0,1.0,0.0,0.0]
[1780111637424,75.19,73608.12,0.0,1.0,0.0,0.0]
[1780111643466,75.19,73608.08,0.0,1.0,0.0,0.0]
[1780111649508,75.19,73608.39,0.0,1.0,0.0,0.0]
[1780111651522,75.19,73608.48,0.0,1.0,0.0,0.0]
[1780111652529,75.19,73607.01,0.0,1.0,0.0,0.0]
[1780111653536,75.19,73606.07,0.0,1.0,0.0,0.0]
[1780111654543,75.19,73605.07,0.0,1.0,0.0,0.0]
[1780111665620,75.19,73605.15,0.0,1.0,0.0,0.0]
[1780111671662,75.19,73601.98,0.0,1.0,0.0,0.0]
[1780111672669,75.19,73600.11,0.0,1.0,0.0,0.0]
[1780111673676,75.19,73599.36,0.0,1.0,0.0,0.0]
[1780111680725,75.19,73599.41,0.0,1.0,0.0,0.0]
[1780111681732,75.19,73598.4,0.0,1.0,0.0,0.0]
[1780111686766,75.19,73595.32,0.0,1.0,0.0,0.0]
[1780111687774,75.19,73588.32,0.0,1.0,0.0,0.0]
[1780111688781,75.19,73584.25,0.0,1.0,0.0,0.0]
[1780111689788,75.19,73583.0,0.0,1.0,0.0,0.0]
[1780111694823,75.19,73581.39,0.0,1.0,0.0,0.0]
[1780111696837,75.19,73580.72,0.0,1.0,0.0,0.0]
[1780111701872,75.19,73580.82,0.0,1.0,0.0,0.0]
[1780111702879,75.19,73579.2,0.0,1.0,0.0,0.0]
[1780111707914,75.19,73577.71,0.0,1.0,0.0,0.0]
[1780111711430,75.19,73570.16,0.0,1.0,0.0,0.0]
[1780111711942,75.19,73576.58,0.0,1.0,0.0,0.0]
[1780111712949,75.19,73582.31,0.0,1.0,0.0,0.0]
[1780111717984,75.19,73582.65,0.0,1.0,0.0,0.0]
[1780111722013,75.19,73584.64,0.0,1.0,0.0,0.0]
[1780111723020,75.19,73587.34,0.0,1.0,0.0,0.0]
[1780111724027,75.19,73586.57,0.0,1.0,0.0,0.0]
[1780111726041,75.19,73587.32,0.0,1.0,0.0,0.0]
[1780111731077,75.19,73586.93,0.0,1.0,0.0,0.0]
[1780111736115,75.19,73586.3,0.0,1.0,0.0,0.0]
[1780111740430,75.19,73586.14,0.0,1.0,0.0,0.0]
[1780111740468,75.19,73586.14,0.0,1.0,0.0,0.0]
[1780111740569,75.19,73585.97,0.0,1.0,0.0,0.0]
[1780111747192,75.19,73585.81,0.0,1.0,0.0,0.0]
[1780111748609,75.19,73585.81,0.0,1.0,0.0,0.0]
[1780111748719,75.19,73586.09,0.0,1.0,0.0,0.0]
[1780111748812,75.19,73586.09,0.0,1.0,0.0,0.0]
[1780111755248,75.19,73586.01,0.0,1.0,0.0,0.0]
[1780111763308,75.19,73586.02,0.0,1.0,0.0,0.0]
[1780111768343,75.19,73585.63,0.0,1.0,0.0,0.0]
[1780111771364,75.19,73584.35,0.0,1.0,0.0,0.0]
[1780111774384,75.19,73583.47,0.0,1.0,0.0,0.0]
[1780111782440,75.19,73583.19,0.0,1.0,0.0,0.0]
[1780111789490,75.19,73581.98,0.0,1.0,0.0,0.0]
[1780111791504,75.19,73580.5,0.0,1.0,0.0,0.0]
[1780111792511,75.19,73578.47,0.0,1.0,0.0,0.0]
[1780111797546,75.19,73577.56,0.0,1.0,0.0,0.0]
[1780111801574,75.19,73575.31,0.0,1.0,0.0,0.0]
[1780111804595,75.19,73573.24,0.0,1.0,0.0,0.0]
[1780111809630,75.19,73572.82,0.0,1.0,0.0,0.0]
[1780111812651,75.19,73571.58,0.0,1.0,0.0,0.0]
[1780111813658,75.19,73570.76,0.0,1.0,0.0,0.0]
[1780111816679,75.19,73568.82,0.0,1.0,0.0,0.0]
[1780111820712,75.19,73566.49,0.0,1.0,0.0,0.0]
[1780111823422,75.19,73565.83,0.0,1.0,0.0,0.0]
[1780111825139,75.19,73565.71,0.0,1.0,0.0,0.0]
[1780111825218,75.19,73565.71,0.0,1.0,0.0,0.0]
[1780111825240,75.19,73565.6,0.0,1.0,0.0,0.0]
[1780111831784,75.19,73564.83,0.0,1.0,0.0,0.0]
[1780111832790,75.19,73565.64,0.0,1.0,0.0,0.0]
[1780111834805,75.19,73564.86,0.0,1.0,0.0,0.0]
[1780111837826,75.19,73564.04,0.0,1.0,0.0,0.0]
[1780111839840,75.19,73562.23,0.0,1.0,0.0,0.0]
[1780111840847,75.19,73560.98,0.0,1.0,0.0,0.0]
[1780111843868,75.19,73560.24,0.0,1.0,0.0,0.0]
[1780111845051,75.19,73560.24,0.0,1.0,0.0,0.0]
[1780111845152,75.19,73553.32,0.0,1.0,0.0,0.0]
[1780111845886,75.19,73553.92,0.0,1.0,0.0,0.0]
[1780111848337,75.19,73553.97,0.0,1.0,0.0,0.0]
[1780111848437,75.19,73554.28,0.0,1.0,0.0,0.0]
[1780111848907,75.19,73552.1,0.0,1.0,0.0,0.0]
[1780111851929,75.19,73553.83,0.0,1.0,0.0,0.0]
[1780111857271,75.19,73553.97,0.0,1.0,0.0,0.0]
[1780111860769,75.19,73554.44,0.0,1.0,0.0,0.0]
[1780111860968,75.19,73554.44,0.0,1.0,0.0,0.0]
[1780111861045,75.19,73554.44,0.0,1.0,0.0,0.0]
[1780111864014,75.19,73553.53,0.0,1.0,0.0,0.0]
[1780111866028,75.19,73552.88,0.0,1.0,0.0,0.0]
[1780111871065,75.19,73553.52,0.0,1.0,0.0,0.0]
[1780111876099,75.19,73552.99,0.0,1.0,0.0,0.0]
[1780111878114,75.19,73552.14,0.0,1.0,0.0,0.0]
[1780111881135,75.19,73552.7,0.0,1.0,0.0,0.0]
[1780111886170,75.19,73553.56,0.0,1.0,0.0,0.0]
[1780111887177,75.19,73554.32,0.0,1.0,0.0,0.0]
[1780111888184,75.19,73555.98,0.0,1.0,0.0,0.0]
[1780111890198,75.19,73559.03,0.0,1.0,0.0,0.0]
[1780111891205,75.19,73562.22,0.0,1.0,0.0,0.0]
[1780111893219,75.19,73562.97,0.0,1.0,0.0,0.0]
[1780111894225,75.19,73564.24,0.0,1.0,0.0,0.0]
[1780111895233,75.19,73565.64,0.0,1.0,0.0,0.0]
[1780111899261,75.19,73564.28,0.0,1.0,0.0,0.0]
[1780111900268,75.19,73563.29,0.0,1.0,0.0,0.0]
[1780111905302,75.19,73561.21,0.0,1.0,0.0,0.0]
[1780111907316,75.19,73560.38,0.0,1.0,0.0,0.0]
[1780111909331,75.19,73558.69,0.0,1.0,0.0,0.0]
[1780111913548,75.19,73558.77,0.0,1.0,0.0,0.0]
[1780111913682,75.19,73558.77,0.0,1.0,0.0,0.0]
[1780111914366,75.19,73553.88,0.0,1.0,0.0,0.0]
[1780111915373,75.19,73553.06,0.0,1.0,0.0,0.0]
[1780111917578,75.19,73552.89,0.0,1.0,0.0,0.0]
[1780111917624,75.19,73552.89,0.0,1.0,0.0,0.0]
[1780111922422,75.19,73553.51,0.0,1.0,0.0,0.0]
[1780111923429,75.19,73557.01,0.0,1.0,0.0,0.0]
[1780111924436,75.19,73558.51,0.0,1.0,0.0,0.0]
[1780111925356,75.19,73558.51,0.0,1.0,0.0,0.0]
[1780111925493,75.19,73558.16,0.0,1.0,0.0,0.0]
[1780111926463,75.19,73554.34,0.0,1.0,0.0,0.0]
[1780111927470,75.19,73553.61,0.0,1.0,0.0,0.0]
[1780111928477,75.19,73548.31,0.0,1.0,0.0,0.0]
[1780111929417,75.19,73548.31,0.0,1.0,0.0,0.0]
[1780111929484,75.19,73541.28,0.0,1.0,0.0,0.0]
[1780111930496,75.19,73533.58,0.0,1.0,0.0,0.0]
[1780111931498,75.19,73526.31,0.0,1.0,0.0,0.0]
[1780111932505,75.19,73522.98,0.0,1.0,0.0,0.0]
[1780111933512,75.19,73522.38,0.0,1.0,0.0,0.0]
[1780111937539,75.19,73521.27,0.0,1.0,0.0,0.0]
[1780111940561,75.19,73522.97,0.0,1.0,0.0,0.0]
[1780111942575,75.19,73523.83,0.0,1.0,0.0,0.0]
[1780111947610,75.19,73524.03,0.0,1.0,0.0,0.0]
[1780111949399,75.19,73524.03,0.0,1.0,0.0,0.0]
[1780111949468,75.19,73524.03,0.0,1.0,0.0,0.0]
[1780111949624,75.19,73523.93,0.0,1.0,0.0,0.0]
[1780111951638,75.19,73523.92,0.0,1.0,0.0,0.0]
[1780111957097,75.19,73523.94,0.0,1.0,0.0,0.0]
[1780111961708,75.19,73523.22,0.0,1.0,0.0,0.0]
[1780111967750,75.19,73523.37,0.0,1.0,0.0,0.0]
[1780111969764,75.19,73522.7,0.0,1.0,0.0,0.0]
[1780111971778,75.19,73522.17,0.0,1.0,0.0,0.0]
[1780111972785,75.19,73522.8,0.0,1.0,0.0,0.0]
[1780111974799,75.19,73523.91,0.0,1.0,0.0,0.0]
[1780111979834,75.19,73523.69,0.0,1.0,0.0,0.0]
[1780111980841,75.19,73524.58,0.0,1.0,0.0,0.0]
[1780111981850,75.19,73526.92,0.0,1.0,0.0,0.0]
[1780111982855,75.19,73527.83,0.0,1.0,0.0,0.0]
[1780111987889,75.19,73528.0,0.0,1.0,0.0,0.0]
[1780111988897,75.19,73533.52,0.0,1.0,0.0,0.0]
[1780111989904,75.19,73535.32,0.0,1.0,0.0,0.0]
[1780111998967,75.19,73535.91,0.0,1.0,0.0,0.0]
[1780112004003,75.19,73536.21,0.0,1.0,0.0,0.0]
[1780112009041,75.19,73536.29,0.0,1.0,0.0,0.0]
[1780112010048,75.19,73537.29,0.0,1.0,0.0,0.0]
[1780112013069,75.19,73537.46,0.0,1.0,0.0,0.0]
[1780112018104,75.19,73537.57,0.0,1.0,0.0,0.0]
[1780112019111,75.19,73536.62,0.0,1.0,0.0,0.0]
[1780112022133,75.19,73532.78,0.0,1.0,0.0,0.0]
[1780112023140,75.19,73531.43,0.0,1.0,0.0,0.0]
[1780112028175,75.19,73532.31,0.0,1.0,0.0,0.0]
[1780112029182,75.19,73531.47,0.0,1.0,0.0,0.0]
[1780112034219,75.19,73533.83,0.0,1.0,0.0,0.0]
[1780112036233,75.19,73535.63,0.0,1.0,0.0,0.0]
[1780112037240,75.19,73536.35,0.0,1.0,0.0,0.0]
[1780112042275,75.19,73536.21,0.0,1.0,0.0,0.0]
[1780112045296,75.19,73536.96,0.0,1.0,0.0,0.0]
[1780112049324,75.19,73536.2,0.0,1.0,0.0,0.0]
[1780112055366,75.19,73535.34,0.0,1.0,0.0,0.0]
[1780112056373,75.19,73535.97,0.0,1.0,0.0,0.0]
[1780112063421,75.19,73535.28,0.0,1.0,0.0,0.0]
[1780112064429,75.19,73536.27,0.0,1.0,0.0,0.0]
[1780112069464,75.19,73536.07,0.0,1.0,0.0,0.0]
[1780112073492,75.19,73533.74,0.0,1.0,0.0,0.0]
[1780112074499,75.19,73531.4,0.0,1.0,0.0,0.0]
[1780112079608,75.19,73531.01,0.0,1.0,0.0,0.0]
[1780112085578,75.19,73528.29,0.0,1.0,0.0,0.0]
[1780112086585,75.19,73527.3,0.0,1.0,0.0,0.0]
[1780112091622,75.19,73526.76,0.0,1.0,0.0,0.0]
[1780112092629,75.19,73524.71,0.0,1.0,0.0,0.0]
[1780112096657,75.19,73522.9,0.0,1.0,0.0,0.0]
[1780112097664,75.19,73521.96,0.0,1.0,0.0,0.0]
[1780112100685,75.19,73521.39,0.0,1.0,0.0,0.0]
[1780112102699,75.19,73521.94,0.0,1.0,0.0,0.0]
[1780112105720,75.19,73520.38,0.0,1.0,0.0,0.0]
[1780112111762,75.19,73520.45,0.0,1.0,0.0,0.0]
[1780112116212,75.19,73520.44,0.0,1.0,0.0,0.0]
[1780112119497,75.19,73520.27,0.0,1.0,0.0,0.0]
[1780112119601,75.19,73520.27,0.0,1.0,0.0,0.0]
[1780112119740,75.19,73520.27,0.0,1.0,0.0,0.0]
[1780112120824,75.19,73519.74,0.0,1.0,0.0,0.0]
[1780112121422,75.19,73519.74,0.0,1.0,0.0,0.0]
[1780112121468,75.19,73519.74,0.0,1.0,0.0,0.0]
[1780112121832,75.19,73518.91,0.0,1.0,0.0,0.0]
[1780112124852,75.19,73516.63,0.0,1.0,0.0,0.0]
[1780112129673,75.19,73516.53,0.0,1.0,0.0,0.0]
[1780112129724,75.19,73516.53,0.0,1.0,0.0,0.0]
[1780112129734,75.19,73516.53,0.0,1.0,0.0,0.0]
[1780112129977,75.19,73516.53,0.0,1.0,0.0,0.0]
[1780112131901,75.19,73516.42,0.0,1.0,0.0,0.0]
[1780112137945,75.19,73516.52,0.0,1.0,0.0,0.0]
[1780112142980,75.19,73516.46,0.0,1.0,0.0,0.0]
[1780112143987,75.19,73515.64,0.0,1.0,0.0,0.0]
[1780112149023,75.19,73515.7,0.0,1.0,0.0,0.0]
[1780112150029,75.19,73514.52,0.0,1.0,0.0,0.0]
[1780112150789,75.19,73514.52,0.0,1.0,0.0,0.0]
[1780112150967,75.19,73514.52,0.0,1.0,0.0,0.0]
[1780112151036,75.19,73512.07,0.0,1.0,0.0,0.0]
[1780112152043,75.19,73514.38,0.0,1.0,0.0,0.0]
[1780112154657,75.19,73514.47,0.0,1.0,0.0,0.0]
[1780112154722,75.19,73514.47,0.0,1.0,0.0,0.0]
[1780112154766,75.19,73514.47,0.0,1.0,0.0,0.0]
[1780112154978,75.19,73514.47,0.0,1.0,0.0,0.0]
[1780112158698,75.19,73514.38,0.0,1.0,0.0,0.0]
[1780112158719,75.19,73514.38,0.0,1.0,0.0,0.0]
[1780112158972,75.19,73513.84,0.0,1.0,0.0,0.0]
[1780112165466,75.19,73513.92,0.0,1.0,0.0,0.0]
[1780112165572,75.19,73513.92,0.0,1.0,0.0,0.0]
[1780112165726,75.19,73513.92,0.0,1.0,0.0,0.0]
[1780112166142,75.19,73514.4,0.0,1.0,0.0,0.0]
[1780112167149,75.19,73513.86,0.0,1.0,0.0,0.0]
[1780112168156,75.19,73515.72,0.0,1.0,0.0,0.0]
[1780112169163,75.19,73517.54,0.0,1.0,0.0,0.0]
[1780112173972,75.19,73517.43,0.0,1.0,0.0,0.0]
[1780112174073,75.19,73517.4,0.0,1.0,0.0,0.0]
[1780112174217,75.19,73517.4,0.0,1.0,0.0,0.0]
[1780112174319,75.19,73517.46,0.0,1.0,0.0,0.0]
[1780112175135,75.19,73517.46,0.0,1.0,0.0,0.0]
[1780112175201,75.19,73517.46,0.0,1.0,0.0,0.0]
[1780112175225,75.19,73517.46,0.0,1.0,0.0,0.0]
[1780112177219,75.19,73517.04,0.0,1.0,0.0,0.0]
[1780112182254,75.19,73516.19,0.0,1.0,0.0,0.0]
[1780112183261,75.19,73516.76,0.0,1.0,0.0,0.0]
[1780112187015,75.19,73516.03,0.0,1.0,0.0,0.0]
[1780112187474,75.19,73516.03,0.0,1.0,0.0,0.0]
[1780112187547,75.19,73515.83,0.0,1.0,0.0,0.0]
[1780112189035,75.19,73515.83,0.0,1.0,0.0,0.0]
[1780112189093,75.19,73515.83,0.0,1.0,0.0,0.0]
[1780112189222,75.19,73515.75,0.0,1.0,0.0,0.0]
[1780112192324,75.19,73513.17,0.0,1.0,0.0,0.0]
[1780112198366,75.19,73510.67,0.0,1.0,0.0,0.0]
[1780112200661,75.19,73511.54,0.0,1.0,0.0,0.0]
[1780112200679,75.19,73511.54,0.0,1.0,0.0,0.0]
[1780112200722,75.19,73511.54,0.0,1.0,0.0,0.0]
[1780112202272,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112202467,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112202718,75.19,73511.08,0.0,1.0,0.0,0.0]
[1780112209112,75.19,73511.07,0.0,1.0,0.0,0.0]
[1780112209199,75.19,73511.15,0.0,1.0,0.0,0.0]
[1780112209222,75.19,73511.15,0.0,1.0,0.0,0.0]
[1780112214478,75.19,73506.39,0.0,1.0,0.0,0.0]
[1780112215485,75.19,73502.72,0.0,1.0,0.0,0.0]
[1780112216393,75.19,73502.72,0.0,1.0,0.0,0.0]
[1780112216477,75.19,73502.72,0.0,1.0,0.0,0.0]
[1780112216506,75.19,73502.72,0.0,1.0,0.0,0.0]
[1780112216721,75.19,73502.72,0.0,1.0,0.0,0.0]
[1780112218024,75.19,73502.37,0.0,1.0,0.0,0.0]
[1780112218055,75.19,73502.0,0.0,1.0,0.0,0.0]
[1780112218217,75.19,73502.0,0.0,1.0,0.0,0.0]
[1780112223541,75.19,73501.96,0.0,1.0,0.0,0.0]
[1780112228577,75.19,73502.51,0.0,1.0,0.0,0.0]
[1780112229357,75.19,73502.51,0.0,1.0,0.0,0.0]
[1780112229467,75.19,73502.51,0.0,1.0,0.0,0.0]
[1780112229726,75.19,73502.51,0.0,1.0,0.0,0.0]
[1780112229827,75.19,73502.51,0.0,1.0,0.0,0.0]
[1780112232605,75.19,73503.66,0.0,1.0,0.0,0.0]
[1780112233478,75.19,73503.66,0.0,1.0,0.0,0.0]
[1780112233596,75.19,73503.66,0.0,1.0,0.0,0.0]
[1780112235793,75.19,73505.18,0.0,1.0,0.0,0.0]
[1780112235971,75.19,73505.18,0.0,1.0,0.0,0.0]
[1780112236068,75.19,73505.25,0.0,1.0,0.0,0.0]
[1780112237472,75.19,73505.27,0.0,1.0,0.0,0.0]
[1780112237585,75.19,73505.27,0.0,1.0,0.0,0.0]
[1780112241483,75.19,73505.22,0.0,1.0,0.0,0.0]
[1780112241550,75.19,73505.22,0.0,1.0,0.0,0.0]
[1780112242675,75.19,73507.53,0.0,1.0,0.0,0.0]
[1780112243938,75.19,73507.53,0.0,1.0,0.0,0.0]
[1780112243967,75.19,73507.53,0.0,1.0,0.0,0.0]
[1780112244039,75.19,73507.92,0.0,1.0,0.0,0.0]
[1780112245475,75.19,73507.77,0.0,1.0,0.0,0.0]
[1780112245575,75.19,73507.77,0.0,1.0,0.0,0.0]
[1780112247709,75.19,73505.81,0.0,1.0,0.0,0.0]
[1780112249473,75.19,73505.92,0.0,1.0,0.0,0.0]
[1780112249532,75.19,73505.92,0.0,1.0,0.0,0.0]
[1780112251476,75.19,73506.5,0.0,1.0,0.0,0.0]
[1780112251590,75.19,73506.5,0.0,1.0,0.0,0.0]
[1780112251765,75.19,73506.5,0.0,1.0,0.0,0.0]
[1780112251971,75.19,73506.5,0.0,1.0,0.0,0.0]
[1780112252030,75.19,73506.77,0.0,1.0,0.0,0.0]
[1780112255473,75.19,73506.77,0.0,1.0,0.0,0.0]
[1780112255592,75.19,73506.77,0.0,1.0,0.0,0.0]
[1780112259472,75.19,73506.77,0.0,1.0,0.0,0.0]
[1780112259593,75.19,73506.77,0.0,1.0,0.0,0.0]
[1780112261473,75.19,73506.8,0.0,1.0,0.0,0.0]
[1780112261591,75.19,73506.8,0.0,1.0,0.0,0.0]
[1780112266844,75.19,73505.11,0.0,1.0,0.0,0.0]
[1780112269864,75.19,73507.24,0.0,1.0,0.0,0.0]
[1780112274899,75.19,73507.3,0.0,1.0,0.0,0.0]
[1780112277782,75.19,73507.27,0.0,1.0,0.0,0.0]
[1780112277833,75.19,73507.27,0.0,1.0,0.0,0.0]
[1780112277968,75.19,73507.27,0.0,1.0,0.0,0.0]
[1780112278928,75.19,73505.78,0.0,1.0,0.0,0.0]
[1780112280681,75.19,73506.15,0.0,1.0,0.0,0.0]
[1780112280722,75.19,73506.15,0.0,1.0,0.0,0.0]
[1780112280942,75.19,73506.12,0.0,1.0,0.0,0.0]
[1780112285979,75.19,73506.44,0.0,1.0,0.0,0.0]
[1780112288998,75.19,73508.14,0.0,1.0,0.0,0.0]
[1780112289577,75.19,73508.14,0.0,1.0,0.0,0.0]
[1780112289686,75.19,73508.14,0.0,1.0,0.0,0.0]
[1780112289724,75.19,73508.14,0.0,1.0,0.0,0.0]
[1780112289833,75.19,73508.14,0.0,1.0,0.0,0.0]
[1780112290008,75.19,73510.15,0.0,1.0,0.0,0.0]
[1780112291012,75.19,73508.39,0.0,1.0,0.0,0.0]
[1780112292019,75.19,73507.17,0.0,1.0,0.0,0.0]
[1780112293374,75.19,73507.48,0.0,1.0,0.0,0.0]
[1780112293479,75.19,73507.48,0.0,1.0,0.0,0.0]
[1780112293603,75.19,73507.48,0.0,1.0,0.0,0.0]
[1780112294033,75.19,73507.71,0.0,1.0,0.0,0.0]
[1780112295476,75.19,73507.71,0.0,1.0,0.0,0.0]
[1780112295601,75.19,73507.71,0.0,1.0,0.0,0.0]
[1780112299478,75.19,73507.7,0.0,1.0,0.0,0.0]
[1780112299595,75.19,73507.7,0.0,1.0,0.0,0.0]
[1780112301488,75.19,73507.7,0.0,1.0,0.0,0.0]
[1780112301630,75.19,73507.7,0.0,1.0,0.0,0.0]
[1780112303101,75.19,73510.18,0.0,1.0,0.0,0.0]
[1780112305115,75.19,73511.14,0.0,1.0,0.0,0.0]
[1780112305482,75.19,73511.14,0.0,1.0,0.0,0.0]
[1780112305552,75.19,73511.14,0.0,1.0,0.0,0.0]
[1780112306224,75.19,73511.81,0.0,1.0,0.0,0.0]
[1780112306472,75.19,73511.81,0.0,1.0,0.0,0.0]
[1780112307129,75.19,73511.7,0.0,1.0,0.0,0.0]
[1780112307479,75.19,73511.7,0.0,1.0,0.0,0.0]
[1780112307561,75.19,73511.7,0.0,1.0,0.0,0.0]
[1780112311157,75.19,73510.8,0.0,1.0,0.0,0.0]
[1780112311485,75.19,73510.8,0.0,1.0,0.0,0.0]
[1780112311605,75.19,73510.8,0.0,1.0,0.0,0.0]
[1780112315474,75.19,73510.7,0.0,1.0,0.0,0.0]
[1780112315604,75.19,73510.7,0.0,1.0,0.0,0.0]
[1780112319480,75.19,73510.86,0.0,1.0,0.0,0.0]
[1780112319603,75.19,73510.86,0.0,1.0,0.0,0.0]
[1780112321480,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112321551,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112324027,75.19,73511.32,0.0,1.0,0.0,0.0]
[1780112324220,75.19,73511.32,0.0,1.0,0.0,0.0]
[1780112324068,75.19,73511.28,0.0,1.0,0.0,0.0]
[1780112325476,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112325603,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112327478,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112327608,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112331476,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112331598,75.19,73511.23,0.0,1.0,0.0,0.0]
[1780112336215,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112336471,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112336569,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112338646,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112338722,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112338755,75.19,73511.16,0.0,1.0,0.0,0.0]
[1780112338856,75.19,73509.06,0.0,1.0,0.0,0.0]
[1780112341468,75.19,73509.06,0.0,1.0,0.0,0.0]
[1780112341552,75.19,73509.06,0.0,1.0,0.0,0.0]
[1780112341570,75.19,73513.06,0.0,1.0,0.0,0.0]
[1780112342374,75.19,73517.33,0.0,1.0,0.0,0.0]
[1780112343472,75.19,73517.33,0.0,1.0,0.0,0.0]
[1780112343575,75.19,73517.33,0.0,1.0,0.0,0.0]
[1780112343677,75.19,73515.62,0.0,1.0,0.0,0.0]
[1780112345359,75.19,73514.98,0.0,1.0,0.0,0.0]
[1780112345476,75.19,73514.98,0.0,1.0,0.0,0.0]
[1780112345510,75.19,73515.4,0.0,1.0,0.0,0.0]
[1780112347484,75.19,73515.38,0.0,1.0,0.0,0.0]
[1780112347608,75.19,73515.38,0.0,1.0,0.0,0.0]
[1780112351476,75.19,73514.68,0.0,1.0,0.0,0.0]
[1780112351599,75.19,73514.68,0.0,1.0,0.0,0.0]
[1780112355475,75.19,73514.76,0.0,1.0,0.0,0.0]
[1780112355534,75.19,73514.76,0.0,1.0,0.0,0.0]
[1780112359476,75.19,73514.76,0.0,1.0,0.0,0.0]
[1780112359596,75.19,73514.76,0.0,1.0,0.0,0.0]
[1780112363596,75.19,73515.57,0.0,1.0,0.0,0.0]
[1780112363721,75.19,73515.57,0.0,1.0,0.0,0.0]
[1780112363809,75.19,73515.81,0.0,1.0,0.0,0.0]
[1780112364929,75.19,73515.81,0.0,1.0,0.0,0.0]
[1780112364967,75.19,73515.81,0.0,1.0,0.0,0.0]
[1780112365040,75.19,73515.81,0.0,1.0,0.0,0.0]
[1780112367549,75.19,73517.25,0.0,1.0,0.0,0.0]
[1780112371576,75.19,73516.78,0.0,1.0,0.0,0.0]
[1780112376612,75.19,73517.33,0.0,1.0,0.0,0.0]
[1780112377333,75.19,73517.33,0.0,1.0,0.0,0.0]
[1780112380582,75.19,73517.87,0.0,1.0,0.0,0.0]
[1780112380720,75.19,73517.87,0.0,1.0,0.0,0.0]
[1780112380818,75.19,73517.87,0.0,1.0,0.0,0.0]
[1780112388695,75.19,73517.49,0.0,1.0,0.0,0.0]
[1780112394738,75.19,73517.4,0.0,1.0,0.0,0.0]
[1780112400780,75.19,73517.31,0.0,1.0,0.0,0.0]
[1780112403860,75.19,73507.62,0.0,1.0,0.0,0.0]
[1780112404661,75.19,73507.62,0.0,1.0,0.0,0.0]
[1780112404840,75.19,73494.65,0.0,1.0,0.0,0.0]
[1780112405849,75.19,73487.72,0.0,1.0,0.0,0.0]
[1780112406854,75.19,73485.44,0.0,1.0,0.0,0.0]
[1780112407861,75.19,73482.02,0.0,1.0,0.0,0.0]
[1780112408644,75.19,73482.02,0.0,1.0,0.0,0.0]
[1780112413904,75.19,73482.23,0.0,1.0,0.0,0.0]
[1780112414724,75.19,73482.23,0.0,1.0,0.0,0.0]
[1780112414851,75.19,73482.23,0.0,1.0,0.0,0.0]
[1780112418940,75.19,73488.89,0.0,1.0,0.0,0.0]
[1780112419948,75.19,73494.24,0.0,1.0,0.0,0.0]
[1780112424983,75.19,73494.67,0.0,1.0,0.0,0.0]
[1780112428007,75.19,73491.91,0.0,1.0,0.0,0.0]
[1780112430018,75.19,73489.46,0.0,1.0,0.0,0.0]
[1780112431025,75.19,73488.89,0.0,1.0,0.0,0.0]
[1780112432092,75.19,73488.89,0.0,1.0,0.0,0.0]
[1780112432223,75.19,73488.89,0.0,1.0,0.0,0.0]
[1780112432318,75.19,73489.11,0.0,1.0,0.0,0.0]
[1780112438073,75.19,73488.33,0.0,1.0,0.0,0.0]
[1780112440088,75.19,73485.91,0.0,1.0,0.0,0.0]
[1780112444548,75.19,73486.22,0.0,1.0,0.0,0.0]
[1780112444721,75.19,73486.22,0.0,1.0,0.0,0.0]
[1780112445123,75.19,73488.3,0.0,1.0,0.0,0.0]
[1780112446130,75.19,73489.53,0.0,1.0,0.0,0.0]
[1780112449151,75.19,73492.47,0.0,1.0,0.0,0.0]
[1780112450158,75.19,73493.32,0.0,1.0,0.0,0.0]
[1780112456200,75.19,73492.76,0.0,1.0,0.0,0.0]
[1780112459221,75.19,73491.42,0.0,1.0,0.0,0.0]
[1780112463249,75.19,73490.59,0.0,1.0,0.0,0.0]
[1780112468284,75.19,73490.22,0.0,1.0,0.0,0.0]
[1780112473318,75.19,73489.81,0.0,1.0,0.0,0.0]
[1780112478354,75.19,73484.69,0.0,1.0,0.0,0.0]
[1780112479361,75.19,73483.36,0.0,1.0,0.0,0.0]
[1780112484396,75.19,73483.07,0.0,1.0,0.0,0.0]
[1780112489431,75.19,73483.28,0.0,1.0,0.0,0.0]
[1780112491445,75.19,73483.23,0.0,1.0,0.0,0.0]
[1780112496480,75.19,73482.35,0.0,1.0,0.0,0.0]
[1780112500508,75.19,73481.54,0.0,1.0,0.0,0.0]
[1780112506550,75.19,73481.83,0.0,1.0,0.0,0.0]
[1780112509572,75.19,73480.37,0.0,1.0,0.0,0.0]
[1780112519642,75.19,73481.48,0.0,1.0,0.0,0.0]
[1780112521656,75.19,73480.52,0.0,1.0,0.0,0.0]
[1780112529712,75.19,73477.88,0.0,1.0,0.0,0.0]
[1780112530720,75.19,73476.75,0.0,1.0,0.0,0.0]
[1780112533743,75.19,73475.17,0.0,1.0,0.0,0.0]
[1780112535757,75.19,73473.88,0.0,1.0,0.0,0.0]
[1780112538779,75.19,73471.73,0.0,1.0,0.0,0.0]
[1780112539785,75.19,73467.62,0.0,1.0,0.0,0.0]
[1780112540793,75.19,73466.43,0.0,1.0,0.0,0.0]
[1780112545828,75.19,73466.34,0.0,1.0,0.0,0.0]
[1780112549856,75.19,73467.26,0.0,1.0,0.0,0.0]
[1780112551870,75.19,73467.21,0.0,1.0,0.0,0.0]
[1780112552877,75.19,73469.17,0.0,1.0,0.0,0.0]
[1780112554891,75.19,73469.98,0.0,1.0,0.0,0.0]
[1780112557912,75.19,73466.82,0.0,1.0,0.0,0.0]
[1780112562947,75.19,73465.52,0.0,1.0,0.0,0.0]
[1780112563954,75.19,73464.22,0.0,1.0,0.0,0.0]
[1780112564961,75.19,73463.27,0.0,1.0,0.0,0.0]
[1780112565778,75.19,73463.27,0.0,1.0,0.0,0.0]
[1780112566175,75.19,73458.78,0.0,1.0,0.0,0.0]
[1780112566975,75.19,73456.07,0.0,1.0,0.0,0.0]
[1780112567982,75.19,73458.42,0.0,1.0,0.0,0.0]
[1780112568989,75.19,73456.54,0.0,1.0,0.0,0.0]
[1780112574024,75.19,73453.0,0.0,1.0,0.0,0.0]
[1780112575031,75.19,73452.02,0.0,1.0,0.0,0.0]
[1780112578974,75.19,73451.3,0.0,1.0,0.0,0.0]
[1780112579222,75.19,73451.3,0.0,1.0,0.0,0.0]
[1780112579321,75.19,73451.4,0.0,1.0,0.0,0.0]
[1780112585101,75.19,73450.78,0.0,1.0,0.0,0.0]
[1780112590136,75.19,73451.0,0.0,1.0,0.0,0.0]
[1780112595172,75.19,73451.02,0.0,1.0,0.0,0.0]
[1780112600207,75.19,73451.41,0.0,1.0,0.0,0.0]
[1780112604238,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780112609273,75.19,73451.9,0.0,1.0,0.0,0.0]
[1780112611287,75.19,73451.92,0.0,1.0,0.0,0.0]
[1780112617329,75.19,73451.87,0.0,1.0,0.0,0.0]
[1780112622364,75.19,73451.91,0.0,1.0,0.0,0.0]
[1780112630419,75.19,73451.92,0.0,1.0,0.0,0.0]
[1780112639483,75.19,73451.79,0.0,1.0,0.0,0.0]
[1780112644518,75.19,73451.74,0.0,1.0,0.0,0.0]
[1780112651566,75.19,73449.51,0.0,1.0,0.0,0.0]
[1780112657246,75.19,73449.51,0.0,1.0,0.0,0.0]
[1780112662644,75.19,73449.52,0.0,1.0,0.0,0.0]
[1780112669692,75.19,73449.49,0.0,1.0,0.0,0.0]
[1780112671707,75.19,73449.35,0.0,1.0,0.0,0.0]
[1780112679763,75.19,73449.37,0.0,1.0,0.0,0.0]
[1780112682455,75.19,73449.48,0.0,1.0,0.0,0.0]
[1780112683461,75.19,73449.48,0.0,1.0,0.0,0.0]
[1780112683790,75.19,73447.77,0.0,1.0,0.0,0.0]
[1780112684798,75.19,73446.79,0.0,1.0,0.0,0.0]
[1780112687759,75.19,73446.81,0.0,1.0,0.0,0.0]
[1780112687976,75.19,73446.81,0.0,1.0,0.0,0.0]
[1780112688011,75.19,73446.88,0.0,1.0,0.0,0.0]
[1780112693861,75.19,73447.1,0.0,1.0,0.0,0.0]
[1780112698896,75.19,73449.91,0.0,1.0,0.0,0.0]
[1780112700910,75.19,73449.06,0.0,1.0,0.0,0.0]
[1780112701917,75.19,73447.31,0.0,1.0,0.0,0.0]
[1780112707959,75.19,73446.61,0.0,1.0,0.0,0.0]
[1780112712994,75.19,73445.32,0.0,1.0,0.0,0.0]
[1780112718031,75.19,73445.29,0.0,1.0,0.0,0.0]
[1780112723064,75.19,73445.19,0.0,1.0,0.0,0.0]
[1780112729106,75.19,73444.84,0.0,1.0,0.0,0.0]
[1780112731120,75.19,73445.77,0.0,1.0,0.0,0.0]
[1780112732127,75.19,73449.6,0.0,1.0,0.0,0.0]
[1780112734141,75.19,73450.54,0.0,1.0,0.0,0.0]
[1780112737162,75.19,73452.26,0.0,1.0,0.0,0.0]
[1780112739176,75.19,73457.21,0.0,1.0,0.0,0.0]
[1780112740183,75.19,73461.79,0.0,1.0,0.0,0.0]
[1780112741190,75.19,73458.2,0.0,1.0,0.0,0.0]
[1780112742197,75.19,73456.91,0.0,1.0,0.0,0.0]
[1780112749246,75.19,73457.41,0.0,1.0,0.0,0.0]
[1780112754281,75.19,73457.48,0.0,1.0,0.0,0.0]
[1780112755288,75.19,73459.87,0.0,1.0,0.0,0.0]
[1780112756295,75.19,73463.49,0.0,1.0,0.0,0.0]
[1780112757303,75.19,73464.67,0.0,1.0,0.0,0.0]
[1780112762338,75.19,73464.33,0.0,1.0,0.0,0.0]
[1780112767373,75.19,73464.67,0.0,1.0,0.0,0.0]
[1780112772408,75.19,73464.72,0.0,1.0,0.0,0.0]
[1780112777443,75.19,73465.26,0.0,1.0,0.0,0.0]
[1780112783486,75.19,73465.26,0.0,1.0,0.0,0.0]
[1780112785499,75.19,73466.35,0.0,1.0,0.0,0.0]
[1780112792548,75.19,73466.32,0.0,1.0,0.0,0.0]
[1780112795569,75.19,73470.44,0.0,1.0,0.0,0.0]
[1780112796576,75.19,73471.97,0.0,1.0,0.0,0.0]
[1780112798590,75.19,73472.91,0.0,1.0,0.0,0.0]
[1780112805639,75.19,73473.39,0.0,1.0,0.0,0.0]
[1780112808660,75.19,73472.11,0.0,1.0,0.0,0.0]
[1780112810674,75.19,73472.96,0.0,1.0,0.0,0.0]
[1780112815710,75.19,73473.34,0.0,1.0,0.0,0.0]
[1780112817724,75.19,73474.33,0.0,1.0,0.0,0.0]
[1780112818731,75.19,73476.35,0.0,1.0,0.0,0.0]
[1780112823766,75.19,73476.99,0.0,1.0,0.0,0.0]
[1780112828801,75.19,73476.55,0.0,1.0,0.0,0.0]
[1780112829808,75.19,73472.64,0.0,1.0,0.0,0.0]
[1780112830815,75.19,73471.63,0.0,1.0,0.0,0.0]
[1780112835850,75.19,73472.3,0.0,1.0,0.0,0.0]
[1780112837864,75.19,73470.99,0.0,1.0,0.0,0.0]
[1780112838871,75.19,73467.74,0.0,1.0,0.0,0.0]
[1780112839878,75.19,73466.35,0.0,1.0,0.0,0.0]
[1780112844913,75.19,73465.87,0.0,1.0,0.0,0.0]
[1780112852969,75.19,73466.74,0.0,1.0,0.0,0.0]
[1780112855990,75.19,73467.55,0.0,1.0,0.0,0.0]
[1780112859011,75.19,73468.75,0.0,1.0,0.0,0.0]
[1780112860019,75.19,73469.68,0.0,1.0,0.0,0.0]
[1780112861025,75.19,73473.19,0.0,1.0,0.0,0.0]
[1780112862032,75.19,73474.7,0.0,1.0,0.0,0.0]
[1780112867067,75.19,73474.6,0.0,1.0,0.0,0.0]
[1780112870088,75.19,73473.55,0.0,1.0,0.0,0.0]
[1780112871095,75.19,73471.41,0.0,1.0,0.0,0.0]
[1780112874116,75.19,73474.01,0.0,1.0,0.0,0.0]
[1780112875123,75.19,73476.34,0.0,1.0,0.0,0.0]
[1780112880158,75.19,73477.89,0.0,1.0,0.0,0.0]
[1780112885193,75.19,73478.36,0.0,1.0,0.0,0.0]
[1780112889221,75.19,73477.56,0.0,1.0,0.0,0.0]
[1780112890228,75.19,73480.3,0.0,1.0,0.0,0.0]
[1780112891235,75.19,73483.43,0.0,1.0,0.0,0.0]
[1780112894256,75.19,73484.24,0.0,1.0,0.0,0.0]
[1780112898284,75.19,73485.57,0.0,1.0,0.0,0.0]
[1780112899292,75.19,73486.72,0.0,1.0,0.0,0.0]
[1780112904327,75.19,73486.94,0.0,1.0,0.0,0.0]
[1780112906341,75.19,73488.31,0.0,1.0,0.0,0.0]
[1780112911376,75.19,73491.67,0.0,1.0,0.0,0.0]
[1780112912383,75.19,73492.53,0.0,1.0,0.0,0.0]
[1780112921446,75.19,73492.67,0.0,1.0,0.0,0.0]
[1780112925474,75.19,73500.53,0.0,1.0,0.0,0.0]
[1780112926481,75.19,73501.84,0.0,1.0,0.0,0.0]
[1780112927488,75.19,73501.05,0.0,1.0,0.0,0.0]
[1780112932523,75.19,73500.91,0.0,1.0,0.0,0.0]
[1780112934537,75.19,73499.66,0.0,1.0,0.0,0.0]
[1780112940580,75.19,73500.33,0.0,1.0,0.0,0.0]
[1780112945615,75.19,73500.48,0.0,1.0,0.0,0.0]
[1780112946622,75.19,73501.5,0.0,1.0,0.0,0.0]
[1780112950650,75.19,73500.58,0.0,1.0,0.0,0.0]
[1780112956692,75.19,73500.71,0.0,1.0,0.0,0.0]
[1780112957699,75.19,73499.76,0.0,1.0,0.0,0.0]
[1780112961727,75.19,73501.37,0.0,1.0,0.0,0.0]
[1780112962734,75.19,73502.29,0.0,1.0,0.0,0.0]
[1780112967769,75.19,73502.59,0.0,1.0,0.0,0.0]
[1780112971796,75.19,73502.59,0.0,1.0,0.0,0.0]
[1780112976832,75.19,73502.62,0.0,1.0,0.0,0.0]
[1780112982874,75.19,73502.58,0.0,1.0,0.0,0.0]
[1780112987909,75.19,73503.19,0.0,1.0,0.0,0.0]
[1780112993951,75.19,73503.21,0.0,1.0,0.0,0.0]
[1780112998986,75.19,73495.43,0.0,1.0,0.0,0.0]
[1780112999993,75.19,73489.79,0.0,1.0,0.0,0.0]
[1780113002007,75.19,73490.5,0.0,1.0,0.0,0.0]
[1780113007042,75.19,73490.34,0.0,1.0,0.0,0.0]
[1780113013084,75.19,73490.35,0.0,1.0,0.0,0.0]
[1780113018119,75.19,73490.5,0.0,1.0,0.0,0.0]
[1780113023154,75.19,73490.42,0.0,1.0,0.0,0.0]
[1780113029196,75.19,73490.63,0.0,1.0,0.0,0.0]
[1780113030204,75.19,73486.55,0.0,1.0,0.0,0.0]
[1780113031211,75.19,73484.01,0.0,1.0,0.0,0.0]
[1780113036246,75.19,73483.91,0.0,1.0,0.0,0.0]
[1780113045309,75.19,73483.84,0.0,1.0,0.0,0.0]
[1780113046316,75.19,73482.75,0.0,1.0,0.0,0.0]
[1780113052358,75.19,73482.36,0.0,1.0,0.0,0.0]
[1780113057393,75.19,73483.13,0.0,1.0,0.0,0.0]
[1780113059407,75.19,73484.58,0.0,1.0,0.0,0.0]
[1780113061422,75.19,73485.53,0.0,1.0,0.0,0.0]
[1780113062429,75.19,73482.95,0.0,1.0,0.0,0.0]
[1780113065450,75.19,73481.73,0.0,1.0,0.0,0.0]
[1780113075520,75.19,73481.66,0.0,1.0,0.0,0.0]
[1780113082569,75.19,73481.27,0.0,1.0,0.0,0.0]
[1780113089618,75.19,73481.49,0.0,1.0,0.0,0.0]
[1780113091632,75.19,73481.46,0.0,1.0,0.0,0.0]
[1780113094653,75.19,73479.57,0.0,1.0,0.0,0.0]
[1780113095660,75.19,73478.19,0.0,1.0,0.0,0.0]
[1780113096667,75.19,73477.33,0.0,1.0,0.0,0.0]
[1780113097674,75.19,73476.36,0.0,1.0,0.0,0.0]
[1780113102709,75.19,73475.69,0.0,1.0,0.0,0.0]
[1780113103716,75.19,73470.79,0.0,1.0,0.0,0.0]
[1780113104723,75.19,73468.67,0.0,1.0,0.0,0.0]
[1780113112779,75.19,73468.83,0.0,1.0,0.0,0.0]
[1780113117815,75.19,73469.35,0.0,1.0,0.0,0.0]
[1780113120836,75.19,73473.12,0.0,1.0,0.0,0.0]
[1780113121843,75.19,73475.06,0.0,1.0,0.0,0.0]
[1780113122850,75.19,73476.45,0.0,1.0,0.0,0.0]
[1780113123857,75.19,73475.63,0.0,1.0,0.0,0.0]
[1780113128893,75.19,73474.82,0.0,1.0,0.0,0.0]
[1780113130907,75.19,73473.43,0.0,1.0,0.0,0.0]
[1780113135942,75.19,73473.07,0.0,1.0,0.0,0.0]
[1780113142991,75.19,73473.21,0.0,1.0,0.0,0.0]
[1780113148026,75.19,73473.61,0.0,1.0,0.0,0.0]
[1780113151047,75.19,73473.41,0.0,1.0,0.0,0.0]
[1780113157089,75.19,73473.8,0.0,1.0,0.0,0.0]
[1780113159104,75.19,73469.86,0.0,1.0,0.0,0.0]
[1780113160111,75.19,73468.65,0.0,1.0,0.0,0.0]
[1780113165145,75.19,73468.58,0.0,1.0,0.0,0.0]
[1780113175216,75.19,73468.58,0.0,1.0,0.0,0.0]
[1780113177230,75.19,73469.81,0.0,1.0,0.0,0.0]
[1780113182265,75.19,73469.88,0.0,1.0,0.0,0.0]
[1780113190321,75.19,73471.26,0.0,1.0,0.0,0.0]
[1780113192334,75.19,73469.82,0.0,1.0,0.0,0.0]
[1780113197369,75.19,73469.61,0.0,1.0,0.0,0.0]
[1780113203412,75.19,73470.23,0.0,1.0,0.0,0.0]
[1780113208447,75.19,73469.96,0.0,1.0,0.0,0.0]
[1780113212475,75.19,73470.01,0.0,1.0,0.0,0.0]
[1780113217510,75.19,73470.02,0.0,1.0,0.0,0.0]
[1780113222545,75.19,73469.36,0.0,1.0,0.0,0.0]
[1780113225566,75.19,73468.49,0.0,1.0,0.0,0.0]
[1780113231608,75.19,73467.77,0.0,1.0,0.0,0.0]
[1780113236643,75.19,73467.97,0.0,1.0,0.0,0.0]
[1780113242686,75.19,73467.83,0.0,1.0,0.0,0.0]
[1780113247722,75.19,73467.87,0.0,1.0,0.0,0.0]
[1780113254771,75.19,73465.01,0.0,1.0,0.0,0.0]
[1780113255778,75.19,73462.76,0.0,1.0,0.0,0.0]
[1780113260813,75.19,73463.31,0.0,1.0,0.0,0.0]
[1780113265848,75.19,73462.53,0.0,1.0,0.0,0.0]
[1780113268869,75.19,73464.51,0.0,1.0,0.0,0.0]
[1780113271890,75.19,73464.82,0.0,1.0,0.0,0.0]
[1780113278939,75.19,73464.82,0.0,1.0,0.0,0.0]
[1780113279945,75.19,73463.94,0.0,1.0,0.0,0.0]
[1780113286995,75.19,73461.94,0.0,1.0,0.0,0.0]
[1780113291525,75.19,73462.24,0.0,1.0,0.0,0.0]
[1780113291996,75.19,73462.24,0.0,1.0,0.0,0.0]
[1780113299081,75.19,73462.11,0.0,1.0,0.0,0.0]
[1780113300327,75.19,73461.99,0.0,1.0,0.0,0.0]
[1780113300479,75.19,73461.99,0.0,1.0,0.0,0.0]
[1780113303318,75.19,73461.22,0.0,1.0,0.0,0.0]
[1780113303469,75.19,73461.22,0.0,1.0,0.0,0.0]
[1780113304122,75.19,73462.09,0.0,1.0,0.0,0.0]
[1780113307118,75.19,73461.5,0.0,1.0,0.0,0.0]
[1780113307225,75.19,73461.5,0.0,1.0,0.0,0.0]
[1780113307482,75.19,73461.67,0.0,1.0,0.0,0.0]
[1780113313186,75.19,73460.48,0.0,1.0,0.0,0.0]
[1780113316136,75.19,73460.68,0.0,1.0,0.0,0.0]
[1780113316218,75.19,73460.68,0.0,1.0,0.0,0.0]
[1780113316207,75.19,73461.19,0.0,1.0,0.0,0.0]
[1780113317660,75.19,73461.19,0.0,1.0,0.0,0.0]
[1780113317711,75.19,73461.19,0.0,1.0,0.0,0.0]
[1780113317722,75.19,73461.19,0.0,1.0,0.0,0.0]
[1780113318220,75.19,73458.72,0.0,1.0,0.0,0.0]
[1780113319228,75.19,73456.61,0.0,1.0,0.0,0.0]
[1780113324262,75.19,73454.37,0.0,1.0,0.0,0.0]
[1780113327876,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780113327969,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780113328129,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780113328203,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780113328221,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780113328228,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780113329298,75.19,73456.03,0.0,1.0,0.0,0.0]
[1780113331312,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780113336347,75.19,73456.91,0.0,1.0,0.0,0.0]
[1780113337544,75.19,73456.91,0.0,1.0,0.0,0.0]
[1780113337719,75.19,73456.91,0.0,1.0,0.0,0.0]
[1780113337818,75.19,73456.99,0.0,1.0,0.0,0.0]
[1780113338598,75.19,73456.99,0.0,1.0,0.0,0.0]
[1780113338663,75.19,73456.99,0.0,1.0,0.0,0.0]
[1780113338723,75.19,73456.99,0.0,1.0,0.0,0.0]
[1780113344403,75.19,73456.99,0.0,1.0,0.0,0.0]
[1780113347396,75.19,73457.13,0.0,1.0,0.0,0.0]
[1780113347469,75.19,73457.13,0.0,1.0,0.0,0.0]
[1780113347568,75.19,73456.53,0.0,1.0,0.0,0.0]
[1780113348395,75.19,73456.53,0.0,1.0,0.0,0.0]
[1780113348476,75.19,73456.53,0.0,1.0,0.0,0.0]
[1780113348506,75.19,73456.53,0.0,1.0,0.0,0.0]
[1780113348720,75.19,73456.53,0.0,1.0,0.0,0.0]
[1780113355480,75.19,73455.63,0.0,1.0,0.0,0.0]
[1780113357494,75.19,73454.14,0.0,1.0,0.0,0.0]
[1780113358740,75.19,73454.14,0.0,1.0,0.0,0.0]
[1780113358968,75.19,73454.14,0.0,1.0,0.0,0.0]
[1780113358998,75.19,73454.31,0.0,1.0,0.0,0.0]
[1780113359631,75.19,73454.31,0.0,1.0,0.0,0.0]
[1780113359676,75.19,73454.31,0.0,1.0,0.0,0.0]
[1780113359726,75.19,73454.31,0.0,1.0,0.0,0.0]
[1780113360515,75.19,73452.45,0.0,1.0,0.0,0.0]
[1780113365550,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780113366564,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780113366718,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780113367159,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780113367222,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780113367273,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780113367181,75.19,73448.88,0.0,1.0,0.0,0.0]
[1780113367472,75.19,73448.88,0.0,1.0,0.0,0.0]
[1780113372599,75.19,73449.01,0.0,1.0,0.0,0.0]
[1780113377634,75.19,73449.11,0.0,1.0,0.0,0.0]
[1780113380657,75.19,73445.94,0.0,1.0,0.0,0.0]
[1780113382669,75.19,73441.81,0.0,1.0,0.0,0.0]
[1780113384003,75.19,73441.81,0.0,1.0,0.0,0.0]
[1780113384218,75.19,73441.81,0.0,1.0,0.0,0.0]
[1780113384047,75.19,73441.33,0.0,1.0,0.0,0.0]
[1780113384553,75.19,73441.33,0.0,1.0,0.0,0.0]
[1780113384593,75.19,73441.33,0.0,1.0,0.0,0.0]
[1780113384723,75.19,73441.33,0.0,1.0,0.0,0.0]
[1780113384821,75.19,73441.29,0.0,1.0,0.0,0.0]
[1780113391732,75.19,73441.08,0.0,1.0,0.0,0.0]
[1780113393435,75.19,73441.69,0.0,1.0,0.0,0.0]
[1780113393471,75.19,73441.69,0.0,1.0,0.0,0.0]
[1780113394042,75.19,73441.69,0.0,1.0,0.0,0.0]
[1780113394098,75.19,73441.69,0.0,1.0,0.0,0.0]
[1780113394222,75.19,73441.69,0.0,1.0,0.0,0.0]
[1780113394255,75.19,73441.69,0.0,1.0,0.0,0.0]
[1780113395760,75.19,73440.17,0.0,1.0,0.0,0.0]
[1780113400795,75.19,73440.56,0.0,1.0,0.0,0.0]
[1780113403455,75.19,73440.81,0.0,1.0,0.0,0.0]
[1780113403470,75.19,73440.81,0.0,1.0,0.0,0.0]
[1780113404171,75.19,73440.81,0.0,1.0,0.0,0.0]
[1780113404219,75.19,73440.81,0.0,1.0,0.0,0.0]
[1780113404288,75.19,73440.81,0.0,1.0,0.0,0.0]
[1780113404318,75.19,73441.67,0.0,1.0,0.0,0.0]
[1780113404473,75.19,73441.67,0.0,1.0,0.0,0.0]
[1780113409858,75.19,73441.15,0.0,1.0,0.0,0.0]
[1780113414894,75.19,73440.07,0.0,1.0,0.0,0.0]
[1780113415693,75.19,73440.07,0.0,1.0,0.0,0.0]
[1780113415720,75.19,73440.07,0.0,1.0,0.0,0.0]
[1780113415901,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780113416446,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780113416471,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780113416485,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780113416728,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780113416760,75.19,73439.21,0.0,1.0,0.0,0.0]
[1780113419976,75.19,73438.84,0.0,1.0,0.0,0.0]
[1780113420108,75.19,73438.84,0.0,1.0,0.0,0.0]
[1780113421972,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780113422105,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780113423974,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780113424103,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780113424361,75.19,73438.78,0.0,1.0,0.0,0.0]
[1780113424470,75.19,73438.78,0.0,1.0,0.0,0.0]
[1780113424964,75.19,73438.89,0.0,1.0,0.0,0.0]
[1780113427975,75.19,73438.44,0.0,1.0,0.0,0.0]
[1780113428103,75.19,73438.44,0.0,1.0,0.0,0.0]
[1780113431974,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113432100,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113435974,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113436101,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113441061,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113441218,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113441273,75.19,73438.42,0.0,1.0,0.0,0.0]
[1780113446143,75.19,73442.81,0.0,1.0,0.0,0.0]
[1780113446432,75.19,73442.81,0.0,1.0,0.0,0.0]
[1780113446469,75.19,73442.81,0.0,1.0,0.0,0.0]
[1780113446472,75.19,73442.81,0.0,1.0,0.0,0.0]
[1780113446723,75.19,73442.81,0.0,1.0,0.0,0.0]
[1780113447150,75.19,73444.28,0.0,1.0,0.0,0.0]
[1780113449164,75.19,73445.02,0.0,1.0,0.0,0.0]
[1780113451178,75.19,73445.09,0.0,1.0,0.0,0.0]
[1780113455844,75.19,73445.12,0.0,1.0,0.0,0.0]
[1780113455979,75.19,73445.12,0.0,1.0,0.0,0.0]
[1780113456213,75.19,73445.09,0.0,1.0,0.0,0.0]
[1780113457293,75.19,73445.09,0.0,1.0,0.0,0.0]
[1780113457398,75.19,73445.14,0.0,1.0,0.0,0.0]
[1780113457471,75.19,73445.14,0.0,1.0,0.0,0.0]
[1780113457587,75.19,73445.14,0.0,1.0,0.0,0.0]
[1780113459977,75.19,73445.1,0.0,1.0,0.0,0.0]
[1780113460117,75.19,73445.1,0.0,1.0,0.0,0.0]
[1780113463976,75.19,73445.1,0.0,1.0,0.0,0.0]
[1780113464108,75.19,73445.1,0.0,1.0,0.0,0.0]
[1780113467977,75.19,73444.89,0.0,1.0,0.0,0.0]
[1780113468111,75.19,73444.89,0.0,1.0,0.0,0.0]
[1780113471977,75.19,73444.84,0.0,1.0,0.0,0.0]
[1780113472120,75.19,73444.84,0.0,1.0,0.0,0.0]
[1780113473973,75.19,73444.8,0.0,1.0,0.0,0.0]
[1780113474106,75.19,73444.8,0.0,1.0,0.0,0.0]
[1780113477972,75.19,73444.5,0.0,1.0,0.0,0.0]
[1780113478100,75.19,73444.5,0.0,1.0,0.0,0.0]
[1780113478367,75.19,73441.9,0.0,1.0,0.0,0.0]
[1780113479374,75.19,73439.55,0.0,1.0,0.0,0.0]
[1780113479974,75.19,73439.55,0.0,1.0,0.0,0.0]
[1780113480039,75.19,73439.55,0.0,1.0,0.0,0.0]
[1780113480100,75.19,73439.55,0.0,1.0,0.0,0.0]
[1780113480221,75.19,73439.55,0.0,1.0,0.0,0.0]
[1780113480381,75.19,73436.99,0.0,1.0,0.0,0.0]
[1780113481388,75.19,73436.42,0.0,1.0,0.0,0.0]
[1780113481978,75.19,73436.42,0.0,1.0,0.0,0.0]
[1780113482109,75.19,73436.42,0.0,1.0,0.0,0.0]
[1780113482395,75.19,73435.64,0.0,1.0,0.0,0.0]
[1780113485978,75.19,73435.54,0.0,1.0,0.0,0.0]
[1780113486063,75.19,73435.54,0.0,1.0,0.0,0.0]
[1780113487977,75.19,73435.54,0.0,1.0,0.0,0.0]
[1780113488110,75.19,73435.54,0.0,1.0,0.0,0.0]
[1780113489975,75.19,73435.54,0.0,1.0,0.0,0.0]
[1780113490111,75.19,73435.54,0.0,1.0,0.0,0.0]
[1780113490827,75.19,73435.75,0.0,1.0,0.0,0.0]
[1780113490968,75.19,73435.75,0.0,1.0,0.0,0.0]
[1780113491006,75.19,73435.87,0.0,1.0,0.0,0.0]
[1780113493981,75.19,73435.84,0.0,1.0,0.0,0.0]
[1780113494118,75.19,73435.84,0.0,1.0,0.0,0.0]
[1780113495983,75.19,73435.64,0.0,1.0,0.0,0.0]
[1780113496112,75.19,73435.64,0.0,1.0,0.0,0.0]
[1780113499984,75.19,73435.48,0.0,1.0,0.0,0.0]
[1780113500114,75.19,73435.48,0.0,1.0,0.0,0.0]
[1780113501979,75.19,73435.44,0.0,1.0,0.0,0.0]
[1780113502106,75.19,73435.44,0.0,1.0,0.0,0.0]
[1780113505976,75.19,73435.44,0.0,1.0,0.0,0.0]
[1780113506112,75.19,73435.44,0.0,1.0,0.0,0.0]
[1780113506989,75.19,73435.44,0.0,1.0,0.0,0.0]
[1780113507234,75.19,73435.44,0.0,1.0,0.0,0.0]
[1780113507334,75.19,73435.37,0.0,1.0,0.0,0.0]
[1780113509977,75.19,73435.37,0.0,1.0,0.0,0.0]
[1780113510119,75.19,73435.37,0.0,1.0,0.0,0.0]
[1780113510591,75.19,73434.28,0.0,1.0,0.0,0.0]
[1780113511598,75.19,73434.59,0.0,1.0,0.0,0.0]
[1780113512605,75.19,73434.01,0.0,1.0,0.0,0.0]
[1780113513980,75.19,73434.01,0.0,1.0,0.0,0.0]
[1780113514077,75.19,73434.01,0.0,1.0,0.0,0.0]
[1780113515627,75.19,73432.72,0.0,1.0,0.0,0.0]
[1780113517620,75.19,73432.57,0.0,1.0,0.0,0.0]
[1780113517718,75.19,73432.57,0.0,1.0,0.0,0.0]
[1780113517722,75.19,73432.0,0.0,1.0,0.0,0.0]
[1780113521668,75.19,73430.43,0.0,1.0,0.0,0.0]
[1780113522675,75.19,73429.49,0.0,1.0,0.0,0.0]
[1780113523785,75.19,73429.49,0.0,1.0,0.0,0.0]
[1780113523886,75.19,73429.49,0.0,1.0,0.0,0.0]
[1780113523983,75.19,73429.49,0.0,1.0,0.0,0.0]
[1780113523987,75.19,73427.78,0.0,1.0,0.0,0.0]
[1780113524689,75.19,73427.09,0.0,1.0,0.0,0.0]
[1780113528718,75.19,73427.58,0.0,1.0,0.0,0.0]
[1780113533753,75.19,73427.67,0.0,1.0,0.0,0.0]
[1780113535395,75.19,73427.67,0.0,1.0,0.0,0.0]
[1780113535469,75.19,73428.04,0.0,1.0,0.0,0.0]
[1780113535505,75.19,73428.04,0.0,1.0,0.0,0.0]
[1780113536716,75.19,73428.12,0.0,1.0,0.0,0.0]
[1780113536969,75.19,73428.12,0.0,1.0,0.0,0.0]
[1780113537105,75.19,73428.12,0.0,1.0,0.0,0.0]
[1780113542061,75.19,73428.49,0.0,1.0,0.0,0.0]
[1780113542220,75.19,73428.49,0.0,1.0,0.0,0.0]
[1780113542319,75.19,73432.28,0.0,1.0,0.0,0.0]
[1780113542817,75.19,73433.91,0.0,1.0,0.0,0.0]
[1780113544831,75.19,73435.19,0.0,1.0,0.0,0.0]
[1780113551213,75.19,73435.19,0.0,1.0,0.0,0.0]
[1780113556915,75.19,73434.97,0.0,1.0,0.0,0.0]
[1780113562188,75.19,73434.8,0.0,1.0,0.0,0.0]
[1780113566337,75.19,73434.8,0.0,1.0,0.0,0.0]
[1780113566441,75.19,73434.8,0.0,1.0,0.0,0.0]
[1780113567977,75.19,73434.84,0.0,1.0,0.0,0.0]
[1780113567992,75.19,73435.33,0.0,1.0,0.0,0.0]
[1780113571013,75.19,73435.08,0.0,1.0,0.0,0.0]
[1780113575041,75.19,73434.56,0.0,1.0,0.0,0.0]
[1780113576048,75.19,73433.73,0.0,1.0,0.0,0.0]
[1780113581083,75.19,73433.79,0.0,1.0,0.0,0.0]
[1780113586118,75.19,73433.58,0.0,1.0,0.0,0.0]
[1780113592160,75.19,73433.62,0.0,1.0,0.0,0.0]
[1780113599209,75.19,73434.38,0.0,1.0,0.0,0.0]
[1780113603237,75.19,73436.7,0.0,1.0,0.0,0.0]
[1780113604244,75.19,73439.66,0.0,1.0,0.0,0.0]
[1780113605252,75.19,73440.41,0.0,1.0,0.0,0.0]
[1780113607265,75.19,73440.85,0.0,1.0,0.0,0.0]
[1780113608272,75.19,73440.47,0.0,1.0,0.0,0.0]
[1780113610290,75.19,73442.03,0.0,1.0,0.0,0.0]
[1780113615321,75.19,73442.14,0.0,1.0,0.0,0.0]
[1780113618343,75.19,73442.65,0.0,1.0,0.0,0.0]
[1780113621276,75.19,73442.62,0.0,1.0,0.0,0.0]
[1780113624385,75.19,73443.2,0.0,1.0,0.0,0.0]
[1780113626401,75.19,73442.8,0.0,1.0,0.0,0.0]
[1780113628412,75.19,73447.26,0.0,1.0,0.0,0.0]
[1780113629420,75.19,73448.76,0.0,1.0,0.0,0.0]
[1780113630427,75.19,73450.11,0.0,1.0,0.0,0.0]
[1780113631434,75.19,73450.3,0.0,1.0,0.0,0.0]
[1780113632441,75.19,73451.97,0.0,1.0,0.0,0.0]
[1780113633448,75.19,73453.36,0.0,1.0,0.0,0.0]
[1780113634455,75.19,73454.71,0.0,1.0,0.0,0.0]
[1780113635462,75.19,73453.89,0.0,1.0,0.0,0.0]
[1780113636469,75.19,73454.45,0.0,1.0,0.0,0.0]
[1780113642511,75.19,73454.36,0.0,1.0,0.0,0.0]
[1780113643518,75.19,73455.69,0.0,1.0,0.0,0.0]
[1780113646539,75.19,73459.37,0.0,1.0,0.0,0.0]
[1780113647546,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780113648553,75.19,73464.18,0.0,1.0,0.0,0.0]
[1780113649560,75.19,73465.19,0.0,1.0,0.0,0.0]
[1780113651327,75.19,73465.31,0.0,1.0,0.0,0.0]
[1780113652581,75.19,73465.85,0.0,1.0,0.0,0.0]
[1780113655056,75.19,73465.77,0.0,1.0,0.0,0.0]
[1780113655266,75.19,73468.93,0.0,1.0,0.0,0.0]
[1780113655602,75.19,73470.0,0.0,1.0,0.0,0.0]
[1780113660637,75.19,73469.98,0.0,1.0,0.0,0.0]
[1780113661644,75.19,73472.94,0.0,1.0,0.0,0.0]
[1780113662651,75.19,73474.09,0.0,1.0,0.0,0.0]
[1780113663659,75.19,73475.31,0.0,1.0,0.0,0.0]
[1780113664666,75.19,73475.75,0.0,1.0,0.0,0.0]
[1780113668694,75.19,73476.11,0.0,1.0,0.0,0.0]
[1780113669701,75.19,73476.65,0.0,1.0,0.0,0.0]
[1780113671888,75.19,73476.68,0.0,1.0,0.0,0.0]
[1780113672722,75.19,73475.9,0.0,1.0,0.0,0.0]
[1780113673983,75.19,73475.9,0.0,1.0,0.0,0.0]
[1780113674075,75.19,73475.9,0.0,1.0,0.0,0.0]
[1780113680778,75.19,73476.06,0.0,1.0,0.0,0.0]
[1780113686193,75.19,73476.13,0.0,1.0,0.0,0.0]
[1780113687828,75.19,73477.57,0.0,1.0,0.0,0.0]
[1780113691856,75.19,73478.44,0.0,1.0,0.0,0.0]
[1780113696891,75.19,73479.48,0.0,1.0,0.0,0.0]
[1780113702933,75.19,73478.71,0.0,1.0,0.0,0.0]
[1780113707968,75.19,73478.63,0.0,1.0,0.0,0.0]
[1780113714011,75.19,73478.95,0.0,1.0,0.0,0.0]
[1780113716025,75.19,73479.95,0.0,1.0,0.0,0.0]
[1780113721060,75.19,73479.77,0.0,1.0,0.0,0.0]
[1780113725088,75.19,73481.33,0.0,1.0,0.0,0.0]
[1780113727102,75.19,73483.08,0.0,1.0,0.0,0.0]
[1780113729116,75.19,73484.05,0.0,1.0,0.0,0.0]
[1780113733144,75.19,73486.23,0.0,1.0,0.0,0.0]
[1780113734151,75.19,73485.1,0.0,1.0,0.0,0.0]
[1780113735158,75.19,73479.69,0.0,1.0,0.0,0.0]
[1780113736165,75.19,73478.8,0.0,1.0,0.0,0.0]
[1780113741200,75.19,73478.93,0.0,1.0,0.0,0.0]
[1780113742207,75.19,73476.84,0.0,1.0,0.0,0.0]
[1780113747242,75.19,73476.05,0.0,1.0,0.0,0.0]
[1780113749256,75.19,73477.84,0.0,1.0,0.0,0.0]
[1780113751270,75.19,73478.24,0.0,1.0,0.0,0.0]
[1780113757312,75.19,73478.77,0.0,1.0,0.0,0.0]
[1780113761340,75.19,73480.88,0.0,1.0,0.0,0.0]
[1780113766377,75.19,73477.58,0.0,1.0,0.0,0.0]
[1780113767384,75.19,73474.39,0.0,1.0,0.0,0.0]
[1780113770405,75.19,73470.71,0.0,1.0,0.0,0.0]
[1780113773429,75.19,73472.14,0.0,1.0,0.0,0.0]
[1780113774436,75.19,73473.14,0.0,1.0,0.0,0.0]
[1780113775443,75.19,73464.51,0.0,1.0,0.0,0.0]
[1780113776450,75.19,73456.03,0.0,1.0,0.0,0.0]
[1780113777457,75.19,73456.16,0.0,1.0,0.0,0.0]
[1780113780483,75.19,73453.72,0.0,1.0,0.0,0.0]
[1780113782496,75.19,73445.05,0.0,1.0,0.0,0.0]
[1780113783406,75.19,73445.05,0.0,1.0,0.0,0.0]
[1780113783503,75.19,73444.79,0.0,1.0,0.0,0.0]
[1780113783972,75.19,73444.79,0.0,1.0,0.0,0.0]
[1780113784623,75.19,73444.32,0.0,1.0,0.0,0.0]
[1780113787531,75.19,73445.08,0.0,1.0,0.0,0.0]
[1780113788538,75.19,73445.5,0.0,1.0,0.0,0.0]
[1780113789507,75.19,73445.5,0.0,1.0,0.0,0.0]
[1780113792566,75.19,73446.46,0.0,1.0,0.0,0.0]
[1780113793573,75.19,73449.21,0.0,1.0,0.0,0.0]
[1780113794580,75.19,73450.45,0.0,1.0,0.0,0.0]
[1780113796594,75.19,73451.11,0.0,1.0,0.0,0.0]
[1780113797601,75.19,73450.69,0.0,1.0,0.0,0.0]
[1780113797970,75.19,73450.69,0.0,1.0,0.0,0.0]
[1780113798608,75.19,73446.21,0.0,1.0,0.0,0.0]
[1780113799615,75.19,73444.2,0.0,1.0,0.0,0.0]
[1780113804653,75.19,73444.4,0.0,1.0,0.0,0.0]
[1780113807675,75.19,73443.51,0.0,1.0,0.0,0.0]
[1780113808681,75.19,73441.34,0.0,1.0,0.0,0.0]
[1780113809688,75.19,73439.81,0.0,1.0,0.0,0.0]
[1780113810695,75.19,73439.18,0.0,1.0,0.0,0.0]
[1780113811702,75.19,73439.15,0.0,1.0,0.0,0.0]
[1780113813975,75.19,73439.15,0.0,1.0,0.0,0.0]
[1780113814008,75.19,73439.15,0.0,1.0,0.0,0.0]
[1780113819758,75.19,73439.4,0.0,1.0,0.0,0.0]
[1780113822779,75.19,73437.03,0.0,1.0,0.0,0.0]
[1780113822924,75.19,73437.03,0.0,1.0,0.0,0.0]
[1780113822968,75.19,73437.03,0.0,1.0,0.0,0.0]
[1780113823582,75.19,73437.03,0.0,1.0,0.0,0.0]
[1780113823990,75.19,73436.15,0.0,1.0,0.0,0.0]
[1780113824792,75.19,73435.45,0.0,1.0,0.0,0.0]
[1780113828821,75.19,73435.01,0.0,1.0,0.0,0.0]
[1780113830835,75.19,73434.4,0.0,1.0,0.0,0.0]
[1780113841664,75.19,73434.15,0.0,1.0,0.0,0.0]
[1780113841972,75.19,73434.15,0.0,1.0,0.0,0.0]
[1780113842440,75.19,73435.04,0.0,1.0,0.0,0.0]
[1780113843970,75.19,73434.89,0.0,1.0,0.0,0.0]
[1780113843981,75.19,73435.07,0.0,1.0,0.0,0.0]
[1780113849969,75.19,73434.85,0.0,1.0,0.0,0.0]
[1780113854264,75.19,73434.92,0.0,1.0,0.0,0.0]
[1780113854487,75.19,73434.53,0.0,1.0,0.0,0.0]
[1780113855009,75.19,73431.05,0.0,1.0,0.0,0.0]
[1780113855971,75.19,73431.05,0.0,1.0,0.0,0.0]
[1780113856017,75.19,73431.14,0.0,1.0,0.0,0.0]
[1780113857023,75.19,73430.11,0.0,1.0,0.0,0.0]
[1780113861051,75.19,73423.69,0.0,1.0,0.0,0.0]
[1780113862058,75.19,73420.49,0.0,1.0,0.0,0.0]
[1780113863973,75.19,73420.16,0.0,1.0,0.0,0.0]
[1780113864070,75.19,73420.16,0.0,1.0,0.0,0.0]
[1780113865079,75.19,73420.57,0.0,1.0,0.0,0.0]
[1780113866086,75.19,73419.29,0.0,1.0,0.0,0.0]
[1780113872706,75.19,73419.27,0.0,1.0,0.0,0.0]
[1780113872721,75.19,73419.27,0.0,1.0,0.0,0.0]
[1780113872807,75.19,73419.78,0.0,1.0,0.0,0.0]
[1780113873135,75.19,73421.12,0.0,1.0,0.0,0.0]
[1780113874142,75.19,73420.62,0.0,1.0,0.0,0.0]
[1780113878170,75.19,73420.18,0.0,1.0,0.0,0.0]
[1780113884212,75.19,73419.85,0.0,1.0,0.0,0.0]
[1780113885219,75.19,73418.96,0.0,1.0,0.0,0.0]
[1780113886226,75.19,73418.15,0.0,1.0,0.0,0.0]
[1780113887970,75.19,73418.15,0.0,1.0,0.0,0.0]
[1780113888017,75.19,73418.15,0.0,1.0,0.0,0.0]
[1780113893275,75.19,73416.22,0.0,1.0,0.0,0.0]
[1780113894282,75.19,73414.71,0.0,1.0,0.0,0.0]
[1780113897303,75.19,73413.83,0.0,1.0,0.0,0.0]
[1780113899317,75.19,73412.71,0.0,1.0,0.0,0.0]
[1780113904352,75.19,73412.81,0.0,1.0,0.0,0.0]
[1780113909387,75.19,73412.57,0.0,1.0,0.0,0.0]
[1780113914422,75.19,73412.28,0.0,1.0,0.0,0.0]
[1780113921471,75.19,73412.32,0.0,1.0,0.0,0.0]
[1780113922478,75.19,73413.27,0.0,1.0,0.0,0.0]
[1780113925499,75.19,73408.63,0.0,1.0,0.0,0.0]
[1780113926506,75.19,73404.86,0.0,1.0,0.0,0.0]
[1780113927514,75.19,73403.46,0.0,1.0,0.0,0.0]
[1780113931542,75.19,73403.03,0.0,1.0,0.0,0.0]
[1780113934562,75.19,73400.24,0.0,1.0,0.0,0.0]
[1780113935569,75.19,73398.66,0.0,1.0,0.0,0.0]
[1780113936576,75.19,73393.77,0.0,1.0,0.0,0.0]
[1780113937583,75.19,73392.7,0.0,1.0,0.0,0.0]
[1780113938589,75.19,73393.81,0.0,1.0,0.0,0.0]
[1780113943625,75.19,73393.64,0.0,1.0,0.0,0.0]
[1780113945639,75.19,73391.82,0.0,1.0,0.0,0.0]
[1780113950673,75.19,73392.02,0.0,1.0,0.0,0.0]
[1780113951681,75.19,73395.08,0.0,1.0,0.0,0.0]
[1780113952688,75.19,73396.6,0.0,1.0,0.0,0.0]
[1780113957728,75.19,73395.73,0.0,1.0,0.0,0.0]
[1780113959741,75.19,73394.87,0.0,1.0,0.0,0.0]
[1780113960749,75.19,73393.86,0.0,1.0,0.0,0.0]
[1780113961756,75.19,73392.52,0.0,1.0,0.0,0.0]
[1780113962656,75.19,73392.52,0.0,1.0,0.0,0.0]
[1780113962722,75.19,73392.52,0.0,1.0,0.0,0.0]
[1780113962763,75.19,73390.75,0.0,1.0,0.0,0.0]
[1780113966791,75.19,73389.43,0.0,1.0,0.0,0.0]
[1780113973840,75.19,73389.3,0.0,1.0,0.0,0.0]
[1780113978875,75.19,73388.7,0.0,1.0,0.0,0.0]
[1780113983909,75.19,73388.6,0.0,1.0,0.0,0.0]
[1780113985849,75.19,73388.62,0.0,1.0,0.0,0.0]
[1780113985931,75.19,73376.1,0.0,1.0,0.0,0.0]
[1780113986935,75.19,73363.95,0.0,1.0,0.0,0.0]
[1780113987942,75.19,73365.72,0.0,1.0,0.0,0.0]
[1780113988949,75.19,73364.8,0.0,1.0,0.0,0.0]
[1780113991970,75.19,73367.82,0.0,1.0,0.0,0.0]
[1780113993985,75.19,73370.52,0.0,1.0,0.0,0.0]
[1780113994991,75.19,73371.79,0.0,1.0,0.0,0.0]
[1780113996546,75.19,73371.79,0.0,1.0,0.0,0.0]
[1780113996719,75.19,73371.79,0.0,1.0,0.0,0.0]
[1780113996746,75.19,73371.86,0.0,1.0,0.0,0.0]
[1780114001033,75.19,73373.08,0.0,1.0,0.0,0.0]
[1780114005061,75.19,73377.44,0.0,1.0,0.0,0.0]
[1780114008428,75.19,73377.72,0.0,1.0,0.0,0.0]
[1780114008468,75.19,73377.72,0.0,1.0,0.0,0.0]
[1780114008570,75.19,73379.63,0.0,1.0,0.0,0.0]
[1780114009089,75.19,73377.2,0.0,1.0,0.0,0.0]
[1780114010096,75.19,73374.04,0.0,1.0,0.0,0.0]
[1780114011103,75.19,73375.7,0.0,1.0,0.0,0.0]
[1780114016138,75.19,73375.52,0.0,1.0,0.0,0.0]
[1780114021174,75.19,73373.19,0.0,1.0,0.0,0.0]
[1780114022180,75.19,73370.43,0.0,1.0,0.0,0.0]
[1780114023187,75.19,73368.9,0.0,1.0,0.0,0.0]
[1780114024194,75.19,73365.58,0.0,1.0,0.0,0.0]
[1780114028222,75.19,73364.49,0.0,1.0,0.0,0.0]
[1780114029229,75.19,73363.0,0.0,1.0,0.0,0.0]
[1780114030236,75.19,73361.78,0.0,1.0,0.0,0.0]
[1780114034264,75.19,73360.58,0.0,1.0,0.0,0.0]
[1780114035271,75.19,73357.26,0.0,1.0,0.0,0.0]
[1780114036278,75.19,73356.06,0.0,1.0,0.0,0.0]
[1780114041314,75.19,73355.27,0.0,1.0,0.0,0.0]
[1780114046349,75.19,73354.89,0.0,1.0,0.0,0.0]
[1780114048363,75.19,73352.93,0.0,1.0,0.0,0.0]
[1780114050377,75.19,73351.85,0.0,1.0,0.0,0.0]
[1780114051384,75.19,73350.96,0.0,1.0,0.0,0.0]
[1780114053012,75.19,73350.96,0.0,1.0,0.0,0.0]
[1780114053218,75.19,73350.76,0.0,1.0,0.0,0.0]
[1780114053398,75.19,73350.6,0.0,1.0,0.0,0.0]
[1780114057426,75.19,73351.59,0.0,1.0,0.0,0.0]
[1780114060446,75.19,73350.37,0.0,1.0,0.0,0.0]
[1780114065482,75.19,73350.41,0.0,1.0,0.0,0.0]
[1780114066971,75.19,73351.51,0.0,1.0,0.0,0.0]
[1780114068503,75.19,73353.45,0.0,1.0,0.0,0.0]
[1780114071524,75.19,73355.05,0.0,1.0,0.0,0.0]
[1780114074545,75.19,73356.01,0.0,1.0,0.0,0.0]
[1780114075112,75.19,73356.01,0.0,1.0,0.0,0.0]
[1780114075220,75.19,73356.01,0.0,1.0,0.0,0.0]
[1780114075552,75.19,73357.03,0.0,1.0,0.0,0.0]
[1780114080587,75.19,73356.96,0.0,1.0,0.0,0.0]
[1780114083608,75.19,73355.9,0.0,1.0,0.0,0.0]
[1780114088643,75.19,73355.39,0.0,1.0,0.0,0.0]
[1780114092672,75.19,73352.59,0.0,1.0,0.0,0.0]
[1780114093678,75.19,73351.53,0.0,1.0,0.0,0.0]
[1780114095712,75.19,73344.89,0.0,1.0,0.0,0.0]
[1780114096496,75.19,73344.89,0.0,1.0,0.0,0.0]
[1780114097714,75.19,73347.04,0.0,1.0,0.0,0.0]
[1780114098721,75.19,73349.12,0.0,1.0,0.0,0.0]
[1780114099409,75.19,73349.12,0.0,1.0,0.0,0.0]
[1780114099728,75.19,73351.03,0.0,1.0,0.0,0.0]
[1780114100735,75.19,73349.72,0.0,1.0,0.0,0.0]
[1780114104763,75.19,73347.02,0.0,1.0,0.0,0.0]
[1780114105770,75.19,73345.28,0.0,1.0,0.0,0.0]
[1780114106777,75.19,73343.42,0.0,1.0,0.0,0.0]
[1780114107607,75.19,73343.42,0.0,1.0,0.0,0.0]
[1780114107722,75.19,73343.42,0.0,1.0,0.0,0.0]
[1780114108043,75.19,73344.18,0.0,1.0,0.0,0.0]
[1780114110805,75.19,73343.01,0.0,1.0,0.0,0.0]
[1780114111812,75.19,73336.07,0.0,1.0,0.0,0.0]
[1780114112819,75.19,73331.75,0.0,1.0,0.0,0.0]
[1780114114833,75.19,73330.65,0.0,1.0,0.0,0.0]
[1780114118861,75.19,73329.54,0.0,1.0,0.0,0.0]
[1780114119868,75.19,73328.07,0.0,1.0,0.0,0.0]
[1780114120875,75.19,73326.43,0.0,1.0,0.0,0.0]
[1780114121882,75.19,73328.05,0.0,1.0,0.0,0.0]
[1780114123896,75.19,73327.18,0.0,1.0,0.0,0.0]
[1780114125738,75.19,73326.51,0.0,1.0,0.0,0.0]
[1780114125969,75.19,73326.51,0.0,1.0,0.0,0.0]
[1780114126070,75.19,73326.85,0.0,1.0,0.0,0.0]
[1780114126917,75.19,73325.13,0.0,1.0,0.0,0.0]
[1780114127924,75.19,73323.85,0.0,1.0,0.0,0.0]
[1780114131952,75.19,73320.25,0.0,1.0,0.0,0.0]
[1780114132959,75.19,73318.02,0.0,1.0,0.0,0.0]
[1780114137994,75.19,73318.26,0.0,1.0,0.0,0.0]
[1780114139002,75.19,73314.05,0.0,1.0,0.0,0.0]
[1780114140017,75.19,73310.35,0.0,1.0,0.0,0.0]
[1780114143034,75.19,73313.02,0.0,1.0,0.0,0.0]
[1780114144042,75.19,73310.86,0.0,1.0,0.0,0.0]
[1780114145268,75.19,73310.12,0.0,1.0,0.0,0.0]
[1780114145471,75.19,73310.12,0.0,1.0,0.0,0.0]
[1780114146056,75.19,73309.07,0.0,1.0,0.0,0.0]
[1780114151091,75.19,73309.57,0.0,1.0,0.0,0.0]
[1780114153105,75.19,73310.73,0.0,1.0,0.0,0.0]
[1780114154588,75.19,73310.72,0.0,1.0,0.0,0.0]
[1780114154718,75.19,73310.72,0.0,1.0,0.0,0.0]
[1780114154819,75.19,73310.72,0.0,1.0,0.0,0.0]
[1780114156125,75.19,73298.2,0.0,1.0,0.0,0.0]
[1780114157134,75.19,73294.0,0.0,1.0,0.0,0.0]
[1780114158141,75.19,73292.73,0.0,1.0,0.0,0.0]
[1780114160155,75.19,73293.74,0.0,1.0,0.0,0.0]
[1780114164183,75.19,73295.49,0.0,1.0,0.0,0.0]
[1780114165189,75.19,73300.03,0.0,1.0,0.0,0.0]
[1780114166197,75.19,73299.23,0.0,1.0,0.0,0.0]
[1780114168211,75.19,73296.32,0.0,1.0,0.0,0.0]
[1780114169218,75.19,73294.93,0.0,1.0,0.0,0.0]
[1780114171232,75.19,73295.69,0.0,1.0,0.0,0.0]
[1780114172239,75.19,73297.97,0.0,1.0,0.0,0.0]
[1780114173246,75.19,73298.98,0.0,1.0,0.0,0.0]
[1780114175267,75.19,73295.35,0.0,1.0,0.0,0.0]
[1780114176273,75.19,73293.04,0.0,1.0,0.0,0.0]
[1780114177280,75.19,73289.19,0.0,1.0,0.0,0.0]
[1780114178288,75.19,73287.31,0.0,1.0,0.0,0.0]
[1780114182317,75.19,73286.3,0.0,1.0,0.0,0.0]
[1780114183757,75.19,73283.56,0.0,1.0,0.0,0.0]
[1780114186346,75.19,73282.66,0.0,1.0,0.0,0.0]
[1780114189367,75.19,73281.43,0.0,1.0,0.0,0.0]
[1780114190171,75.19,73281.43,0.0,1.0,0.0,0.0]
[1780114190832,75.19,73271.53,0.0,1.0,0.0,0.0]
[1780114191382,75.19,73271.75,0.0,1.0,0.0,0.0]
[1780114192389,75.19,73275.01,0.0,1.0,0.0,0.0]
[1780114194403,75.19,73269.27,0.0,1.0,0.0,0.0]
[1780114197424,75.19,73270.45,0.0,1.0,0.0,0.0]
[1780114198431,75.19,73266.86,0.0,1.0,0.0,0.0]
[1780114199438,75.19,73265.48,0.0,1.0,0.0,0.0]
[1780114201554,75.19,73265.43,0.0,1.0,0.0,0.0]
[1780114201721,75.19,73265.43,0.0,1.0,0.0,0.0]
[1780114201820,75.19,73265.68,0.0,1.0,0.0,0.0]
[1780114203636,75.19,73266.78,0.0,1.0,0.0,0.0]
[1780114204475,75.19,73269.01,0.0,1.0,0.0,0.0]
[1780114205483,75.19,73275.26,0.0,1.0,0.0,0.0]
[1780114206489,75.19,73281.17,0.0,1.0,0.0,0.0]
[1780114208504,75.19,73282.25,0.0,1.0,0.0,0.0]
[1780114209511,75.19,73285.23,0.0,1.0,0.0,0.0]
[1780114211525,75.19,73286.2,0.0,1.0,0.0,0.0]
[1780114212534,75.19,73288.53,0.0,1.0,0.0,0.0]
[1780114213278,75.19,73288.53,0.0,1.0,0.0,0.0]
[1780114213474,75.19,73288.53,0.0,1.0,0.0,0.0]
[1780114213541,75.19,73291.59,0.0,1.0,0.0,0.0]
[1780114214548,75.19,73289.99,0.0,1.0,0.0,0.0]
[1780114216562,75.19,73289.01,0.0,1.0,0.0,0.0]
[1780114218576,75.19,73290.9,0.0,1.0,0.0,0.0]
[1780114220590,75.19,73292.28,0.0,1.0,0.0,0.0]
[1780114225625,75.19,73292.53,0.0,1.0,0.0,0.0]
[1780114226753,75.19,73292.53,0.0,1.0,0.0,0.0]
[1780114226826,75.19,73304.66,0.0,1.0,0.0,0.0]
[1780114227639,75.19,73306.72,0.0,1.0,0.0,0.0]
[1780114228646,75.19,73307.83,0.0,1.0,0.0,0.0]
[1780114231667,75.19,73308.37,0.0,1.0,0.0,0.0]
[1780114233681,75.19,73310.95,0.0,1.0,0.0,0.0]
[1780114235695,75.19,73312.59,0.0,1.0,0.0,0.0]
[1780114236702,75.19,73313.43,0.0,1.0,0.0,0.0]
[1780114239464,75.19,73313.51,0.0,1.0,0.0,0.0]
[1780114239721,75.19,73313.51,0.0,1.0,0.0,0.0]
[1780114239723,75.19,73313.6,0.0,1.0,0.0,0.0]
[1780114246772,75.19,73313.37,0.0,1.0,0.0,0.0]
[1780114247779,75.19,73315.65,0.0,1.0,0.0,0.0]
[1780114248786,75.19,73317.29,0.0,1.0,0.0,0.0]
[1780114251810,75.19,73318.25,0.0,1.0,0.0,0.0]
[1780114253823,75.19,73320.45,0.0,1.0,0.0,0.0]
[1780114256844,75.19,73325.47,0.0,1.0,0.0,0.0]
[1780114258662,75.19,73326.11,0.0,1.0,0.0,0.0]
[1780114258723,75.19,73326.11,0.0,1.0,0.0,0.0]
[1780114258857,75.19,73327.24,0.0,1.0,0.0,0.0]
[1780114261879,75.19,73328.17,0.0,1.0,0.0,0.0]
[1780114266915,75.19,73328.27,0.0,1.0,0.0,0.0]
[1780114268929,75.19,73332.35,0.0,1.0,0.0,0.0]
[1780114269936,75.19,73336.97,0.0,1.0,0.0,0.0]
[1780114270943,75.19,73340.87,0.0,1.0,0.0,0.0]
[1780114271950,75.19,73342.43,0.0,1.0,0.0,0.0]
[1780114273964,75.19,73345.77,0.0,1.0,0.0,0.0]
[1780114274970,75.19,73349.37,0.0,1.0,0.0,0.0]
[1780114280022,75.19,73347.88,0.0,1.0,0.0,0.0]
[1780114281016,75.19,73344.31,0.0,1.0,0.0,0.0]
[1780114285044,75.19,73341.14,0.0,1.0,0.0,0.0]
[1780114286051,75.19,73339.68,0.0,1.0,0.0,0.0]
[1780114291086,75.19,73339.72,0.0,1.0,0.0,0.0]
[1780114298134,75.19,73339.43,0.0,1.0,0.0,0.0]
[1780114302163,75.19,73340.24,0.0,1.0,0.0,0.0]
[1780114307199,75.19,73340.61,0.0,1.0,0.0,0.0]
[1780114312233,75.19,73339.99,0.0,1.0,0.0,0.0]
[1780114317268,75.19,73340.38,0.0,1.0,0.0,0.0]
[1780114322304,75.19,73340.35,0.0,1.0,0.0,0.0]
[1780114329352,75.19,73339.94,0.0,1.0,0.0,0.0]
[1780114334387,75.19,73340.48,0.0,1.0,0.0,0.0]
[1780114339422,75.19,73340.95,0.0,1.0,0.0,0.0]
[1780114341436,75.19,73338.85,0.0,1.0,0.0,0.0]
[1780114346471,75.19,73340.14,0.0,1.0,0.0,0.0]
[1780114349492,75.19,73341.56,0.0,1.0,0.0,0.0]
[1780114351506,75.19,73341.45,0.0,1.0,0.0,0.0]
[1780114356541,75.19,73341.53,0.0,1.0,0.0,0.0]
[1780114361576,75.19,73340.74,0.0,1.0,0.0,0.0]
[1780114362583,75.19,73339.75,0.0,1.0,0.0,0.0]
[1780114365604,75.19,73341.8,0.0,1.0,0.0,0.0]
[1780114367618,75.19,73339.92,0.0,1.0,0.0,0.0]
[1780114373672,75.19,73340.75,0.0,1.0,0.0,0.0]
[1780114378707,75.19,73340.69,0.0,1.0,0.0,0.0]
[1780114380720,75.19,73337.49,0.0,1.0,0.0,0.0]
[1780114382735,75.19,73339.48,0.0,1.0,0.0,0.0]
[1780114383745,75.19,73343.11,0.0,1.0,0.0,0.0]
[1780114384752,75.19,73357.66,0.0,1.0,0.0,0.0]
[1780114385759,75.19,73365.12,0.0,1.0,0.0,0.0]
[1780114386766,75.19,73366.67,0.0,1.0,0.0,0.0]
[1780114389787,75.19,73367.87,0.0,1.0,0.0,0.0]
[1780114390794,75.19,73369.47,0.0,1.0,0.0,0.0]
[1780114391801,75.19,73372.44,0.0,1.0,0.0,0.0]
[1780114392808,75.19,73375.89,0.0,1.0,0.0,0.0]
[1780114393815,75.19,73377.81,0.0,1.0,0.0,0.0]
[1780114394822,75.19,73373.4,0.0,1.0,0.0,0.0]
[1780114398850,75.19,73375.95,0.0,1.0,0.0,0.0]
[1780114401887,75.19,73377.37,0.0,1.0,0.0,0.0]
[1780114402600,75.19,73377.37,0.0,1.0,0.0,0.0]
[1780114402892,75.19,73381.61,0.0,1.0,0.0,0.0]
[1780114404906,75.19,73385.87,0.0,1.0,0.0,0.0]
[1780114405809,75.19,73385.87,0.0,1.0,0.0,0.0]
[1780114405913,75.19,73387.8,0.0,1.0,0.0,0.0]
[1780114406920,75.19,73389.1,0.0,1.0,0.0,0.0]
[1780114409940,75.19,73391.09,0.0,1.0,0.0,0.0]
[1780114410948,75.19,73392.42,0.0,1.0,0.0,0.0]
[1780114411955,75.19,73392.46,0.0,1.0,0.0,0.0]
[1780114413970,75.19,73394.47,0.0,1.0,0.0,0.0]
[1780114414976,75.19,73395.82,0.0,1.0,0.0,0.0]
[1780114417300,75.19,73396.04,0.0,1.0,0.0,0.0]
[1780114417390,75.19,73395.72,0.0,1.0,0.0,0.0]
[1780114417474,75.19,73395.72,0.0,1.0,0.0,0.0]
[1780114417997,75.19,73396.72,0.0,1.0,0.0,0.0]
[1780114420015,75.19,73397.81,0.0,1.0,0.0,0.0]
[1780114421021,75.19,73399.73,0.0,1.0,0.0,0.0]
[1780114425051,75.19,73400.51,0.0,1.0,0.0,0.0]
[1780114428070,75.19,73399.73,0.0,1.0,0.0,0.0]
[1780114429077,75.19,73398.93,0.0,1.0,0.0,0.0]
[1780114430634,75.19,73398.64,0.0,1.0,0.0,0.0]
[1780114430727,75.19,73398.64,0.0,1.0,0.0,0.0]
[1780114431091,75.19,73400.18,0.0,1.0,0.0,0.0]
[1780114432098,75.19,73398.79,0.0,1.0,0.0,0.0]
[1780114433105,75.19,73396.54,0.0,1.0,0.0,0.0]
[1780114434112,75.19,73394.1,0.0,1.0,0.0,0.0]
[1780114437133,75.19,73392.65,0.0,1.0,0.0,0.0]
[1780114442168,75.19,73390.3,0.0,1.0,0.0,0.0]
[1780114444182,75.19,73389.46,0.0,1.0,0.0,0.0]
[1780114445189,75.19,73388.23,0.0,1.0,0.0,0.0]
[1780114449217,75.19,73389.3,0.0,1.0,0.0,0.0]
[1780114451231,75.19,73387.91,0.0,1.0,0.0,0.0]
[1780114453245,75.19,73391.6,0.0,1.0,0.0,0.0]
[1780114455259,75.19,73394.2,0.0,1.0,0.0,0.0]
[1780114456266,75.19,73395.34,0.0,1.0,0.0,0.0]
[1780114458280,75.19,73396.21,0.0,1.0,0.0,0.0]
[1780114463315,75.19,73396.64,0.0,1.0,0.0,0.0]
[1780114465329,75.19,73397.49,0.0,1.0,0.0,0.0]
[1780114470364,75.19,73397.73,0.0,1.0,0.0,0.0]
[1780114471371,75.19,73397.4,0.0,1.0,0.0,0.0]
[1780114474392,75.19,73398.28,0.0,1.0,0.0,0.0]
[1780114479427,75.19,73398.38,0.0,1.0,0.0,0.0]
[1780114484462,75.19,73398.45,0.0,1.0,0.0,0.0]
[1780114486476,75.19,73399.23,0.0,1.0,0.0,0.0]
[1780114489497,75.19,73400.95,0.0,1.0,0.0,0.0]
[1780114494532,75.19,73401.22,0.0,1.0,0.0,0.0]
[1780114501581,75.19,73399.07,0.0,1.0,0.0,0.0]
[1780114502588,75.19,73397.25,0.0,1.0,0.0,0.0]
[1780114503595,75.19,73395.22,0.0,1.0,0.0,0.0]
[1780114505609,75.19,73397.49,0.0,1.0,0.0,0.0]
[1780114509637,75.19,73396.61,0.0,1.0,0.0,0.0]
[1780114511651,75.19,73395.1,0.0,1.0,0.0,0.0]
[1780114514672,75.19,73393.09,0.0,1.0,0.0,0.0]
[1780114518700,75.19,73393.91,0.0,1.0,0.0,0.0]
[1780114523735,75.19,73393.55,0.0,1.0,0.0,0.0]
[1780114528772,75.19,73393.59,0.0,1.0,0.0,0.0]
[1780114529779,75.19,73390.73,0.0,1.0,0.0,0.0]
[1780114530786,75.19,73389.51,0.0,1.0,0.0,0.0]
[1780114531793,75.19,73388.53,0.0,1.0,0.0,0.0]
[1780114536828,75.19,73388.48,0.0,1.0,0.0,0.0]
[1780114540858,75.19,73380.32,0.0,1.0,0.0,0.0]
[1780114541864,75.19,73379.23,0.0,1.0,0.0,0.0]
[1780114550927,75.19,73379.71,0.0,1.0,0.0,0.0]
[1780114555962,75.19,73379.19,0.0,1.0,0.0,0.0]
[1780114561000,75.19,73379.05,0.0,1.0,0.0,0.0]
[1780114562007,75.19,73375.29,0.0,1.0,0.0,0.0]
[1780114563014,75.19,73373.58,0.0,1.0,0.0,0.0]
[1780114567042,75.19,73371.41,0.0,1.0,0.0,0.0]
[1780114568049,75.19,73372.73,0.0,1.0,0.0,0.0]
[1780114569056,75.19,73373.55,0.0,1.0,0.0,0.0]
[1780114570063,75.19,73367.76,0.0,1.0,0.0,0.0]
[1780114571070,75.19,73359.49,0.0,1.0,0.0,0.0]
[1780114572077,75.19,73359.26,0.0,1.0,0.0,0.0]
[1780114573084,75.19,73358.25,0.0,1.0,0.0,0.0]
[1780114576105,75.19,73357.44,0.0,1.0,0.0,0.0]
[1780114581140,75.19,73357.33,0.0,1.0,0.0,0.0]
[1780114584161,75.19,73356.57,0.0,1.0,0.0,0.0]
[1780114590203,75.19,73355.98,0.0,1.0,0.0,0.0]
[1780114591210,75.19,73355.93,0.0,1.0,0.0,0.0]
[1780114592217,75.19,73351.89,0.0,1.0,0.0,0.0]
[1780114593224,75.19,73346.25,0.0,1.0,0.0,0.0]
[1780114594231,75.19,73344.85,0.0,1.0,0.0,0.0]
[1780114594884,75.19,73344.85,0.0,1.0,0.0,0.0]
[1780114594970,75.19,73344.85,0.0,1.0,0.0,0.0]
[1780114595238,75.19,73344.5,0.0,1.0,0.0,0.0]
[1780114596245,75.19,73343.27,0.0,1.0,0.0,0.0]
[1780114600274,75.19,73344.05,0.0,1.0,0.0,0.0]
[1780114605308,75.19,73343.39,0.0,1.0,0.0,0.0]
[1780114611354,75.19,73342.88,0.0,1.0,0.0,0.0]
[1780114612361,75.19,73338.12,0.0,1.0,0.0,0.0]
[1780114613368,75.19,73337.27,0.0,1.0,0.0,0.0]
[1780114617396,75.19,73336.37,0.0,1.0,0.0,0.0]
[1780114618403,75.19,73335.57,0.0,1.0,0.0,0.0]
[1780114620417,75.19,73334.4,0.0,1.0,0.0,0.0]
[1780114621424,75.19,73333.04,0.0,1.0,0.0,0.0]
[1780114622431,75.19,73330.69,0.0,1.0,0.0,0.0]
[1780114623438,75.19,73329.61,0.0,1.0,0.0,0.0]
[1780114624445,75.19,73328.53,0.0,1.0,0.0,0.0]
[1780114629480,75.19,73328.08,0.0,1.0,0.0,0.0]
[1780114632501,75.19,73331.06,0.0,1.0,0.0,0.0]
[1780114633508,75.19,73335.56,0.0,1.0,0.0,0.0]
[1780114635522,75.19,73337.38,0.0,1.0,0.0,0.0]
[1780114637538,75.19,73336.57,0.0,1.0,0.0,0.0]
[1780114642573,75.19,73337.63,0.0,1.0,0.0,0.0]
[1780114647608,75.19,73337.92,0.0,1.0,0.0,0.0]
[1780114648615,75.19,73340.09,0.0,1.0,0.0,0.0]
[1780114651638,75.19,73340.24,0.0,1.0,0.0,0.0]
[1780114655664,75.19,73341.14,0.0,1.0,0.0,0.0]
[1780114660701,75.19,73339.3,0.0,1.0,0.0,0.0]
[1780114661708,75.19,73336.61,0.0,1.0,0.0,0.0]
[1780114662715,75.19,73334.18,0.0,1.0,0.0,0.0]
[1780114667750,75.19,73326.43,0.0,1.0,0.0,0.0]
[1780114668757,75.19,73323.47,0.0,1.0,0.0,0.0]
[1780114670771,75.19,73322.64,0.0,1.0,0.0,0.0]
[1780114674799,75.19,73321.77,0.0,1.0,0.0,0.0]
[1780114675806,75.19,73320.09,0.0,1.0,0.0,0.0]
[1780114681469,75.19,73320.48,0.0,1.0,0.0,0.0]
[1780114686883,75.19,73323.53,0.0,1.0,0.0,0.0]
[1780114687890,75.19,73324.82,0.0,1.0,0.0,0.0]
[1780114689904,75.19,73327.27,0.0,1.0,0.0,0.0]
[1780114690911,75.19,73329.56,0.0,1.0,0.0,0.0]
[1780114691918,75.19,73330.81,0.0,1.0,0.0,0.0]
[1780114695946,75.19,73335.72,0.0,1.0,0.0,0.0]
[1780114696953,75.19,73338.13,0.0,1.0,0.0,0.0]
[1780114697960,75.19,73339.96,0.0,1.0,0.0,0.0]
[1780114698967,75.19,73341.18,0.0,1.0,0.0,0.0]
[1780114701988,75.19,73340.3,0.0,1.0,0.0,0.0]
[1780114707023,75.19,73341.62,0.0,1.0,0.0,0.0]
[1780114709038,75.19,73344.18,0.0,1.0,0.0,0.0]
[1780114711055,75.19,73344.41,0.0,1.0,0.0,0.0]
[1780114712062,75.19,73341.7,0.0,1.0,0.0,0.0]
[1780114713069,75.19,73340.83,0.0,1.0,0.0,0.0]
[1780114715083,75.19,73339.12,0.0,1.0,0.0,0.0]
[1780114716090,75.19,73337.48,0.0,1.0,0.0,0.0]
[1780114717097,75.19,73336.02,0.0,1.0,0.0,0.0]
[1780114718104,75.19,73334.85,0.0,1.0,0.0,0.0]
[1780114719111,75.19,73330.8,0.0,1.0,0.0,0.0]
[1780114720118,75.19,73329.13,0.0,1.0,0.0,0.0]
[1780114725153,75.19,73327.5,0.0,1.0,0.0,0.0]
[1780114727167,75.19,73331.71,0.0,1.0,0.0,0.0]
[1780114728174,75.19,73334.94,0.0,1.0,0.0,0.0]
[1780114730188,75.19,73333.39,0.0,1.0,0.0,0.0]
[1780114731195,75.19,73330.65,0.0,1.0,0.0,0.0]
[1780114735223,75.19,73329.87,0.0,1.0,0.0,0.0]
[1780114739251,75.19,73328.17,0.0,1.0,0.0,0.0]
[1780114744288,75.19,73327.73,0.0,1.0,0.0,0.0]
[1780114745295,75.19,73326.18,0.0,1.0,0.0,0.0]
[1780114746302,75.19,73324.62,0.0,1.0,0.0,0.0]
[1780114748316,75.19,73325.41,0.0,1.0,0.0,0.0]
[1780114752345,75.19,73324.1,0.0,1.0,0.0,0.0]
[1780114754359,75.19,73323.01,0.0,1.0,0.0,0.0]
[1780114755366,75.19,73318.4,0.0,1.0,0.0,0.0]
[1780114756373,75.19,73316.15,0.0,1.0,0.0,0.0]
[1780114757380,75.19,73312.26,0.0,1.0,0.0,0.0]
[1780114758387,75.19,73311.03,0.0,1.0,0.0,0.0]
[1780114763421,75.19,73311.83,0.0,1.0,0.0,0.0]
[1780114766443,75.19,73312.85,0.0,1.0,0.0,0.0]
[1780114767450,75.19,73316.77,0.0,1.0,0.0,0.0]
[1780114768457,75.19,73317.74,0.0,1.0,0.0,0.0]
[1780114771478,75.19,73320.19,0.0,1.0,0.0,0.0]
[1780114772485,75.19,73321.55,0.0,1.0,0.0,0.0]
[1780114773492,75.19,73323.15,0.0,1.0,0.0,0.0]
[1780114774499,75.19,73323.98,0.0,1.0,0.0,0.0]
[1780114775506,75.19,73325.11,0.0,1.0,0.0,0.0]
[1780114776513,75.19,73326.82,0.0,1.0,0.0,0.0]
[1780114782556,75.19,73326.33,0.0,1.0,0.0,0.0]
[1780114784569,75.19,73325.36,0.0,1.0,0.0,0.0]
[1780114790612,75.19,73326.65,0.0,1.0,0.0,0.0]
[1780114795647,75.19,73326.85,0.0,1.0,0.0,0.0]
[1780114798668,75.19,73326.1,0.0,1.0,0.0,0.0]
[1780114803703,75.19,73326.29,0.0,1.0,0.0,0.0]
[1780114808738,75.19,73326.29,0.0,1.0,0.0,0.0]
[1780114809745,75.19,73324.17,0.0,1.0,0.0,0.0]
[1780114814780,75.19,73324.43,0.0,1.0,0.0,0.0]
[1780114816794,75.19,73326.61,0.0,1.0,0.0,0.0]
[1780114821829,75.19,73326.73,0.0,1.0,0.0,0.0]
[1780114824850,75.19,73327.76,0.0,1.0,0.0,0.0]
[1780114826864,75.19,73328.98,0.0,1.0,0.0,0.0]
[1780114828878,75.19,73327.82,0.0,1.0,0.0,0.0]
[1780114831899,75.19,73327.85,0.0,1.0,0.0,0.0]
[1780114836934,75.19,73327.96,0.0,1.0,0.0,0.0]
[1780114841970,75.19,73327.98,0.0,1.0,0.0,0.0]
[1780114847005,75.19,73328.18,0.0,1.0,0.0,0.0]
[1780114853048,75.19,73329.95,0.0,1.0,0.0,0.0]
[1780114854055,75.19,73330.77,0.0,1.0,0.0,0.0]
[1780114856069,75.19,73336.76,0.0,1.0,0.0,0.0]
[1780114858083,75.19,73338.06,0.0,1.0,0.0,0.0]
[1780114861104,75.19,73333.26,0.0,1.0,0.0,0.0]
[1780114862111,75.19,73328.9,0.0,1.0,0.0,0.0]
[1780114864125,75.19,73324.71,0.0,1.0,0.0,0.0]
[1780114865132,75.19,73323.47,0.0,1.0,0.0,0.0]
[1780114866139,75.19,73322.73,0.0,1.0,0.0,0.0]
[1780114868153,75.19,73324.29,0.0,1.0,0.0,0.0]
[1780114872182,75.19,73323.43,0.0,1.0,0.0,0.0]
[1780114878224,75.19,73323.32,0.0,1.0,0.0,0.0]
[1780114879231,75.19,73324.68,0.0,1.0,0.0,0.0]
[1780114883259,75.19,73322.81,0.0,1.0,0.0,0.0]
[1780114885273,75.19,73321.18,0.0,1.0,0.0,0.0]
[1780114890308,75.19,73322.75,0.0,1.0,0.0,0.0]
[1780114891315,75.19,73323.46,0.0,1.0,0.0,0.0]
[1780114892322,75.19,73321.47,0.0,1.0,0.0,0.0]
[1780114893329,75.19,73318.9,0.0,1.0,0.0,0.0]
[1780114894337,75.19,73317.39,0.0,1.0,0.0,0.0]
[1780114895344,75.19,73315.55,0.0,1.0,0.0,0.0]
[1780114903400,75.19,73315.35,0.0,1.0,0.0,0.0]
[1780114904407,75.19,73314.15,0.0,1.0,0.0,0.0]
[1780114909442,75.19,73314.24,0.0,1.0,0.0,0.0]
[1780114915484,75.19,73314.21,0.0,1.0,0.0,0.0]
[1780114916491,75.19,73317.37,0.0,1.0,0.0,0.0]
[1780114923540,75.19,73317.87,0.0,1.0,0.0,0.0]
[1780114924547,75.19,73316.68,0.0,1.0,0.0,0.0]
[1780114929582,75.19,73315.93,0.0,1.0,0.0,0.0]
[1780114931596,75.19,73315.05,0.0,1.0,0.0,0.0]
[1780114932603,75.19,73313.35,0.0,1.0,0.0,0.0]
[1780114933610,75.19,73307.49,0.0,1.0,0.0,0.0]
[1780114934617,75.19,73306.58,0.0,1.0,0.0,0.0]
[1780114938645,75.19,73307.87,0.0,1.0,0.0,0.0]
[1780114939656,75.19,73306.23,0.0,1.0,0.0,0.0]
[1780114940662,75.19,73305.3,0.0,1.0,0.0,0.0]
[1780114941669,75.19,73303.21,0.0,1.0,0.0,0.0]
[1780114944690,75.19,73306.11,0.0,1.0,0.0,0.0]
[1780114945697,75.19,73307.01,0.0,1.0,0.0,0.0]
[1780114946704,75.19,73308.9,0.0,1.0,0.0,0.0]
[1780114951739,75.19,73309.38,0.0,1.0,0.0,0.0]
[1780114956774,75.19,73309.56,0.0,1.0,0.0,0.0]
[1780114957781,75.19,73308.71,0.0,1.0,0.0,0.0]
[1780114960803,75.19,73310.64,0.0,1.0,0.0,0.0]
[1780114965839,75.19,73311.27,0.0,1.0,0.0,0.0]
[1780114970873,75.19,73310.59,0.0,1.0,0.0,0.0]
[1780114971880,75.19,73311.84,0.0,1.0,0.0,0.0]
[1780114975908,75.19,73317.15,0.0,1.0,0.0,0.0]
[1780114976915,75.19,73317.92,0.0,1.0,0.0,0.0]
[1780114977922,75.19,73318.71,0.0,1.0,0.0,0.0]
[1780114980943,75.19,73316.73,0.0,1.0,0.0,0.0]
[1780114983964,75.19,73315.48,0.0,1.0,0.0,0.0]
[1780114984971,75.19,73313.44,0.0,1.0,0.0,0.0]
[1780114987992,75.19,73314.6,0.0,1.0,0.0,0.0]
[1780114988999,75.19,73315.54,0.0,1.0,0.0,0.0]
[1780114994034,75.19,73315.15,0.0,1.0,0.0,0.0]
[1780114999069,75.19,73317.46,0.0,1.0,0.0,0.0]
[1780115003097,75.19,73319.48,0.0,1.0,0.0,0.0]
[1780115008132,75.19,73317.45,0.0,1.0,0.0,0.0]
[1780115010146,75.19,73318.82,0.0,1.0,0.0,0.0]
[1780115011153,75.19,73318.05,0.0,1.0,0.0,0.0]
[1780115020216,75.19,73317.49,0.0,1.0,0.0,0.0]
[1780115021223,75.19,73316.46,0.0,1.0,0.0,0.0]
[1780115026259,75.19,73316.79,0.0,1.0,0.0,0.0]
[1780115031294,75.19,73316.58,0.0,1.0,0.0,0.0]
[1780115033307,75.19,73317.99,0.0,1.0,0.0,0.0]
[1780115035322,75.19,73320.27,0.0,1.0,0.0,0.0]
[1780115037336,75.19,73319.38,0.0,1.0,0.0,0.0]
[1780115038343,75.19,73318.53,0.0,1.0,0.0,0.0]
[1780115043378,75.19,73319.44,0.0,1.0,0.0,0.0]
[1780115044385,75.19,73320.5,0.0,1.0,0.0,0.0]
[1780115045392,75.19,73321.74,0.0,1.0,0.0,0.0]
[1780115047406,75.19,73329.4,0.0,1.0,0.0,0.0]
[1780115048413,75.19,73331.87,0.0,1.0,0.0,0.0]
[1780115051434,75.19,73332.72,0.0,1.0,0.0,0.0]
[1780115052588,75.19,73328.49,0.0,1.0,0.0,0.0]
[1780115053448,75.19,73327.41,0.0,1.0,0.0,0.0]
[1780115055462,75.19,73325.54,0.0,1.0,0.0,0.0]
[1780115056469,75.19,73322.22,0.0,1.0,0.0,0.0]
[1780115057476,75.19,73321.28,0.0,1.0,0.0,0.0]
[1780115060497,75.19,73323.17,0.0,1.0,0.0,0.0]
[1780115068554,75.19,73323.66,0.0,1.0,0.0,0.0]
[1780115069561,75.19,73324.99,0.0,1.0,0.0,0.0]
[1780115070568,75.19,73326.42,0.0,1.0,0.0,0.0]
[1780115071575,75.19,73326.88,0.0,1.0,0.0,0.0]
[1780115076611,75.19,73327.04,0.0,1.0,0.0,0.0]
[1780115079632,75.19,73325.56,0.0,1.0,0.0,0.0]
[1780115080639,75.19,73326.68,0.0,1.0,0.0,0.0]
[1780115081646,75.19,73325.86,0.0,1.0,0.0,0.0]
[1780115083660,75.19,73324.77,0.0,1.0,0.0,0.0]
[1780115084667,75.19,73322.94,0.0,1.0,0.0,0.0]
[1780115090710,75.19,73322.48,0.0,1.0,0.0,0.0]
[1780115092724,75.19,73323.22,0.0,1.0,0.0,0.0]
[1780115094738,75.19,73324.46,0.0,1.0,0.0,0.0]
[1780115099773,75.19,73323.69,0.0,1.0,0.0,0.0]
[1780115101787,75.19,73322.92,0.0,1.0,0.0,0.0]
[1780115102794,75.19,73321.04,0.0,1.0,0.0,0.0]
[1780115108837,75.19,73323.13,0.0,1.0,0.0,0.0]
[1780115112864,75.19,73321.7,0.0,1.0,0.0,0.0]
[1780115114878,75.19,73322.72,0.0,1.0,0.0,0.0]
[1780115117899,75.19,73321.53,0.0,1.0,0.0,0.0]
[1780115122934,75.19,73321.17,0.0,1.0,0.0,0.0]
[1780115133006,75.19,73321.22,0.0,1.0,0.0,0.0]
[1780115138041,75.19,73321.49,0.0,1.0,0.0,0.0]
[1780115140055,75.19,73322.84,0.0,1.0,0.0,0.0]
[1780115141062,75.19,73323.69,0.0,1.0,0.0,0.0]
[1780115142069,75.19,73324.43,0.0,1.0,0.0,0.0]
[1780115143075,75.19,73325.33,0.0,1.0,0.0,0.0]
[1780115144083,75.19,73326.37,0.0,1.0,0.0,0.0]
[1780115145090,75.19,73328.02,0.0,1.0,0.0,0.0]
[1780115146097,75.19,73327.07,0.0,1.0,0.0,0.0]
[1780115147104,75.19,73326.05,0.0,1.0,0.0,0.0]
[1780115152139,75.19,73325.71,0.0,1.0,0.0,0.0]
[1780115153146,75.19,73324.82,0.0,1.0,0.0,0.0]
[1780115158181,75.19,73324.65,0.0,1.0,0.0,0.0]
[1780115164224,75.19,73324.55,0.0,1.0,0.0,0.0]
[1780115172279,75.19,73324.5,0.0,1.0,0.0,0.0]
[1780115176344,75.19,73326.09,0.0,1.0,0.0,0.0]
[1780115177315,75.19,73327.45,0.0,1.0,0.0,0.0]
[1780115179330,75.19,73327.53,0.0,1.0,0.0,0.0]
[1780115181344,75.19,73325.71,0.0,1.0,0.0,0.0]
[1780115182351,75.19,73322.98,0.0,1.0,0.0,0.0]
[1780115188393,75.19,73322.24,0.0,1.0,0.0,0.0]
[1780115191414,75.19,73321.9,0.0,1.0,0.0,0.0]
[1780115202491,75.19,73321.88,0.0,1.0,0.0,0.0]
[1780115207526,75.19,73321.89,0.0,1.0,0.0,0.0]
[1780115212561,75.19,73321.32,0.0,1.0,0.0,0.0]
[1780115216189,75.19,73321.32,0.0,1.0,0.0,0.0]
[1780115216204,75.19,73320.25,0.0,1.0,0.0,0.0]
[1780115216605,75.19,73302.77,0.0,1.0,0.0,0.0]
[1780115217611,75.19,73283.06,0.0,1.0,0.0,0.0]
[1780115218625,75.19,73274.23,0.0,1.0,0.0,0.0]
[1780115219875,75.19,73274.23,0.0,1.0,0.0,0.0]
[1780115219913,75.19,73261.07,0.0,1.0,0.0,0.0]
[1780115220627,75.19,73261.07,0.0,1.0,0.0,0.0]
[1780115220636,75.19,73256.41,0.0,1.0,0.0,0.0]
[1780115221643,75.19,73253.71,0.0,1.0,0.0,0.0]
[1780115222650,75.19,73250.62,0.0,1.0,0.0,0.0]
[1780115223657,75.19,73248.78,0.0,1.0,0.0,0.0]
[1780115224248,75.19,73248.78,0.0,1.0,0.0,0.0]
[1780115224664,75.19,73246.15,0.0,1.0,0.0,0.0]
[1780115227685,75.19,73224.82,0.0,1.0,0.0,0.0]
[1780115228375,75.19,73224.82,0.0,1.0,0.0,0.0]
[1780115228692,75.19,73223.51,0.0,1.0,0.0,0.0]
[1780115231183,75.19,73222.94,0.0,1.0,0.0,0.0]
[1780115231223,75.19,73223.91,0.0,1.0,0.0,0.0]
[1780115233727,75.19,73225.74,0.0,1.0,0.0,0.0]
[1780115235741,75.19,73229.18,0.0,1.0,0.0,0.0]
[1780115236748,75.19,73234.72,0.0,1.0,0.0,0.0]
[1780115237755,75.19,73238.14,0.0,1.0,0.0,0.0]
[1780115239769,75.19,73239.5,0.0,1.0,0.0,0.0]
[1780115240776,75.19,73247.12,0.0,1.0,0.0,0.0]
[1780115241783,75.19,73250.78,0.0,1.0,0.0,0.0]
[1780115243797,75.19,73255.61,0.0,1.0,0.0,0.0]
[1780115244804,75.19,73259.04,0.0,1.0,0.0,0.0]
[1780115245817,75.19,73261.0,0.0,1.0,0.0,0.0]
[1780115247831,75.19,73262.68,0.0,1.0,0.0,0.0]
[1780115248838,75.19,73265.93,0.0,1.0,0.0,0.0]
[1780115249845,75.19,73274.0,0.0,1.0,0.0,0.0]
[1780115250852,75.19,73276.19,0.0,1.0,0.0,0.0]
[1780115251859,75.19,73270.38,0.0,1.0,0.0,0.0]
[1780115252865,75.19,73267.18,0.0,1.0,0.0,0.0]
[1780115253873,75.19,73265.53,0.0,1.0,0.0,0.0]
[1780115256894,75.19,73267.19,0.0,1.0,0.0,0.0]
[1780115257901,75.19,73268.46,0.0,1.0,0.0,0.0]
[1780115259915,75.19,73274.0,0.0,1.0,0.0,0.0]
[1780115260922,75.19,73275.71,0.0,1.0,0.0,0.0]
[1780115262936,75.19,73277.26,0.0,1.0,0.0,0.0]
[1780115263329,75.19,73277.26,0.0,1.0,0.0,0.0]
[1780115263470,75.19,73277.26,0.0,1.0,0.0,0.0]
[1780115263943,75.19,73276.74,0.0,1.0,0.0,0.0]
[1780115264950,75.19,73273.81,0.0,1.0,0.0,0.0]
[1780115267465,75.19,73274.26,0.0,1.0,0.0,0.0]
[1780115267720,75.19,73274.26,0.0,1.0,0.0,0.0]
[1780115267971,75.19,73273.86,0.0,1.0,0.0,0.0]
[1780115273006,75.19,73274.06,0.0,1.0,0.0,0.0]
[1780115277037,75.19,73272.64,0.0,1.0,0.0,0.0]
[1780115280059,75.19,73270.81,0.0,1.0,0.0,0.0]
[1780115281066,75.19,73268.39,0.0,1.0,0.0,0.0]
[1780115284087,75.19,73269.12,0.0,1.0,0.0,0.0]
[1780115285094,75.19,73270.59,0.0,1.0,0.0,0.0]
[1780115289122,75.19,73271.69,0.0,1.0,0.0,0.0]
[1780115290129,75.19,73273.18,0.0,1.0,0.0,0.0]
[1780115292143,75.19,73271.81,0.0,1.0,0.0,0.0]
[1780115297178,75.19,73272.1,0.0,1.0,0.0,0.0]
[1780115299194,75.19,73272.97,0.0,1.0,0.0,0.0]
[1780115301208,75.19,73273.76,0.0,1.0,0.0,0.0]
[1780115303222,75.19,73275.06,0.0,1.0,0.0,0.0]
[1780115305357,75.19,73275.05,0.0,1.0,0.0,0.0]
[1780115305472,75.19,73275.05,0.0,1.0,0.0,0.0]
[1780115306244,75.19,73274.8,0.0,1.0,0.0,0.0]
[1780115307251,75.19,73276.37,0.0,1.0,0.0,0.0]
[1780115309265,75.19,73277.8,0.0,1.0,0.0,0.0]
[1780115310272,75.19,73280.0,0.0,1.0,0.0,0.0]
[1780115311279,75.19,73279.89,0.0,1.0,0.0,0.0]
[1780115312562,75.19,73279.89,0.0,1.0,0.0,0.0]
[1780115312726,75.19,73279.89,0.0,1.0,0.0,0.0]
[1780115312819,75.19,73279.89,0.0,1.0,0.0,0.0]
[1780115316314,75.19,73280.67,0.0,1.0,0.0,0.0]
[1780115321349,75.19,73280.54,0.0,1.0,0.0,0.0]
[1780115322356,75.19,73278.34,0.0,1.0,0.0,0.0]
[1780115323764,75.19,73278.34,0.0,1.0,0.0,0.0]
[1780115323829,75.19,73276.05,0.0,1.0,0.0,0.0]
[1780115329405,75.19,73275.37,0.0,1.0,0.0,0.0]
[1780115334966,75.19,73274.99,0.0,1.0,0.0,0.0]
[1780115335222,75.19,73274.99,0.0,1.0,0.0,0.0]
[1780115335321,75.19,73275.31,0.0,1.0,0.0,0.0]
[1780115337461,75.19,73276.26,0.0,1.0,0.0,0.0]
[1780115342497,75.19,73275.94,0.0,1.0,0.0,0.0]
[1780115343896,75.19,73275.94,0.0,1.0,0.0,0.0]
[1780115343969,75.19,73275.94,0.0,1.0,0.0,0.0]
[1780115344068,75.19,73275.83,0.0,1.0,0.0,0.0]
[1780115345518,75.19,73277.89,0.0,1.0,0.0,0.0]
[1780115347532,75.19,73279.25,0.0,1.0,0.0,0.0]
[1780115348539,75.19,73279.99,0.0,1.0,0.0,0.0]
[1780115350553,75.19,73278.53,0.0,1.0,0.0,0.0]
[1780115351560,75.19,73275.56,0.0,1.0,0.0,0.0]
[1780115352575,75.19,73272.81,0.0,1.0,0.0,0.0]
[1780115354590,75.19,73271.26,0.0,1.0,0.0,0.0]
[1780115355597,75.19,73269.46,0.0,1.0,0.0,0.0]
[1780115357611,75.19,73266.29,0.0,1.0,0.0,0.0]
[1780115358618,75.19,73262.88,0.0,1.0,0.0,0.0]
[1780115359625,75.19,73261.98,0.0,1.0,0.0,0.0]
[1780115364659,75.19,73261.53,0.0,1.0,0.0,0.0]
[1780115368688,75.19,73263.09,0.0,1.0,0.0,0.0]
[1780115371709,75.19,73263.26,0.0,1.0,0.0,0.0]
[1780115377752,75.19,73263.69,0.0,1.0,0.0,0.0]
[1780115382791,75.19,73265.28,0.0,1.0,0.0,0.0]
[1780115386820,75.19,73266.85,0.0,1.0,0.0,0.0]
[1780115392861,75.19,73267.3,0.0,1.0,0.0,0.0]
[1780115395882,75.19,73264.94,0.0,1.0,0.0,0.0]
[1780115396889,75.19,73263.58,0.0,1.0,0.0,0.0]
[1780115397897,75.19,73262.5,0.0,1.0,0.0,0.0]
[1780115399914,75.19,73259.86,0.0,1.0,0.0,0.0]
[1780115400921,75.19,73255.41,0.0,1.0,0.0,0.0]
[1780115401928,75.19,73248.0,0.0,1.0,0.0,0.0]
[1780115402935,75.19,73241.1,0.0,1.0,0.0,0.0]
[1780115403942,75.19,73241.87,0.0,1.0,0.0,0.0]
[1780115405956,75.19,73237.2,0.0,1.0,0.0,0.0]
[1780115406963,75.19,73238.86,0.0,1.0,0.0,0.0]
[1780115407970,75.19,73241.11,0.0,1.0,0.0,0.0]
[1780115408977,75.19,73241.98,0.0,1.0,0.0,0.0]
[1780115414012,75.19,73241.91,0.0,1.0,0.0,0.0]
[1780115416026,75.19,73240.89,0.0,1.0,0.0,0.0]
[1780115417033,75.19,73242.01,0.0,1.0,0.0,0.0]
[1780115418040,75.19,73245.67,0.0,1.0,0.0,0.0]
[1780115419047,75.19,73247.81,0.0,1.0,0.0,0.0]
[1780115420054,75.19,73246.97,0.0,1.0,0.0,0.0]
[1780115425450,75.19,73247.08,0.0,1.0,0.0,0.0]
[1780115432139,75.19,73247.72,0.0,1.0,0.0,0.0]
[1780115433320,75.19,73247.72,0.0,1.0,0.0,0.0]
[1780115433362,75.19,73248.04,0.0,1.0,0.0,0.0]
[1780115433472,75.19,73248.04,0.0,1.0,0.0,0.0]
[1780115436166,75.19,73250.72,0.0,1.0,0.0,0.0]
[1780115437174,75.19,73252.02,0.0,1.0,0.0,0.0]
[1780115438181,75.19,73253.77,0.0,1.0,0.0,0.0]
[1780115439189,75.19,73252.85,0.0,1.0,0.0,0.0]
[1780115440196,75.19,73254.88,0.0,1.0,0.0,0.0]
[1780115442350,75.19,73255.09,0.0,1.0,0.0,0.0]
[1780115442454,75.19,73257.64,0.0,1.0,0.0,0.0]
[1780115443217,75.19,73252.8,0.0,1.0,0.0,0.0]
[1780115445231,75.19,73252.0,0.0,1.0,0.0,0.0]
[1780115445956,75.19,73252.0,0.0,1.0,0.0,0.0]
[1780115446238,75.19,73256.13,0.0,1.0,0.0,0.0]
[1780115446752,75.19,73256.13,0.0,1.0,0.0,0.0]
[1780115447167,75.19,73256.13,0.0,1.0,0.0,0.0]
[1780115447278,75.19,73259.91,0.0,1.0,0.0,0.0]
[1780115451184,75.19,73259.79,0.0,1.0,0.0,0.0]
[1780115451281,75.19,73260.9,0.0,1.0,0.0,0.0]
[1780115452289,75.19,73259.63,0.0,1.0,0.0,0.0]
[1780115454303,75.19,73260.58,0.0,1.0,0.0,0.0]
[1780115460345,75.19,73259.05,0.0,1.0,0.0,0.0]
[1780115462359,75.19,73257.92,0.0,1.0,0.0,0.0]
[1780115464998,75.19,73258.33,0.0,1.0,0.0,0.0]
[1780115465221,75.19,73258.33,0.0,1.0,0.0,0.0]
[1780115465380,75.19,73258.59,0.0,1.0,0.0,0.0]
[1780115470415,75.19,73258.59,0.0,1.0,0.0,0.0]
[1780115472429,75.19,73253.21,0.0,1.0,0.0,0.0]
[1780115473436,75.19,73249.35,0.0,1.0,0.0,0.0]
[1780115474443,75.19,73248.56,0.0,1.0,0.0,0.0]
[1780115475450,75.19,73246.17,0.0,1.0,0.0,0.0]
[1780115480485,75.19,73246.18,0.0,1.0,0.0,0.0]
[1780115485525,75.19,73246.42,0.0,1.0,0.0,0.0]
[1780115491567,75.19,73246.08,0.0,1.0,0.0,0.0]
[1780115492574,75.19,73239.53,0.0,1.0,0.0,0.0]
[1780115493581,75.19,73238.25,0.0,1.0,0.0,0.0]
[1780115496354,75.19,73237.57,0.0,1.0,0.0,0.0]
[1780115496409,75.19,73237.57,0.0,1.0,0.0,0.0]
[1780115496451,75.19,73236.38,0.0,1.0,0.0,0.0]
[1780115496602,75.19,73234.41,0.0,1.0,0.0,0.0]
[1780115499974,75.19,73234.01,0.0,1.0,0.0,0.0]
[1780115500222,75.19,73234.01,0.0,1.0,0.0,0.0]
[1780115500327,75.19,73234.49,0.0,1.0,0.0,0.0]
[1780115502645,75.19,73233.6,0.0,1.0,0.0,0.0]
[1780115504659,75.19,73235.68,0.0,1.0,0.0,0.0]
[1780115505667,75.19,73236.6,0.0,1.0,0.0,0.0]
[1780115506674,75.19,73239.96,0.0,1.0,0.0,0.0]
[1780115508688,75.19,73237.98,0.0,1.0,0.0,0.0]
[1780115509695,75.19,73235.11,0.0,1.0,0.0,0.0]
[1780115510702,75.19,73233.7,0.0,1.0,0.0,0.0]
[1780115511709,75.19,73228.27,0.0,1.0,0.0,0.0]
[1780115512716,75.19,73226.21,0.0,1.0,0.0,0.0]
[1780115513723,75.19,73225.48,0.0,1.0,0.0,0.0]
[1780115514730,75.19,73218.84,0.0,1.0,0.0,0.0]
[1780115515737,75.19,73217.07,0.0,1.0,0.0,0.0]
[1780115516744,75.19,73217.76,0.0,1.0,0.0,0.0]
[1780115521781,75.19,73217.3,0.0,1.0,0.0,0.0]
[1780115522787,75.19,73214.87,0.0,1.0,0.0,0.0]
[1780115523795,75.19,73207.04,0.0,1.0,0.0,0.0]
[1780115524802,75.19,73205.71,0.0,1.0,0.0,0.0]
[1780115525809,75.19,73203.57,0.0,1.0,0.0,0.0]
[1780115527823,75.19,73207.94,0.0,1.0,0.0,0.0]
[1780115529837,75.19,73211.72,0.0,1.0,0.0,0.0]
[1780115530844,75.19,73213.0,0.0,1.0,0.0,0.0]
[1780115532858,75.19,73216.88,0.0,1.0,0.0,0.0]
[1780115533865,75.19,73218.6,0.0,1.0,0.0,0.0]
[1780115534872,75.19,73220.28,0.0,1.0,0.0,0.0]
[1780115535879,75.19,73221.22,0.0,1.0,0.0,0.0]
[1780115538900,75.19,73221.94,0.0,1.0,0.0,0.0]
[1780115539907,75.19,73220.69,0.0,1.0,0.0,0.0]
[1780115541921,75.19,73221.92,0.0,1.0,0.0,0.0]
[1780115543935,75.19,73224.21,0.0,1.0,0.0,0.0]
[1780115544942,75.19,73227.09,0.0,1.0,0.0,0.0]
[1780115545949,75.19,73223.42,0.0,1.0,0.0,0.0]
[1780115546956,75.19,73224.12,0.0,1.0,0.0,0.0]
[1780115547963,75.19,73223.05,0.0,1.0,0.0,0.0]
[1780115549977,75.19,73222.27,0.0,1.0,0.0,0.0]
[1780115551991,75.19,73222.29,0.0,1.0,0.0,0.0]
[1780115552998,75.19,73223.67,0.0,1.0,0.0,0.0]
[1780115558033,75.19,73223.88,0.0,1.0,0.0,0.0]
[1780115561054,75.19,73222.94,0.0,1.0,0.0,0.0]
[1780115562067,75.19,73224.37,0.0,1.0,0.0,0.0]
[1780115563084,75.19,73222.89,0.0,1.0,0.0,0.0]
[1780115564085,75.19,73224.37,0.0,1.0,0.0,0.0]
[1780115565092,75.19,73223.25,0.0,1.0,0.0,0.0]
[1780115567111,75.19,73228.35,0.0,1.0,0.0,0.0]
[1780115568118,75.19,73231.72,0.0,1.0,0.0,0.0]
[1780115573153,75.19,73232.81,0.0,1.0,0.0,0.0]
[1780115574160,75.19,73239.12,0.0,1.0,0.0,0.0]
[1780115575166,75.19,73243.33,0.0,1.0,0.0,0.0]
[1780115576174,75.19,73244.74,0.0,1.0,0.0,0.0]
[1780115579195,75.19,73240.11,0.0,1.0,0.0,0.0]
[1780115580203,75.19,73237.23,0.0,1.0,0.0,0.0]
[1780115585237,75.19,73231.24,0.0,1.0,0.0,0.0]
[1780115586243,75.19,73224.52,0.0,1.0,0.0,0.0]
[1780115587251,75.19,73222.34,0.0,1.0,0.0,0.0]
[1780115588258,75.19,73219.73,0.0,1.0,0.0,0.0]
[1780115589265,75.19,73218.51,0.0,1.0,0.0,0.0]
[1780115592286,75.19,73215.55,0.0,1.0,0.0,0.0]
[1780115593292,75.19,73213.24,0.0,1.0,0.0,0.0]
[1780115594299,75.19,73212.39,0.0,1.0,0.0,0.0]
[1780115596314,75.19,73209.63,0.0,1.0,0.0,0.0]
[1780115597321,75.19,73207.42,0.0,1.0,0.0,0.0]
[1780115598328,75.19,73206.48,0.0,1.0,0.0,0.0]
[1780115603363,75.19,73206.41,0.0,1.0,0.0,0.0]
[1780115608399,75.19,73206.17,0.0,1.0,0.0,0.0]
[1780115609406,75.19,73207.12,0.0,1.0,0.0,0.0]
[1780115610413,75.19,73208.1,0.0,1.0,0.0,0.0]
[1780115611633,75.19,73208.1,0.0,1.0,0.0,0.0]
[1780115611420,75.19,73207.35,0.0,1.0,0.0,0.0]
[1780115611724,75.19,73207.35,0.0,1.0,0.0,0.0]
[1780115612427,75.19,73204.72,0.0,1.0,0.0,0.0]
[1780115613434,75.19,73206.52,0.0,1.0,0.0,0.0]
[1780115614441,75.19,73207.67,0.0,1.0,0.0,0.0]
[1780115618469,75.19,73206.96,0.0,1.0,0.0,0.0]
[1780115620483,75.19,73208.78,0.0,1.0,0.0,0.0]
[1780115621490,75.19,73211.36,0.0,1.0,0.0,0.0]
[1780115622497,75.19,73214.68,0.0,1.0,0.0,0.0]
[1780115623504,75.19,73215.48,0.0,1.0,0.0,0.0]
[1780115624511,75.19,73220.31,0.0,1.0,0.0,0.0]
[1780115625519,75.19,73222.35,0.0,1.0,0.0,0.0]
[1780115629547,75.19,73217.75,0.0,1.0,0.0,0.0]
[1780115630555,75.19,73215.37,0.0,1.0,0.0,0.0]
[1780115631560,75.19,73211.3,0.0,1.0,0.0,0.0]
[1780115632568,75.19,73209.4,0.0,1.0,0.0,0.0]
[1780115633575,75.19,73211.34,0.0,1.0,0.0,0.0]
[1780115634585,75.19,73215.41,0.0,1.0,0.0,0.0]
[1780115635592,75.19,73213.57,0.0,1.0,0.0,0.0]
[1780115636599,75.19,73211.71,0.0,1.0,0.0,0.0]
[1780115637607,75.19,73205.08,0.0,1.0,0.0,0.0]
[1780115638065,75.19,73205.08,0.0,1.0,0.0,0.0]
[1780115638613,75.19,73203.34,0.0,1.0,0.0,0.0]
[1780115639620,75.19,73201.3,0.0,1.0,0.0,0.0]
[1780115641382,75.19,73200.97,0.0,1.0,0.0,0.0]
[1780115644168,75.19,73200.68,0.0,1.0,0.0,0.0]
[1780115644596,75.19,73200.68,0.0,1.0,0.0,0.0]
[1780115644658,75.19,73191.17,0.0,1.0,0.0,0.0]
[1780115645665,75.19,73190.62,0.0,1.0,0.0,0.0]
[1780115649693,75.19,73192.88,0.0,1.0,0.0,0.0]
[1780115651707,75.19,73193.89,0.0,1.0,0.0,0.0]
[1780115653944,75.19,73194.4,0.0,1.0,0.0,0.0]
[1780115654018,75.19,73190.11,0.0,1.0,0.0,0.0]
[1780115654728,75.19,73188.94,0.0,1.0,0.0,0.0]
[1780115656688,75.19,73188.94,0.0,1.0,0.0,0.0]
[1780115655735,75.19,73187.34,0.0,1.0,0.0,0.0]
[1780115660306,75.19,73187.52,0.0,1.0,0.0,0.0]
[1780115660472,75.19,73187.52,0.0,1.0,0.0,0.0]
[1780115660565,75.19,73187.2,0.0,1.0,0.0,0.0]
[1780115661777,75.19,73183.85,0.0,1.0,0.0,0.0]
[1780115662856,75.19,73183.85,0.0,1.0,0.0,0.0]
[1780115663790,75.19,73182.67,0.0,1.0,0.0,0.0]
[1780115665720,75.19,73182.88,0.0,1.0,0.0,0.0]
[1780115671515,75.19,73183.24,0.0,1.0,0.0,0.0]
[1780115671616,75.19,73183.44,0.0,1.0,0.0,0.0]
[1780115672854,75.19,73182.48,0.0,1.0,0.0,0.0]
[1780115674867,75.19,73181.08,0.0,1.0,0.0,0.0]
[1780115675875,75.19,73180.16,0.0,1.0,0.0,0.0]
[1780115677544,75.19,73180.16,0.0,1.0,0.0,0.0]
[1780115677731,75.19,73180.18,0.0,1.0,0.0,0.0]
[1780115677889,75.19,73178.81,0.0,1.0,0.0,0.0]
[1780115681544,75.19,73178.97,0.0,1.0,0.0,0.0]
[1780115681627,75.19,73178.97,0.0,1.0,0.0,0.0]
[1780115681645,75.19,73177.99,0.0,1.0,0.0,0.0]
[1780115682641,75.19,73158.3,0.0,1.0,0.0,0.0]
[1780115683520,75.19,73158.3,0.0,1.0,0.0,0.0]
[1780115683569,75.19,73135.0,0.0,1.0,0.0,0.0]
[1780115683951,75.19,73140.59,0.0,1.0,0.0,0.0]
[1780115685511,75.19,73140.59,0.0,1.0,0.0,0.0]
[1780115685713,75.19,73140.59,0.0,1.0,0.0,0.0]
[1780115685735,75.19,73144.15,0.0,1.0,0.0,0.0]
[1780115686537,75.19,73144.15,0.0,1.0,0.0,0.0]
[1780115686589,75.19,73149.8,0.0,1.0,0.0,0.0]
[1780115686972,75.19,73157.53,0.0,1.0,0.0,0.0]
[1780115687979,75.19,73159.87,0.0,1.0,0.0,0.0]
[1780115689518,75.19,73159.87,0.0,1.0,0.0,0.0]
[1780115689525,75.19,73159.41,0.0,1.0,0.0,0.0]
[1780115691017,75.19,73156.89,0.0,1.0,0.0,0.0]
[1780115692038,75.19,73153.19,0.0,1.0,0.0,0.0]
[1780115693039,75.19,73151.46,0.0,1.0,0.0,0.0]
[1780115696060,75.19,73154.96,0.0,1.0,0.0,0.0]
[1780115697069,75.19,73158.0,0.0,1.0,0.0,0.0]
[1780115698077,75.19,73152.4,0.0,1.0,0.0,0.0]
[1780115699083,75.19,73148.26,0.0,1.0,0.0,0.0]
[1780115700090,75.19,73150.78,0.0,1.0,0.0,0.0]
[1780115701098,75.19,73149.16,0.0,1.0,0.0,0.0]
[1780115702106,75.19,73155.8,0.0,1.0,0.0,0.0]
[1780115703113,75.19,73158.41,0.0,1.0,0.0,0.0]
[1780115703936,75.19,73158.41,0.0,1.0,0.0,0.0]
[1780115703972,75.19,73158.41,0.0,1.0,0.0,0.0]
[1780115704120,75.19,73158.57,0.0,1.0,0.0,0.0]
[1780115705127,75.19,73165.47,0.0,1.0,0.0,0.0]
[1780115706133,75.19,73172.35,0.0,1.0,0.0,0.0]
[1780115707141,75.19,73166.58,0.0,1.0,0.0,0.0]
[1780115708148,75.19,73165.18,0.0,1.0,0.0,0.0]
[1780115709155,75.19,73166.09,0.0,1.0,0.0,0.0]
[1780115710162,75.19,73169.08,0.0,1.0,0.0,0.0]
[1780115711169,75.19,73169.84,0.0,1.0,0.0,0.0]
[1780115712544,75.19,73169.84,0.0,1.0,0.0,0.0]
[1780115712664,75.19,73169.84,0.0,1.0,0.0,0.0]
[1780115712723,75.19,73169.84,0.0,1.0,0.0,0.0]
[1780115714190,75.19,73172.46,0.0,1.0,0.0,0.0]
[1780115715207,75.19,73173.49,0.0,1.0,0.0,0.0]
[1780115716214,75.19,73174.64,0.0,1.0,0.0,0.0]
[1780115717221,75.19,73175.31,0.0,1.0,0.0,0.0]
[1780115718228,75.19,73178.83,0.0,1.0,0.0,0.0]
[1780115719235,75.19,73181.12,0.0,1.0,0.0,0.0]
[1780115720251,75.19,73181.12,0.0,1.0,0.0,0.0]
[1780115720469,75.19,73181.12,0.0,1.0,0.0,0.0]
[1780115720515,75.19,73182.99,0.0,1.0,0.0,0.0]
[1780115722257,75.19,73183.69,0.0,1.0,0.0,0.0]
[1780115723705,75.19,73183.69,0.0,1.0,0.0,0.0]
[1780115723720,75.19,73183.69,0.0,1.0,0.0,0.0]
[1780115723889,75.19,73183.78,0.0,1.0,0.0,0.0]
[1780115723970,75.19,73183.78,0.0,1.0,0.0,0.0]
[1780115725277,75.19,73174.2,0.0,1.0,0.0,0.0]
[1780115726288,75.19,73171.56,0.0,1.0,0.0,0.0]
[1780115727295,75.19,73165.26,0.0,1.0,0.0,0.0]
[1780115728608,75.19,73165.26,0.0,1.0,0.0,0.0]
[1780115728725,75.19,73165.26,0.0,1.0,0.0,0.0]
[1780115728709,75.19,73163.5,0.0,1.0,0.0,0.0]
[1780115729309,75.19,73163.84,0.0,1.0,0.0,0.0]
[1780115730042,75.19,73163.84,0.0,1.0,0.0,0.0]
[1780115730094,75.19,73163.84,0.0,1.0,0.0,0.0]
[1780115730228,75.19,73163.84,0.0,1.0,0.0,0.0]
[1780115731323,75.19,73164.38,0.0,1.0,0.0,0.0]
[1780115733337,75.19,73165.12,0.0,1.0,0.0,0.0]
[1780115734344,75.19,73156.92,0.0,1.0,0.0,0.0]
[1780115735351,75.19,73142.89,0.0,1.0,0.0,0.0]
[1780115736358,75.19,73135.64,0.0,1.0,0.0,0.0]
[1780115737365,75.19,73133.8,0.0,1.0,0.0,0.0]
[1780115740386,75.19,73131.61,0.0,1.0,0.0,0.0]
[1780115741393,75.19,73136.92,0.0,1.0,0.0,0.0]
[1780115742400,75.19,73141.04,0.0,1.0,0.0,0.0]
[1780115743425,75.19,73143.29,0.0,1.0,0.0,0.0]
[1780115744426,75.19,73144.44,0.0,1.0,0.0,0.0]
[1780115746444,75.19,73145.54,0.0,1.0,0.0,0.0]
[1780115747452,75.19,73146.46,0.0,1.0,0.0,0.0]
[1780115748470,75.19,73146.46,0.0,1.0,0.0,0.0]
[1780115748722,75.19,73146.46,0.0,1.0,0.0,0.0]
[1780115748568,75.19,73145.42,0.0,1.0,0.0,0.0]
[1780115749466,75.19,73145.78,0.0,1.0,0.0,0.0]
[1780115749959,75.19,73145.78,0.0,1.0,0.0,0.0]
[1780115749969,75.19,73145.78,0.0,1.0,0.0,0.0]
[1780115749996,75.19,73145.78,0.0,1.0,0.0,0.0]
[1780115750227,75.19,73145.78,0.0,1.0,0.0,0.0]
[1780115753495,75.19,73150.43,0.0,1.0,0.0,0.0]
[1780115754502,75.19,73156.03,0.0,1.0,0.0,0.0]
[1780115755509,75.19,73160.12,0.0,1.0,0.0,0.0]
[1780115756516,75.19,73161.69,0.0,1.0,0.0,0.0]
[1780115757278,75.19,73161.69,0.0,1.0,0.0,0.0]
[1780115757471,75.19,73161.69,0.0,1.0,0.0,0.0]
[1780115757523,75.19,73162.35,0.0,1.0,0.0,0.0]
[1780115758698,75.19,73162.35,0.0,1.0,0.0,0.0]
[1780115758732,75.19,73162.35,0.0,1.0,0.0,0.0]
[1780115758817,75.19,73162.35,0.0,1.0,0.0,0.0]
[1780115758973,75.19,73161.81,0.0,1.0,0.0,0.0]
[1780115761552,75.19,73156.72,0.0,1.0,0.0,0.0]
[1780115762559,75.19,73154.25,0.0,1.0,0.0,0.0]
[1780115763566,75.19,73151.89,0.0,1.0,0.0,0.0]
[1780115764277,75.19,73151.89,0.0,1.0,0.0,0.0]
[1780115764407,75.19,73151.89,0.0,1.0,0.0,0.0]
[1780115764574,75.19,73150.47,0.0,1.0,0.0,0.0]
[1780115765581,75.19,73143.63,0.0,1.0,0.0,0.0]
[1780115766588,75.19,73142.58,0.0,1.0,0.0,0.0]
[1780115767568,75.19,73142.58,0.0,1.0,0.0,0.0]
[1780115767643,75.19,73142.58,0.0,1.0,0.0,0.0]
[1780115767738,75.19,73142.58,0.0,1.0,0.0,0.0]
[1780115768609,75.19,73143.62,0.0,1.0,0.0,0.0]
[1780115770619,75.19,73142.51,0.0,1.0,0.0,0.0]
[1780115771626,75.19,73141.63,0.0,1.0,0.0,0.0]
[1780115772633,75.19,73138.46,0.0,1.0,0.0,0.0]
[1780115773637,75.19,73138.46,0.0,1.0,0.0,0.0]
[1780115773719,75.19,73138.46,0.0,1.0,0.0,0.0]
[1780115773800,75.19,73139.24,0.0,1.0,0.0,0.0]
[1780115774557,75.19,73139.24,0.0,1.0,0.0,0.0]
[1780115774631,75.19,73139.24,0.0,1.0,0.0,0.0]
[1780115774728,75.19,73139.24,0.0,1.0,0.0,0.0]
[1780115774827,75.19,73138.03,0.0,1.0,0.0,0.0]
[1780115775654,75.19,73140.38,0.0,1.0,0.0,0.0]
[1780115776661,75.19,73138.82,0.0,1.0,0.0,0.0]
[1780115777668,75.19,73138.06,0.0,1.0,0.0,0.0]
[1780115780424,75.19,73137.91,0.0,1.0,0.0,0.0]
[1780115780468,75.19,73137.91,0.0,1.0,0.0,0.0]
[1780115780689,75.19,73138.38,0.0,1.0,0.0,0.0]
[1780115781368,75.19,73138.38,0.0,1.0,0.0,0.0]
[1780115781476,75.19,73138.38,0.0,1.0,0.0,0.0]
[1780115781485,75.19,73138.38,0.0,1.0,0.0,0.0]
[1780115781724,75.19,73138.38,0.0,1.0,0.0,0.0]
[1780115781778,75.19,73132.49,0.0,1.0,0.0,0.0]
[1780115783711,75.19,73134.83,0.0,1.0,0.0,0.0]
[1780115784718,75.19,73143.8,0.0,1.0,0.0,0.0]
[1780115785293,75.19,73143.8,0.0,1.0,0.0,0.0]
[1780115785471,75.19,73143.8,0.0,1.0,0.0,0.0]
[1780115785725,75.19,73145.9,0.0,1.0,0.0,0.0]
[1780115786305,75.19,73145.9,0.0,1.0,0.0,0.0]
[1780115786420,75.19,73145.9,0.0,1.0,0.0,0.0]
[1780115786474,75.19,73145.9,0.0,1.0,0.0,0.0]
[1780115786732,75.19,73146.75,0.0,1.0,0.0,0.0]
[1780115787739,75.19,73148.17,0.0,1.0,0.0,0.0]
[1780115788752,75.19,73150.68,0.0,1.0,0.0,0.0]
[1780115790768,75.19,73154.53,0.0,1.0,0.0,0.0]
[1780115791545,75.19,73154.53,0.0,1.0,0.0,0.0]
[1780115791719,75.19,73154.53,0.0,1.0,0.0,0.0]
[1780115791773,75.19,73159.25,0.0,1.0,0.0,0.0]
[1780115791978,75.19,73159.25,0.0,1.0,0.0,0.0]
[1780115792043,75.19,73159.25,0.0,1.0,0.0,0.0]
[1780115792224,75.19,73159.25,0.0,1.0,0.0,0.0]
[1780115792780,75.19,73160.27,0.0,1.0,0.0,0.0]
[1780115794798,75.19,73161.41,0.0,1.0,0.0,0.0]
[1780115795803,75.19,73165.35,0.0,1.0,0.0,0.0]
[1780115796751,75.19,73165.35,0.0,1.0,0.0,0.0]
[1780115796810,75.19,73166.12,0.0,1.0,0.0,0.0]
[1780115796968,75.19,73166.12,0.0,1.0,0.0,0.0]
[1780115797817,75.19,73166.87,0.0,1.0,0.0,0.0]
[1780115798752,75.19,73166.87,0.0,1.0,0.0,0.0]
[1780115798817,75.19,73166.87,0.0,1.0,0.0,0.0]
[1780115798824,75.19,73167.55,0.0,1.0,0.0,0.0]
[1780115798900,75.19,73167.55,0.0,1.0,0.0,0.0]
[1780115799831,75.19,73166.93,0.0,1.0,0.0,0.0]
[1780115800838,75.19,73165.53,0.0,1.0,0.0,0.0]
[1780115801845,75.19,73162.97,0.0,1.0,0.0,0.0]
[1780115802852,75.19,73160.18,0.0,1.0,0.0,0.0]
[1780115803859,75.19,73156.03,0.0,1.0,0.0,0.0]
[1780115804867,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115805093,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115805219,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115805319,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115806144,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115806207,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115806223,75.19,73148.94,0.0,1.0,0.0,0.0]
[1780115806302,75.19,73149.46,0.0,1.0,0.0,0.0]
[1780115806880,75.19,73150.14,0.0,1.0,0.0,0.0]
[1780115807887,75.19,73150.76,0.0,1.0,0.0,0.0]
[1780115810907,75.19,73148.26,0.0,1.0,0.0,0.0]
[1780115812461,75.19,73148.26,0.0,1.0,0.0,0.0]
[1780115812468,75.19,73148.26,0.0,1.0,0.0,0.0]
[1780115812723,75.19,73148.26,0.0,1.0,0.0,0.0]
[1780115812787,75.19,73148.26,0.0,1.0,0.0,0.0]
[1780115812825,75.19,73148.27,0.0,1.0,0.0,0.0]
[1780115812971,75.19,73148.27,0.0,1.0,0.0,0.0]
[1780115815943,75.19,73152.51,0.0,1.0,0.0,0.0]
[1780115817957,75.19,73152.98,0.0,1.0,0.0,0.0]
[1780115821985,75.19,73151.83,0.0,1.0,0.0,0.0]
[1780115823188,75.19,73151.83,0.0,1.0,0.0,0.0]
[1780115823216,75.19,73151.83,0.0,1.0,0.0,0.0]
[1780115823289,75.19,73151.95,0.0,1.0,0.0,0.0]
[1780115826037,75.19,73166.42,0.0,1.0,0.0,0.0]
[1780115827706,75.19,73166.42,0.0,1.0,0.0,0.0]
[1780115827722,75.19,73166.42,0.0,1.0,0.0,0.0]
[1780115827740,75.19,73166.42,0.0,1.0,0.0,0.0]
[1780115827807,75.19,73167.54,0.0,1.0,0.0,0.0]
[1780115827974,75.19,73167.54,0.0,1.0,0.0,0.0]
[1780115828051,75.19,73170.85,0.0,1.0,0.0,0.0]
[1780115830065,75.19,73170.36,0.0,1.0,0.0,0.0]
[1780115831072,75.19,73171.68,0.0,1.0,0.0,0.0]
[1780115834093,75.19,73172.26,0.0,1.0,0.0,0.0]
[1780115835100,75.19,73171.23,0.0,1.0,0.0,0.0]
[1780115836709,75.19,73171.23,0.0,1.0,0.0,0.0]
[1780115836740,75.19,73171.23,0.0,1.0,0.0,0.0]
[1780115836810,75.19,73167.05,0.0,1.0,0.0,0.0]
[1780115837727,75.19,73167.05,0.0,1.0,0.0,0.0]
[1780115837832,75.19,73167.05,0.0,1.0,0.0,0.0]
[1780115837820,75.19,73165.07,0.0,1.0,0.0,0.0]
[1780115837969,75.19,73165.07,0.0,1.0,0.0,0.0]
[1780115843156,75.19,73164.46,0.0,1.0,0.0,0.0]
[1780115844030,75.19,73164.46,0.0,1.0,0.0,0.0]
[1780115844220,75.19,73164.46,0.0,1.0,0.0,0.0]
[1780115844236,75.19,73158.15,0.0,1.0,0.0,0.0]
[1780115845477,75.19,73158.15,0.0,1.0,0.0,0.0]
[1780115845585,75.19,73158.15,0.0,1.0,0.0,0.0]
[1780115845719,75.19,73158.15,0.0,1.0,0.0,0.0]
[1780115845819,75.19,73154.47,0.0,1.0,0.0,0.0]
[1780115846177,75.19,73152.75,0.0,1.0,0.0,0.0]
[1780115848191,75.19,73151.75,0.0,1.0,0.0,0.0]
[1780115850864,75.19,73151.82,0.0,1.0,0.0,0.0]
[1780115850205,75.19,73151.26,0.0,1.0,0.0,0.0]
[1780115851212,75.19,73151.94,0.0,1.0,0.0,0.0]
[1780115853226,75.19,73152.35,0.0,1.0,0.0,0.0]
[1780115858261,75.19,73153.09,0.0,1.0,0.0,0.0]
[1780115859268,75.19,73149.82,0.0,1.0,0.0,0.0]
[1780115860275,75.19,73147.25,0.0,1.0,0.0,0.0]
[1780115861746,75.19,73147.25,0.0,1.0,0.0,0.0]
[1780115861828,75.19,73147.25,0.0,1.0,0.0,0.0]
[1780115861968,75.19,73147.05,0.0,1.0,0.0,0.0]
[1780115862007,75.19,73147.05,0.0,1.0,0.0,0.0]
[1780115862289,75.19,73145.77,0.0,1.0,0.0,0.0]
[1780115864718,75.19,73145.79,0.0,1.0,0.0,0.0]
[1780115864762,75.19,73145.79,0.0,1.0,0.0,0.0]
[1780115865310,75.19,73146.36,0.0,1.0,0.0,0.0]
[1780115866341,75.19,73146.36,0.0,1.0,0.0,0.0]
[1780115866727,75.19,73146.36,0.0,1.0,0.0,0.0]
[1780115866824,75.19,73146.66,0.0,1.0,0.0,0.0]
[1780115867324,75.19,73146.21,0.0,1.0,0.0,0.0]
[1780115868331,75.19,73146.96,0.0,1.0,0.0,0.0]
[1780115870345,75.19,73147.62,0.0,1.0,0.0,0.0]
[1780115871352,75.19,73147.94,0.0,1.0,0.0,0.0]
[1780115872226,75.19,73147.94,0.0,1.0,0.0,0.0]
[1780115872260,75.19,73147.94,0.0,1.0,0.0,0.0]
[1780115872468,75.19,73147.94,0.0,1.0,0.0,0.0]
[1780115876391,75.19,73148.5,0.0,1.0,0.0,0.0]
[1780115878161,75.19,73148.35,0.0,1.0,0.0,0.0]
[1780115878219,75.19,73148.35,0.0,1.0,0.0,0.0]
[1780115878268,75.19,73148.35,0.0,1.0,0.0,0.0]
[1780115878469,75.19,73148.35,0.0,1.0,0.0,0.0]
[1780115878571,75.19,73148.35,0.0,1.0,0.0,0.0]
[1780115878672,75.19,73150.04,0.0,1.0,0.0,0.0]
[1780115879412,75.19,73151.06,0.0,1.0,0.0,0.0]
[1780115880729,75.19,73151.06,0.0,1.0,0.0,0.0]
[1780115880771,75.19,73151.06,0.0,1.0,0.0,0.0]
[1780115880824,75.19,73151.49,0.0,1.0,0.0,0.0]
[1780115882727,75.19,73151.62,0.0,1.0,0.0,0.0]
[1780115882859,75.19,73151.62,0.0,1.0,0.0,0.0]
[1780115886736,75.19,73151.63,0.0,1.0,0.0,0.0]
[1780115886866,75.19,73151.63,0.0,1.0,0.0,0.0]
[1780115886894,75.19,73152.31,0.0,1.0,0.0,0.0]
[1780115888733,75.19,73152.19,0.0,1.0,0.0,0.0]
[1780115888811,75.19,73152.19,0.0,1.0,0.0,0.0]
[1780115892731,75.19,73152.23,0.0,1.0,0.0,0.0]
[1780115892851,75.19,73152.23,0.0,1.0,0.0,0.0]
[1780115895529,75.19,73161.65,0.0,1.0,0.0,0.0]
[1780115896737,75.19,73161.65,0.0,1.0,0.0,0.0]
[1780115896863,75.19,73161.65,0.0,1.0,0.0,0.0]
[1780115896949,75.19,73167.48,0.0,1.0,0.0,0.0]
[1780115897543,75.19,73169.1,0.0,1.0,0.0,0.0]
[1780115898550,75.19,73170.05,0.0,1.0,0.0,0.0]
[1780115899482,75.19,73170.05,0.0,1.0,0.0,0.0]
[1780115899578,75.19,73170.05,0.0,1.0,0.0,0.0]
[1780115899722,75.19,73170.05,0.0,1.0,0.0,0.0]
[1780115899783,75.19,73170.05,0.0,1.0,0.0,0.0]
[1780115902727,75.19,73171.01,0.0,1.0,0.0,0.0]
[1780115902863,75.19,73171.01,0.0,1.0,0.0,0.0]
[1780115902945,75.19,73174.42,0.0,1.0,0.0,0.0]
[1780115904728,75.19,73174.22,0.0,1.0,0.0,0.0]
[1780115904851,75.19,73174.22,0.0,1.0,0.0,0.0]
[1780115905601,75.19,73175.47,0.0,1.0,0.0,0.0]
[1780115906608,75.19,73176.27,0.0,1.0,0.0,0.0]
[1780115908729,75.19,73176.61,0.0,1.0,0.0,0.0]
[1780115908805,75.19,73176.61,0.0,1.0,0.0,0.0]
[1780115909442,75.19,73176.62,0.0,1.0,0.0,0.0]
[1780115909471,75.19,73176.62,0.0,1.0,0.0,0.0]
[1780115909629,75.19,73176.98,0.0,1.0,0.0,0.0]
[1780115910727,75.19,73176.98,0.0,1.0,0.0,0.0]
[1780115910847,75.19,73176.98,0.0,1.0,0.0,0.0]
[1780115910935,75.19,73178.01,0.0,1.0,0.0,0.0]
[1780115911643,75.19,73179.49,0.0,1.0,0.0,0.0]
[1780115916729,75.19,73179.56,0.0,1.0,0.0,0.0]
[1780115916859,75.19,73179.56,0.0,1.0,0.0,0.0]
[1780115917024,75.19,73179.66,0.0,1.0,0.0,0.0]
[1780115917822,75.19,73181.09,0.0,1.0,0.0,0.0]
[1780115918693,75.19,73181.99,0.0,1.0,0.0,0.0]
[1780115921562,75.19,73181.99,0.0,1.0,0.0,0.0]
[1780115921724,75.19,73181.99,0.0,1.0,0.0,0.0]
[1780115921809,75.19,73182.25,0.0,1.0,0.0,0.0]
[1780115922721,75.19,73190.13,0.0,1.0,0.0,0.0]
[1780115923728,75.19,73193.26,0.0,1.0,0.0,0.0]
[1780115924345,75.19,73193.26,0.0,1.0,0.0,0.0]
[1780115924447,75.19,73193.26,0.0,1.0,0.0,0.0]
[1780115924735,75.19,73196.13,0.0,1.0,0.0,0.0]
[1780115925220,75.19,73196.13,0.0,1.0,0.0,0.0]
[1780115925742,75.19,73193.77,0.0,1.0,0.0,0.0]
[1780115926749,75.19,73191.72,0.0,1.0,0.0,0.0]
[1780115927755,75.19,73190.03,0.0,1.0,0.0,0.0]
[1780115928763,75.19,73195.9,0.0,1.0,0.0,0.0]
[1780115929770,75.19,73197.03,0.0,1.0,0.0,0.0]
[1780115931784,75.19,73192.49,0.0,1.0,0.0,0.0]
[1780115932791,75.19,73190.69,0.0,1.0,0.0,0.0]
[1780115935110,75.19,73191.16,0.0,1.0,0.0,0.0]
[1780115935219,75.19,73191.16,0.0,1.0,0.0,0.0]
[1780115935814,75.19,73192.97,0.0,1.0,0.0,0.0]
[1780115937828,75.19,73193.88,0.0,1.0,0.0,0.0]
[1780115942864,75.19,73195.1,0.0,1.0,0.0,0.0]
[1780115944878,75.19,73196.3,0.0,1.0,0.0,0.0]
[1780115945776,75.19,73196.3,0.0,1.0,0.0,0.0]
[1780115945966,75.19,73196.3,0.0,1.0,0.0,0.0]
[1780115945885,75.19,73196.15,0.0,1.0,0.0,0.0]
[1780115946892,75.19,73197.08,0.0,1.0,0.0,0.0]
[1780115951928,75.19,73197.4,0.0,1.0,0.0,0.0]
[1780115954948,75.19,73196.55,0.0,1.0,0.0,0.0]
[1780115955957,75.19,73205.5,0.0,1.0,0.0,0.0]
[1780115956964,75.19,73209.21,0.0,1.0,0.0,0.0]
[1780115959985,75.19,73207.29,0.0,1.0,0.0,0.0]
[1780115960992,75.19,73203.92,0.0,1.0,0.0,0.0]
[1780115965021,75.19,73205.2,0.0,1.0,0.0,0.0]
[1780115968044,75.19,73204.18,0.0,1.0,0.0,0.0]
[1780115969050,75.19,73202.83,0.0,1.0,0.0,0.0]
[1780115971064,75.19,73198.87,0.0,1.0,0.0,0.0]
[1780115972071,75.19,73197.46,0.0,1.0,0.0,0.0]
[1780115973078,75.19,73200.7,0.0,1.0,0.0,0.0]
[1780115974085,75.19,73199.89,0.0,1.0,0.0,0.0]
[1780115976099,75.19,73198.71,0.0,1.0,0.0,0.0]
[1780115979120,75.19,73197.83,0.0,1.0,0.0,0.0]
[1780115984155,75.19,73197.42,0.0,1.0,0.0,0.0]
[1780115987176,75.19,73196.57,0.0,1.0,0.0,0.0]
[1780115989190,75.19,73195.09,0.0,1.0,0.0,0.0]
[1780115990197,75.19,73192.04,0.0,1.0,0.0,0.0]
[1780115994225,75.19,73190.78,0.0,1.0,0.0,0.0]
[1780115995232,75.19,73189.79,0.0,1.0,0.0,0.0]
[1780115997246,75.19,73187.55,0.0,1.0,0.0,0.0]
[1780115998253,75.19,73184.06,0.0,1.0,0.0,0.0]
[1780115999260,75.19,73183.15,0.0,1.0,0.0,0.0]
[1780116003288,75.19,73182.04,0.0,1.0,0.0,0.0]
[1780116005303,75.19,73183.91,0.0,1.0,0.0,0.0]
[1780116006310,75.19,73187.0,0.0,1.0,0.0,0.0]
[1780116007318,75.19,73189.41,0.0,1.0,0.0,0.0]
[1780116008324,75.19,73187.39,0.0,1.0,0.0,0.0]
[1780116009330,75.19,73185.72,0.0,1.0,0.0,0.0]
[1780116014372,75.19,73185.94,0.0,1.0,0.0,0.0]
[1780116018394,75.19,73184.05,0.0,1.0,0.0,0.0]
[1780116019401,75.19,73179.18,0.0,1.0,0.0,0.0]
[1780116020408,75.19,73176.88,0.0,1.0,0.0,0.0]
[1780116024436,75.19,73176.13,0.0,1.0,0.0,0.0]
[1780116029471,75.19,73176.0,0.0,1.0,0.0,0.0]
[1780116030478,75.19,73175.0,0.0,1.0,0.0,0.0]
[1780116031485,75.19,73173.48,0.0,1.0,0.0,0.0]
[1780116036520,75.19,73172.3,0.0,1.0,0.0,0.0]
[1780116043299,75.19,73172.68,0.0,1.0,0.0,0.0]
[1780116049611,75.19,73173.51,0.0,1.0,0.0,0.0]
[1780116052632,75.19,73175.53,0.0,1.0,0.0,0.0]
[1780116057667,75.19,73175.46,0.0,1.0,0.0,0.0]
[1780116058674,75.19,73172.88,0.0,1.0,0.0,0.0]
[1780116061695,75.19,73171.4,0.0,1.0,0.0,0.0]
[1780116064722,75.19,73172.8,0.0,1.0,0.0,0.0]
[1780116065724,75.19,73183.42,0.0,1.0,0.0,0.0]
[1780116066731,75.19,73185.72,0.0,1.0,0.0,0.0]
[1780116068745,75.19,73184.87,0.0,1.0,0.0,0.0]
[1780116071766,75.19,73185.77,0.0,1.0,0.0,0.0]
[1780116075794,75.19,73187.22,0.0,1.0,0.0,0.0]
[1780116076801,75.19,73190.72,0.0,1.0,0.0,0.0]
[1780116078815,75.19,73192.28,0.0,1.0,0.0,0.0]
[1780116083850,75.19,73191.97,0.0,1.0,0.0,0.0]
[1780116085864,75.19,73192.88,0.0,1.0,0.0,0.0]
[1780116089892,75.19,73196.66,0.0,1.0,0.0,0.0]
[1780116091906,75.19,73196.9,0.0,1.0,0.0,0.0]
[1780116092913,75.19,73194.55,0.0,1.0,0.0,0.0]
[1780116093920,75.19,73192.53,0.0,1.0,0.0,0.0]
[1780116096941,75.19,73191.55,0.0,1.0,0.0,0.0]
[1780116099962,75.19,73190.05,0.0,1.0,0.0,0.0]
[1780116100969,75.19,73186.5,0.0,1.0,0.0,0.0]
[1780116102983,75.19,73180.98,0.0,1.0,0.0,0.0]
[1780116103990,75.19,73179.0,0.0,1.0,0.0,0.0]
[1780116106005,75.19,73182.41,0.0,1.0,0.0,0.0]
[1780116107012,75.19,73187.59,0.0,1.0,0.0,0.0]
[1780116108023,75.19,73188.9,0.0,1.0,0.0,0.0]
[1780116109030,75.19,73191.38,0.0,1.0,0.0,0.0]
[1780116111044,75.19,73192.29,0.0,1.0,0.0,0.0]
[1780116112050,75.19,73194.44,0.0,1.0,0.0,0.0]
[1780116114065,75.19,73193.15,0.0,1.0,0.0,0.0]
[1780116116079,75.19,73194.66,0.0,1.0,0.0,0.0]
[1780116121114,75.19,73195.09,0.0,1.0,0.0,0.0]
[1780116122121,75.19,73189.88,0.0,1.0,0.0,0.0]
[1780116123128,75.19,73188.09,0.0,1.0,0.0,0.0]
[1780116124135,75.19,73189.35,0.0,1.0,0.0,0.0]
[1780116125142,75.19,73192.66,0.0,1.0,0.0,0.0]
[1780116126149,75.19,73195.97,0.0,1.0,0.0,0.0]
[1780116128163,75.19,73192.06,0.0,1.0,0.0,0.0]
[1780116129170,75.19,73190.06,0.0,1.0,0.0,0.0]
[1780116131184,75.19,73188.15,0.0,1.0,0.0,0.0]
[1780116132191,75.19,73186.02,0.0,1.0,0.0,0.0]
[1780116137227,75.19,73185.93,0.0,1.0,0.0,0.0]
[1780116139240,75.19,73182.91,0.0,1.0,0.0,0.0]
[1780116144275,75.19,73182.7,0.0,1.0,0.0,0.0]
[1780116147300,75.19,73183.55,0.0,1.0,0.0,0.0]
[1780116149314,75.19,73182.64,0.0,1.0,0.0,0.0]
[1780116150321,75.19,73178.34,0.0,1.0,0.0,0.0]
[1780116151329,75.19,73177.4,0.0,1.0,0.0,0.0]
[1780116156364,75.19,73176.78,0.0,1.0,0.0,0.0]
[1780116159385,75.19,73175.14,0.0,1.0,0.0,0.0]
[1780116164420,75.19,73173.84,0.0,1.0,0.0,0.0]
[1780116170461,75.19,73173.35,0.0,1.0,0.0,0.0]
[1780116175497,75.19,73173.31,0.0,1.0,0.0,0.0]
[1780116181540,75.19,73174.78,0.0,1.0,0.0,0.0]
[1780116187581,75.19,73174.94,0.0,1.0,0.0,0.0]
[1780116192616,75.19,73174.99,0.0,1.0,0.0,0.0]
[1780116197651,75.19,73175.33,0.0,1.0,0.0,0.0]
[1780116201678,75.19,73174.37,0.0,1.0,0.0,0.0]
[1780116206713,75.19,73174.5,0.0,1.0,0.0,0.0]
[1780116210742,75.19,73173.72,0.0,1.0,0.0,0.0]
[1780116211748,75.19,73173.98,0.0,1.0,0.0,0.0]
[1780116216784,75.19,73170.84,0.0,1.0,0.0,0.0]
[1780116217791,75.19,73169.75,0.0,1.0,0.0,0.0]
[1780116218798,75.19,73167.81,0.0,1.0,0.0,0.0]
[1780116223833,75.19,73168.35,0.0,1.0,0.0,0.0]
[1780116224840,75.19,73169.3,0.0,1.0,0.0,0.0]
[1780116231889,75.19,73169.35,0.0,1.0,0.0,0.0]
[1780116233902,75.19,73170.32,0.0,1.0,0.0,0.0]
[1780116236924,75.19,73171.78,0.0,1.0,0.0,0.0]
[1780116240952,75.19,73173.33,0.0,1.0,0.0,0.0]
[1780116242967,75.19,73174.41,0.0,1.0,0.0,0.0]
[1780116245988,75.19,73179.68,0.0,1.0,0.0,0.0]
[1780116246995,75.19,73184.39,0.0,1.0,0.0,0.0]
[1780116252030,75.19,73184.53,0.0,1.0,0.0,0.0]
[1780116257065,75.19,73184.62,0.0,1.0,0.0,0.0]
[1780116259079,75.19,73191.06,0.0,1.0,0.0,0.0]
[1780116260086,75.19,73193.01,0.0,1.0,0.0,0.0]
[1780116263107,75.19,73194.21,0.0,1.0,0.0,0.0]
[1780116265121,75.19,73195.1,0.0,1.0,0.0,0.0]
[1780116270157,75.19,73194.67,0.0,1.0,0.0,0.0]
[1780116272170,75.19,73199.81,0.0,1.0,0.0,0.0]
[1780116273177,75.19,73203.42,0.0,1.0,0.0,0.0]
[1780116275191,75.19,73210.48,0.0,1.0,0.0,0.0]
[1780116276198,75.19,73216.16,0.0,1.0,0.0,0.0]
[1780116278212,75.19,73217.91,0.0,1.0,0.0,0.0]
[1780116279219,75.19,73219.87,0.0,1.0,0.0,0.0]
[1780116280225,75.19,73220.62,0.0,1.0,0.0,0.0]
[1780116281233,75.19,73218.6,0.0,1.0,0.0,0.0]
[1780116286268,75.19,73219.34,0.0,1.0,0.0,0.0]
[1780116288282,75.19,73220.55,0.0,1.0,0.0,0.0]
[1780116293317,75.19,73221.9,0.0,1.0,0.0,0.0]
[1780116297345,75.19,73224.31,0.0,1.0,0.0,0.0]
[1780116298352,75.19,73226.33,0.0,1.0,0.0,0.0]
[1780116298791,75.19,73226.33,0.0,1.0,0.0,0.0]
[1780116301374,75.19,73227.43,0.0,1.0,0.0,0.0]
[1780116303341,75.19,73228.08,0.0,1.0,0.0,0.0]
[1780116303388,75.19,73228.76,0.0,1.0,0.0,0.0]
[1780116303470,75.19,73228.76,0.0,1.0,0.0,0.0]
[1780116309430,75.19,73224.63,0.0,1.0,0.0,0.0]
[1780116310437,75.19,73223.24,0.0,1.0,0.0,0.0]
[1780116312451,75.19,73220.9,0.0,1.0,0.0,0.0]
[1780116313458,75.19,73219.37,0.0,1.0,0.0,0.0]
[1780116314783,75.19,73216.03,0.0,1.0,0.0,0.0]
[1780116320507,75.19,73215.32,0.0,1.0,0.0,0.0]
[1780116325542,75.19,73215.58,0.0,1.0,0.0,0.0]
[1780116326608,75.19,73215.58,0.0,1.0,0.0,0.0]
[1780116327245,75.19,73208.65,0.0,1.0,0.0,0.0]
[1780116327861,75.19,73204.91,0.0,1.0,0.0,0.0]
[1780116328738,75.19,73209.12,0.0,1.0,0.0,0.0]
[1780116329570,75.19,73210.94,0.0,1.0,0.0,0.0]
[1780116330786,75.19,73210.94,0.0,1.0,0.0,0.0]
[1780116330971,75.19,73210.94,0.0,1.0,0.0,0.0]
[1780116331027,75.19,73211.07,0.0,1.0,0.0,0.0]
[1780116332591,75.19,73213.83,0.0,1.0,0.0,0.0]
[1780116333598,75.19,73216.73,0.0,1.0,0.0,0.0]
[1780116334605,75.19,73217.91,0.0,1.0,0.0,0.0]
[1780116337626,75.19,73218.73,0.0,1.0,0.0,0.0]
[1780116342661,75.19,73219.03,0.0,1.0,0.0,0.0]
[1780116345682,75.19,73217.47,0.0,1.0,0.0,0.0]
[1780116346689,75.19,73216.56,0.0,1.0,0.0,0.0]
[1780116347696,75.19,73215.07,0.0,1.0,0.0,0.0]
[1780116348703,75.19,73214.3,0.0,1.0,0.0,0.0]
[1780116353738,75.19,73214.83,0.0,1.0,0.0,0.0]
[1780116360207,75.19,73214.36,0.0,1.0,0.0,0.0]
[1780116360220,75.19,73214.36,0.0,1.0,0.0,0.0]
[1780116360318,75.19,73214.54,0.0,1.0,0.0,0.0]
[1780116362800,75.19,73212.06,0.0,1.0,0.0,0.0]
[1780116365822,75.19,73212.93,0.0,1.0,0.0,0.0]
[1780116370857,75.19,73212.67,0.0,1.0,0.0,0.0]
[1780116372872,75.19,73210.98,0.0,1.0,0.0,0.0]
[1780116377908,75.19,73210.83,0.0,1.0,0.0,0.0]
[1780116382943,75.19,73211.35,0.0,1.0,0.0,0.0]
[1780116387978,75.19,73212.0,0.0,1.0,0.0,0.0]
[1780116395028,75.19,73211.34,0.0,1.0,0.0,0.0]
[1780116402076,75.19,73213.35,0.0,1.0,0.0,0.0]
[1780116403083,75.19,73214.25,0.0,1.0,0.0,0.0]
[1780116405098,75.19,73217.78,0.0,1.0,0.0,0.0]
[1780116406108,75.19,73221.08,0.0,1.0,0.0,0.0]
[1780116407453,75.19,73227.62,0.0,1.0,0.0,0.0]
[1780116408120,75.19,73229.4,0.0,1.0,0.0,0.0]
[1780116410134,75.19,73228.59,0.0,1.0,0.0,0.0]
[1780116412148,75.19,73230.07,0.0,1.0,0.0,0.0]
[1780116417183,75.19,73231.14,0.0,1.0,0.0,0.0]
[1780116417723,75.19,73231.14,0.0,1.0,0.0,0.0]
[1780116420204,75.19,73233.1,0.0,1.0,0.0,0.0]
[1780116421465,75.19,73233.1,0.0,1.0,0.0,0.0]
[1780116421512,75.19,73234.28,0.0,1.0,0.0,0.0]
[1780116421723,75.19,73234.28,0.0,1.0,0.0,0.0]
[1780116423225,75.19,73235.1,0.0,1.0,0.0,0.0]
[1780116424232,75.19,73236.47,0.0,1.0,0.0,0.0]
[1780116425238,75.19,73237.3,0.0,1.0,0.0,0.0]
[1780116426246,75.19,73240.84,0.0,1.0,0.0,0.0]
[1780116427253,75.19,73246.94,0.0,1.0,0.0,0.0]
[1780116429267,75.19,73246.18,0.0,1.0,0.0,0.0]
[1780116435308,75.19,73246.67,0.0,1.0,0.0,0.0]
[1780116436316,75.19,73247.78,0.0,1.0,0.0,0.0]
[1780116437323,75.19,73249.27,0.0,1.0,0.0,0.0]
[1780116438332,75.19,73245.2,0.0,1.0,0.0,0.0]
[1780116439338,75.19,73242.91,0.0,1.0,0.0,0.0]
[1780116441352,75.19,73241.21,0.0,1.0,0.0,0.0]
[1780116442359,75.19,73238.15,0.0,1.0,0.0,0.0]
[1780116444373,75.19,73240.28,0.0,1.0,0.0,0.0]
[1780116448402,75.19,73242.09,0.0,1.0,0.0,0.0]
[1780116449409,75.19,73243.87,0.0,1.0,0.0,0.0]
[1780116450415,75.19,73244.7,0.0,1.0,0.0,0.0]
[1780116451423,75.19,73244.37,0.0,1.0,0.0,0.0]
[1780116456458,75.19,73245.06,0.0,1.0,0.0,0.0]
[1780116459479,75.19,73245.79,0.0,1.0,0.0,0.0]
[1780116464514,75.19,73244.52,0.0,1.0,0.0,0.0]
[1780116465521,75.19,73242.27,0.0,1.0,0.0,0.0]
[1780116467535,75.19,73240.47,0.0,1.0,0.0,0.0]
[1780116468542,75.19,73242.4,0.0,1.0,0.0,0.0]
[1780116473577,75.19,73241.7,0.0,1.0,0.0,0.0]
[1780116475590,75.19,73240.91,0.0,1.0,0.0,0.0]
[1780116480626,75.19,73241.64,0.0,1.0,0.0,0.0]
[1780116485661,75.19,73241.97,0.0,1.0,0.0,0.0]
[1780116486668,75.19,73243.48,0.0,1.0,0.0,0.0]
[1780116487674,75.19,73244.19,0.0,1.0,0.0,0.0]
[1780116489689,75.19,73245.56,0.0,1.0,0.0,0.0]
[1780116492710,75.19,73246.39,0.0,1.0,0.0,0.0]
[1780116494724,75.19,73247.11,0.0,1.0,0.0,0.0]
[1780116495731,75.19,73247.86,0.0,1.0,0.0,0.0]
[1780116497745,75.19,73249.07,0.0,1.0,0.0,0.0]
[1780116498752,75.19,73250.39,0.0,1.0,0.0,0.0]
[1780116503787,75.19,73250.86,0.0,1.0,0.0,0.0]
[1780116505295,75.19,73250.86,0.0,1.0,0.0,0.0]
[1780116505308,75.19,73254.7,0.0,1.0,0.0,0.0]
[1780116505801,75.19,73259.87,0.0,1.0,0.0,0.0]
[1780116507815,75.19,73259.1,0.0,1.0,0.0,0.0]
[1780116508992,75.19,73259.1,0.0,1.0,0.0,0.0]
[1780116509070,75.19,73259.1,0.0,1.0,0.0,0.0]
[1780116511843,75.19,73258.71,0.0,1.0,0.0,0.0]
[1780116513857,75.19,73260.35,0.0,1.0,0.0,0.0]
[1780116514950,75.19,73260.35,0.0,1.0,0.0,0.0]
[1780116516459,75.19,73260.35,0.0,1.0,0.0,0.0]
[1780116516473,75.19,73260.35,0.0,1.0,0.0,0.0]
[1780116516570,75.19,73261.4,0.0,1.0,0.0,0.0]
[1780116521751,75.19,73261.88,0.0,1.0,0.0,0.0]
[1780116521914,75.19,73276.68,0.0,1.0,0.0,0.0]
[1780116522923,75.19,73276.15,0.0,1.0,0.0,0.0]
[1780116523928,75.19,73275.09,0.0,1.0,0.0,0.0]
[1780116525075,75.19,73275.09,0.0,1.0,0.0,0.0]
[1780116525138,75.19,73275.09,0.0,1.0,0.0,0.0]
[1780116526949,75.19,73276.82,0.0,1.0,0.0,0.0]
[1780116528963,75.19,73277.57,0.0,1.0,0.0,0.0]
[1780116529970,75.19,73273.27,0.0,1.0,0.0,0.0]
[1780116531984,75.19,73272.33,0.0,1.0,0.0,0.0]
[1780116533577,75.19,73272.33,0.0,1.0,0.0,0.0]
[1780116532991,75.19,73271.63,0.0,1.0,0.0,0.0]
[1780116533723,75.19,73271.63,0.0,1.0,0.0,0.0]
[1780116534264,75.19,73271.12,0.0,1.0,0.0,0.0]
[1780116535008,75.19,73277.05,0.0,1.0,0.0,0.0]
[1780116536015,75.19,73278.82,0.0,1.0,0.0,0.0]
[1780116537919,75.19,73278.87,0.0,1.0,0.0,0.0]
[1780116537967,75.19,73278.87,0.0,1.0,0.0,0.0]
[1780116538029,75.19,73277.47,0.0,1.0,0.0,0.0]
[1780116539036,75.19,73276.26,0.0,1.0,0.0,0.0]
[1780116541050,75.19,73277.53,0.0,1.0,0.0,0.0]
[1780116543064,75.19,73276.8,0.0,1.0,0.0,0.0]
[1780116545078,75.19,73277.69,0.0,1.0,0.0,0.0]
[1780116547093,75.19,73279.18,0.0,1.0,0.0,0.0]
[1780116549138,75.19,73279.78,0.0,1.0,0.0,0.0]
[1780116549219,75.19,73279.78,0.0,1.0,0.0,0.0]
[1780116549239,75.19,73279.81,0.0,1.0,0.0,0.0]
[1780116552128,75.19,73282.31,0.0,1.0,0.0,0.0]
[1780116553135,75.19,73284.2,0.0,1.0,0.0,0.0]
[1780116556156,75.19,73285.38,0.0,1.0,0.0,0.0]
[1780116560184,75.19,73286.15,0.0,1.0,0.0,0.0]
[1780116563205,75.19,73281.79,0.0,1.0,0.0,0.0]
[1780116564212,75.19,73276.47,0.0,1.0,0.0,0.0]
[1780116569247,75.19,73277.18,0.0,1.0,0.0,0.0]
[1780116571261,75.19,73277.86,0.0,1.0,0.0,0.0]
[1780116576296,75.19,73277.75,0.0,1.0,0.0,0.0]
[1780116580324,75.19,73278.88,0.0,1.0,0.0,0.0]
[1780116585359,75.19,73279.11,0.0,1.0,0.0,0.0]
[1780116589387,75.19,73278.07,0.0,1.0,0.0,0.0]
[1780116590395,75.19,73276.83,0.0,1.0,0.0,0.0]
[1780116591402,75.19,73275.49,0.0,1.0,0.0,0.0]
[1780116596437,75.19,73275.94,0.0,1.0,0.0,0.0]
[1780116599458,75.19,73276.84,0.0,1.0,0.0,0.0]
[1780116603486,75.19,73278.66,0.0,1.0,0.0,0.0]
[1780116608521,75.19,73279.43,0.0,1.0,0.0,0.0]
[1780116611542,75.19,73280.66,0.0,1.0,0.0,0.0]
[1780116616577,75.19,73279.93,0.0,1.0,0.0,0.0]
[1780116621613,75.19,73279.16,0.0,1.0,0.0,0.0]
[1780116626648,75.19,73279.8,0.0,1.0,0.0,0.0]
[1780116631684,75.19,73280.78,0.0,1.0,0.0,0.0]
[1780116636720,75.19,73280.75,0.0,1.0,0.0,0.0]
[1780116640748,75.19,73281.46,0.0,1.0,0.0,0.0]
[1780116645783,75.19,73283.48,0.0,1.0,0.0,0.0]
[1780116646791,75.19,73287.31,0.0,1.0,0.0,0.0]
[1780116647798,75.19,73291.1,0.0,1.0,0.0,0.0]
[1780116648805,75.19,73292.37,0.0,1.0,0.0,0.0]
[1780116651826,75.19,73293.64,0.0,1.0,0.0,0.0]
[1780116654847,75.19,73289.66,0.0,1.0,0.0,0.0]
[1780116655854,75.19,73288.26,0.0,1.0,0.0,0.0]
[1780116656860,75.19,73287.31,0.0,1.0,0.0,0.0]
[1780116661897,75.19,73288.18,0.0,1.0,0.0,0.0]
[1780116667939,75.19,73288.49,0.0,1.0,0.0,0.0]
[1780116672974,75.19,73288.34,0.0,1.0,0.0,0.0]
[1780116677002,75.19,73289.53,0.0,1.0,0.0,0.0]
[1780116678009,75.19,73288.71,0.0,1.0,0.0,0.0]
[1780116683053,75.19,73287.91,0.0,1.0,0.0,0.0]
[1780116686074,75.19,73285.53,0.0,1.0,0.0,0.0]
[1780116688088,75.19,73284.58,0.0,1.0,0.0,0.0]
[1780116692115,75.19,73284.42,0.0,1.0,0.0,0.0]
[1780116697151,75.19,73284.77,0.0,1.0,0.0,0.0]
[1780116706214,75.19,73284.37,0.0,1.0,0.0,0.0]
[1780116710242,75.19,73286.84,0.0,1.0,0.0,0.0]
[1780116711249,75.19,73287.78,0.0,1.0,0.0,0.0]
[1780116716284,75.19,73287.86,0.0,1.0,0.0,0.0]
[1780116719305,75.19,73287.14,0.0,1.0,0.0,0.0]
[1780116722326,75.19,73285.73,0.0,1.0,0.0,0.0]
[1780116723333,75.19,73284.63,0.0,1.0,0.0,0.0]
[1780116728368,75.19,73284.21,0.0,1.0,0.0,0.0]
[1780116733403,75.19,73283.79,0.0,1.0,0.0,0.0]
[1780116738438,75.19,73284.2,0.0,1.0,0.0,0.0]
[1780116743473,75.19,73284.54,0.0,1.0,0.0,0.0]
[1780116746493,75.19,73285.24,0.0,1.0,0.0,0.0]
[1780116749516,75.19,73289.83,0.0,1.0,0.0,0.0]
[1780116751529,75.19,73288.91,0.0,1.0,0.0,0.0]
[1780116753544,75.19,73287.41,0.0,1.0,0.0,0.0]
[1780116755558,75.19,73281.32,0.0,1.0,0.0,0.0]
[1780116756565,75.19,73277.44,0.0,1.0,0.0,0.0]
[1780116758579,75.19,73276.59,0.0,1.0,0.0,0.0]
[1780116766634,75.19,73276.43,0.0,1.0,0.0,0.0]
[1780116771670,75.19,73276.55,0.0,1.0,0.0,0.0]
[1780116777712,75.19,73276.77,0.0,1.0,0.0,0.0]
[1780116779726,75.19,73274.67,0.0,1.0,0.0,0.0]
[1780116781740,75.19,73270.95,0.0,1.0,0.0,0.0]
[1780116782747,75.19,73269.65,0.0,1.0,0.0,0.0]
[1780116783754,75.19,73268.87,0.0,1.0,0.0,0.0]
[1780116784761,75.19,73270.9,0.0,1.0,0.0,0.0]
[1780116786775,75.19,73272.22,0.0,1.0,0.0,0.0]
[1780116787019,75.19,73272.22,0.0,1.0,0.0,0.0]
[1780116787221,75.19,73272.22,0.0,1.0,0.0,0.0]
[1780116787782,75.19,73272.01,0.0,1.0,0.0,0.0]
[1780116792817,75.19,73271.77,0.0,1.0,0.0,0.0]
[1780116797852,75.19,73271.86,0.0,1.0,0.0,0.0]
[1780116802887,75.19,73270.8,0.0,1.0,0.0,0.0]
[1780116806915,75.19,73271.5,0.0,1.0,0.0,0.0]
[1780116808929,75.19,73272.39,0.0,1.0,0.0,0.0]
[1780116809936,75.19,73277.08,0.0,1.0,0.0,0.0]
[1780116810943,75.19,73280.57,0.0,1.0,0.0,0.0]
[1780116811950,75.19,73281.84,0.0,1.0,0.0,0.0]
[1780116812957,75.19,73280.25,0.0,1.0,0.0,0.0]
[1780116813964,75.19,73278.02,0.0,1.0,0.0,0.0]
[1780116815978,75.19,73279.41,0.0,1.0,0.0,0.0]
[1780116816985,75.19,73281.73,0.0,1.0,0.0,0.0]
[1780116819000,75.19,73284.12,0.0,1.0,0.0,0.0]
[1780116820680,75.19,73284.82,0.0,1.0,0.0,0.0]
[1780116824047,75.19,73286.07,0.0,1.0,0.0,0.0]
[1780116826503,75.19,73286.03,0.0,1.0,0.0,0.0]
[1780116826717,75.19,73286.03,0.0,1.0,0.0,0.0]
[1780116826818,75.19,73286.07,0.0,1.0,0.0,0.0]
[1780116832103,75.19,73285.93,0.0,1.0,0.0,0.0]
[1780116837138,75.19,73286.21,0.0,1.0,0.0,0.0]
[1780116839153,75.19,73286.93,0.0,1.0,0.0,0.0]
[1780116842174,75.19,73288.17,0.0,1.0,0.0,0.0]
[1780116843181,75.19,73290.72,0.0,1.0,0.0,0.0]
[1780116846202,75.19,73289.28,0.0,1.0,0.0,0.0]
[1780116849223,75.19,73289.95,0.0,1.0,0.0,0.0]
[1780116855265,75.19,73289.6,0.0,1.0,0.0,0.0]
[1780116860300,75.19,73289.95,0.0,1.0,0.0,0.0]
[1780116862314,75.19,73293.86,0.0,1.0,0.0,0.0]
[1780116863321,75.19,73296.19,0.0,1.0,0.0,0.0]
[1780116865334,75.19,73297.37,0.0,1.0,0.0,0.0]
[1780116870370,75.19,73297.31,0.0,1.0,0.0,0.0]
[1780116871377,75.19,73298.86,0.0,1.0,0.0,0.0]
[1780116872383,75.19,73300.44,0.0,1.0,0.0,0.0]
[1780116874398,75.19,73299.44,0.0,1.0,0.0,0.0]
[1780116876412,75.19,73298.61,0.0,1.0,0.0,0.0]
[1780116877419,75.19,73295.69,0.0,1.0,0.0,0.0]
[1780116878862,75.19,73295.69,0.0,1.0,0.0,0.0]
[1780116878970,75.19,73295.69,0.0,1.0,0.0,0.0]
[1780116878948,75.19,73290.18,0.0,1.0,0.0,0.0]
[1780116879433,75.19,73291.45,0.0,1.0,0.0,0.0]
[1780116880440,75.19,73292.11,0.0,1.0,0.0,0.0]
[1780116883461,75.19,73289.52,0.0,1.0,0.0,0.0]
[1780116884468,75.19,73287.58,0.0,1.0,0.0,0.0]
[1780116885442,75.19,73287.58,0.0,1.0,0.0,0.0]
[1780116885471,75.19,73287.58,0.0,1.0,0.0,0.0]
[1780116885475,75.19,73286.58,0.0,1.0,0.0,0.0]
[1780116887489,75.19,73283.05,0.0,1.0,0.0,0.0]
[1780116890510,75.19,73280.58,0.0,1.0,0.0,0.0]
[1780116891517,75.19,73279.68,0.0,1.0,0.0,0.0]
[1780116892524,75.19,73278.93,0.0,1.0,0.0,0.0]
[1780116893530,75.19,73278.19,0.0,1.0,0.0,0.0]
[1780116895545,75.19,73271.84,0.0,1.0,0.0,0.0]
[1780116896552,75.19,73265.71,0.0,1.0,0.0,0.0]
[1780116897558,75.19,73260.11,0.0,1.0,0.0,0.0]
[1780116898566,75.19,73256.03,0.0,1.0,0.0,0.0]
[1780116899573,75.19,73252.87,0.0,1.0,0.0,0.0]
[1780116900580,75.19,73253.99,0.0,1.0,0.0,0.0]
[1780116901587,75.19,73263.13,0.0,1.0,0.0,0.0]
[1780116902594,75.19,73267.66,0.0,1.0,0.0,0.0]
[1780116903601,75.19,73266.76,0.0,1.0,0.0,0.0]
[1780116907630,75.19,73267.66,0.0,1.0,0.0,0.0]
[1780116908637,75.19,73266.14,0.0,1.0,0.0,0.0]
[1780116909782,75.19,73265.12,0.0,1.0,0.0,0.0]
[1780116910651,75.19,73263.84,0.0,1.0,0.0,0.0]
[1780116912665,75.19,73262.86,0.0,1.0,0.0,0.0]
[1780116917700,75.19,73262.98,0.0,1.0,0.0,0.0]
[1780116923743,75.19,73263.1,0.0,1.0,0.0,0.0]
[1780116929569,75.19,73263.1,0.0,1.0,0.0,0.0]
[1780116929725,75.19,73263.1,0.0,1.0,0.0,0.0]
[1780116929809,75.19,73263.1,0.0,1.0,0.0,0.0]
[1780116932806,75.19,73262.44,0.0,1.0,0.0,0.0]
[1780116936834,75.19,73258.3,0.0,1.0,0.0,0.0]
[1780116937841,75.19,73257.0,0.0,1.0,0.0,0.0]
[1780116938848,75.19,73256.1,0.0,1.0,0.0,0.0]
[1780116939855,75.19,73255.27,0.0,1.0,0.0,0.0]
[1780116940862,75.19,73253.87,0.0,1.0,0.0,0.0]
[1780116943883,75.19,73253.05,0.0,1.0,0.0,0.0]
[1780116944890,75.19,73251.58,0.0,1.0,0.0,0.0]
[1780116945897,75.19,73250.79,0.0,1.0,0.0,0.0]
[1780116946904,75.19,73251.48,0.0,1.0,0.0,0.0]
[1780116951939,75.19,73254.75,0.0,1.0,0.0,0.0]
[1780116952946,75.19,73258.41,0.0,1.0,0.0,0.0]
[1780116955967,75.19,73261.68,0.0,1.0,0.0,0.0]
[1780116956974,75.19,73264.34,0.0,1.0,0.0,0.0]
[1780116957981,75.19,73266.46,0.0,1.0,0.0,0.0]
[1780116959995,75.19,73267.51,0.0,1.0,0.0,0.0]
[1780116963016,75.19,73269.59,0.0,1.0,0.0,0.0]
[1780116964023,75.19,73270.28,0.0,1.0,0.0,0.0]
[1780116969058,75.19,73270.39,0.0,1.0,0.0,0.0]
[1780116970066,75.19,73271.41,0.0,1.0,0.0,0.0]
[1780116974094,75.19,73270.45,0.0,1.0,0.0,0.0]
[1780116975102,75.19,73269.75,0.0,1.0,0.0,0.0]
[1780116980136,75.19,73269.93,0.0,1.0,0.0,0.0]
[1780116983157,75.19,73270.84,0.0,1.0,0.0,0.0]
[1780116988192,75.19,73271.44,0.0,1.0,0.0,0.0]
[1780116991213,75.19,73271.33,0.0,1.0,0.0,0.0]
[1780116996248,75.19,73271.2,0.0,1.0,0.0,0.0]
[1780117004304,75.19,73271.25,0.0,1.0,0.0,0.0]
[1780117005311,75.19,73268.15,0.0,1.0,0.0,0.0]
[1780117015380,75.19,73268.41,0.0,1.0,0.0,0.0]
[1780117021425,75.19,73267.91,0.0,1.0,0.0,0.0]
[1780117022432,75.19,73268.99,0.0,1.0,0.0,0.0]
[1780117023439,75.19,73269.94,0.0,1.0,0.0,0.0]
[1780117026460,75.19,73271.75,0.0,1.0,0.0,0.0]
[1780117027467,75.19,73273.78,0.0,1.0,0.0,0.0]
[1780117028474,75.19,73274.98,0.0,1.0,0.0,0.0]
[1780117029481,75.19,73276.62,0.0,1.0,0.0,0.0]
[1780117030488,75.19,73277.61,0.0,1.0,0.0,0.0]
[1780117034516,75.19,73278.35,0.0,1.0,0.0,0.0]
[1780117035523,75.19,73279.7,0.0,1.0,0.0,0.0]
[1780117037536,75.19,73277.16,0.0,1.0,0.0,0.0]
[1780117038544,75.19,73275.77,0.0,1.0,0.0,0.0]
[1780117043579,75.19,73275.98,0.0,1.0,0.0,0.0]
[1780117048614,75.19,73277.26,0.0,1.0,0.0,0.0]
[1780117051635,75.19,73277.5,0.0,1.0,0.0,0.0]
[1780117053649,75.19,73279.42,0.0,1.0,0.0,0.0]
[1780117058684,75.19,73280.07,0.0,1.0,0.0,0.0]
[1780117059691,75.19,73280.9,0.0,1.0,0.0,0.0]
[1780117064726,75.19,73281.08,0.0,1.0,0.0,0.0]
[1780117069761,75.19,73279.61,0.0,1.0,0.0,0.0]
[1780117070767,75.19,73278.01,0.0,1.0,0.0,0.0]
[1780117071639,75.19,73278.01,0.0,1.0,0.0,0.0]
[1780117071722,75.19,73278.01,0.0,1.0,0.0,0.0]
[1780117071775,75.19,73278.61,0.0,1.0,0.0,0.0]
[1780117076810,75.19,73278.66,0.0,1.0,0.0,0.0]
[1780117079831,75.19,73279.33,0.0,1.0,0.0,0.0]
[1780117084866,75.19,73279.36,0.0,1.0,0.0,0.0]
[1780117089901,75.19,73281.43,0.0,1.0,0.0,0.0]
[1780117094936,75.19,73281.21,0.0,1.0,0.0,0.0]
[1780117098964,75.19,73282.2,0.0,1.0,0.0,0.0]
[1780117104001,75.19,73282.46,0.0,1.0,0.0,0.0]
[1780117109040,75.19,73282.91,0.0,1.0,0.0,0.0]
[1780117111054,75.19,73282.71,0.0,1.0,0.0,0.0]
[1780117117096,75.19,73282.87,0.0,1.0,0.0,0.0]
[1780117121124,75.19,73286.85,0.0,1.0,0.0,0.0]
[1780117122131,75.19,73291.67,0.0,1.0,0.0,0.0]
[1780117126159,75.19,73292.87,0.0,1.0,0.0,0.0]
[1780117127167,75.19,73294.39,0.0,1.0,0.0,0.0]
[1780117128174,75.19,73295.89,0.0,1.0,0.0,0.0]
[1780117133209,75.19,73294.66,0.0,1.0,0.0,0.0]
[1780117134216,75.19,73292.82,0.0,1.0,0.0,0.0]
[1780117139251,75.19,73292.74,0.0,1.0,0.0,0.0]
[1780117145293,75.19,73292.72,0.0,1.0,0.0,0.0]
[1780117149321,75.19,73293.5,0.0,1.0,0.0,0.0]
[1780117150328,75.19,73294.52,0.0,1.0,0.0,0.0]
[1780117156370,75.19,73297.08,0.0,1.0,0.0,0.0]
[1780117157928,75.19,73297.75,0.0,1.0,0.0,0.0]
[1780117158384,75.19,73298.51,0.0,1.0,0.0,0.0]
[1780117163420,75.19,73299.2,0.0,1.0,0.0,0.0]
[1780117166441,75.19,73298.42,0.0,1.0,0.0,0.0]
[1780117168889,75.19,73298.48,0.0,1.0,0.0,0.0]
[1780117170793,75.19,73298.78,0.0,1.0,0.0,0.0]
[1780117170973,75.19,73298.78,0.0,1.0,0.0,0.0]
[1780117171069,75.19,73298.96,0.0,1.0,0.0,0.0]
[1780117177519,75.19,73301.99,0.0,1.0,0.0,0.0]
[1780117179533,75.19,73303.44,0.0,1.0,0.0,0.0]
[1780117184568,75.19,73303.65,0.0,1.0,0.0,0.0]
[1780117187589,75.19,73304.48,0.0,1.0,0.0,0.0]
[1780117192624,75.19,73304.76,0.0,1.0,0.0,0.0]
[1780117194638,75.19,73312.99,0.0,1.0,0.0,0.0]
[1780117195645,75.19,73317.34,0.0,1.0,0.0,0.0]
[1780117196652,75.19,73314.73,0.0,1.0,0.0,0.0]
[1780117197659,75.19,73311.77,0.0,1.0,0.0,0.0]
[1780117198666,75.19,73310.17,0.0,1.0,0.0,0.0]
[1780117200689,75.19,73309.27,0.0,1.0,0.0,0.0]
[1780117201695,75.19,73307.28,0.0,1.0,0.0,0.0]
[1780117202702,75.19,73305.48,0.0,1.0,0.0,0.0]
[1780117204716,75.19,73304.86,0.0,1.0,0.0,0.0]
[1780117209751,75.19,73304.53,0.0,1.0,0.0,0.0]
[1780117212773,75.19,73300.23,0.0,1.0,0.0,0.0]
[1780117213780,75.19,73298.81,0.0,1.0,0.0,0.0]
[1780117216017,75.19,73294.09,0.0,1.0,0.0,0.0]
[1780117217808,75.19,73293.37,0.0,1.0,0.0,0.0]
[1780117220975,75.19,73293.22,0.0,1.0,0.0,0.0]
[1780117221220,75.19,73293.22,0.0,1.0,0.0,0.0]
[1780117221259,75.19,73293.22,0.0,1.0,0.0,0.0]
[1780117223371,75.19,73293.3,0.0,1.0,0.0,0.0]
[1780117224857,75.19,73295.1,0.0,1.0,0.0,0.0]
[1780117225864,75.19,73295.89,0.0,1.0,0.0,0.0]
[1780117232913,75.19,73299.11,0.0,1.0,0.0,0.0]
[1780117233373,75.19,73299.11,0.0,1.0,0.0,0.0]
[1780117233470,75.19,73299.11,0.0,1.0,0.0,0.0]
[1780117233922,75.19,73306.12,0.0,1.0,0.0,0.0]
[1780117234926,75.19,73308.74,0.0,1.0,0.0,0.0]
[1780117236941,75.19,73309.98,0.0,1.0,0.0,0.0]
[1780117241976,75.19,73310.36,0.0,1.0,0.0,0.0]
[1780117242931,75.19,73310.36,0.0,1.0,0.0,0.0]
[1780117243347,75.19,73308.61,0.0,1.0,0.0,0.0]
[1780117249028,75.19,73308.94,0.0,1.0,0.0,0.0]
[1780117252049,75.19,73300.68,0.0,1.0,0.0,0.0]
[1780117252803,75.19,73300.68,0.0,1.0,0.0,0.0]
[1780117252969,75.19,73300.68,0.0,1.0,0.0,0.0]
[1780117253056,75.19,73299.92,0.0,1.0,0.0,0.0]
[1780117254063,75.19,73299.26,0.0,1.0,0.0,0.0]
[1780117261112,75.19,73297.69,0.0,1.0,0.0,0.0]
[1780117262119,75.19,73293.58,0.0,1.0,0.0,0.0]
[1780117267154,75.19,73293.94,0.0,1.0,0.0,0.0]
[1780117271182,75.19,73295.59,0.0,1.0,0.0,0.0]
[1780117271887,75.19,73295.59,0.0,1.0,0.0,0.0]
[1780117272837,75.19,73296.0,0.0,1.0,0.0,0.0]
[1780117272972,75.19,73296.0,0.0,1.0,0.0,0.0]
[1780117273196,75.19,73295.9,0.0,1.0,0.0,0.0]
[1780117275260,75.19,73296.57,0.0,1.0,0.0,0.0]
[1780117276217,75.19,73299.29,0.0,1.0,0.0,0.0]
[1780117277224,75.19,73300.09,0.0,1.0,0.0,0.0]
[1780117280246,75.19,73305.84,0.0,1.0,0.0,0.0]
[1780117281255,75.19,73308.87,0.0,1.0,0.0,0.0]
[1780117282260,75.19,73309.8,0.0,1.0,0.0,0.0]
[1780117286173,75.19,73310.29,0.0,1.0,0.0,0.0]
[1780117286288,75.19,73311.08,0.0,1.0,0.0,0.0]
[1780117289309,75.19,73311.69,0.0,1.0,0.0,0.0]
[1780117292331,75.19,73311.52,0.0,1.0,0.0,0.0]
[1780117293336,75.19,73307.33,0.0,1.0,0.0,0.0]
[1780117293697,75.19,73307.33,0.0,1.0,0.0,0.0]
[1780117293719,75.19,73307.33,0.0,1.0,0.0,0.0]
[1780117294344,75.19,73305.54,0.0,1.0,0.0,0.0]
[1780117296358,75.19,73303.7,0.0,1.0,0.0,0.0]
[1780117297365,75.19,73293.96,0.0,1.0,0.0,0.0]
[1780117298372,75.19,73287.06,0.0,1.0,0.0,0.0]
[1780117300386,75.19,73285.65,0.0,1.0,0.0,0.0]
[1780117304064,75.19,73285.33,0.0,1.0,0.0,0.0]
[1780117304426,75.19,73309.48,0.0,1.0,0.0,0.0]
[1780117304899,75.19,73309.48,0.0,1.0,0.0,0.0]
[1780117305433,75.19,73313.42,0.0,1.0,0.0,0.0]
[1780117307248,75.19,73313.42,0.0,1.0,0.0,0.0]
[1780117308224,75.19,73313.64,0.0,1.0,0.0,0.0]
[1780117313491,75.19,73314.44,0.0,1.0,0.0,0.0]
[1780117314498,75.19,73313.58,0.0,1.0,0.0,0.0]
[1780117316133,75.19,73309.2,0.0,1.0,0.0,0.0]
[1780117317331,75.19,73306.27,0.0,1.0,0.0,0.0]
[1780117317519,75.19,73304.84,0.0,1.0,0.0,0.0]
[1780117318891,75.19,73303.32,0.0,1.0,0.0,0.0]
[1780117320540,75.19,73301.78,0.0,1.0,0.0,0.0]
[1780117321547,75.19,73299.09,0.0,1.0,0.0,0.0]
[1780117323031,75.19,73299.09,0.0,1.0,0.0,0.0]
[1780117323221,75.19,73299.09,0.0,1.0,0.0,0.0]
[1780117323309,75.19,73296.3,0.0,1.0,0.0,0.0]
[1780117324568,75.19,73291.38,0.0,1.0,0.0,0.0]
[1780117325575,75.19,73289.8,0.0,1.0,0.0,0.0]
[1780117326582,75.19,73287.9,0.0,1.0,0.0,0.0]
[1780117327589,75.19,73286.41,0.0,1.0,0.0,0.0]
[1780117330610,75.19,73285.28,0.0,1.0,0.0,0.0]
[1780117331619,75.19,73284.28,0.0,1.0,0.0,0.0]
[1780117334639,75.19,73283.03,0.0,1.0,0.0,0.0]
[1780117338667,75.19,73283.83,0.0,1.0,0.0,0.0]
[1780117340681,75.19,73286.5,0.0,1.0,0.0,0.0]
[1780117341688,75.19,73287.83,0.0,1.0,0.0,0.0]
[1780117347730,75.19,73288.23,0.0,1.0,0.0,0.0]
[1780117350750,75.19,73289.05,0.0,1.0,0.0,0.0]
[1780117351758,75.19,73290.11,0.0,1.0,0.0,0.0]
[1780117354779,75.19,73288.7,0.0,1.0,0.0,0.0]
[1780117356793,75.19,73285.63,0.0,1.0,0.0,0.0]
[1780117357800,75.19,73284.55,0.0,1.0,0.0,0.0]
[1780117361828,75.19,73283.76,0.0,1.0,0.0,0.0]
[1780117362835,75.19,73282.75,0.0,1.0,0.0,0.0]
[1780117365856,75.19,73283.49,0.0,1.0,0.0,0.0]
[1780117370891,75.19,73283.25,0.0,1.0,0.0,0.0]
[1780117380961,75.19,73283.24,0.0,1.0,0.0,0.0]
[1780117389018,75.19,73282.81,0.0,1.0,0.0,0.0]
[1780117392039,75.19,73281.85,0.0,1.0,0.0,0.0]
[1780117394053,75.19,73280.36,0.0,1.0,0.0,0.0]
[1780117399088,75.19,73280.44,0.0,1.0,0.0,0.0]
[1780117401101,75.19,73276.48,0.0,1.0,0.0,0.0]
[1780117402109,75.19,73274.37,0.0,1.0,0.0,0.0]
[1780117403116,75.19,73271.98,0.0,1.0,0.0,0.0]
[1780117405130,75.19,73269.51,0.0,1.0,0.0,0.0]
[1780117406137,75.19,73264.48,0.0,1.0,0.0,0.0]
[1780117411172,75.19,73262.59,0.0,1.0,0.0,0.0]
[1780117416207,75.19,73263.14,0.0,1.0,0.0,0.0]
[1780117421242,75.19,73262.09,0.0,1.0,0.0,0.0]
[1780117422249,75.19,73259.08,0.0,1.0,0.0,0.0]
[1780117423256,75.19,73257.94,0.0,1.0,0.0,0.0]
[1780117424263,75.19,73256.63,0.0,1.0,0.0,0.0]
[1780117425269,75.19,73255.92,0.0,1.0,0.0,0.0]
[1780117430305,75.19,73255.72,0.0,1.0,0.0,0.0]
[1780117435340,75.19,73255.72,0.0,1.0,0.0,0.0]
[1780117440376,75.19,73255.05,0.0,1.0,0.0,0.0]
[1780117444404,75.19,73254.08,0.0,1.0,0.0,0.0]
[1780117445054,75.19,73254.08,0.0,1.0,0.0,0.0]
[1780117445423,75.19,73283.07,0.0,1.0,0.0,0.0]
[1780117446428,75.19,73311.46,0.0,1.0,0.0,0.0]
[1780117447171,75.19,73311.46,0.0,1.0,0.0,0.0]
[1780117447435,75.19,73310.87,0.0,1.0,0.0,0.0]
[1780117448442,75.19,73314.46,0.0,1.0,0.0,0.0]
[1780117449016,75.19,73314.46,0.0,1.0,0.0,0.0]
[1780117449449,75.19,73313.95,0.0,1.0,0.0,0.0]
[1780117451462,75.19,73314.69,0.0,1.0,0.0,0.0]
[1780117452270,75.19,73314.69,0.0,1.0,0.0,0.0]
[1780117452474,75.19,73314.69,0.0,1.0,0.0,0.0]
[1780117452576,75.19,73313.96,0.0,1.0,0.0,0.0]
[1780117453477,75.19,73310.1,0.0,1.0,0.0,0.0]
[1780117454484,75.19,73306.24,0.0,1.0,0.0,0.0]
[1780117455491,75.19,73304.28,0.0,1.0,0.0,0.0]
[1780117459467,75.19,73304.02,0.0,1.0,0.0,0.0]
[1780117460495,75.19,73304.14,0.0,1.0,0.0,0.0]
[1780117460583,75.19,73304.14,0.0,1.0,0.0,0.0]
[1780117460526,75.19,73303.54,0.0,1.0,0.0,0.0]
[1780117460720,75.19,73303.54,0.0,1.0,0.0,0.0]
[1780117461533,75.19,73303.17,0.0,1.0,0.0,0.0]
[1780117463479,75.19,73302.63,0.0,1.0,0.0,0.0]
[1780117463529,75.19,73302.63,0.0,1.0,0.0,0.0]
[1780117463720,75.19,73303.0,0.0,1.0,0.0,0.0]
[1780117464554,75.19,73301.4,0.0,1.0,0.0,0.0]
[1780117468582,75.19,73302.38,0.0,1.0,0.0,0.0]
[1780117470596,75.19,73301.72,0.0,1.0,0.0,0.0]
[1780117471603,75.19,73300.97,0.0,1.0,0.0,0.0]
[1780117472612,75.19,73300.23,0.0,1.0,0.0,0.0]
[1780117474624,75.19,73300.92,0.0,1.0,0.0,0.0]
[1780117475631,75.19,73300.21,0.0,1.0,0.0,0.0]
[1780117478647,75.19,73300.31,0.0,1.0,0.0,0.0]
[1780117478725,75.19,73300.31,0.0,1.0,0.0,0.0]
[1780117479484,75.19,73300.31,0.0,1.0,0.0,0.0]
[1780117479602,75.19,73300.31,0.0,1.0,0.0,0.0]
[1780117479569,75.19,73300.27,0.0,1.0,0.0,0.0]
[1780117479722,75.19,73300.27,0.0,1.0,0.0,0.0]
[1780117481673,75.19,73301.44,0.0,1.0,0.0,0.0]
[1780117485701,75.19,73299.84,0.0,1.0,0.0,0.0]
[1780117486708,75.19,73300.84,0.0,1.0,0.0,0.0]
[1780117488322,75.19,73300.84,0.0,1.0,0.0,0.0]
[1780117488471,75.19,73300.84,0.0,1.0,0.0,0.0]
[1780117488528,75.19,73301.06,0.0,1.0,0.0,0.0]
[1780117488722,75.19,73300.43,0.0,1.0,0.0,0.0]
[1780117491222,75.19,73300.57,0.0,1.0,0.0,0.0]
[1780117491327,75.19,73300.57,0.0,1.0,0.0,0.0]
[1780117491469,75.19,73300.57,0.0,1.0,0.0,0.0]
[1780117491743,75.19,73302.28,0.0,1.0,0.0,0.0]
[1780117493757,75.19,73303.55,0.0,1.0,0.0,0.0]
[1780117494764,75.19,73304.51,0.0,1.0,0.0,0.0]
[1780117496175,75.19,73304.51,0.0,1.0,0.0,0.0]
[1780117496219,75.19,73304.51,0.0,1.0,0.0,0.0]
[1780117496224,75.19,73305.94,0.0,1.0,0.0,0.0]
[1780117496779,75.19,73306.89,0.0,1.0,0.0,0.0]
[1780117497786,75.19,73316.3,0.0,1.0,0.0,0.0]
[1780117498793,75.19,73322.57,0.0,1.0,0.0,0.0]
[1780117499800,75.19,73325.02,0.0,1.0,0.0,0.0]
[1780117501814,75.19,73325.83,0.0,1.0,0.0,0.0]
[1780117503829,75.19,73326.96,0.0,1.0,0.0,0.0]
[1780117506704,75.19,73327.34,0.0,1.0,0.0,0.0]
[1780117506720,75.19,73327.34,0.0,1.0,0.0,0.0]
[1780117506731,75.19,73327.34,0.0,1.0,0.0,0.0]
[1780117506970,75.19,73327.34,0.0,1.0,0.0,0.0]
[1780117507070,75.19,73326.76,0.0,1.0,0.0,0.0]
[1780117513255,75.19,73327.15,0.0,1.0,0.0,0.0]
[1780117513565,75.19,73327.15,0.0,1.0,0.0,0.0]
[1780117513634,75.19,73343.59,0.0,1.0,0.0,0.0]
[1780117513910,75.19,73433.5,0.0,1.0,0.0,0.0]
[1780117514816,75.19,73433.5,0.0,1.0,0.0,0.0]
[1780117515440,75.19,73468.67,0.0,1.0,0.0,0.0]
[1780117515934,75.19,73499.13,0.0,1.0,0.0,0.0]
[1780117516933,75.19,73510.67,0.0,1.0,0.0,0.0]
[1780117517944,75.19,73517.71,0.0,1.0,0.0,0.0]
[1780117519539,75.19,73517.71,0.0,1.0,0.0,0.0]
[1780117519558,75.19,73528.0,0.0,1.0,0.0,0.0]
[1780117520633,75.19,73528.0,0.0,1.0,0.0,0.0]
[1780117520657,75.19,73528.0,0.0,1.0,0.0,0.0]
[1780117519958,75.19,73521.23,0.0,1.0,0.0,0.0]
[1780117520762,75.19,73521.23,0.0,1.0,0.0,0.0]
[1780117520965,75.19,73511.79,0.0,1.0,0.0,0.0]
[1780117522979,75.19,73514.6,0.0,1.0,0.0,0.0]
[1780117523986,75.19,73511.04,0.0,1.0,0.0,0.0]
[1780117524993,75.19,73508.97,0.0,1.0,0.0,0.0]
[1780117526000,75.19,73506.09,0.0,1.0,0.0,0.0]
[1780117526760,75.19,73506.09,0.0,1.0,0.0,0.0]
[1780117527009,75.19,73507.91,0.0,1.0,0.0,0.0]
[1780117528244,75.19,73507.91,0.0,1.0,0.0,0.0]
[1780117528348,75.19,73507.91,0.0,1.0,0.0,0.0]
[1780117528448,75.19,73511.85,0.0,1.0,0.0,0.0]
[1780117529023,75.19,73514.67,0.0,1.0,0.0,0.0]
[1780117530061,75.19,73514.67,0.0,1.0,0.0,0.0]
[1780117530205,75.19,73514.67,0.0,1.0,0.0,0.0]
[1780117530270,75.19,73508.18,0.0,1.0,0.0,0.0]
[1780117531037,75.19,73501.37,0.0,1.0,0.0,0.0]
[1780117531911,75.19,73501.37,0.0,1.0,0.0,0.0]
[1780117532044,75.19,73494.07,0.0,1.0,0.0,0.0]
[1780117533052,75.19,73463.5,0.0,1.0,0.0,0.0]
[1780117534139,75.19,73463.5,0.0,1.0,0.0,0.0]
[1780117534166,75.19,73449.5,0.0,1.0,0.0,0.0]
[1780117535936,75.19,73454.31,0.0,1.0,0.0,0.0]
[1780117536006,75.19,73454.31,0.0,1.0,0.0,0.0]
[1780117536072,75.19,73456.01,0.0,1.0,0.0,0.0]
[1780117537079,75.19,73460.96,0.0,1.0,0.0,0.0]
[1780117537991,75.19,73460.96,0.0,1.0,0.0,0.0]
[1780117538096,75.19,73460.96,0.0,1.0,0.0,0.0]
[1780117538181,75.19,73460.93,0.0,1.0,0.0,0.0]
[1780117539094,75.19,73458.6,0.0,1.0,0.0,0.0]
[1780117539974,75.19,73458.6,0.0,1.0,0.0,0.0]
[1780117540112,75.19,73458.6,0.0,1.0,0.0,0.0]
[1780117540175,75.19,73454.69,0.0,1.0,0.0,0.0]
[1780117541109,75.19,73452.81,0.0,1.0,0.0,0.0]
[1780117543123,75.19,73459.01,0.0,1.0,0.0,0.0]
[1780117543971,75.19,73459.01,0.0,1.0,0.0,0.0]
[1780117544094,75.19,73459.01,0.0,1.0,0.0,0.0]
[1780117544192,75.19,73462.68,0.0,1.0,0.0,0.0]
[1780117546144,75.19,73458.8,0.0,1.0,0.0,0.0]
[1780117547151,75.19,73456.55,0.0,1.0,0.0,0.0]
[1780117547970,75.19,73456.55,0.0,1.0,0.0,0.0]
[1780117548084,75.19,73456.55,0.0,1.0,0.0,0.0]
[1780117549970,75.19,73456.95,0.0,1.0,0.0,0.0]
[1780117550079,75.19,73456.95,0.0,1.0,0.0,0.0]
[1780117550173,75.19,73455.91,0.0,1.0,0.0,0.0]
[1780117551178,75.19,73455.12,0.0,1.0,0.0,0.0]
[1780117553967,75.19,73455.27,0.0,1.0,0.0,0.0]
[1780117554016,75.19,73455.27,0.0,1.0,0.0,0.0]
[1780117555968,75.19,73454.59,0.0,1.0,0.0,0.0]
[1780117556091,75.19,73454.59,0.0,1.0,0.0,0.0]
[1780117559235,75.19,73455.9,0.0,1.0,0.0,0.0]
[1780117560242,75.19,73456.64,0.0,1.0,0.0,0.0]
[1780117561249,75.19,73467.86,0.0,1.0,0.0,0.0]
[1780117562256,75.19,73470.08,0.0,1.0,0.0,0.0]
[1780117563002,75.19,73470.08,0.0,1.0,0.0,0.0]
[1780117563263,75.19,73466.19,0.0,1.0,0.0,0.0]
[1780117565277,75.19,73468.09,0.0,1.0,0.0,0.0]
[1780117566284,75.19,73472.32,0.0,1.0,0.0,0.0]
[1780117569305,75.19,73471.73,0.0,1.0,0.0,0.0]
[1780117572326,75.19,73472.57,0.0,1.0,0.0,0.0]
[1780117573335,75.19,73471.34,0.0,1.0,0.0,0.0]
[1780117574362,75.19,73467.95,0.0,1.0,0.0,0.0]
[1780117575368,75.19,73463.96,0.0,1.0,0.0,0.0]
[1780117576375,75.19,73459.0,0.0,1.0,0.0,0.0]
[1780117578390,75.19,73457.82,0.0,1.0,0.0,0.0]
[1780117578969,75.19,73457.82,0.0,1.0,0.0,0.0]
[1780117579420,75.19,73457.5,0.0,1.0,0.0,0.0]
[1780117580427,75.19,73458.2,0.0,1.0,0.0,0.0]
[1780117581434,75.19,73455.28,0.0,1.0,0.0,0.0]
[1780117582441,75.19,73454.47,0.0,1.0,0.0,0.0]
[1780117587478,75.19,73454.18,0.0,1.0,0.0,0.0]
[1780117591506,75.19,73454.06,0.0,1.0,0.0,0.0]
[1780117595747,75.19,73453.92,0.0,1.0,0.0,0.0]
[1780117596542,75.19,73454.48,0.0,1.0,0.0,0.0]
[1780117601577,75.19,73454.17,0.0,1.0,0.0,0.0]
[1780117606612,75.19,73454.42,0.0,1.0,0.0,0.0]
[1780117611647,75.19,73454.44,0.0,1.0,0.0,0.0]
[1780117612654,75.19,73455.18,0.0,1.0,0.0,0.0]
[1780117613661,75.19,73454.53,0.0,1.0,0.0,0.0]
[1780117618696,75.19,73454.47,0.0,1.0,0.0,0.0]
[1780117623731,75.19,73454.93,0.0,1.0,0.0,0.0]
[1780117625745,75.19,73464.33,0.0,1.0,0.0,0.0]
[1780117626752,75.19,73467.24,0.0,1.0,0.0,0.0]
[1780117628766,75.19,73466.52,0.0,1.0,0.0,0.0]
[1780117629772,75.19,73464.88,0.0,1.0,0.0,0.0]
[1780117634808,75.19,73464.43,0.0,1.0,0.0,0.0]
[1780117637829,75.19,73461.95,0.0,1.0,0.0,0.0]
[1780117639844,75.19,73460.61,0.0,1.0,0.0,0.0]
[1780117640850,75.19,73458.67,0.0,1.0,0.0,0.0]
[1780117641857,75.19,73457.71,0.0,1.0,0.0,0.0]
[1780117642864,75.19,73457.18,0.0,1.0,0.0,0.0]
[1780117643871,75.19,73456.32,0.0,1.0,0.0,0.0]
[1780117645885,75.19,73454.79,0.0,1.0,0.0,0.0]
[1780117648906,75.19,73447.54,0.0,1.0,0.0,0.0]
[1780117649913,75.19,73443.53,0.0,1.0,0.0,0.0]
[1780117650920,75.19,73441.65,0.0,1.0,0.0,0.0]
[1780117651927,75.19,73441.5,0.0,1.0,0.0,0.0]
[1780117652934,75.19,73442.25,0.0,1.0,0.0,0.0]
[1780117654948,75.19,73447.98,0.0,1.0,0.0,0.0]
[1780117655955,75.19,73451.6,0.0,1.0,0.0,0.0]
[1780117659983,75.19,73451.04,0.0,1.0,0.0,0.0]
[1780117661997,75.19,73450.42,0.0,1.0,0.0,0.0]
[1780117666034,75.19,73449.85,0.0,1.0,0.0,0.0]
[1780117668048,75.19,73450.68,0.0,1.0,0.0,0.0]
[1780117672076,75.19,73450.12,0.0,1.0,0.0,0.0]
[1780117674090,75.19,73449.34,0.0,1.0,0.0,0.0]
[1780117678118,75.19,73450.42,0.0,1.0,0.0,0.0]
[1780117679125,75.19,73449.74,0.0,1.0,0.0,0.0]
[1780117682146,75.19,73450.3,0.0,1.0,0.0,0.0]
[1780117686174,75.19,73453.35,0.0,1.0,0.0,0.0]
[1780117687181,75.19,73456.32,0.0,1.0,0.0,0.0]
[1780117688188,75.19,73455.31,0.0,1.0,0.0,0.0]
[1780117690203,75.19,73454.34,0.0,1.0,0.0,0.0]
[1780117695238,75.19,73454.73,0.0,1.0,0.0,0.0]
[1780117696245,75.19,73446.21,0.0,1.0,0.0,0.0]
[1780117697252,75.19,73443.51,0.0,1.0,0.0,0.0]
[1780117698259,75.19,73442.48,0.0,1.0,0.0,0.0]
[1780117702287,75.19,73435.94,0.0,1.0,0.0,0.0]
[1780117703294,75.19,73434.31,0.0,1.0,0.0,0.0]
[1780117705308,75.19,73435.94,0.0,1.0,0.0,0.0]
[1780117710343,75.19,73435.24,0.0,1.0,0.0,0.0]
[1780117712357,75.19,73435.26,0.0,1.0,0.0,0.0]
[1780117713364,75.19,73433.23,0.0,1.0,0.0,0.0]
[1780117714371,75.19,73434.56,0.0,1.0,0.0,0.0]
[1780117716385,75.19,73435.78,0.0,1.0,0.0,0.0]
[1780117717392,75.19,73436.78,0.0,1.0,0.0,0.0]
[1780117722427,75.19,73437.26,0.0,1.0,0.0,0.0]
[1780117726455,75.19,73443.01,0.0,1.0,0.0,0.0]
[1780117727462,75.19,73443.71,0.0,1.0,0.0,0.0]
[1780117728469,75.19,73440.7,0.0,1.0,0.0,0.0]
[1780117729476,75.19,73439.97,0.0,1.0,0.0,0.0]
[1780117734511,75.19,73439.58,0.0,1.0,0.0,0.0]
[1780117737532,75.19,73436.45,0.0,1.0,0.0,0.0]
[1780117738539,75.19,73435.72,0.0,1.0,0.0,0.0]
[1780117740553,75.19,73434.9,0.0,1.0,0.0,0.0]
[1780117741560,75.19,73434.15,0.0,1.0,0.0,0.0]
[1780117746597,75.19,73433.92,0.0,1.0,0.0,0.0]
[1780117752639,75.19,73433.89,0.0,1.0,0.0,0.0]
[1780117754653,75.19,73432.58,0.0,1.0,0.0,0.0]
[1780117755660,75.19,73423.72,0.0,1.0,0.0,0.0]
[1780117756667,75.19,73418.72,0.0,1.0,0.0,0.0]
[1780117757674,75.19,73416.91,0.0,1.0,0.0,0.0]
[1780117759688,75.19,73416.27,0.0,1.0,0.0,0.0]
[1780117760695,75.19,73415.64,0.0,1.0,0.0,0.0]
[1780117764723,75.19,73415.04,0.0,1.0,0.0,0.0]
[1780117765730,75.19,73415.79,0.0,1.0,0.0,0.0]
[1780117770765,75.19,73418.97,0.0,1.0,0.0,0.0]
[1780117771772,75.19,73419.39,0.0,1.0,0.0,0.0]
[1780117772781,75.19,73421.73,0.0,1.0,0.0,0.0]
[1780117773788,75.19,73420.83,0.0,1.0,0.0,0.0]
[1780117775802,75.19,73421.7,0.0,1.0,0.0,0.0]
[1780117780837,75.19,73421.57,0.0,1.0,0.0,0.0]
[1780117784864,75.19,73423.57,0.0,1.0,0.0,0.0]
[1780117787886,75.19,73422.6,0.0,1.0,0.0,0.0]
[1780117790907,75.19,73421.71,0.0,1.0,0.0,0.0]
[1780117794935,75.19,73421.14,0.0,1.0,0.0,0.0]
[1780117798963,75.19,73421.73,0.0,1.0,0.0,0.0]
[1780117799970,75.19,73420.97,0.0,1.0,0.0,0.0]
[1780117805010,75.19,73415.51,0.0,1.0,0.0,0.0]
[1780117806012,75.19,73414.94,0.0,1.0,0.0,0.0]
[1780117810040,75.19,73414.15,0.0,1.0,0.0,0.0]
[1780117812054,75.19,73412.26,0.0,1.0,0.0,0.0]
[1780117813061,75.19,73410.9,0.0,1.0,0.0,0.0]
[1780117814068,75.19,73411.46,0.0,1.0,0.0,0.0]
[1780117815075,75.19,73413.01,0.0,1.0,0.0,0.0]
[1780117820110,75.19,73413.2,0.0,1.0,0.0,0.0]
[1780117822124,75.19,73414.76,0.0,1.0,0.0,0.0]
[1780117823131,75.19,73418.9,0.0,1.0,0.0,0.0]
[1780117828970,75.19,73419.18,0.0,1.0,0.0,0.0]
[1780117829174,75.19,73419.04,0.0,1.0,0.0,0.0]
[1780117831188,75.19,73419.19,0.0,1.0,0.0,0.0]
[1780117837230,75.19,73419.2,0.0,1.0,0.0,0.0]
[1780117841258,75.19,73423.62,0.0,1.0,0.0,0.0]
[1780117842265,75.19,73425.49,0.0,1.0,0.0,0.0]
[1780117848308,75.19,73426.02,0.0,1.0,0.0,0.0]
[1780117850322,75.19,73426.55,0.0,1.0,0.0,0.0]
[1780117854350,75.19,73425.38,0.0,1.0,0.0,0.0]
[1780117856364,75.19,73424.34,0.0,1.0,0.0,0.0]
[1780117857371,75.19,73422.51,0.0,1.0,0.0,0.0]
[1780117858378,75.19,73421.26,0.0,1.0,0.0,0.0]
[1780117863414,75.19,73422.0,0.0,1.0,0.0,0.0]
[1780117867442,75.19,73420.74,0.0,1.0,0.0,0.0]
[1780117868449,75.19,73420.03,0.0,1.0,0.0,0.0]
[1780117869456,75.19,73418.38,0.0,1.0,0.0,0.0]
[1780117870463,75.19,73416.48,0.0,1.0,0.0,0.0]
[1780117871470,75.19,73415.82,0.0,1.0,0.0,0.0]
[1780117876505,75.19,73417.04,0.0,1.0,0.0,0.0]
[1780117877512,75.19,73418.14,0.0,1.0,0.0,0.0]
[1780117882547,75.19,73417.2,0.0,1.0,0.0,0.0]
[1780117884561,75.19,73419.29,0.0,1.0,0.0,0.0]
[1780117885568,75.19,73420.62,0.0,1.0,0.0,0.0]
[1780117888589,75.19,73421.62,0.0,1.0,0.0,0.0]
[1780117890603,75.19,73425.39,0.0,1.0,0.0,0.0]
[1780117891611,75.19,73426.76,0.0,1.0,0.0,0.0]
[1780117894632,75.19,73428.25,0.0,1.0,0.0,0.0]
[1780117896646,75.19,73427.4,0.0,1.0,0.0,0.0]
[1780117898660,75.19,73428.08,0.0,1.0,0.0,0.0]
[1780117902688,75.19,73423.19,0.0,1.0,0.0,0.0]
[1780117903695,75.19,73421.9,0.0,1.0,0.0,0.0]
[1780117909737,75.19,73422.11,0.0,1.0,0.0,0.0]
[1780117913765,75.19,73419.89,0.0,1.0,0.0,0.0]
[1780117918800,75.19,73419.52,0.0,1.0,0.0,0.0]
[1780117924847,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117932739,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117932973,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117932999,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117933315,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117933459,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117933467,75.19,73419.16,0.0,1.0,0.0,0.0]
[1780117938945,75.19,73418.71,0.0,1.0,0.0,0.0]
[1780117939952,75.19,73417.56,0.0,1.0,0.0,0.0]
[1780117942973,75.19,73415.16,0.0,1.0,0.0,0.0]
[1780117944987,75.19,73412.13,0.0,1.0,0.0,0.0]
[1780117945994,75.19,73409.08,0.0,1.0,0.0,0.0]
[1780117949015,75.19,73408.21,0.0,1.0,0.0,0.0]
[1780117950022,75.19,73407.43,0.0,1.0,0.0,0.0]
[1780117950386,75.19,73407.43,0.0,1.0,0.0,0.0]
[1780117950476,75.19,73407.43,0.0,1.0,0.0,0.0]
[1780117950506,75.19,73407.43,0.0,1.0,0.0,0.0]
[1780117950622,75.19,73407.43,0.0,1.0,0.0,0.0]
[1780117950721,75.19,73407.43,0.0,1.0,0.0,0.0]
[1780117951029,75.19,73407.37,0.0,1.0,0.0,0.0]
[1780117957074,75.19,73407.74,0.0,1.0,0.0,0.0]
[1780117964123,75.19,73407.75,0.0,1.0,0.0,0.0]
[1780117964295,75.19,73407.75,0.0,1.0,0.0,0.0]
[1780117964298,75.19,73407.75,0.0,1.0,0.0,0.0]
[1780117964367,75.19,73407.75,0.0,1.0,0.0,0.0]
[1780117964467,75.19,73407.75,0.0,1.0,0.0,0.0]
[1780117965130,75.19,73407.78,0.0,1.0,0.0,0.0]
[1780117970165,75.19,73405.57,0.0,1.0,0.0,0.0]
[1780117971172,75.19,73404.43,0.0,1.0,0.0,0.0]
[1780117973385,75.19,73403.95,0.0,1.0,0.0,0.0]
[1780117973471,75.19,73403.95,0.0,1.0,0.0,0.0]
[1780117973508,75.19,73403.95,0.0,1.0,0.0,0.0]
[1780117973719,75.19,73403.95,0.0,1.0,0.0,0.0]
[1780117973820,75.19,73402.27,0.0,1.0,0.0,0.0]
[1780117975200,75.19,73401.2,0.0,1.0,0.0,0.0]
[1780117976208,75.19,73399.71,0.0,1.0,0.0,0.0]
[1780117979228,75.19,73398.64,0.0,1.0,0.0,0.0]
[1780117981242,75.19,73396.78,0.0,1.0,0.0,0.0]
[1780117982557,75.19,73396.78,0.0,1.0,0.0,0.0]
[1780117982721,75.19,73396.78,0.0,1.0,0.0,0.0]
[1780117982820,75.19,73396.21,0.0,1.0,0.0,0.0]
[1780117984585,75.19,73396.0,0.0,1.0,0.0,0.0]
[1780117984695,75.19,73396.0,0.0,1.0,0.0,0.0]
[1780117984721,75.19,73396.0,0.0,1.0,0.0,0.0]
[1780117990304,75.19,73395.4,0.0,1.0,0.0,0.0]
[1780117996348,75.19,73395.79,0.0,1.0,0.0,0.0]
[1780117997428,75.19,73395.79,0.0,1.0,0.0,0.0]
[1780117997467,75.19,73395.79,0.0,1.0,0.0,0.0]
[1780117997533,75.19,73395.79,0.0,1.0,0.0,0.0]
[1780117997549,75.19,73395.79,0.0,1.0,0.0,0.0]
[1780117997718,75.19,73395.79,0.0,1.0,0.0,0.0]
[1780117997757,75.19,73395.18,0.0,1.0,0.0,0.0]
[1780118000987,75.19,73395.18,0.0,1.0,0.0,0.0]
[1780118001161,75.19,73395.18,0.0,1.0,0.0,0.0]
[1780118002994,75.19,73395.28,0.0,1.0,0.0,0.0]
[1780118003139,75.19,73395.28,0.0,1.0,0.0,0.0]
[1780118006695,75.19,73394.63,0.0,1.0,0.0,0.0]
[1780118006718,75.19,73394.63,0.0,1.0,0.0,0.0]
[1780118006993,75.19,73394.63,0.0,1.0,0.0,0.0]
[1780118007161,75.19,73394.63,0.0,1.0,0.0,0.0]
[1780118007074,75.19,73392.19,0.0,1.0,0.0,0.0]
[1780118010991,75.19,73391.57,0.0,1.0,0.0,0.0]
[1780118011144,75.19,73391.57,0.0,1.0,0.0,0.0]
[1780118011092,75.19,73391.44,0.0,1.0,0.0,0.0]
[1780118014991,75.19,73391.58,0.0,1.0,0.0,0.0]
[1780118015106,75.19,73391.58,0.0,1.0,0.0,0.0]
[1780118015222,75.19,73391.58,0.0,1.0,0.0,0.0]
[1780118015474,75.19,73391.58,0.0,1.0,0.0,0.0]
[1780118015481,75.19,73392.16,0.0,1.0,0.0,0.0]
[1780118017495,75.19,73391.5,0.0,1.0,0.0,0.0]
[1780118018992,75.19,73391.5,0.0,1.0,0.0,0.0]
[1780118019135,75.19,73391.5,0.0,1.0,0.0,0.0]
[1780118022989,75.19,73391.36,0.0,1.0,0.0,0.0]
[1780118023141,75.19,73391.36,0.0,1.0,0.0,0.0]
[1780118024984,75.19,73391.28,0.0,1.0,0.0,0.0]
[1780118025147,75.19,73391.28,0.0,1.0,0.0,0.0]
[1780118028990,75.19,73390.85,0.0,1.0,0.0,0.0]
[1780118029153,75.19,73390.85,0.0,1.0,0.0,0.0]
[1780118029207,75.19,73390.19,0.0,1.0,0.0,0.0]
[1780118032986,75.19,73389.98,0.0,1.0,0.0,0.0]
[1780118033150,75.19,73389.98,0.0,1.0,0.0,0.0]
[1780118036996,75.19,73389.76,0.0,1.0,0.0,0.0]
[1780118037147,75.19,73389.76,0.0,1.0,0.0,0.0]
[1780118038481,75.19,73389.46,0.0,1.0,0.0,0.0]
[1780118038725,75.19,73389.46,0.0,1.0,0.0,0.0]
[1780118038748,75.19,73389.46,0.0,1.0,0.0,0.0]
[1780118043678,75.19,73392.52,0.0,1.0,0.0,0.0]
[1780118045004,75.19,73392.52,0.0,1.0,0.0,0.0]
[1780118045102,75.19,73392.52,0.0,1.0,0.0,0.0]
[1780118045198,75.19,73393.61,0.0,1.0,0.0,0.0]
[1780118045692,75.19,73391.7,0.0,1.0,0.0,0.0]
[1780118046699,75.19,73393.54,0.0,1.0,0.0,0.0]
[1780118050727,75.19,73394.37,0.0,1.0,0.0,0.0]
[1780118056769,75.19,73394.25,0.0,1.0,0.0,0.0]
[1780118058807,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118058867,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118058970,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118059154,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118059271,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118059473,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118060797,75.19,73394.25,0.0,1.0,0.0,0.0]
[1780118062984,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118063141,75.19,73394.24,0.0,1.0,0.0,0.0]
[1780118066990,75.19,73394.26,0.0,1.0,0.0,0.0]
[1780118067138,75.19,73394.26,0.0,1.0,0.0,0.0]
[1780118068988,75.19,73394.27,0.0,1.0,0.0,0.0]
[1780118069155,75.19,73394.27,0.0,1.0,0.0,0.0]
[1780118069860,75.19,73397.47,0.0,1.0,0.0,0.0]
[1780118070982,75.19,73397.47,0.0,1.0,0.0,0.0]
[1780118071152,75.19,73397.47,0.0,1.0,0.0,0.0]
[1780118071228,75.19,73398.69,0.0,1.0,0.0,0.0]
[1780118073356,75.19,73399.12,0.0,1.0,0.0,0.0]
[1780118073472,75.19,73399.12,0.0,1.0,0.0,0.0]
[1780118074981,75.19,73399.12,0.0,1.0,0.0,0.0]
[1780118075144,75.19,73399.12,0.0,1.0,0.0,0.0]
[1780118075241,75.19,73400.22,0.0,1.0,0.0,0.0]
[1780118076909,75.19,73401.98,0.0,1.0,0.0,0.0]
[1780118078978,75.19,73401.81,0.0,1.0,0.0,0.0]
[1780118079131,75.19,73401.81,0.0,1.0,0.0,0.0]
[1780118080987,75.19,73401.21,0.0,1.0,0.0,0.0]
[1780118081138,75.19,73401.21,0.0,1.0,0.0,0.0]
[1780118083786,75.19,73401.54,0.0,1.0,0.0,0.0]
[1780118083969,75.19,73401.54,0.0,1.0,0.0,0.0]
[1780118084070,75.19,73403.73,0.0,1.0,0.0,0.0]
[1780118084990,75.19,73403.73,0.0,1.0,0.0,0.0]
[1780118085161,75.19,73403.73,0.0,1.0,0.0,0.0]
[1780118085256,75.19,73405.1,0.0,1.0,0.0,0.0]
[1780118088975,75.19,73405.44,0.0,1.0,0.0,0.0]
[1780118089113,75.19,73405.44,0.0,1.0,0.0,0.0]
[1780118092021,75.19,73406.67,0.0,1.0,0.0,0.0]
[1780118092973,75.19,73406.67,0.0,1.0,0.0,0.0]
[1780118093089,75.19,73406.67,0.0,1.0,0.0,0.0]
[1780118093187,75.19,73411.04,0.0,1.0,0.0,0.0]
[1780118095039,75.19,73412.16,0.0,1.0,0.0,0.0]
[1780118095689,75.19,73412.16,0.0,1.0,0.0,0.0]
[1780118095719,75.19,73412.16,0.0,1.0,0.0,0.0]
[1780118096046,75.19,73412.42,0.0,1.0,0.0,0.0]
[1780118096973,75.19,73412.42,0.0,1.0,0.0,0.0]
[1780118097017,75.19,73412.42,0.0,1.0,0.0,0.0]
[1780118097053,75.19,73413.15,0.0,1.0,0.0,0.0]
[1780118098060,75.19,73413.78,0.0,1.0,0.0,0.0]
[1780118100976,75.19,73413.95,0.0,1.0,0.0,0.0]
[1780118101062,75.19,73413.95,0.0,1.0,0.0,0.0]
[1780118106116,75.19,73414.21,0.0,1.0,0.0,0.0]
[1780118107124,75.19,73417.1,0.0,1.0,0.0,0.0]
[1780118108131,75.19,73421.32,0.0,1.0,0.0,0.0]
[1780118109137,75.19,73420.71,0.0,1.0,0.0,0.0]
[1780118109377,75.19,73420.71,0.0,1.0,0.0,0.0]
[1780118109466,75.19,73420.71,0.0,1.0,0.0,0.0]
[1780118109610,75.19,73420.71,0.0,1.0,0.0,0.0]
[1780118110515,75.19,73420.99,0.0,1.0,0.0,0.0]
[1780118110718,75.19,73420.99,0.0,1.0,0.0,0.0]
[1780118111152,75.19,73421.37,0.0,1.0,0.0,0.0]
[1780118112980,75.19,73421.28,0.0,1.0,0.0,0.0]
[1780118113093,75.19,73421.28,0.0,1.0,0.0,0.0]
[1780118113166,75.19,73417.42,0.0,1.0,0.0,0.0]
[1780118114173,75.19,73415.87,0.0,1.0,0.0,0.0]
[1780118114971,75.19,73415.87,0.0,1.0,0.0,0.0]
[1780118115074,75.19,73415.87,0.0,1.0,0.0,0.0]
[1780118115180,75.19,73416.67,0.0,1.0,0.0,0.0]
[1780118116978,75.19,73416.63,0.0,1.0,0.0,0.0]
[1780118117108,75.19,73416.63,0.0,1.0,0.0,0.0]
[1780118117194,75.19,73415.18,0.0,1.0,0.0,0.0]
[1780118117801,75.19,73415.18,0.0,1.0,0.0,0.0]
[1780118117966,75.19,73415.18,0.0,1.0,0.0,0.0]
[1780118118201,75.19,73413.42,0.0,1.0,0.0,0.0]
[1780118120976,75.19,73413.17,0.0,1.0,0.0,0.0]
[1780118121066,75.19,73413.17,0.0,1.0,0.0,0.0]
[1780118122974,75.19,73413.1,0.0,1.0,0.0,0.0]
[1780118123055,75.19,73413.1,0.0,1.0,0.0,0.0]
[1780118126939,75.19,73413.07,0.0,1.0,0.0,0.0]
[1780118126972,75.19,73413.07,0.0,1.0,0.0,0.0]
[1780118127264,75.19,73410.97,0.0,1.0,0.0,0.0]
[1780118129661,75.19,73410.67,0.0,1.0,0.0,0.0]
[1780118129716,75.19,73410.67,0.0,1.0,0.0,0.0]
[1780118129760,75.19,73410.67,0.0,1.0,0.0,0.0]
[1780118132299,75.19,73410.99,0.0,1.0,0.0,0.0]
[1780118134313,75.19,73413.09,0.0,1.0,0.0,0.0]
[1780118139348,75.19,73413.06,0.0,1.0,0.0,0.0]
[1780118143376,75.19,73413.75,0.0,1.0,0.0,0.0]
[1780118146895,75.19,73413.84,0.0,1.0,0.0,0.0]
[1780118146969,75.19,73413.84,0.0,1.0,0.0,0.0]
[1780118147138,75.19,73413.83,0.0,1.0,0.0,0.0]
[1780118150313,75.19,73415.64,0.0,1.0,0.0,0.0]
[1780118151309,75.19,73416.9,0.0,1.0,0.0,0.0]
[1780118156467,75.19,73416.42,0.0,1.0,0.0,0.0]
[1780118162240,75.19,73416.24,0.0,1.0,0.0,0.0]
[1780118162341,75.19,73415.98,0.0,1.0,0.0,0.0]
[1780118162467,75.19,73415.98,0.0,1.0,0.0,0.0]
[1780118162509,75.19,73412.84,0.0,1.0,0.0,0.0]
[1780118168551,75.19,73413.11,0.0,1.0,0.0,0.0]
[1780118171572,75.19,73415.35,0.0,1.0,0.0,0.0]
[1780118177614,75.19,73415.66,0.0,1.0,0.0,0.0]
[1780118182649,75.19,73414.78,0.0,1.0,0.0,0.0]
[1780118184663,75.19,73413.32,0.0,1.0,0.0,0.0]
[1780118190705,75.19,73411.01,0.0,1.0,0.0,0.0]
[1780118193726,75.19,73410.79,0.0,1.0,0.0,0.0]
[1780118199768,75.19,73410.91,0.0,1.0,0.0,0.0]
[1780118206818,75.19,73411.62,0.0,1.0,0.0,0.0]
[1780118211853,75.19,73411.3,0.0,1.0,0.0,0.0]
[1780118218902,75.19,73411.28,0.0,1.0,0.0,0.0]
[1780118220916,75.19,73420.13,0.0,1.0,0.0,0.0]
[1780118221924,75.19,73423.52,0.0,1.0,0.0,0.0]
[1780118225952,75.19,73422.04,0.0,1.0,0.0,0.0]
[1780118228973,75.19,73423.27,0.0,1.0,0.0,0.0]
[1780118234008,75.19,73424.88,0.0,1.0,0.0,0.0]
[1780118234803,75.19,73424.88,0.0,1.0,0.0,0.0]
[1780118237029,75.19,73429.21,0.0,1.0,0.0,0.0]
[1780118238036,75.19,73430.35,0.0,1.0,0.0,0.0]
[1780118239694,75.19,73430.61,0.0,1.0,0.0,0.0]
[1780118239723,75.19,73430.61,0.0,1.0,0.0,0.0]
[1780118240050,75.19,73430.89,0.0,1.0,0.0,0.0]
[1780118242064,75.19,73431.49,0.0,1.0,0.0,0.0]
[1780118244078,75.19,73434.0,0.0,1.0,0.0,0.0]
[1780118245085,75.19,73434.98,0.0,1.0,0.0,0.0]
[1780118247099,75.19,73435.59,0.0,1.0,0.0,0.0]
[1780118250121,75.19,73443.32,0.0,1.0,0.0,0.0]
[1780118251128,75.19,73448.41,0.0,1.0,0.0,0.0]
[1780118252135,75.19,73451.1,0.0,1.0,0.0,0.0]
[1780118253142,75.19,73452.92,0.0,1.0,0.0,0.0]
[1780118254150,75.19,73454.13,0.0,1.0,0.0,0.0]
[1780118256163,75.19,73455.22,0.0,1.0,0.0,0.0]
[1780118257170,75.19,73454.46,0.0,1.0,0.0,0.0]
[1780118262205,75.19,73454.46,0.0,1.0,0.0,0.0]
[1780118263212,75.19,73456.5,0.0,1.0,0.0,0.0]
[1780118268247,75.19,73457.57,0.0,1.0,0.0,0.0]
[1780118270261,75.19,73458.2,0.0,1.0,0.0,0.0]
[1780118275299,75.19,73456.58,0.0,1.0,0.0,0.0]
[1780118276306,75.19,73454.26,0.0,1.0,0.0,0.0]
[1780118278320,75.19,73453.02,0.0,1.0,0.0,0.0]
[1780118281341,75.19,73449.3,0.0,1.0,0.0,0.0]
[1780118282348,75.19,73447.62,0.0,1.0,0.0,0.0]
[1780118285370,75.19,73448.21,0.0,1.0,0.0,0.0]
[1780118290407,75.19,73439.63,0.0,1.0,0.0,0.0]
[1780118291414,75.19,73437.78,0.0,1.0,0.0,0.0]
[1780118293428,75.19,73434.73,0.0,1.0,0.0,0.0]
[1780118294435,75.19,73436.13,0.0,1.0,0.0,0.0]
[1780118295442,75.19,73437.31,0.0,1.0,0.0,0.0]
[1780118296449,75.19,73438.92,0.0,1.0,0.0,0.0]
[1780118301485,75.19,73439.28,0.0,1.0,0.0,0.0]
[1780118302492,75.19,73440.33,0.0,1.0,0.0,0.0]
[1780118303499,75.19,73443.08,0.0,1.0,0.0,0.0]
[1780118304506,75.19,73442.35,0.0,1.0,0.0,0.0]
[1780118309541,75.19,73442.67,0.0,1.0,0.0,0.0]
[1780118310548,75.19,73446.24,0.0,1.0,0.0,0.0]
[1780118311555,75.19,73447.92,0.0,1.0,0.0,0.0]
[1780118312562,75.19,73449.52,0.0,1.0,0.0,0.0]
[1780118315583,75.19,73447.78,0.0,1.0,0.0,0.0]
[1780118317597,75.19,73449.87,0.0,1.0,0.0,0.0]
[1780118320618,75.19,73450.72,0.0,1.0,0.0,0.0]
[1780118328676,75.19,73451.36,0.0,1.0,0.0,0.0]
[1780118329683,75.19,73453.11,0.0,1.0,0.0,0.0]
[1780118331697,75.19,73449.22,0.0,1.0,0.0,0.0]
[1780118333711,75.19,73446.7,0.0,1.0,0.0,0.0]
[1780118336732,75.19,73447.84,0.0,1.0,0.0,0.0]
[1780118341767,75.19,73448.3,0.0,1.0,0.0,0.0]
[1780118344788,75.19,73451.99,0.0,1.0,0.0,0.0]
[1780118345795,75.19,73454.13,0.0,1.0,0.0,0.0]
[1780118346802,75.19,73456.02,0.0,1.0,0.0,0.0]
[1780118347809,75.19,73456.95,0.0,1.0,0.0,0.0]
[1780118352844,75.19,73456.89,0.0,1.0,0.0,0.0]
[1780118356873,75.19,73455.68,0.0,1.0,0.0,0.0]
[1780118358888,75.19,73456.59,0.0,1.0,0.0,0.0]
[1780118359894,75.19,73458.78,0.0,1.0,0.0,0.0]
[1780118365936,75.19,73458.48,0.0,1.0,0.0,0.0]
[1780118370971,75.19,73458.11,0.0,1.0,0.0,0.0]
[1780118371978,75.19,73458.2,0.0,1.0,0.0,0.0]
[1780118377013,75.19,73458.21,0.0,1.0,0.0,0.0]
[1780118381041,75.19,73456.49,0.0,1.0,0.0,0.0]
[1780118382048,75.19,73448.06,0.0,1.0,0.0,0.0]
[1780118384062,75.19,73445.64,0.0,1.0,0.0,0.0]
[1780118386076,75.19,73444.6,0.0,1.0,0.0,0.0]
[1780118387082,75.19,73443.84,0.0,1.0,0.0,0.0]
[1780118392118,75.19,73443.19,0.0,1.0,0.0,0.0]
[1780118393125,75.19,73442.5,0.0,1.0,0.0,0.0]
[1780118402188,75.19,73442.16,0.0,1.0,0.0,0.0]
[1780118405209,75.19,73440.37,0.0,1.0,0.0,0.0]
[1780118407223,75.19,73441.28,0.0,1.0,0.0,0.0]
[1780118408230,75.19,73445.45,0.0,1.0,0.0,0.0]
[1780118409237,75.19,73450.76,0.0,1.0,0.0,0.0]
[1780118414272,75.19,73453.05,0.0,1.0,0.0,0.0]
[1780118416286,75.19,73453.71,0.0,1.0,0.0,0.0]
[1780118419307,75.19,73453.04,0.0,1.0,0.0,0.0]
[1780118420314,75.19,73450.7,0.0,1.0,0.0,0.0]
[1780118421321,75.19,73449.49,0.0,1.0,0.0,0.0]
[1780118424342,75.19,73451.08,0.0,1.0,0.0,0.0]
[1780118425349,75.19,73452.94,0.0,1.0,0.0,0.0]
[1780118430384,75.19,73453.21,0.0,1.0,0.0,0.0]
[1780118432398,75.19,73453.15,0.0,1.0,0.0,0.0]
[1780118433405,75.19,73451.47,0.0,1.0,0.0,0.0]
[1780118438440,75.19,73451.71,0.0,1.0,0.0,0.0]
[1780118443475,75.19,73451.67,0.0,1.0,0.0,0.0]
[1780118450524,75.19,73451.93,0.0,1.0,0.0,0.0]
[1780118454552,75.19,73452.74,0.0,1.0,0.0,0.0]
[1780118459587,75.19,73452.98,0.0,1.0,0.0,0.0]
[1780118464625,75.19,73454.84,0.0,1.0,0.0,0.0]
[1780118465635,75.19,73455.53,0.0,1.0,0.0,0.0]
[1780118466639,75.19,73450.15,0.0,1.0,0.0,0.0]
[1780118467646,75.19,73447.66,0.0,1.0,0.0,0.0]
[1780118469659,75.19,73445.14,0.0,1.0,0.0,0.0]
[1780118470667,75.19,73444.47,0.0,1.0,0.0,0.0]
[1780118471674,75.19,73441.8,0.0,1.0,0.0,0.0]
[1780118476709,75.19,73441.6,0.0,1.0,0.0,0.0]
[1780118477717,75.19,73440.65,0.0,1.0,0.0,0.0]
[1780118481745,75.19,73441.99,0.0,1.0,0.0,0.0]
[1780118482752,75.19,73440.37,0.0,1.0,0.0,0.0]
[1780118486780,75.19,73441.41,0.0,1.0,0.0,0.0]
[1780118491815,75.19,73440.99,0.0,1.0,0.0,0.0]
[1780118494836,75.19,73440.13,0.0,1.0,0.0,0.0]
[1780118496850,75.19,73439.51,0.0,1.0,0.0,0.0]
[1780118498864,75.19,73438.86,0.0,1.0,0.0,0.0]
[1780118502892,75.19,73440.98,0.0,1.0,0.0,0.0]
[1780118506920,75.19,73440.31,0.0,1.0,0.0,0.0]
[1780118511955,75.19,73444.35,0.0,1.0,0.0,0.0]
[1780118512962,75.19,73446.51,0.0,1.0,0.0,0.0]
[1780118513969,75.19,73445.74,0.0,1.0,0.0,0.0]
[1780118518009,75.19,73442.91,0.0,1.0,0.0,0.0]
[1780118519451,75.19,73440.59,0.0,1.0,0.0,0.0]
[1780118520037,75.19,73441.32,0.0,1.0,0.0,0.0]
[1780118521039,75.19,73441.91,0.0,1.0,0.0,0.0]
[1780118522047,75.19,73443.44,0.0,1.0,0.0,0.0]
[1780118523054,75.19,73446.23,0.0,1.0,0.0,0.0]
[1780118524061,75.19,73448.14,0.0,1.0,0.0,0.0]
[1780118525068,75.19,73450.59,0.0,1.0,0.0,0.0]
[1780118528089,75.19,73452.87,0.0,1.0,0.0,0.0]
[1780118529096,75.19,73453.74,0.0,1.0,0.0,0.0]
[1780118530103,75.19,73458.64,0.0,1.0,0.0,0.0]
[1780118532118,75.19,73456.48,0.0,1.0,0.0,0.0]
[1780118535139,75.19,73453.67,0.0,1.0,0.0,0.0]
[1780118540174,75.19,73453.23,0.0,1.0,0.0,0.0]
[1780118545212,75.19,73452.64,0.0,1.0,0.0,0.0]
[1780118550245,75.19,73452.46,0.0,1.0,0.0,0.0]
[1780118551252,75.19,73452.64,0.0,1.0,0.0,0.0]
[1780118556287,75.19,73452.04,0.0,1.0,0.0,0.0]
[1780118563336,75.19,73452.18,0.0,1.0,0.0,0.0]
[1780118568371,75.19,73452.41,0.0,1.0,0.0,0.0]
[1780118573406,75.19,73452.46,0.0,1.0,0.0,0.0]
[1780118574413,75.19,73453.09,0.0,1.0,0.0,0.0]
[1780118579448,75.19,73453.46,0.0,1.0,0.0,0.0]
[1780118583476,75.19,73454.02,0.0,1.0,0.0,0.0]
[1780118588511,75.19,73454.42,0.0,1.0,0.0,0.0]
[1780118591534,75.19,73453.38,0.0,1.0,0.0,0.0]
[1780118597577,75.19,73453.22,0.0,1.0,0.0,0.0]
[1780118604626,75.19,73452.67,0.0,1.0,0.0,0.0]
[1780118606640,75.19,73453.31,0.0,1.0,0.0,0.0]
[1780118618724,75.19,73453.11,0.0,1.0,0.0,0.0]
[1780118620738,75.19,73450.71,0.0,1.0,0.0,0.0]
[1780118621745,75.19,73448.63,0.0,1.0,0.0,0.0]
[1780118622752,75.19,73447.17,0.0,1.0,0.0,0.0]
[1780118625773,75.19,73447.93,0.0,1.0,0.0,0.0]
[1780118626780,75.19,73448.75,0.0,1.0,0.0,0.0]
[1780118631819,75.19,73448.67,0.0,1.0,0.0,0.0]
[1780118632826,75.19,73449.56,0.0,1.0,0.0,0.0]
[1780118637861,75.19,73449.54,0.0,1.0,0.0,0.0]
[1780118642896,75.19,73449.46,0.0,1.0,0.0,0.0]
[1780118646924,75.19,73447.95,0.0,1.0,0.0,0.0]
[1780118647931,75.19,73446.76,0.0,1.0,0.0,0.0]
[1780118651964,75.19,73447.65,0.0,1.0,0.0,0.0]
[1780118656993,75.19,73447.9,0.0,1.0,0.0,0.0]
[1780118664052,75.19,73447.33,0.0,1.0,0.0,0.0]
[1780118669088,75.19,73446.82,0.0,1.0,0.0,0.0]
[1780118671102,75.19,73447.46,0.0,1.0,0.0,0.0]
[1780118673117,75.19,73448.03,0.0,1.0,0.0,0.0]
[1780118679159,75.19,73447.93,0.0,1.0,0.0,0.0]
[1780118685201,75.19,73448.08,0.0,1.0,0.0,0.0]
[1780118690236,75.19,73447.53,0.0,1.0,0.0,0.0]
[1780118692250,75.19,73446.41,0.0,1.0,0.0,0.0]
[1780118693257,75.19,73444.69,0.0,1.0,0.0,0.0]
[1780118695271,75.19,73443.56,0.0,1.0,0.0,0.0]
[1780118697285,75.19,73442.4,0.0,1.0,0.0,0.0]
[1780118698292,75.19,73440.1,0.0,1.0,0.0,0.0]
[1780118699299,75.19,73437.23,0.0,1.0,0.0,0.0]
[1780118700306,75.19,73434.53,0.0,1.0,0.0,0.0]
[1780118701313,75.19,73432.44,0.0,1.0,0.0,0.0]
[1780118703327,75.19,73433.44,0.0,1.0,0.0,0.0]
[1780118707355,75.19,73438.18,0.0,1.0,0.0,0.0]
[1780118708362,75.19,73439.75,0.0,1.0,0.0,0.0]
[1780118709369,75.19,73441.73,0.0,1.0,0.0,0.0]
[1780118711382,75.19,73443.3,0.0,1.0,0.0,0.0]
[1780118714404,75.19,73444.92,0.0,1.0,0.0,0.0]
[1780118715411,75.19,73446.71,0.0,1.0,0.0,0.0]
[1780118717425,75.19,73447.88,0.0,1.0,0.0,0.0]
[1780118722460,75.19,73447.94,0.0,1.0,0.0,0.0]
[1780118725485,75.19,73445.85,0.0,1.0,0.0,0.0]
[1780118730520,75.19,73445.46,0.0,1.0,0.0,0.0]
[1780118731526,75.19,73444.95,0.0,1.0,0.0,0.0]
[1780118733541,75.19,73446.67,0.0,1.0,0.0,0.0]
[1780118738576,75.19,73447.11,0.0,1.0,0.0,0.0]
[1780118743896,75.19,73447.5,0.0,1.0,0.0,0.0]
[1780118743973,75.19,73447.5,0.0,1.0,0.0,0.0]
[1780118744618,75.19,73447.79,0.0,1.0,0.0,0.0]
[1780118748646,75.19,73447.0,0.0,1.0,0.0,0.0]
[1780118750660,75.19,73446.38,0.0,1.0,0.0,0.0]
[1780118755695,75.19,73446.87,0.0,1.0,0.0,0.0]
[1780118763751,75.19,73447.85,0.0,1.0,0.0,0.0]
[1780118764758,75.19,73449.88,0.0,1.0,0.0,0.0]
[1780118766772,75.19,73451.93,0.0,1.0,0.0,0.0]
[1780118767779,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780118773821,75.19,73452.04,0.0,1.0,0.0,0.0]
[1780118777849,75.19,73452.65,0.0,1.0,0.0,0.0]
[1780118782884,75.19,73453.09,0.0,1.0,0.0,0.0]
[1780118784898,75.19,73453.68,0.0,1.0,0.0,0.0]
[1780118786912,75.19,73454.65,0.0,1.0,0.0,0.0]
[1780118787919,75.19,73455.56,0.0,1.0,0.0,0.0]
[1780118788926,75.19,73456.19,0.0,1.0,0.0,0.0]
[1780118791947,75.19,73456.17,0.0,1.0,0.0,0.0]
[1780118793962,75.19,73459.89,0.0,1.0,0.0,0.0]
[1780118794968,75.19,73461.58,0.0,1.0,0.0,0.0]
[1780118796984,75.19,73462.5,0.0,1.0,0.0,0.0]
[1780118800042,75.19,73463.04,0.0,1.0,0.0,0.0]
[1780118802024,75.19,73460.77,0.0,1.0,0.0,0.0]
[1780118806064,75.19,73452.91,0.0,1.0,0.0,0.0]
[1780118811099,75.19,73451.22,0.0,1.0,0.0,0.0]
[1780118812106,75.19,73448.04,0.0,1.0,0.0,0.0]
[1780118817141,75.19,73447.78,0.0,1.0,0.0,0.0]
[1780118819155,75.19,73448.54,0.0,1.0,0.0,0.0]
[1780118821169,75.19,73447.51,0.0,1.0,0.0,0.0]
[1780118824190,75.19,73446.65,0.0,1.0,0.0,0.0]
[1780118827211,75.19,73443.28,0.0,1.0,0.0,0.0]
[1780118828218,75.19,73441.52,0.0,1.0,0.0,0.0]
[1780118831239,75.19,73440.72,0.0,1.0,0.0,0.0]
[1780118833253,75.19,73437.11,0.0,1.0,0.0,0.0]
[1780118834260,75.19,73435.3,0.0,1.0,0.0,0.0]
[1780118835267,75.19,73435.98,0.0,1.0,0.0,0.0]
[1780118838288,75.19,73434.57,0.0,1.0,0.0,0.0]
[1780118843323,75.19,73434.32,0.0,1.0,0.0,0.0]
[1780118846344,75.19,73433.36,0.0,1.0,0.0,0.0]
[1780118851379,75.19,73431.15,0.0,1.0,0.0,0.0]
[1780118852390,75.19,73429.98,0.0,1.0,0.0,0.0]
[1780118858428,75.19,73430.28,0.0,1.0,0.0,0.0]
[1780118863463,75.19,73436.26,0.0,1.0,0.0,0.0]
[1780118864470,75.19,73438.7,0.0,1.0,0.0,0.0]
[1780118866484,75.19,73442.83,0.0,1.0,0.0,0.0]
[1780118867490,75.19,73444.87,0.0,1.0,0.0,0.0]
[1780118868497,75.19,73444.33,0.0,1.0,0.0,0.0]
[1780118872526,75.19,73444.98,0.0,1.0,0.0,0.0]
[1780118878547,75.19,73445.05,0.0,1.0,0.0,0.0]
[1780118880526,75.19,73445.05,0.0,1.0,0.0,0.0]
[1780118880718,75.19,73445.05,0.0,1.0,0.0,0.0]
[1780118887964,75.19,73445.08,0.0,1.0,0.0,0.0]
[1780118888717,75.19,73445.15,0.0,1.0,0.0,0.0]
[1780118888818,75.19,73445.15,0.0,1.0,0.0,0.0]
[1780118892940,75.19,73445.19,0.0,1.0,0.0,0.0]
[1780118892973,75.19,73445.19,0.0,1.0,0.0,0.0]
[1780118893039,75.19,73445.19,0.0,1.0,0.0,0.0]
[1780118897846,75.19,73445.17,0.0,1.0,0.0,0.0]
[1780118902961,75.19,73445.19,0.0,1.0,0.0,0.0]
[1780118904755,75.19,73446.0,0.0,1.0,0.0,0.0]
[1780118905762,75.19,73448.46,0.0,1.0,0.0,0.0]
[1780118907776,75.19,73450.12,0.0,1.0,0.0,0.0]
[1780118909457,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780118909468,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780118909789,75.19,73450.54,0.0,1.0,0.0,0.0]
[1780118911804,75.19,73452.37,0.0,1.0,0.0,0.0]
[1780118913820,75.19,73451.82,0.0,1.0,0.0,0.0]
[1780118915834,75.19,73450.84,0.0,1.0,0.0,0.0]
[1780118923891,75.19,73448.12,0.0,1.0,0.0,0.0]
[1780118924897,75.19,73445.62,0.0,1.0,0.0,0.0]
[1780118929933,75.19,73444.89,0.0,1.0,0.0,0.0]
[1780118930940,75.19,73445.54,0.0,1.0,0.0,0.0]
[1780118934968,75.19,73446.58,0.0,1.0,0.0,0.0]
[1780118935975,75.19,73455.14,0.0,1.0,0.0,0.0]
[1780118936982,75.19,73456.87,0.0,1.0,0.0,0.0]
[1780118937989,75.19,73457.48,0.0,1.0,0.0,0.0]
[1780118946046,75.19,73457.72,0.0,1.0,0.0,0.0]
[1780118946460,75.19,73457.72,0.0,1.0,0.0,0.0]
[1780118949067,75.19,73459.28,0.0,1.0,0.0,0.0]
[1780118952186,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780118952217,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780118953095,75.19,73458.89,0.0,1.0,0.0,0.0]
[1780118960145,75.19,73458.78,0.0,1.0,0.0,0.0]
[1780118965181,75.19,73458.06,0.0,1.0,0.0,0.0]
[1780118970601,75.19,73458.14,0.0,1.0,0.0,0.0]
[1780118971225,75.19,73458.0,0.0,1.0,0.0,0.0]
[1780118972233,75.19,73455.87,0.0,1.0,0.0,0.0]
[1780118973363,75.19,73452.63,0.0,1.0,0.0,0.0]
[1780118974247,75.19,73450.98,0.0,1.0,0.0,0.0]
[1780118975294,75.19,73450.98,0.0,1.0,0.0,0.0]
[1780118975476,75.19,73450.98,0.0,1.0,0.0,0.0]
[1780118975576,75.19,73450.43,0.0,1.0,0.0,0.0]
[1780118978275,75.19,73447.3,0.0,1.0,0.0,0.0]
[1780118980001,75.19,73441.26,0.0,1.0,0.0,0.0]
[1780118980497,75.19,73440.01,0.0,1.0,0.0,0.0]
[1780118981296,75.19,73437.12,0.0,1.0,0.0,0.0]
[1780118982303,75.19,73434.51,0.0,1.0,0.0,0.0]
[1780118983310,75.19,73432.14,0.0,1.0,0.0,0.0]
[1780118984317,75.19,73430.72,0.0,1.0,0.0,0.0]
[1780118985324,75.19,73429.64,0.0,1.0,0.0,0.0]
[1780118986330,75.19,73424.46,0.0,1.0,0.0,0.0]
[1780118987337,75.19,73423.18,0.0,1.0,0.0,0.0]
[1780118989459,75.19,73423.22,0.0,1.0,0.0,0.0]
[1780118989468,75.19,73423.22,0.0,1.0,0.0,0.0]
[1780118989509,75.19,73422.97,0.0,1.0,0.0,0.0]
[1780118996401,75.19,73422.3,0.0,1.0,0.0,0.0]
[1780119000429,75.19,73423.04,0.0,1.0,0.0,0.0]
[1780119001436,75.19,73424.25,0.0,1.0,0.0,0.0]
[1780119002443,75.19,73425.9,0.0,1.0,0.0,0.0]
[1780119003450,75.19,73427.39,0.0,1.0,0.0,0.0]
[1780119004457,75.19,73430.32,0.0,1.0,0.0,0.0]
[1780119005464,75.19,73431.0,0.0,1.0,0.0,0.0]
[1780119008485,75.19,73431.58,0.0,1.0,0.0,0.0]
[1780119013520,75.19,73431.85,0.0,1.0,0.0,0.0]
[1780119018555,75.19,73431.9,0.0,1.0,0.0,0.0]
[1780119019562,75.19,73433.51,0.0,1.0,0.0,0.0]
[1780119024597,75.19,73433.13,0.0,1.0,0.0,0.0]
[1780119029632,75.19,73433.7,0.0,1.0,0.0,0.0]
[1780119031646,75.19,73433.68,0.0,1.0,0.0,0.0]
[1780119032653,75.19,73429.79,0.0,1.0,0.0,0.0]
[1780119033459,75.19,73429.79,0.0,1.0,0.0,0.0]
[1780119033468,75.19,73429.79,0.0,1.0,0.0,0.0]
[1780119033660,75.19,73429.47,0.0,1.0,0.0,0.0]
[1780119034667,75.19,73428.75,0.0,1.0,0.0,0.0]
[1780119036682,75.19,73430.01,0.0,1.0,0.0,0.0]
[1780119037689,75.19,73431.69,0.0,1.0,0.0,0.0]
[1780119038696,75.19,73433.33,0.0,1.0,0.0,0.0]
[1780119041717,75.19,73434.69,0.0,1.0,0.0,0.0]
[1780119042724,75.19,73435.55,0.0,1.0,0.0,0.0]
[1780119047762,75.19,73436.65,0.0,1.0,0.0,0.0]
[1780119052797,75.19,73436.82,0.0,1.0,0.0,0.0]
[1780119057832,75.19,73437.59,0.0,1.0,0.0,0.0]
[1780119058839,75.19,73438.52,0.0,1.0,0.0,0.0]
[1780119064881,75.19,73438.61,0.0,1.0,0.0,0.0]
[1780119069916,75.19,73438.98,0.0,1.0,0.0,0.0]
[1780119074951,75.19,73438.94,0.0,1.0,0.0,0.0]
[1780119079987,75.19,73442.12,0.0,1.0,0.0,0.0]
[1780119080996,75.19,73446.31,0.0,1.0,0.0,0.0]
[1780119086033,75.19,73446.6,0.0,1.0,0.0,0.0]
[1780119090061,75.19,73450.77,0.0,1.0,0.0,0.0]
[1780119091068,75.19,73452.69,0.0,1.0,0.0,0.0]
[1780119095096,75.19,73450.52,0.0,1.0,0.0,0.0]
[1780119096103,75.19,73454.94,0.0,1.0,0.0,0.0]
[1780119097110,75.19,73455.67,0.0,1.0,0.0,0.0]
[1780119099124,75.19,73454.58,0.0,1.0,0.0,0.0]
[1780119100131,75.19,73453.76,0.0,1.0,0.0,0.0]
[1780119101138,75.19,73453.0,0.0,1.0,0.0,0.0]
[1780119103152,75.19,73454.95,0.0,1.0,0.0,0.0]
[1780119108187,75.19,73455.14,0.0,1.0,0.0,0.0]
[1780119115236,75.19,73455.23,0.0,1.0,0.0,0.0]
[1780119118257,75.19,73455.95,0.0,1.0,0.0,0.0]
[1780119120271,75.19,73456.45,0.0,1.0,0.0,0.0]
[1780119123292,75.19,73456.96,0.0,1.0,0.0,0.0]
[1780119125306,75.19,73457.57,0.0,1.0,0.0,0.0]
[1780119126313,75.19,73455.42,0.0,1.0,0.0,0.0]
[1780119129334,75.19,73456.02,0.0,1.0,0.0,0.0]
[1780119134404,75.19,73456.22,0.0,1.0,0.0,0.0]
[1780119139404,75.19,73457.16,0.0,1.0,0.0,0.0]
[1780119141419,75.19,73455.96,0.0,1.0,0.0,0.0]
[1780119142426,75.19,73454.48,0.0,1.0,0.0,0.0]
[1780119147461,75.19,73454.84,0.0,1.0,0.0,0.0]
[1780119151489,75.19,73454.48,0.0,1.0,0.0,0.0]
[1780119158539,75.19,73454.54,0.0,1.0,0.0,0.0]
[1780119159546,75.19,73455.18,0.0,1.0,0.0,0.0]
[1780119162567,75.19,73457.38,0.0,1.0,0.0,0.0]
[1780119166595,75.19,73458.49,0.0,1.0,0.0,0.0]
[1780119167602,75.19,73459.15,0.0,1.0,0.0,0.0]
[1780119168608,75.19,73460.4,0.0,1.0,0.0,0.0]
[1780119169616,75.19,73463.05,0.0,1.0,0.0,0.0]
[1780119170623,75.19,73463.9,0.0,1.0,0.0,0.0]
[1780119171630,75.19,73464.7,0.0,1.0,0.0,0.0]
[1780119174651,75.19,73465.35,0.0,1.0,0.0,0.0]
[1780119175658,75.19,73466.94,0.0,1.0,0.0,0.0]
[1780119176665,75.19,73468.08,0.0,1.0,0.0,0.0]
[1780119179686,75.19,73463.92,0.0,1.0,0.0,0.0]
[1780119180693,75.19,73462.63,0.0,1.0,0.0,0.0]
[1780119181700,75.19,73461.5,0.0,1.0,0.0,0.0]
[1780119183714,75.19,73458.93,0.0,1.0,0.0,0.0]
[1780119185728,75.19,73459.61,0.0,1.0,0.0,0.0]
[1780119188749,75.19,73459.01,0.0,1.0,0.0,0.0]
[1780119191769,75.19,73458.17,0.0,1.0,0.0,0.0]
[1780119194791,75.19,73457.64,0.0,1.0,0.0,0.0]
[1780119198819,75.19,73452.46,0.0,1.0,0.0,0.0]
[1780119199826,75.19,73450.71,0.0,1.0,0.0,0.0]
[1780119203854,75.19,73450.17,0.0,1.0,0.0,0.0]
[1780119210903,75.19,73450.71,0.0,1.0,0.0,0.0]
[1780119211910,75.19,73449.88,0.0,1.0,0.0,0.0]
[1780119212917,75.19,73449.14,0.0,1.0,0.0,0.0]
[1780119217952,75.19,73449.01,0.0,1.0,0.0,0.0]
[1780119218959,75.19,73448.11,0.0,1.0,0.0,0.0]
[1780119223994,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780119226008,75.19,73445.48,0.0,1.0,0.0,0.0]
[1780119227015,75.19,73443.56,0.0,1.0,0.0,0.0]
[1780119232051,75.19,73443.73,0.0,1.0,0.0,0.0]
[1780119234065,75.19,73443.1,0.0,1.0,0.0,0.0]
[1780119240107,75.19,73444.59,0.0,1.0,0.0,0.0]
[1780119241114,75.19,73447.58,0.0,1.0,0.0,0.0]
[1780119243128,75.19,73448.09,0.0,1.0,0.0,0.0]
[1780119249170,75.19,73448.22,0.0,1.0,0.0,0.0]
[1780119253198,75.19,73449.36,0.0,1.0,0.0,0.0]
[1780119258233,75.19,73449.37,0.0,1.0,0.0,0.0]
[1780119263269,75.19,73449.6,0.0,1.0,0.0,0.0]
[1780119268304,75.19,73449.77,0.0,1.0,0.0,0.0]
[1780119271325,75.19,73449.64,0.0,1.0,0.0,0.0]
[1780119272332,75.19,73450.36,0.0,1.0,0.0,0.0]
[1780119276360,75.19,73450.89,0.0,1.0,0.0,0.0]
[1780119281395,75.19,73451.29,0.0,1.0,0.0,0.0]
[1780119286430,75.19,73451.45,0.0,1.0,0.0,0.0]
[1780119294486,75.19,73451.58,0.0,1.0,0.0,0.0]
[1780119299521,75.19,73451.23,0.0,1.0,0.0,0.0]
[1780119304556,75.19,73451.25,0.0,1.0,0.0,0.0]
[1780119306570,75.19,73451.83,0.0,1.0,0.0,0.0]
[1780119313620,75.19,73451.62,0.0,1.0,0.0,0.0]
[1780119315634,75.19,73450.72,0.0,1.0,0.0,0.0]
[1780119320669,75.19,73451.23,0.0,1.0,0.0,0.0]
[1780119322683,75.19,73451.82,0.0,1.0,0.0,0.0]
[1780119328725,75.19,73452.24,0.0,1.0,0.0,0.0]
[1780119332753,75.19,73453.17,0.0,1.0,0.0,0.0]
[1780119333760,75.19,73454.1,0.0,1.0,0.0,0.0]
[1780119334767,75.19,73452.02,0.0,1.0,0.0,0.0]
[1780119340810,75.19,73451.99,0.0,1.0,0.0,0.0]
[1780119341817,75.19,73454.27,0.0,1.0,0.0,0.0]
[1780119347859,75.19,73454.16,0.0,1.0,0.0,0.0]
[1780119352894,75.19,73454.01,0.0,1.0,0.0,0.0]
[1780119358936,75.19,73454.36,0.0,1.0,0.0,0.0]
[1780119363971,75.19,73454.9,0.0,1.0,0.0,0.0]
[1780119369005,75.19,73455.53,0.0,1.0,0.0,0.0]
[1780119374041,75.19,73455.97,0.0,1.0,0.0,0.0]
[1780119376055,75.19,73460.96,0.0,1.0,0.0,0.0]
[1780119377062,75.19,73469.04,0.0,1.0,0.0,0.0]
[1780119378069,75.19,73469.62,0.0,1.0,0.0,0.0]
[1780119379076,75.19,73470.17,0.0,1.0,0.0,0.0]
[1780119380516,75.19,73471.17,0.0,1.0,0.0,0.0]
[1780119386125,75.19,73471.53,0.0,1.0,0.0,0.0]
[1780119387132,75.19,73472.37,0.0,1.0,0.0,0.0]
[1780119391160,75.19,73472.43,0.0,1.0,0.0,0.0]
[1780119395189,75.19,73474.36,0.0,1.0,0.0,0.0]
[1780119396196,75.19,73476.01,0.0,1.0,0.0,0.0]
[1780119397203,75.19,73475.07,0.0,1.0,0.0,0.0]
[1780119398210,75.19,73473.75,0.0,1.0,0.0,0.0]
[1780119403246,75.19,73474.0,0.0,1.0,0.0,0.0]
[1780119408281,75.19,73474.81,0.0,1.0,0.0,0.0]
[1780119410295,75.19,73475.49,0.0,1.0,0.0,0.0]
[1780119411301,75.19,73476.35,0.0,1.0,0.0,0.0]
[1780119412367,75.19,73476.35,0.0,1.0,0.0,0.0]
[1780119412468,75.19,73476.35,0.0,1.0,0.0,0.0]
[1780119412569,75.19,73483.53,0.0,1.0,0.0,0.0]
[1780119413316,75.19,73484.43,0.0,1.0,0.0,0.0]
[1780119415332,75.19,73485.02,0.0,1.0,0.0,0.0]
[1780119416341,75.19,73486.33,0.0,1.0,0.0,0.0]
[1780119421376,75.19,73485.08,0.0,1.0,0.0,0.0]
[1780119422383,75.19,73483.83,0.0,1.0,0.0,0.0]
[1780119425404,75.19,73483.28,0.0,1.0,0.0,0.0]
[1780119427420,75.19,73482.67,0.0,1.0,0.0,0.0]
[1780119428428,75.19,73482.18,0.0,1.0,0.0,0.0]
[1780119429434,75.19,73480.55,0.0,1.0,0.0,0.0]
[1780119430441,75.19,73479.19,0.0,1.0,0.0,0.0]
[1780119435476,75.19,73479.41,0.0,1.0,0.0,0.0]
[1780119437490,75.19,73479.89,0.0,1.0,0.0,0.0]
[1780119441519,75.19,73480.5,0.0,1.0,0.0,0.0]
[1780119449576,75.19,73480.46,0.0,1.0,0.0,0.0]
[1780119451590,75.19,73480.92,0.0,1.0,0.0,0.0]
[1780119454611,75.19,73481.77,0.0,1.0,0.0,0.0]
[1780119455618,75.19,73483.05,0.0,1.0,0.0,0.0]
[1780119460662,75.19,73482.82,0.0,1.0,0.0,0.0]
[1780119461669,75.19,73482.16,0.0,1.0,0.0,0.0]
[1780119470732,75.19,73482.34,0.0,1.0,0.0,0.0]
[1780119472746,75.19,73482.99,0.0,1.0,0.0,0.0]
[1780119477781,75.19,73482.78,0.0,1.0,0.0,0.0]
[1780119482816,75.19,73483.68,0.0,1.0,0.0,0.0]
[1780119484830,75.19,73484.62,0.0,1.0,0.0,0.0]
[1780119489865,75.19,73484.51,0.0,1.0,0.0,0.0]
[1780119494900,75.19,73484.97,0.0,1.0,0.0,0.0]
[1780119496914,75.19,73485.76,0.0,1.0,0.0,0.0]
[1780119498928,75.19,73487.85,0.0,1.0,0.0,0.0]
[1780119501949,75.19,73481.11,0.0,1.0,0.0,0.0]
[1780119503532,75.19,73474.74,0.0,1.0,0.0,0.0]
[1780119503963,75.19,73474.22,0.0,1.0,0.0,0.0]
[1780119507991,75.19,73474.77,0.0,1.0,0.0,0.0]
[1780119508999,75.19,73475.36,0.0,1.0,0.0,0.0]
[1780119511014,75.19,73477.12,0.0,1.0,0.0,0.0]
[1780119512021,75.19,73479.24,0.0,1.0,0.0,0.0]
[1780119515042,75.19,73478.26,0.0,1.0,0.0,0.0]
[1780119518063,75.19,73477.63,0.0,1.0,0.0,0.0]
[1780119519070,75.19,73476.7,0.0,1.0,0.0,0.0]
[1780119520077,75.19,73476.09,0.0,1.0,0.0,0.0]
[1780119522091,75.19,73476.94,0.0,1.0,0.0,0.0]
[1780119528133,75.19,73476.76,0.0,1.0,0.0,0.0]
[1780119534175,75.19,73476.8,0.0,1.0,0.0,0.0]
[1780119539210,75.19,73476.97,0.0,1.0,0.0,0.0]
[1780119545253,75.19,73476.98,0.0,1.0,0.0,0.0]
[1780119552302,75.19,73474.83,0.0,1.0,0.0,0.0]
[1780119554316,75.19,73474.08,0.0,1.0,0.0,0.0]
[1780119555323,75.19,73475.12,0.0,1.0,0.0,0.0]
[1780119556014,75.19,73475.12,0.0,1.0,0.0,0.0]
[1780119556219,75.19,73475.12,0.0,1.0,0.0,0.0]
[1780119556330,75.19,73475.23,0.0,1.0,0.0,0.0]
[1780119561365,75.19,73475.73,0.0,1.0,0.0,0.0]
[1780119566400,75.19,73475.97,0.0,1.0,0.0,0.0]
[1780119568414,75.19,73476.48,0.0,1.0,0.0,0.0]
[1780119571435,75.19,73476.6,0.0,1.0,0.0,0.0]
[1780119572443,75.19,73477.49,0.0,1.0,0.0,0.0]
[1780119576470,75.19,73475.51,0.0,1.0,0.0,0.0]
[1780119578484,75.19,73476.29,0.0,1.0,0.0,0.0]
[1780119582512,75.19,73478.73,0.0,1.0,0.0,0.0]
[1780119587547,75.19,73478.81,0.0,1.0,0.0,0.0]
[1780119592582,75.19,73479.16,0.0,1.0,0.0,0.0]
[1780119597618,75.19,73479.49,0.0,1.0,0.0,0.0]
[1780119602655,75.19,73479.38,0.0,1.0,0.0,0.0]
[1780119607690,75.19,73479.87,0.0,1.0,0.0,0.0]
[1780119609704,75.19,73479.07,0.0,1.0,0.0,0.0]
[1780119611718,75.19,73478.15,0.0,1.0,0.0,0.0]
[1780119612725,75.19,73474.65,0.0,1.0,0.0,0.0]
[1780119613732,75.19,73472.52,0.0,1.0,0.0,0.0]
[1780119618767,75.19,73469.93,0.0,1.0,0.0,0.0]
[1780119619774,75.19,73469.08,0.0,1.0,0.0,0.0]
[1780119624809,75.19,73468.22,0.0,1.0,0.0,0.0]
[1780119625816,75.19,73469.03,0.0,1.0,0.0,0.0]
[1780119630851,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780119631858,75.19,73468.89,0.0,1.0,0.0,0.0]
[1780119637900,75.19,73469.38,0.0,1.0,0.0,0.0]
[1780119642935,75.19,73469.4,0.0,1.0,0.0,0.0]
[1780119651003,75.19,73469.49,0.0,1.0,0.0,0.0]
[1780119653018,75.19,73470.04,0.0,1.0,0.0,0.0]
[1780119665103,75.19,73470.25,0.0,1.0,0.0,0.0]
[1780119667117,75.19,73471.63,0.0,1.0,0.0,0.0]
[1780119673159,75.19,73471.12,0.0,1.0,0.0,0.0]
[1780119680208,75.19,73471.34,0.0,1.0,0.0,0.0]
[1780119682222,75.19,73471.95,0.0,1.0,0.0,0.0]
[1780119685243,75.19,73472.49,0.0,1.0,0.0,0.0]
[1780119687257,75.19,73477.03,0.0,1.0,0.0,0.0]
[1780119688264,75.19,73480.1,0.0,1.0,0.0,0.0]
[1780119691286,75.19,73480.47,0.0,1.0,0.0,0.0]
[1780119693300,75.19,73481.69,0.0,1.0,0.0,0.0]
[1780119695314,75.19,73482.16,0.0,1.0,0.0,0.0]
[1780119700349,75.19,73482.58,0.0,1.0,0.0,0.0]
[1780119702363,75.19,73481.51,0.0,1.0,0.0,0.0]
[1780119703370,75.19,73480.93,0.0,1.0,0.0,0.0]
[1780119705385,75.19,73481.64,0.0,1.0,0.0,0.0]
[1780119710419,75.19,73481.8,0.0,1.0,0.0,0.0]
[1780119715454,75.19,73481.76,0.0,1.0,0.0,0.0]
[1780119721496,75.19,73481.87,0.0,1.0,0.0,0.0]
[1780119725524,75.19,73477.63,0.0,1.0,0.0,0.0]
[1780119726531,75.19,73476.29,0.0,1.0,0.0,0.0]
[1780119727538,75.19,73475.46,0.0,1.0,0.0,0.0]
[1780119728546,75.19,73474.93,0.0,1.0,0.0,0.0]
[1780119729553,75.19,73473.09,0.0,1.0,0.0,0.0]
[1780119730560,75.19,73472.39,0.0,1.0,0.0,0.0]
[1780119735595,75.19,73472.57,0.0,1.0,0.0,0.0]
[1780119741637,75.19,73472.5,0.0,1.0,0.0,0.0]
[1780119747679,75.19,73472.19,0.0,1.0,0.0,0.0]
[1780119752714,75.19,73472.16,0.0,1.0,0.0,0.0]
[1780119758756,75.19,73472.29,0.0,1.0,0.0,0.0]
[1780119761777,75.19,73471.62,0.0,1.0,0.0,0.0]
[1780119766814,75.19,73471.79,0.0,1.0,0.0,0.0]
[1780119771850,75.19,73472.13,0.0,1.0,0.0,0.0]
[1780119777892,75.19,73472.43,0.0,1.0,0.0,0.0]
[1780119785948,75.19,73472.4,0.0,1.0,0.0,0.0]
[1780119790983,75.19,73472.43,0.0,1.0,0.0,0.0]
[1780119796018,75.19,73473.02,0.0,1.0,0.0,0.0]
[1780119801995,75.19,73473.02,0.0,1.0,0.0,0.0]
[1780119802990,75.19,73473.02,0.0,1.0,0.0,0.0]
[1780119804076,75.19,73473.8,0.0,1.0,0.0,0.0]
[1780119806867,75.19,73474.12,0.0,1.0,0.0,0.0]
[1780119811125,75.19,73473.21,0.0,1.0,0.0,0.0]
[1780119812132,75.19,73471.83,0.0,1.0,0.0,0.0]
[1780119813645,75.19,73471.83,0.0,1.0,0.0,0.0]
[1780119813721,75.19,73471.83,0.0,1.0,0.0,0.0]
[1780119813819,75.19,73471.94,0.0,1.0,0.0,0.0]
[1780119814697,75.19,73471.94,0.0,1.0,0.0,0.0]
[1780119814726,75.19,73471.94,0.0,1.0,0.0,0.0]
[1780119814742,75.19,73471.94,0.0,1.0,0.0,0.0]
[1780119814976,75.19,73471.94,0.0,1.0,0.0,0.0]
[1780119815153,75.19,73471.44,0.0,1.0,0.0,0.0]
[1780119822201,75.19,73471.42,0.0,1.0,0.0,0.0]
[1780119827236,75.19,73471.63,0.0,1.0,0.0,0.0]
[1780119830989,75.19,73471.63,0.0,1.0,0.0,0.0]
[1780119832993,75.19,73471.61,0.0,1.0,0.0,0.0]
[1780119834286,75.19,73471.01,0.0,1.0,0.0,0.0]
[1780119835293,75.19,73471.51,0.0,1.0,0.0,0.0]
[1780119840480,75.19,73471.57,0.0,1.0,0.0,0.0]
[1780119840723,75.19,73471.57,0.0,1.0,0.0,0.0]
[1780119840820,75.19,73471.57,0.0,1.0,0.0,0.0]
[1780119845363,75.19,73472.44,0.0,1.0,0.0,0.0]
[1780119846797,75.19,73472.44,0.0,1.0,0.0,0.0]
[1780119846976,75.19,73472.44,0.0,1.0,0.0,0.0]
[1780119847377,75.19,73472.95,0.0,1.0,0.0,0.0]
[1780119850928,75.19,73472.95,0.0,1.0,0.0,0.0]
[1780119850973,75.19,73472.95,0.0,1.0,0.0,0.0]
[1780119851405,75.19,73477.92,0.0,1.0,0.0,0.0]
[1780119852216,75.19,73477.92,0.0,1.0,0.0,0.0]
[1780119852474,75.19,73477.92,0.0,1.0,0.0,0.0]
[1780119852536,75.19,73481.07,0.0,1.0,0.0,0.0]
[1780119853419,75.19,73480.59,0.0,1.0,0.0,0.0]
[1780119854426,75.19,73481.77,0.0,1.0,0.0,0.0]
[1780119857957,75.19,73481.87,0.0,1.0,0.0,0.0]
[1780119857970,75.19,73481.87,0.0,1.0,0.0,0.0]
[1780119858041,75.19,73481.87,0.0,1.0,0.0,0.0]
[1780119858218,75.19,73481.87,0.0,1.0,0.0,0.0]
[1780119861475,75.19,73482.41,0.0,1.0,0.0,0.0]
[1780119867517,75.19,73482.05,0.0,1.0,0.0,0.0]
[1780119872596,75.19,73482.26,0.0,1.0,0.0,0.0]
[1780119872697,75.19,73482.26,0.0,1.0,0.0,0.0]
[1780119882622,75.19,73482.78,0.0,1.0,0.0,0.0]
[1780119883629,75.19,73483.46,0.0,1.0,0.0,0.0]
[1780119884637,75.19,73483.96,0.0,1.0,0.0,0.0]
[1780119887847,75.19,73484.34,0.0,1.0,0.0,0.0]
[1780119887970,75.19,73484.34,0.0,1.0,0.0,0.0]
[1780119888069,75.19,73484.33,0.0,1.0,0.0,0.0]
[1780119888664,75.19,73484.96,0.0,1.0,0.0,0.0]
[1780119889671,75.19,73485.63,0.0,1.0,0.0,0.0]
[1780119890201,75.19,73485.63,0.0,1.0,0.0,0.0]
[1780119890221,75.19,73485.63,0.0,1.0,0.0,0.0]
[1780119890234,75.19,73485.63,0.0,1.0,0.0,0.0]
[1780119890475,75.19,73485.63,0.0,1.0,0.0,0.0]
[1780119893699,75.19,73486.39,0.0,1.0,0.0,0.0]
[1780119899741,75.19,73485.86,0.0,1.0,0.0,0.0]
[1780119901755,75.19,73484.9,0.0,1.0,0.0,0.0]
[1780119902812,75.19,73484.9,0.0,1.0,0.0,0.0]
[1780119902970,75.19,73484.9,0.0,1.0,0.0,0.0]
[1780119903028,75.19,73485.06,0.0,1.0,0.0,0.0]
[1780119904808,75.19,73485.09,0.0,1.0,0.0,0.0]
[1780119904818,75.19,73485.09,0.0,1.0,0.0,0.0]
[1780119904973,75.19,73485.09,0.0,1.0,0.0,0.0]
[1780119914845,75.19,73485.35,0.0,1.0,0.0,0.0]
[1780119921895,75.19,73487.3,0.0,1.0,0.0,0.0]
[1780119922434,75.19,73487.3,0.0,1.0,0.0,0.0]
[1780119922472,75.19,73487.3,0.0,1.0,0.0,0.0]
[1780119922902,75.19,73487.27,0.0,1.0,0.0,0.0]
[1780119924135,75.19,73487.27,0.0,1.0,0.0,0.0]
[1780119924200,75.19,73487.56,0.0,1.0,0.0,0.0]
[1780119924221,75.19,73487.56,0.0,1.0,0.0,0.0]
[1780119926930,75.19,73487.03,0.0,1.0,0.0,0.0]
[1780119931967,75.19,73487.25,0.0,1.0,0.0,0.0]
[1780119937002,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119938028,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119938129,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119938221,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119939748,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119939813,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119939971,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119940023,75.19,73488.29,0.0,1.0,0.0,0.0]
[1780119945060,75.19,73488.8,0.0,1.0,0.0,0.0]
[1780119945437,75.19,73488.8,0.0,1.0,0.0,0.0]
[1780119945470,75.19,73488.8,0.0,1.0,0.0,0.0]
[1780119946067,75.19,73489.11,0.0,1.0,0.0,0.0]
[1780119946878,75.19,73489.11,0.0,1.0,0.0,0.0]
[1780119946940,75.19,73489.11,0.0,1.0,0.0,0.0]
[1780119946970,75.19,73489.11,0.0,1.0,0.0,0.0]
[1780119958174,75.19,73489.1,0.0,1.0,0.0,0.0]
[1780119959174,75.19,73488.73,0.0,1.0,0.0,0.0]
[1780119961188,75.19,73489.07,0.0,1.0,0.0,0.0]
[1780119963202,75.19,73489.46,0.0,1.0,0.0,0.0]
[1780119969244,75.19,73489.24,0.0,1.0,0.0,0.0]
[1780119973992,75.19,73489.57,0.0,1.0,0.0,0.0]
[1780119974218,75.19,73489.57,0.0,1.0,0.0,0.0]
[1780119974170,75.19,73490.68,0.0,1.0,0.0,0.0]
[1780119974280,75.19,73492.0,0.0,1.0,0.0,0.0]
[1780119975914,75.19,73492.0,0.0,1.0,0.0,0.0]
[1780119975971,75.19,73492.0,0.0,1.0,0.0,0.0]
[1780119976099,75.19,73492.0,0.0,1.0,0.0,0.0]
[1780119976219,75.19,73492.0,0.0,1.0,0.0,0.0]
[1780119976293,75.19,73492.6,0.0,1.0,0.0,0.0]
[1780119977300,75.19,73493.03,0.0,1.0,0.0,0.0]
[1780119979314,75.19,73493.93,0.0,1.0,0.0,0.0]
[1780119983342,75.19,73494.54,0.0,1.0,0.0,0.0]
[1780119987598,75.19,73494.61,0.0,1.0,0.0,0.0]
[1780119987718,75.19,73494.61,0.0,1.0,0.0,0.0]
[1780119987803,75.19,73494.63,0.0,1.0,0.0,0.0]
[1780119989572,75.19,73494.65,0.0,1.0,0.0,0.0]
[1780119989644,75.19,73494.65,0.0,1.0,0.0,0.0]
[1780119989726,75.19,73494.65,0.0,1.0,0.0,0.0]
[1780119989807,75.19,73496.17,0.0,1.0,0.0,0.0]
[1780119990391,75.19,73497.21,0.0,1.0,0.0,0.0]
[1780119991398,75.19,73496.99,0.0,1.0,0.0,0.0]
[1780119993140,75.19,73496.99,0.0,1.0,0.0,0.0]
[1780119993412,75.19,73493.23,0.0,1.0,0.0,0.0]
[1780119994913,75.19,73493.23,0.0,1.0,0.0,0.0]
[1780119994926,75.19,73493.23,0.0,1.0,0.0,0.0]
[1780119994976,75.19,73493.23,0.0,1.0,0.0,0.0]
[1780119995001,75.19,73490.22,0.0,1.0,0.0,0.0]
[1780119995425,75.19,73490.52,0.0,1.0,0.0,0.0]
[1780119996433,75.19,73489.92,0.0,1.0,0.0,0.0]
[1780120001468,75.19,73490.11,0.0,1.0,0.0,0.0]
[1780120005496,75.19,73490.46,0.0,1.0,0.0,0.0]
[1780120009524,75.19,73489.99,0.0,1.0,0.0,0.0]
[1780120011056,75.19,73489.99,0.0,1.0,0.0,0.0]
[1780120011096,75.19,73489.99,0.0,1.0,0.0,0.0]
[1780120011223,75.19,73489.99,0.0,1.0,0.0,0.0]
[1780120011538,75.19,73490.46,0.0,1.0,0.0,0.0]
[1780120017580,75.19,73490.12,0.0,1.0,0.0,0.0]
[1780120022615,75.19,73490.48,0.0,1.0,0.0,0.0]
[1780120023622,75.19,73490.82,0.0,1.0,0.0,0.0]
[1780120025645,75.19,73492.21,0.0,1.0,0.0,0.0]
[1780120027025,75.19,73492.21,0.0,1.0,0.0,0.0]
[1780120027163,75.19,73492.21,0.0,1.0,0.0,0.0]
[1780120027223,75.19,73492.21,0.0,1.0,0.0,0.0]
[1780120027263,75.19,73495.9,0.0,1.0,0.0,0.0]
[1780120027655,75.19,73497.05,0.0,1.0,0.0,0.0]
[1780120028662,75.19,73498.12,0.0,1.0,0.0,0.0]
[1780120029669,75.19,73498.78,0.0,1.0,0.0,0.0]
[1780120031683,75.19,73499.74,0.0,1.0,0.0,0.0]
[1780120034179,75.19,73499.94,0.0,1.0,0.0,0.0]
[1780120034225,75.19,73499.94,0.0,1.0,0.0,0.0]
[1780120034250,75.19,73499.94,0.0,1.0,0.0,0.0]
[1780120034473,75.19,73499.99,0.0,1.0,0.0,0.0]
[1780120034704,75.19,73499.48,0.0,1.0,0.0,0.0]
[1780120035711,75.19,73499.81,0.0,1.0,0.0,0.0]
[1780120040747,75.19,73499.85,0.0,1.0,0.0,0.0]
[1780120041754,75.19,73512.82,0.0,1.0,0.0,0.0]
[1780120042761,75.19,73514.5,0.0,1.0,0.0,0.0]
[1780120043767,75.19,73519.06,0.0,1.0,0.0,0.0]
[1780120046092,75.19,73519.1,0.0,1.0,0.0,0.0]
[1780120046209,75.19,73519.1,0.0,1.0,0.0,0.0]
[1780120046223,75.19,73519.1,0.0,1.0,0.0,0.0]
[1780120047796,75.19,73519.84,0.0,1.0,0.0,0.0]
[1780120048803,75.19,73522.5,0.0,1.0,0.0,0.0]
[1780120050817,75.19,73525.91,0.0,1.0,0.0,0.0]
[1780120051622,75.19,73525.91,0.0,1.0,0.0,0.0]
[1780120051824,75.19,73528.47,0.0,1.0,0.0,0.0]
[1780120052831,75.19,73525.66,0.0,1.0,0.0,0.0]
[1780120053848,75.19,73523.83,0.0,1.0,0.0,0.0]
[1780120054967,75.19,73523.83,0.0,1.0,0.0,0.0]
[1780120055059,75.19,73524.22,0.0,1.0,0.0,0.0]
[1780120056321,75.19,73525.82,0.0,1.0,0.0,0.0]
[1780120056339,75.19,73525.82,0.0,1.0,0.0,0.0]
[1780120056471,75.19,73525.82,0.0,1.0,0.0,0.0]
[1780120061894,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120062673,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120062725,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120062786,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120062982,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120063171,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120063218,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120068943,75.19,73531.99,0.0,1.0,0.0,0.0]
[1780120071965,75.19,73532.38,0.0,1.0,0.0,0.0]
[1780120072082,75.19,73532.38,0.0,1.0,0.0,0.0]
[1780120072221,75.19,73532.38,0.0,1.0,0.0,0.0]
[1780120072343,75.19,73532.36,0.0,1.0,0.0,0.0]
[1780120074991,75.19,73532.26,0.0,1.0,0.0,0.0]
[1780120075126,75.19,73532.26,0.0,1.0,0.0,0.0]
[1780120076981,75.19,73535.71,0.0,1.0,0.0,0.0]
[1780120077123,75.19,73535.71,0.0,1.0,0.0,0.0]
[1780120080980,75.19,73539.52,0.0,1.0,0.0,0.0]
[1780120081145,75.19,73539.52,0.0,1.0,0.0,0.0]
[1780120084049,75.19,73539.76,0.0,1.0,0.0,0.0]
[1780120084077,75.19,73539.76,0.0,1.0,0.0,0.0]
[1780120084986,75.19,73539.76,0.0,1.0,0.0,0.0]
[1780120085166,75.19,73539.76,0.0,1.0,0.0,0.0]
[1780120088984,75.19,73544.14,0.0,1.0,0.0,0.0]
[1780120089112,75.19,73544.14,0.0,1.0,0.0,0.0]
[1780120092985,75.19,73542.67,0.0,1.0,0.0,0.0]
[1780120093140,75.19,73542.67,0.0,1.0,0.0,0.0]
[1780120094984,75.19,73542.71,0.0,1.0,0.0,0.0]
[1780120095120,75.19,73542.71,0.0,1.0,0.0,0.0]
[1780120096250,75.19,73542.64,0.0,1.0,0.0,0.0]
[1780120096469,75.19,73542.64,0.0,1.0,0.0,0.0]
[1780120098988,75.19,73539.73,0.0,1.0,0.0,0.0]
[1780120099036,75.19,73539.73,0.0,1.0,0.0,0.0]
[1780120102982,75.19,73538.06,0.0,1.0,0.0,0.0]
[1780120103119,75.19,73538.06,0.0,1.0,0.0,0.0]
[1780120105179,75.19,73538.91,0.0,1.0,0.0,0.0]
[1780120105221,75.19,73538.91,0.0,1.0,0.0,0.0]
[1780120106982,75.19,73539.17,0.0,1.0,0.0,0.0]
[1780120107064,75.19,73539.17,0.0,1.0,0.0,0.0]
[1780120110983,75.19,73541.05,0.0,1.0,0.0,0.0]
[1780120111163,75.19,73541.05,0.0,1.0,0.0,0.0]
[1780120111339,75.19,73541.05,0.0,1.0,0.0,0.0]
[1780120113923,75.19,73542.77,0.0,1.0,0.0,0.0]
[1780120113970,75.19,73542.77,0.0,1.0,0.0,0.0]
[1780120116969,75.19,73545.15,0.0,1.0,0.0,0.0]
[1780120117221,75.19,73545.15,0.0,1.0,0.0,0.0]
[1780120119045,75.19,73542.54,0.0,1.0,0.0,0.0]
[1780120119221,75.19,73542.54,0.0,1.0,0.0,0.0]
[1780120124334,75.19,73537.55,0.0,1.0,0.0,0.0]
[1780120124844,75.19,73537.55,0.0,1.0,0.0,0.0]
[1780120124978,75.19,73537.55,0.0,1.0,0.0,0.0]
[1780120128780,75.19,73535.47,0.0,1.0,0.0,0.0]
[1780120128984,75.19,73535.47,0.0,1.0,0.0,0.0]
[1780120135411,75.19,73535.47,0.0,1.0,0.0,0.0]
[1780120138058,75.19,73535.47,0.0,1.0,0.0,0.0]
[1780120138220,75.19,73535.47,0.0,1.0,0.0,0.0]
[1780120143108,75.19,73540.14,0.0,1.0,0.0,0.0]
[1780120143219,75.19,73540.14,0.0,1.0,0.0,0.0]
[1780120147196,75.19,73540.71,0.0,1.0,0.0,0.0]
[1780120147229,75.19,73540.71,0.0,1.0,0.0,0.0]
[1780120147542,75.19,73539.75,0.0,1.0,0.0,0.0]
[1780120147722,75.19,73539.75,0.0,1.0,0.0,0.0]
[1780120153537,75.19,73535.39,0.0,1.0,0.0,0.0]
[1780120158428,75.19,73537.64,0.0,1.0,0.0,0.0]
[1780120158472,75.19,73537.64,0.0,1.0,0.0,0.0]
[1780120164888,75.19,73538.56,0.0,1.0,0.0,0.0]
[1780120164975,75.19,73538.56,0.0,1.0,0.0,0.0]
[1780120170658,75.19,73534.24,0.0,1.0,0.0,0.0]
[1780120171854,75.19,73534.24,0.0,1.0,0.0,0.0]
[1780120171971,75.19,73534.24,0.0,1.0,0.0,0.0]
[1780120172985,75.19,73533.19,0.0,1.0,0.0,0.0]
[1780120173218,75.19,73533.19,0.0,1.0,0.0,0.0]
[1780120178714,75.19,73533.14,0.0,1.0,0.0,0.0]
[1780120186881,75.19,73532.97,0.0,1.0,0.0,0.0]
[1780120186973,75.19,73532.97,0.0,1.0,0.0,0.0]
[1780120188784,75.19,73520.16,0.0,1.0,0.0,0.0]
[1780120190798,75.19,73518.33,0.0,1.0,0.0,0.0]
[1780120192750,75.19,73518.34,0.0,1.0,0.0,0.0]
[1780120192970,75.19,73518.34,0.0,1.0,0.0,0.0]
[1780120198854,75.19,73520.03,0.0,1.0,0.0,0.0]
[1780120203889,75.19,73529.4,0.0,1.0,0.0,0.0]
[1780120205903,75.19,73529.98,0.0,1.0,0.0,0.0]
[1780120206578,75.19,73529.98,0.0,1.0,0.0,0.0]
[1780120206720,75.19,73529.98,0.0,1.0,0.0,0.0]
[1780120206910,75.19,73530.35,0.0,1.0,0.0,0.0]
[1780120209388,75.19,73530.48,0.0,1.0,0.0,0.0]
[1780120209470,75.19,73530.36,0.0,1.0,0.0,0.0]
[1780120210939,75.19,73529.7,0.0,1.0,0.0,0.0]
[1780120212967,75.19,73528.87,0.0,1.0,0.0,0.0]
[1780120213974,75.19,73527.5,0.0,1.0,0.0,0.0]
[1780120219009,75.19,73527.63,0.0,1.0,0.0,0.0]
[1780120219551,75.19,73527.63,0.0,1.0,0.0,0.0]
[1780120219562,75.19,73527.63,0.0,1.0,0.0,0.0]
[1780120219720,75.19,73527.63,0.0,1.0,0.0,0.0]
[1780120221033,75.19,73528.24,0.0,1.0,0.0,0.0]
[1780120226068,75.19,73528.78,0.0,1.0,0.0,0.0]
[1780120231104,75.19,73529.2,0.0,1.0,0.0,0.0]
[1780120231611,75.19,73529.2,0.0,1.0,0.0,0.0]
[1780120231724,75.19,73529.2,0.0,1.0,0.0,0.0]
[1780120232141,75.19,73529.2,0.0,1.0,0.0,0.0]
[1780120232223,75.19,73529.2,0.0,1.0,0.0,0.0]
[1780120232243,75.19,73529.35,0.0,1.0,0.0,0.0]
[1780120239160,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120244195,75.19,73529.84,0.0,1.0,0.0,0.0]
[1780120245661,75.19,73530.02,0.0,1.0,0.0,0.0]
[1780120245722,75.19,73530.02,0.0,1.0,0.0,0.0]
[1780120246848,75.19,73530.02,0.0,1.0,0.0,0.0]
[1780120246975,75.19,73530.02,0.0,1.0,0.0,0.0]
[1780120247073,75.19,73530.02,0.0,1.0,0.0,0.0]
[1780120254264,75.19,73529.93,0.0,1.0,0.0,0.0]
[1780120259300,75.19,73529.73,0.0,1.0,0.0,0.0]
[1780120261315,75.19,73531.05,0.0,1.0,0.0,0.0]
[1780120262322,75.19,73535.26,0.0,1.0,0.0,0.0]
[1780120264637,75.19,73535.37,0.0,1.0,0.0,0.0]
[1780120264722,75.19,73535.37,0.0,1.0,0.0,0.0]
[1780120265343,75.19,73535.28,0.0,1.0,0.0,0.0]
[1780120265673,75.19,73535.28,0.0,1.0,0.0,0.0]
[1780120265723,75.19,73535.28,0.0,1.0,0.0,0.0]
[1780120267357,75.19,73536.36,0.0,1.0,0.0,0.0]
[1780120272392,75.19,73536.47,0.0,1.0,0.0,0.0]
[1780120273399,75.19,73535.89,0.0,1.0,0.0,0.0]
[1780120274406,75.19,73529.32,0.0,1.0,0.0,0.0]
[1780120275413,75.19,73526.36,0.0,1.0,0.0,0.0]
[1780120277395,75.19,73526.13,0.0,1.0,0.0,0.0]
[1780120277469,75.19,73526.13,0.0,1.0,0.0,0.0]
[1780120277427,75.19,73526.1,0.0,1.0,0.0,0.0]
[1780120279441,75.19,73524.93,0.0,1.0,0.0,0.0]
[1780120280216,75.19,73524.93,0.0,1.0,0.0,0.0]
[1780120280471,75.19,73524.93,0.0,1.0,0.0,0.0]
[1780120283469,75.19,73522.58,0.0,1.0,0.0,0.0]
[1780120288461,75.19,73522.38,0.0,1.0,0.0,0.0]
[1780120288473,75.19,73522.38,0.0,1.0,0.0,0.0]
[1780120288504,75.19,73522.41,0.0,1.0,0.0,0.0]
[1780120289562,75.19,73522.43,0.0,1.0,0.0,0.0]
[1780120289720,75.19,73522.43,0.0,1.0,0.0,0.0]
[1780120292532,75.19,73522.43,0.0,1.0,0.0,0.0]
[1780120297567,75.19,73522.33,0.0,1.0,0.0,0.0]
[1780120299582,75.19,73521.33,0.0,1.0,0.0,0.0]
[1780120300589,75.19,73519.9,0.0,1.0,0.0,0.0]
[1780120301596,75.19,73518.83,0.0,1.0,0.0,0.0]
[1780120303259,75.19,73518.83,0.0,1.0,0.0,0.0]
[1780120303470,75.19,73518.83,0.0,1.0,0.0,0.0]
[1780120303424,75.19,73518.19,0.0,1.0,0.0,0.0]
[1780120304334,75.19,73518.19,0.0,1.0,0.0,0.0]
[1780120304470,75.19,73518.19,0.0,1.0,0.0,0.0]
[1780120304436,75.19,73518.02,0.0,1.0,0.0,0.0]
[1780120304617,75.19,73515.24,0.0,1.0,0.0,0.0]
[1780120305624,75.19,73514.55,0.0,1.0,0.0,0.0]
[1780120309652,75.19,73515.46,0.0,1.0,0.0,0.0]
[1780120310936,75.19,73515.46,0.0,1.0,0.0,0.0]
[1780120310973,75.19,73515.46,0.0,1.0,0.0,0.0]
[1780120311070,75.19,73516.42,0.0,1.0,0.0,0.0]
[1780120312673,75.19,73517.35,0.0,1.0,0.0,0.0]
[1780120313680,75.19,73519.15,0.0,1.0,0.0,0.0]
[1780120314777,75.19,73519.15,0.0,1.0,0.0,0.0]
[1780120314969,75.19,73519.15,0.0,1.0,0.0,0.0]
[1780120315018,75.19,73519.46,0.0,1.0,0.0,0.0]
[1780120317708,75.19,73520.72,0.0,1.0,0.0,0.0]
[1780120318689,75.19,73520.72,0.0,1.0,0.0,0.0]
[1780120318725,75.19,73520.72,0.0,1.0,0.0,0.0]
[1780120324757,75.19,73520.46,0.0,1.0,0.0,0.0]
[1780120326771,75.19,73518.86,0.0,1.0,0.0,0.0]
[1780120327778,75.19,73516.73,0.0,1.0,0.0,0.0]
[1780120328785,75.19,73514.98,0.0,1.0,0.0,0.0]
[1780120329759,75.19,73514.98,0.0,1.0,0.0,0.0]
[1780120329971,75.19,73514.98,0.0,1.0,0.0,0.0]
[1780120330488,75.19,73514.98,0.0,1.0,0.0,0.0]
[1780120330525,75.19,73515.68,0.0,1.0,0.0,0.0]
[1780120330723,75.19,73515.68,0.0,1.0,0.0,0.0]
[1780120331806,75.19,73516.47,0.0,1.0,0.0,0.0]
[1780120334827,75.19,73515.39,0.0,1.0,0.0,0.0]
[1780120336841,75.19,73514.41,0.0,1.0,0.0,0.0]
[1780120337683,75.19,73514.41,0.0,1.0,0.0,0.0]
[1780120337718,75.19,73514.41,0.0,1.0,0.0,0.0]
[1780120337848,75.19,73513.11,0.0,1.0,0.0,0.0]
[1780120339281,75.19,73513.11,0.0,1.0,0.0,0.0]
[1780120339475,75.19,73513.11,0.0,1.0,0.0,0.0]
[1780120344896,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780120345964,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780120346220,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780120346319,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780120346910,75.19,73509.25,0.0,1.0,0.0,0.0]
[1780120347830,75.19,73509.25,0.0,1.0,0.0,0.0]
[1780120347973,75.19,73509.25,0.0,1.0,0.0,0.0]
[1780120348925,75.19,73507.85,0.0,1.0,0.0,0.0]
[1780120351946,75.19,73507.64,0.0,1.0,0.0,0.0]
[1780120356981,75.19,73507.68,0.0,1.0,0.0,0.0]
[1780120362585,75.19,73507.64,0.0,1.0,0.0,0.0]
[1780120362721,75.19,73507.68,0.0,1.0,0.0,0.0]
[1780120362763,75.19,73507.68,0.0,1.0,0.0,0.0]
[1780120362971,75.19,73507.68,0.0,1.0,0.0,0.0]
[1780120363488,75.19,73507.68,0.0,1.0,0.0,0.0]
[1780120370072,75.19,73507.48,0.0,1.0,0.0,0.0]
[1780120371384,75.19,73507.48,0.0,1.0,0.0,0.0]
[1780120371472,75.19,73507.48,0.0,1.0,0.0,0.0]
[1780120371570,75.19,73507.32,0.0,1.0,0.0,0.0]
[1780120371729,75.19,73507.32,0.0,1.0,0.0,0.0]
[1780120371978,75.19,73507.32,0.0,1.0,0.0,0.0]
[1780120375107,75.19,73506.53,0.0,1.0,0.0,0.0]
[1780120377931,75.19,73506.46,0.0,1.0,0.0,0.0]
[1780120378686,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120378721,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120380048,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120380222,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120380320,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120382156,75.19,73506.55,0.0,1.0,0.0,0.0]
[1780120385177,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120386029,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120386221,75.19,73506.06,0.0,1.0,0.0,0.0]
[1780120386323,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120386776,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120386974,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120396624,75.19,73506.36,0.0,1.0,0.0,0.0]
[1780120403305,75.19,73506.37,0.0,1.0,0.0,0.0]
[1780120404829,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120404972,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120405183,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120405226,75.19,73506.38,0.0,1.0,0.0,0.0]
[1780120405319,75.19,73506.49,0.0,1.0,0.0,0.0]
[1780120410354,75.19,73506.35,0.0,1.0,0.0,0.0]
[1780120412368,75.19,73505.39,0.0,1.0,0.0,0.0]
[1780120417403,75.19,73504.9,0.0,1.0,0.0,0.0]
[1780120419327,75.19,73504.9,0.0,1.0,0.0,0.0]
[1780120419472,75.19,73504.9,0.0,1.0,0.0,0.0]
[1780120427473,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120431525,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120431622,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120431722,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120432448,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120432472,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120432549,75.19,73504.69,0.0,1.0,0.0,0.0]
[1780120438554,75.19,73504.45,0.0,1.0,0.0,0.0]
[1780120439644,75.19,73504.45,0.0,1.0,0.0,0.0]
[1780120439673,75.19,73503.69,0.0,1.0,0.0,0.0]
[1780120439723,75.19,73503.69,0.0,1.0,0.0,0.0]
[1780120443226,75.19,73504.16,0.0,1.0,0.0,0.0]
[1780120443589,75.19,73504.7,0.0,1.0,0.0,0.0]
[1780120444809,75.19,73504.94,0.0,1.0,0.0,0.0]
[1780120444976,75.19,73504.94,0.0,1.0,0.0,0.0]
[1780120446610,75.19,73504.83,0.0,1.0,0.0,0.0]
[1780120447617,75.19,73502.63,0.0,1.0,0.0,0.0]
[1780120449649,75.19,73502.72,0.0,1.0,0.0,0.0]
[1780120449724,75.19,73502.87,0.0,1.0,0.0,0.0]
[1780120456680,75.19,73502.02,0.0,1.0,0.0,0.0]
[1780120457687,75.19,73501.02,0.0,1.0,0.0,0.0]
[1780120459596,75.19,73500.75,0.0,1.0,0.0,0.0]
[1780120459701,75.19,73500.85,0.0,1.0,0.0,0.0]
[1780120459719,75.19,73500.85,0.0,1.0,0.0,0.0]
[1780120460708,75.19,73501.04,0.0,1.0,0.0,0.0]
[1780120460851,75.19,73501.04,0.0,1.0,0.0,0.0]
[1780120460974,75.19,73501.04,0.0,1.0,0.0,0.0]
[1780120468764,75.19,73500.88,0.0,1.0,0.0,0.0]
[1780120470756,75.19,73500.65,0.0,1.0,0.0,0.0]
[1780120470969,75.19,73500.65,0.0,1.0,0.0,0.0]
[1780120471066,75.19,73500.65,0.0,1.0,0.0,0.0]
[1780120471944,75.19,73500.65,0.0,1.0,0.0,0.0]
[1780120471975,75.19,73500.65,0.0,1.0,0.0,0.0]
[1780120475814,75.19,73502.1,0.0,1.0,0.0,0.0]
[1780120477081,75.19,73502.1,0.0,1.0,0.0,0.0]
[1780120477220,75.19,73502.1,0.0,1.0,0.0,0.0]
[1780120477286,75.19,73503.2,0.0,1.0,0.0,0.0]
[1780120478040,75.19,73503.2,0.0,1.0,0.0,0.0]
[1780120478222,75.19,73503.2,0.0,1.0,0.0,0.0]
[1780120478319,75.19,73505.5,0.0,1.0,0.0,0.0]
[1780120478834,75.19,73506.9,0.0,1.0,0.0,0.0]
[1780120479841,75.19,73507.57,0.0,1.0,0.0,0.0]
[1780120482862,75.19,73507.14,0.0,1.0,0.0,0.0]
[1780120483869,75.19,73507.57,0.0,1.0,0.0,0.0]
[1780120485895,75.19,73507.75,0.0,1.0,0.0,0.0]
[1780120485970,75.19,73507.75,0.0,1.0,0.0,0.0]
[1780120486494,75.19,73507.75,0.0,1.0,0.0,0.0]
[1780120487197,75.19,73507.75,0.0,1.0,0.0,0.0]
[1780120487896,75.19,73511.44,0.0,1.0,0.0,0.0]
[1780120489137,75.19,73511.44,0.0,1.0,0.0,0.0]
[1780120489225,75.19,73511.44,0.0,1.0,0.0,0.0]
[1780120489235,75.19,73512.41,0.0,1.0,0.0,0.0]
[1780120489911,75.19,73513.6,0.0,1.0,0.0,0.0]
[1780120490919,75.19,73514.33,0.0,1.0,0.0,0.0]
[1780120491926,75.19,73514.66,0.0,1.0,0.0,0.0]
[1780120494954,75.19,73515.03,0.0,1.0,0.0,0.0]
[1780120499637,75.19,73518.7,0.0,1.0,0.0,0.0]
[1780120499682,75.19,73518.51,0.0,1.0,0.0,0.0]
[1780120499989,75.19,73519.08,0.0,1.0,0.0,0.0]
[1780120502225,75.19,73518.9,0.0,1.0,0.0,0.0]
[1780120502474,75.19,73518.9,0.0,1.0,0.0,0.0]
[1780120510060,75.19,73519.06,0.0,1.0,0.0,0.0]
[1780120512268,75.19,73519.13,0.0,1.0,0.0,0.0]
[1780120512469,75.19,73519.13,0.0,1.0,0.0,0.0]
[1780120512571,75.19,73519.04,0.0,1.0,0.0,0.0]
[1780120513081,75.19,73520.15,0.0,1.0,0.0,0.0]
[1780120514089,75.19,73521.09,0.0,1.0,0.0,0.0]
[1780120517086,75.19,73520.99,0.0,1.0,0.0,0.0]
[1780120517221,75.19,73520.99,0.0,1.0,0.0,0.0]
[1780120518117,75.19,73521.68,0.0,1.0,0.0,0.0]
[1780120520131,75.19,73522.87,0.0,1.0,0.0,0.0]
[1780120524159,75.19,73523.16,0.0,1.0,0.0,0.0]
[1780120525520,75.19,73523.16,0.0,1.0,0.0,0.0]
[1780120525719,75.19,73523.16,0.0,1.0,0.0,0.0]
[1780120526173,75.19,73523.96,0.0,1.0,0.0,0.0]
[1780120527180,75.19,73525.01,0.0,1.0,0.0,0.0]
[1780120528671,75.19,73526.27,0.0,1.0,0.0,0.0]
[1780120530969,75.19,73526.27,0.0,1.0,0.0,0.0]
[1780120531208,75.19,73526.18,0.0,1.0,0.0,0.0]
[1780120536243,75.19,73527.58,0.0,1.0,0.0,0.0]
[1780120538355,75.19,73527.81,0.0,1.0,0.0,0.0]
[1780120538472,75.19,73527.81,0.0,1.0,0.0,0.0]
[1780120542948,75.19,73527.96,0.0,1.0,0.0,0.0]
[1780120542978,75.19,73527.96,0.0,1.0,0.0,0.0]
[1780120543960,75.19,73528.88,0.0,1.0,0.0,0.0]
[1780120543968,75.19,73528.88,0.0,1.0,0.0,0.0]
[1780120549334,75.19,73529.21,0.0,1.0,0.0,0.0]
[1780120554378,75.19,73524.76,0.0,1.0,0.0,0.0]
[1780120554472,75.19,73524.76,0.0,1.0,0.0,0.0]
[1780120560413,75.19,73522.32,0.0,1.0,0.0,0.0]
[1780120565446,75.19,73522.3,0.0,1.0,0.0,0.0]
[1780120569019,75.19,73522.57,0.0,1.0,0.0,0.0]
[1780120569219,75.19,73522.57,0.0,1.0,0.0,0.0]
[1780120570811,75.19,73522.63,0.0,1.0,0.0,0.0]
[1780120570973,75.19,73522.63,0.0,1.0,0.0,0.0]
[1780120576523,75.19,73521.49,0.0,1.0,0.0,0.0]
[1780120580320,75.19,73520.96,0.0,1.0,0.0,0.0]
[1780120580471,75.19,73520.96,0.0,1.0,0.0,0.0]
[1780120585586,75.19,73520.91,0.0,1.0,0.0,0.0]
[1780120588792,75.19,73521.65,0.0,1.0,0.0,0.0]
[1780120588970,75.19,73522.19,0.0,1.0,0.0,0.0]
[1780120592355,75.19,73528.9,0.0,1.0,0.0,0.0]
[1780120592470,75.19,73528.9,0.0,1.0,0.0,0.0]
[1780120597683,75.19,73529.53,0.0,1.0,0.0,0.0]
[1780120600215,75.19,73529.85,0.0,1.0,0.0,0.0]
[1780120600469,75.19,73529.85,0.0,1.0,0.0,0.0]
[1780120606746,75.19,73527.99,0.0,1.0,0.0,0.0]
[1780120608312,75.19,73528.63,0.0,1.0,0.0,0.0]
[1780120608469,75.19,73528.63,0.0,1.0,0.0,0.0]
[1780120612294,75.19,73526.82,0.0,1.0,0.0,0.0]
[1780120612471,75.19,73526.82,0.0,1.0,0.0,0.0]
[1780120617823,75.19,73526.8,0.0,1.0,0.0,0.0]
[1780120620154,75.19,73524.94,0.0,1.0,0.0,0.0]
[1780120620232,75.19,73524.94,0.0,1.0,0.0,0.0]
[1780120624364,75.19,73522.04,0.0,1.0,0.0,0.0]
[1780120624471,75.19,73522.04,0.0,1.0,0.0,0.0]
[1780120626317,75.19,73516.71,0.0,1.0,0.0,0.0]
[1780120626469,75.19,73516.71,0.0,1.0,0.0,0.0]
[1780120632877,75.19,73510.68,0.0,1.0,0.0,0.0]
[1780120632973,75.19,73510.56,0.0,1.0,0.0,0.0]
[1780120633600,75.19,73510.56,0.0,1.0,0.0,0.0]
[1780120633722,75.19,73510.56,0.0,1.0,0.0,0.0]
[1780120639977,75.19,73509.93,0.0,1.0,0.0,0.0]
[1780120646022,75.19,73510.06,0.0,1.0,0.0,0.0]
[1780120647597,75.19,73510.06,0.0,1.0,0.0,0.0]
[1780120647722,75.19,73510.06,0.0,1.0,0.0,0.0]
[1780120659113,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780120660881,75.19,73511.68,0.0,1.0,0.0,0.0]
[1780120660969,75.19,73511.65,0.0,1.0,0.0,0.0]
[1780120663123,75.19,73511.41,0.0,1.0,0.0,0.0]
[1780120663221,75.19,73511.41,0.0,1.0,0.0,0.0]
[1780120667860,75.19,73515.66,0.0,1.0,0.0,0.0]
[1780120667971,75.19,73514.64,0.0,1.0,0.0,0.0]
[1780120668774,75.19,73514.64,0.0,1.0,0.0,0.0]
[1780120668979,75.19,73514.91,0.0,1.0,0.0,0.0]
[1780120674218,75.19,73509.87,0.0,1.0,0.0,0.0]
[1780120679252,75.19,73509.98,0.0,1.0,0.0,0.0]
[1780120680975,75.19,73509.9,0.0,1.0,0.0,0.0]
[1780120686314,75.19,73508.14,0.0,1.0,0.0,0.0]
[1780120690729,75.19,73508.35,0.0,1.0,0.0,0.0]
[1780120690968,75.19,73508.34,0.0,1.0,0.0,0.0]
[1780120694801,75.19,73508.87,0.0,1.0,0.0,0.0]
[1780120694969,75.19,73509.07,0.0,1.0,0.0,0.0]
[1780120703433,75.19,73510.45,0.0,1.0,0.0,0.0]
[1780120706481,75.19,73510.77,0.0,1.0,0.0,0.0]
[1780120706719,75.19,73510.77,0.0,1.0,0.0,0.0]
[1780120707523,75.19,73510.62,0.0,1.0,0.0,0.0]
[1780120707719,75.19,73510.62,0.0,1.0,0.0,0.0]
[1780120713503,75.19,73511.73,0.0,1.0,0.0,0.0]
[1780120717595,75.19,73513.21,0.0,1.0,0.0,0.0]
[1780120717723,75.19,73513.21,0.0,1.0,0.0,0.0]
[1780120719612,75.19,73513.09,0.0,1.0,0.0,0.0]
[1780120719723,75.19,73513.09,0.0,1.0,0.0,0.0]
[1780120725303,75.19,73508.89,0.0,1.0,0.0,0.0]
[1780120725471,75.19,73508.89,0.0,1.0,0.0,0.0]
[1780120726183,75.19,73508.79,0.0,1.0,0.0,0.0]
[1780120726220,75.19,73508.79,0.0,1.0,0.0,0.0]
[1780120731629,75.19,73507.61,0.0,1.0,0.0,0.0]
[1780120733516,75.19,73506.8,0.0,1.0,0.0,0.0]
[1780120733722,75.19,73506.8,0.0,1.0,0.0,0.0]
[1780120734432,75.19,73506.69,0.0,1.0,0.0,0.0]
[1780120734472,75.19,73506.69,0.0,1.0,0.0,0.0]
[1780120739685,75.19,73506.63,0.0,1.0,0.0,0.0]
[1780120745726,75.19,73506.27,0.0,1.0,0.0,0.0]
[1780120748304,75.19,73506.51,0.0,1.0,0.0,0.0]
[1780120748469,75.19,73506.51,0.0,1.0,0.0,0.0]
[1780120749092,75.19,73506.51,0.0,1.0,0.0,0.0]
[1780120749222,75.19,73506.51,0.0,1.0,0.0,0.0]
[1780120758819,75.19,73506.75,0.0,1.0,0.0,0.0]
[1780120762325,75.19,73506.87,0.0,1.0,0.0,0.0]
[1780120762328,75.19,73506.87,0.0,1.0,0.0,0.0]
[1780120762468,75.19,73506.87,0.0,1.0,0.0,0.0]
[1780120762847,75.19,73506.8,0.0,1.0,0.0,0.0]
[1780120767882,75.19,73507.12,0.0,1.0,0.0,0.0]
[1780120772917,75.19,73506.89,0.0,1.0,0.0,0.0]
[1780120774931,75.19,73505.52,0.0,1.0,0.0,0.0]
[1780120778834,75.19,73505.95,0.0,1.0,0.0,0.0]
[1780120778972,75.19,73505.95,0.0,1.0,0.0,0.0]
[1780120778959,75.19,73505.84,0.0,1.0,0.0,0.0]
[1780120779642,75.19,73505.84,0.0,1.0,0.0,0.0]
[1780120779721,75.19,73505.84,0.0,1.0,0.0,0.0]
[1780120786008,75.19,73506.08,0.0,1.0,0.0,0.0]
[1780120792049,75.19,73506.05,0.0,1.0,0.0,0.0]
[1780120794088,75.19,73505.85,0.0,1.0,0.0,0.0]
[1780120794097,75.19,73505.85,0.0,1.0,0.0,0.0]
[1780120794223,75.19,73505.85,0.0,1.0,0.0,0.0]
[1780120794319,75.19,73505.94,0.0,1.0,0.0,0.0]
[1780120795071,75.19,73507.08,0.0,1.0,0.0,0.0]
[1780120797085,75.19,73507.77,0.0,1.0,0.0,0.0]
[1780120798092,75.19,73508.97,0.0,1.0,0.0,0.0]
[1780120799099,75.19,73510.42,0.0,1.0,0.0,0.0]
[1780120800106,75.19,73512.17,0.0,1.0,0.0,0.0]
[1780120801136,75.19,73512.95,0.0,1.0,0.0,0.0]
[1780120802694,75.19,73512.95,0.0,1.0,0.0,0.0]
[1780120802722,75.19,73512.95,0.0,1.0,0.0,0.0]
[1780120802911,75.19,73514.95,0.0,1.0,0.0,0.0]
[1780120804039,75.19,73514.95,0.0,1.0,0.0,0.0]
[1780120804224,75.19,73515.38,0.0,1.0,0.0,0.0]
[1780120805162,75.19,73516.76,0.0,1.0,0.0,0.0]
[1780120806175,75.19,73518.91,0.0,1.0,0.0,0.0]
[1780120809875,75.19,73518.72,0.0,1.0,0.0,0.0]
[1780120809972,75.19,73518.72,0.0,1.0,0.0,0.0]
[1780120812211,75.19,73519.57,0.0,1.0,0.0,0.0]
[1780120818253,75.19,73519.84,0.0,1.0,0.0,0.0]
[1780120820236,75.19,73519.84,0.0,1.0,0.0,0.0]
[1780120820267,75.19,73519.91,0.0,1.0,0.0,0.0]
[1780120821274,75.19,73521.57,0.0,1.0,0.0,0.0]
[1780120823288,75.19,73522.14,0.0,1.0,0.0,0.0]
[1780120829959,75.19,73522.54,0.0,1.0,0.0,0.0]
[1780120829979,75.19,73522.54,0.0,1.0,0.0,0.0]
[1780120830014,75.19,73522.54,0.0,1.0,0.0,0.0]
[1780120830023,75.19,73522.54,0.0,1.0,0.0,0.0]
[1780120830060,75.19,73522.54,0.0,1.0,0.0,0.0]
[1780120836379,75.19,73522.06,0.0,1.0,0.0,0.0]
[1780120841414,75.19,73519.59,0.0,1.0,0.0,0.0]
[1780120846971,75.19,73519.76,0.0,1.0,0.0,0.0]
[1780120847029,75.19,73519.76,0.0,1.0,0.0,0.0]
[1780120847136,75.19,73519.77,0.0,1.0,0.0,0.0]
[1780120847202,75.19,73519.77,0.0,1.0,0.0,0.0]
[1780120852491,75.19,73512.57,0.0,1.0,0.0,0.0]
[1780120857526,75.19,73520.15,0.0,1.0,0.0,0.0]
[1780120862561,75.19,73522.27,0.0,1.0,0.0,0.0]
[1780120867596,75.19,73518.97,0.0,1.0,0.0,0.0]
[1780120872632,75.19,73518.71,0.0,1.0,0.0,0.0]
[1780120877666,75.19,73513.89,0.0,1.0,0.0,0.0]
[1780120882701,75.19,73512.21,0.0,1.0,0.0,0.0]
[1780120887736,75.19,73513.54,0.0,1.0,0.0,0.0]
[1780120893778,75.19,73513.72,0.0,1.0,0.0,0.0]
[1780120898813,75.19,73516.65,0.0,1.0,0.0,0.0]
[1780120903847,75.19,73518.15,0.0,1.0,0.0,0.0]
[1780120907232,75.19,73518.82,0.0,1.0,0.0,0.0]
[1780120907721,75.19,73518.82,0.0,1.0,0.0,0.0]
[1780120915932,75.19,73512.77,0.0,1.0,0.0,0.0]
[1780120920967,75.19,73515.89,0.0,1.0,0.0,0.0]
[1780120926005,75.19,73519.81,0.0,1.0,0.0,0.0]
[1780120931040,75.19,73515.35,0.0,1.0,0.0,0.0]
[1780120934156,75.19,73515.75,0.0,1.0,0.0,0.0]
[1780120944133,75.19,73519.71,0.0,1.0,0.0,0.0]
[1780120945092,75.19,73519.71,0.0,1.0,0.0,0.0]
[1780120950175,75.19,73520.85,0.0,1.0,0.0,0.0]
[1780120960614,75.19,73520.81,0.0,1.0,0.0,0.0]
[1780120966287,75.19,73521.5,0.0,1.0,0.0,0.0]
[1780120971321,75.19,73521.52,0.0,1.0,0.0,0.0]
[1780120978430,75.19,73521.68,0.0,1.0,0.0,0.0]
[1780120984414,75.19,73516.61,0.0,1.0,0.0,0.0]
[1780120986091,75.19,73516.61,0.0,1.0,0.0,0.0]
[1780120986146,75.19,73516.61,0.0,1.0,0.0,0.0]
[1780120991463,75.19,73515.88,0.0,1.0,0.0,0.0]
[1780120997481,75.19,73515.57,0.0,1.0,0.0,0.0]
[1780121002541,75.19,73508.65,0.0,1.0,0.0,0.0]
[1780121007576,75.19,73508.61,0.0,1.0,0.0,0.0]
[1780121010650,75.19,73508.57,0.0,1.0,0.0,0.0]
[1780121015632,75.19,73517.33,0.0,1.0,0.0,0.0]
[1780121018653,75.19,73518.12,0.0,1.0,0.0,0.0]
[1780121023689,75.19,73522.47,0.0,1.0,0.0,0.0]
[1780121028723,75.19,73522.92,0.0,1.0,0.0,0.0]
[1780121033759,75.19,73523.6,0.0,1.0,0.0,0.0]
[1780121038794,75.19,73524.94,0.0,1.0,0.0,0.0]
[1780121044118,75.19,73518.58,0.0,1.0,0.0,0.0]
[1780121044180,75.19,73518.58,0.0,1.0,0.0,0.0]
[1780121044230,75.19,73518.58,0.0,1.0,0.0,0.0]
[1780121044360,75.19,73518.37,0.0,1.0,0.0,0.0]
[1780121050878,75.19,73519.39,0.0,1.0,0.0,0.0]
[1780121055913,75.19,73524.1,0.0,1.0,0.0,0.0]
[1780121058695,75.19,73523.08,0.0,1.0,0.0,0.0]
[1780121063969,75.19,73522.23,0.0,1.0,0.0,0.0]
[1780121069004,75.19,73522.47,0.0,1.0,0.0,0.0]
[1780121069347,75.19,73522.47,0.0,1.0,0.0,0.0]
[1780121075046,75.19,73522.48,0.0,1.0,0.0,0.0]
[1780121079074,75.19,73513.06,0.0,1.0,0.0,0.0]
[1780121083102,75.19,73506.29,0.0,1.0,0.0,0.0]
[1780121088137,75.19,73504.49,0.0,1.0,0.0,0.0]
[1780121093175,75.19,73504.19,0.0,1.0,0.0,0.0]
[1780121096963,75.19,73504.53,0.0,1.0,0.0,0.0]
[1780121097181,75.19,73504.53,0.0,1.0,0.0,0.0]
[1780121097284,75.19,73504.53,0.0,1.0,0.0,0.0]
[1780121103664,75.19,73500.46,0.0,1.0,0.0,0.0]
[1780121109295,75.19,73494.26,0.0,1.0,0.0,0.0]
[1780121112309,75.19,73483.05,0.0,1.0,0.0,0.0]
[1780121117344,75.19,73480.83,0.0,1.0,0.0,0.0]
[1780121122379,75.19,73475.07,0.0,1.0,0.0,0.0]
[1780121126432,75.19,73472.05,0.0,1.0,0.0,0.0]
[1780121126744,75.19,73472.05,0.0,1.0,0.0,0.0]
[1780121132449,75.19,73471.82,0.0,1.0,0.0,0.0]
[1780121137484,75.19,73480.39,0.0,1.0,0.0,0.0]
[1780121141093,75.19,73480.89,0.0,1.0,0.0,0.0]
[1780121147554,75.19,73477.94,0.0,1.0,0.0,0.0]
[1780121151637,75.19,73477.94,0.0,1.0,0.0,0.0]
[1780121157625,75.19,73477.82,0.0,1.0,0.0,0.0]
[1780121165682,75.19,73478.64,0.0,1.0,0.0,0.0]
[1780121170717,75.19,73476.05,0.0,1.0,0.0,0.0]
[1780121174784,75.19,73473.91,0.0,1.0,0.0,0.0]
[1780121180787,75.19,73473.32,0.0,1.0,0.0,0.0]
[1780121186829,75.19,73473.97,0.0,1.0,0.0,0.0]
[1780121191864,75.19,73473.96,0.0,1.0,0.0,0.0]
[1780121195194,75.19,73474.02,0.0,1.0,0.0,0.0]
[1780121195243,75.19,73474.02,0.0,1.0,0.0,0.0]
[1780121201150,75.19,73474.18,0.0,1.0,0.0,0.0]
[1780121206971,75.19,73474.24,0.0,1.0,0.0,0.0]
[1780121211102,75.19,73476.59,0.0,1.0,0.0,0.0]
[1780121217042,75.19,73477.59,0.0,1.0,0.0,0.0]
[1780121222954,75.19,73477.4,0.0,1.0,0.0,0.0]
[1780121229129,75.19,73477.12,0.0,1.0,0.0,0.0]
[1780121234163,75.19,73477.13,0.0,1.0,0.0,0.0]
[1780121239198,75.19,73476.62,0.0,1.0,0.0,0.0]
[1780121244233,75.19,73475.28,0.0,1.0,0.0,0.0]
[1780121246235,75.19,73475.28,0.0,1.0,0.0,0.0]
[1780121246311,75.19,73475.28,0.0,1.0,0.0,0.0]
[1780121246352,75.19,73475.28,0.0,1.0,0.0,0.0]
[1780121246402,75.19,73475.28,0.0,1.0,0.0,0.0]
[1780121252289,75.19,73474.16,0.0,1.0,0.0,0.0]
[1780121257324,75.19,73473.81,0.0,1.0,0.0,0.0]
[1780121261785,75.19,73471.34,0.0,1.0,0.0,0.0]
[1780121267395,75.19,73470.65,0.0,1.0,0.0,0.0]
[1780121268685,75.19,73470.18,0.0,1.0,0.0,0.0]
[1780121274444,75.19,73469.38,0.0,1.0,0.0,0.0]
[1780121280486,75.19,73469.39,0.0,1.0,0.0,0.0]
[1780121285521,75.19,73467.92,0.0,1.0,0.0,0.0]
[1780121287670,75.19,73466.38,0.0,1.0,0.0,0.0]
[1780121287678,75.19,73466.38,0.0,1.0,0.0,0.0]
[1780121291563,75.19,73453.12,0.0,1.0,0.0,0.0]
[1780121292570,75.19,73452.53,0.0,1.0,0.0,0.0]
[1780121297164,75.19,73451.72,0.0,1.0,0.0,0.0]
[1780121302640,75.19,73449.7,0.0,1.0,0.0,0.0]
[1780121307675,75.19,73446.11,0.0,1.0,0.0,0.0]
[1780121310343,75.19,73442.92,0.0,1.0,0.0,0.0]
[1780121315731,75.19,73441.32,0.0,1.0,0.0,0.0]
[1780121320766,75.19,73438.72,0.0,1.0,0.0,0.0]
[1780121323787,75.19,73449.01,0.0,1.0,0.0,0.0]
[1780121325981,75.19,73452.36,0.0,1.0,0.0,0.0]
[1780121326055,75.19,73452.36,0.0,1.0,0.0,0.0]
[1780121333857,75.19,73456.26,0.0,1.0,0.0,0.0]
[1780121338645,75.19,73449.08,0.0,1.0,0.0,0.0]
[1780121344354,75.19,73445.77,0.0,1.0,0.0,0.0]
[1780121350345,75.19,73450.8,0.0,1.0,0.0,0.0]
[1780121358042,75.19,73452.8,0.0,1.0,0.0,0.0]
[1780121363186,75.19,73452.6,0.0,1.0,0.0,0.0]
[1780121363245,75.19,73452.6,0.0,1.0,0.0,0.0]
[1780121366787,75.19,73453.08,0.0,1.0,0.0,0.0]
[1780121372139,75.19,73453.17,0.0,1.0,0.0,0.0]
[1780121375861,75.19,73448.17,0.0,1.0,0.0,0.0]
[1780121381203,75.19,73447.72,0.0,1.0,0.0,0.0]
[1780121386238,75.19,73446.97,0.0,1.0,0.0,0.0]
[1780121391279,75.19,73443.39,0.0,1.0,0.0,0.0]
[1780121395292,75.19,73442.84,0.0,1.0,0.0,0.0]
[1780121395298,75.19,73442.84,0.0,1.0,0.0,0.0]
[1780121395338,75.19,73442.84,0.0,1.0,0.0,0.0]
[1780121395344,75.19,73442.84,0.0,1.0,0.0,0.0]
[1780121401350,75.19,73445.42,0.0,1.0,0.0,0.0]
[1780121401959,75.19,73445.42,0.0,1.0,0.0,0.0]
[1780121407392,75.19,73446.79,0.0,1.0,0.0,0.0]
[1780121413434,75.19,73447.06,0.0,1.0,0.0,0.0]
[1780121414299,75.19,73447.06,0.0,1.0,0.0,0.0]
[1780121420384,75.19,73447.52,0.0,1.0,0.0,0.0]
[1780121425518,75.19,73448.06,0.0,1.0,0.0,0.0]
[1780121431560,75.19,73447.7,0.0,1.0,0.0,0.0]
[1780121434648,75.19,73447.62,0.0,1.0,0.0,0.0]
[1780121434756,75.19,73447.15,0.0,1.0,0.0,0.0]
[1780121434804,75.19,73447.15,0.0,1.0,0.0,0.0]
[1780121434856,75.19,73447.15,0.0,1.0,0.0,0.0]
[1780121440627,75.19,73446.64,0.0,1.0,0.0,0.0]
[1780121443149,75.19,73446.25,0.0,1.0,0.0,0.0]
[1780121452711,75.19,73447.66,0.0,1.0,0.0,0.0]
[1780121453305,75.19,73447.66,0.0,1.0,0.0,0.0]
[1780121458753,75.19,73451.23,0.0,1.0,0.0,0.0]
[1780121464795,75.19,73451.84,0.0,1.0,0.0,0.0]
[1780121467816,75.19,73460.76,0.0,1.0,0.0,0.0]
[1780121469359,75.19,73460.76,0.0,1.0,0.0,0.0]
[1780121469489,75.19,73460.76,0.0,1.0,0.0,0.0]
[1780121469498,75.19,73460.76,0.0,1.0,0.0,0.0]
[1780121469576,75.19,73460.76,0.0,1.0,0.0,0.0]
[1780121469677,75.19,73463.14,0.0,1.0,0.0,0.0]
[1780121473858,75.19,73454.72,0.0,1.0,0.0,0.0]
[1780121477850,75.19,73453.58,0.0,1.0,0.0,0.0]
[1780121482921,75.19,73451.17,0.0,1.0,0.0,0.0]
[1780121487899,75.19,73447.53,0.0,1.0,0.0,0.0]
[1780121494000,75.19,73444.15,0.0,1.0,0.0,0.0]
[1780121500047,75.19,73444.43,0.0,1.0,0.0,0.0]
[1780121505082,75.19,73446.49,0.0,1.0,0.0,0.0]
[1780121511123,75.19,73446.78,0.0,1.0,0.0,0.0]
[1780121512975,75.19,73445.76,0.0,1.0,0.0,0.0]
[1780121513098,75.19,73445.76,0.0,1.0,0.0,0.0]
[1780121513341,75.19,73445.76,0.0,1.0,0.0,0.0]
[1780121513385,75.19,73445.76,0.0,1.0,0.0,0.0]
[1780121514925,75.19,73444.67,0.0,1.0,0.0,0.0]
[1780121522201,75.19,73444.86,0.0,1.0,0.0,0.0]
[1780121524502,75.19,73444.54,0.0,1.0,0.0,0.0]
[1780121530257,75.19,73442.92,0.0,1.0,0.0,0.0]
[1780121542342,75.19,73442.81,0.0,1.0,0.0,0.0]
[1780121543871,75.19,73442.42,0.0,1.0,0.0,0.0]
[1780121543876,75.19,73442.42,0.0,1.0,0.0,0.0]
[1780121543938,75.19,73442.42,0.0,1.0,0.0,0.0]
[1780121543954,75.19,73442.42,0.0,1.0,0.0,0.0]
[1780121549391,75.19,73433.83,0.0,1.0,0.0,0.0]
[1780121555432,75.19,73436.28,0.0,1.0,0.0,0.0]
[1780121560468,75.19,73437.63,0.0,1.0,0.0,0.0]
[1780121563337,75.19,73444.09,0.0,1.0,0.0,0.0]
[1780121564437,75.19,73444.98,0.0,1.0,0.0,0.0]
[1780121569531,75.19,73446.73,0.0,1.0,0.0,0.0]
[1780121574566,75.19,73450.76,0.0,1.0,0.0,0.0]
[1780121575781,75.19,73450.76,0.0,1.0,0.0,0.0]
[1780121577858,75.19,73450.01,0.0,1.0,0.0,0.0]
[1780121585643,75.19,73451.15,0.0,1.0,0.0,0.0]
[1780121590678,75.19,73454.69,0.0,1.0,0.0,0.0]
[1780121595714,75.19,73456.22,0.0,1.0,0.0,0.0]
[1780121603770,75.19,73457.19,0.0,1.0,0.0,0.0]
[1780121608805,75.19,73462.22,0.0,1.0,0.0,0.0]
[1780121613840,75.19,73461.94,0.0,1.0,0.0,0.0]
[1780121619882,75.19,73462.14,0.0,1.0,0.0,0.0]
[1780121624917,75.19,73463.08,0.0,1.0,0.0,0.0]
[1780121630803,75.19,73462.77,0.0,1.0,0.0,0.0]
[1780121635994,75.19,73463.18,0.0,1.0,0.0,0.0]
[1780121638538,75.19,73463.18,0.0,1.0,0.0,0.0]
[1780121644054,75.19,73460.0,0.0,1.0,0.0,0.0]
[1780121649089,75.19,73459.07,0.0,1.0,0.0,0.0]
[1780121654126,75.19,73458.84,0.0,1.0,0.0,0.0]
[1780121659161,75.19,73458.11,0.0,1.0,0.0,0.0]
[1780121661178,75.19,73444.49,0.0,1.0,0.0,0.0]
[1780121662185,75.19,73449.0,0.0,1.0,0.0,0.0]
[1780121665206,75.19,73452.59,0.0,1.0,0.0,0.0]
[1780121670241,75.19,73452.56,0.0,1.0,0.0,0.0]
[1780121675277,75.19,73452.33,0.0,1.0,0.0,0.0]
[1780121680312,75.19,73451.4,0.0,1.0,0.0,0.0]
[1780121682296,75.19,73451.47,0.0,1.0,0.0,0.0]
[1780121682419,75.19,73451.47,0.0,1.0,0.0,0.0]
[1780121688368,75.19,73454.91,0.0,1.0,0.0,0.0]
[1780121693403,75.19,73452.53,0.0,1.0,0.0,0.0]
[1780121698438,75.19,73446.26,0.0,1.0,0.0,0.0]
[1780121703473,75.19,73448.41,0.0,1.0,0.0,0.0]
[1780121708961,75.19,73448.65,0.0,1.0,0.0,0.0]
[1780121716917,75.19,73450.95,0.0,1.0,0.0,0.0]
[1780121726658,75.19,73450.97,0.0,1.0,0.0,0.0]
[1780121731692,75.19,73450.99,0.0,1.0,0.0,0.0]
[1780121737735,75.19,73451.44,0.0,1.0,0.0,0.0]
[1780121746798,75.19,73451.41,0.0,1.0,0.0,0.0]
[1780121747544,75.19,73451.41,0.0,1.0,0.0,0.0]
[1780121747637,75.19,73451.41,0.0,1.0,0.0,0.0]
[1780121752840,75.19,73451.52,0.0,1.0,0.0,0.0]
[1780121757877,75.19,73455.32,0.0,1.0,0.0,0.0]
[1780121762440,75.19,73455.29,0.0,1.0,0.0,0.0]
[1780121773989,75.19,73456.77,0.0,1.0,0.0,0.0]
[1780121782046,75.19,73455.81,0.0,1.0,0.0,0.0]
[1780121784883,75.19,73454.67,0.0,1.0,0.0,0.0]
[1780121798157,75.19,73454.3,0.0,1.0,0.0,0.0]
[1780121804198,75.19,73454.39,0.0,1.0,0.0,0.0]
[1780121809234,75.19,73454.23,0.0,1.0,0.0,0.0]
[1780121816885,75.19,73453.4,0.0,1.0,0.0,0.0]
[1780121816909,75.19,73453.4,0.0,1.0,0.0,0.0]
[1780121822327,75.19,73454.05,0.0,1.0,0.0,0.0]
[1780121831388,75.19,73455.98,0.0,1.0,0.0,0.0]
[1780121837430,75.19,73454.83,0.0,1.0,0.0,0.0]
[1780121843472,75.19,73454.48,0.0,1.0,0.0,0.0]
[1780121848507,75.19,73454.63,0.0,1.0,0.0,0.0]
[1780121854549,75.19,73454.57,0.0,1.0,0.0,0.0]
[1780121865626,75.19,73454.63,0.0,1.0,0.0,0.0]
[1780121871667,75.19,73454.6,0.0,1.0,0.0,0.0]
[1780121878717,75.19,73454.07,0.0,1.0,0.0,0.0]
[1780121883752,75.19,73453.94,0.0,1.0,0.0,0.0]
[1780121891808,75.19,73453.98,0.0,1.0,0.0,0.0]
[1780121896843,75.19,73454.01,0.0,1.0,0.0,0.0]
[1780121902884,75.19,73454.44,0.0,1.0,0.0,0.0]
[1780121909935,75.19,73455.71,0.0,1.0,0.0,0.0]
[1780121914970,75.19,73456.49,0.0,1.0,0.0,0.0]
[1780121920008,75.19,73456.29,0.0,1.0,0.0,0.0]
[1780121925044,75.19,73456.34,0.0,1.0,0.0,0.0]
[1780121932093,75.19,73456.6,0.0,1.0,0.0,0.0]
[1780121937128,75.19,73456.64,0.0,1.0,0.0,0.0]
[1780121942162,75.19,73456.64,0.0,1.0,0.0,0.0]
[1780121947198,75.19,73460.65,0.0,1.0,0.0,0.0]
[1780121953240,75.19,73461.39,0.0,1.0,0.0,0.0]
[1780121959264,75.19,73461.43,0.0,1.0,0.0,0.0]
[1780121964317,75.19,73462.84,0.0,1.0,0.0,0.0]
[1780121970361,75.19,73462.69,0.0,1.0,0.0,0.0]
[1780121976401,75.19,73462.7,0.0,1.0,0.0,0.0]
[1780121984457,75.19,73462.73,0.0,1.0,0.0,0.0]
[1780121991506,75.19,73463.15,0.0,1.0,0.0,0.0]
[1780121996541,75.19,73468.88,0.0,1.0,0.0,0.0]
[1780122001576,75.19,73470.66,0.0,1.0,0.0,0.0]
[1780122006611,75.19,73476.0,0.0,1.0,0.0,0.0]
[1780122011646,75.19,73476.36,0.0,1.0,0.0,0.0]
[1780122017688,75.19,73476.45,0.0,1.0,0.0,0.0]
[1780122022728,75.19,73477.08,0.0,1.0,0.0,0.0]
[1780122027758,75.19,73484.03,0.0,1.0,0.0,0.0]
[1780122031786,75.19,73487.91,0.0,1.0,0.0,0.0]
[1780122036828,75.19,73495.77,0.0,1.0,0.0,0.0]
[1780122039849,75.19,73498.94,0.0,1.0,0.0,0.0]
[1780122042800,75.19,73499.93,0.0,1.0,0.0,0.0]
[1780122047905,75.19,73500.54,0.0,1.0,0.0,0.0]
[1780122052940,75.19,73500.71,0.0,1.0,0.0,0.0]
[1780122057975,75.19,73505.42,0.0,1.0,0.0,0.0]
[1780122063010,75.19,73505.21,0.0,1.0,0.0,0.0]
[1780122068045,75.19,73505.73,0.0,1.0,0.0,0.0]
[1780122073080,75.19,73506.58,0.0,1.0,0.0,0.0]
[1780122078115,75.19,73506.93,0.0,1.0,0.0,0.0]
[1780122083150,75.19,73507.79,0.0,1.0,0.0,0.0]
[1780122088185,75.19,73508.42,0.0,1.0,0.0,0.0]
[1780122091015,75.19,73506.86,0.0,1.0,0.0,0.0]
[1780122096241,75.19,73505.88,0.0,1.0,0.0,0.0]
[1780122101276,75.19,73500.66,0.0,1.0,0.0,0.0]
[1780122109332,75.19,73500.81,0.0,1.0,0.0,0.0]
[1780122114368,75.19,73506.69,0.0,1.0,0.0,0.0]
[1780122119403,75.19,73507.82,0.0,1.0,0.0,0.0]
[1780122124438,75.19,73510.8,0.0,1.0,0.0,0.0]
[1780122129473,75.19,73511.2,0.0,1.0,0.0,0.0]
[1780122134508,75.19,73510.58,0.0,1.0,0.0,0.0]
[1780122139543,75.19,73509.15,0.0,1.0,0.0,0.0]
[1780122144578,75.19,73509.19,0.0,1.0,0.0,0.0]
[1780122152635,75.19,73509.23,0.0,1.0,0.0,0.0]
[1780122157670,75.19,73509.51,0.0,1.0,0.0,0.0]
[1780122162705,75.19,73508.66,0.0,1.0,0.0,0.0]
[1780122167740,75.19,73508.57,0.0,1.0,0.0,0.0]
[1780122175796,75.19,73507.93,0.0,1.0,0.0,0.0]
[1780122185866,75.19,73507.93,0.0,1.0,0.0,0.0]
[1780122195936,75.19,73507.56,0.0,1.0,0.0,0.0]
[1780122203012,75.19,73507.67,0.0,1.0,0.0,0.0]
[1780122210061,75.19,73508.29,0.0,1.0,0.0,0.0]
[1780122216335,75.19,73508.29,0.0,1.0,0.0,0.0]
[1780122222145,75.19,73511.86,0.0,1.0,0.0,0.0]
[1780122228187,75.19,73512.3,0.0,1.0,0.0,0.0]
[1780122234229,75.19,73512.73,0.0,1.0,0.0,0.0]
[1780122239264,75.19,73512.91,0.0,1.0,0.0,0.0]
[1780122244299,75.19,73513.3,0.0,1.0,0.0,0.0]
[1780122249333,75.19,73514.22,0.0,1.0,0.0,0.0]
[1780122253362,75.19,73525.51,0.0,1.0,0.0,0.0]
[1780122260412,75.19,73525.62,0.0,1.0,0.0,0.0]
[1780122267003,75.19,73523.93,0.0,1.0,0.0,0.0]
[1780122268879,75.19,73523.89,0.0,1.0,0.0,0.0]
[1780122276524,75.19,73523.75,0.0,1.0,0.0,0.0]
[1780122282566,75.19,73520.94,0.0,1.0,0.0,0.0]
[1780122289616,75.19,73520.8,0.0,1.0,0.0,0.0]
[1780122294652,75.19,73520.84,0.0,1.0,0.0,0.0]
[1780122307743,75.19,73521.16,0.0,1.0,0.0,0.0]
[1780122317813,75.19,73521.16,0.0,1.0,0.0,0.0]
[1780122323854,75.19,73520.55,0.0,1.0,0.0,0.0]
[1780122328890,75.19,73520.39,0.0,1.0,0.0,0.0]
[1780122333925,75.19,73519.17,0.0,1.0,0.0,0.0]
[1780122338960,75.19,73512.08,0.0,1.0,0.0,0.0]
[1780122343996,75.19,73510.7,0.0,1.0,0.0,0.0]
[1780122349034,75.19,73506.64,0.0,1.0,0.0,0.0]
[1780122354069,75.19,73505.05,0.0,1.0,0.0,0.0]
[1780122359104,75.19,73505.33,0.0,1.0,0.0,0.0]
[1780122364140,75.19,73502.3,0.0,1.0,0.0,0.0]
[1780122369254,75.19,73502.21,0.0,1.0,0.0,0.0]
[1780122369694,75.19,73500.66,0.0,1.0,0.0,0.0]
[1780122375218,75.19,73501.15,0.0,1.0,0.0,0.0]
[1780122380253,75.19,73501.44,0.0,1.0,0.0,0.0]
[1780122390323,75.19,73502.1,0.0,1.0,0.0,0.0]
[1780122395358,75.19,73501.54,0.0,1.0,0.0,0.0]
[1780122400394,75.19,73502.06,0.0,1.0,0.0,0.0]
[1780122410464,75.19,73501.92,0.0,1.0,0.0,0.0]
[1780122416506,75.19,73500.38,0.0,1.0,0.0,0.0]
[1780122421541,75.19,73498.73,0.0,1.0,0.0,0.0]
[1780122428590,75.19,73498.94,0.0,1.0,0.0,0.0]
[1780122434632,75.19,73499.29,0.0,1.0,0.0,0.0]
[1780122442688,75.19,73498.98,0.0,1.0,0.0,0.0]
[1780122447723,75.19,73498.38,0.0,1.0,0.0,0.0]
[1780122452758,75.19,73497.29,0.0,1.0,0.0,0.0]
[1780122458799,75.19,73497.29,0.0,1.0,0.0,0.0]
[1780122463836,75.19,73497.33,0.0,1.0,0.0,0.0]
[1780122468872,75.19,73497.36,0.0,1.0,0.0,0.0]
[1780122474915,75.19,73497.83,0.0,1.0,0.0,0.0]
[1780122479950,75.19,73502.66,0.0,1.0,0.0,0.0]
[1780122484985,75.19,73503.03,0.0,1.0,0.0,0.0]
[1780122490020,75.19,73509.61,0.0,1.0,0.0,0.0]
[1780122495055,75.19,73510.18,0.0,1.0,0.0,0.0]
[1780122500090,75.19,73510.17,0.0,1.0,0.0,0.0]
[1780122505125,75.19,73509.88,0.0,1.0,0.0,0.0]
[1780122510161,75.19,73509.77,0.0,1.0,0.0,0.0]
[1780122515195,75.19,73509.51,0.0,1.0,0.0,0.0]
[1780122522244,75.19,73509.29,0.0,1.0,0.0,0.0]
[1780122527279,75.19,73509.78,0.0,1.0,0.0,0.0]
[1780122533321,75.19,73509.8,0.0,1.0,0.0,0.0]
[1780122538356,75.19,73509.85,0.0,1.0,0.0,0.0]
[1780122544397,75.19,73509.86,0.0,1.0,0.0,0.0]
[1780122549433,75.19,73509.94,0.0,1.0,0.0,0.0]
[1780122556482,75.19,73510.43,0.0,1.0,0.0,0.0]
[1780122561517,75.19,73510.56,0.0,1.0,0.0,0.0]
[1780122566876,75.19,73515.57,0.0,1.0,0.0,0.0]
[1780122572842,75.19,73514.52,0.0,1.0,0.0,0.0]
[1780122581657,75.19,73519.16,0.0,1.0,0.0,0.0]
[1780122586693,75.19,73518.27,0.0,1.0,0.0,0.0]
[1780122592736,75.19,73517.8,0.0,1.0,0.0,0.0]
[1780122597771,75.19,73518.68,0.0,1.0,0.0,0.0]
[1780122602806,75.19,73527.52,0.0,1.0,0.0,0.0]
[1780122607841,75.19,73530.54,0.0,1.0,0.0,0.0]
[1780122612876,75.19,73528.02,0.0,1.0,0.0,0.0]
[1780122618918,75.19,73527.92,0.0,1.0,0.0,0.0]
[1780122623953,75.19,73526.83,0.0,1.0,0.0,0.0]
[1780122632015,75.19,73529.88,0.0,1.0,0.0,0.0]
[1780122634026,75.19,73536.14,0.0,1.0,0.0,0.0]
[1780122636406,75.19,73536.37,0.0,1.0,0.0,0.0]
[1780122642084,75.19,73538.15,0.0,1.0,0.0,0.0]
[1780122648126,75.19,73539.02,0.0,1.0,0.0,0.0]
[1780122653161,75.19,73534.49,0.0,1.0,0.0,0.0]
[1780122658196,75.19,73534.56,0.0,1.0,0.0,0.0]
[1780122663231,75.19,73533.41,0.0,1.0,0.0,0.0]
[1780122668268,75.19,73536.24,0.0,1.0,0.0,0.0]
[1780122673304,75.19,73536.34,0.0,1.0,0.0,0.0]
[1780122678339,75.19,73537.0,0.0,1.0,0.0,0.0]
[1780122683374,75.19,73534.21,0.0,1.0,0.0,0.0]
[1780122688410,75.19,73538.46,0.0,1.0,0.0,0.0]
[1780122693445,75.19,73537.73,0.0,1.0,0.0,0.0]
[1780122699487,75.19,73537.68,0.0,1.0,0.0,0.0]
[1780122705529,75.19,73537.87,0.0,1.0,0.0,0.0]
[1780122715599,75.19,73537.94,0.0,1.0,0.0,0.0]
[1780122720634,75.19,73529.86,0.0,1.0,0.0,0.0]
[1780122722648,75.19,73528.51,0.0,1.0,0.0,0.0]
[1780122727683,75.19,73536.52,0.0,1.0,0.0,0.0]
[1780122732718,75.19,73538.53,0.0,1.0,0.0,0.0]
[1780122737753,75.19,73540.27,0.0,1.0,0.0,0.0]
[1780122742788,75.19,73533.67,0.0,1.0,0.0,0.0]
[1780122748829,75.19,73530.39,0.0,1.0,0.0,0.0]
[1780122753865,75.19,73536.4,0.0,1.0,0.0,0.0]
[1780122758900,75.19,73539.1,0.0,1.0,0.0,0.0]
[1780122764942,75.19,73540.39,0.0,1.0,0.0,0.0]
[1780122770985,75.19,73543.93,0.0,1.0,0.0,0.0]
[1780122774015,75.19,73553.32,0.0,1.0,0.0,0.0]
[1780122775018,75.19,73561.84,0.0,1.0,0.0,0.0]
[1780122776027,75.19,73564.82,0.0,1.0,0.0,0.0]
[1780122781062,75.19,73567.64,0.0,1.0,0.0,0.0]
[1780122786097,75.19,73568.1,0.0,1.0,0.0,0.0]
[1780122793152,75.19,73567.95,0.0,1.0,0.0,0.0]
[1780122799196,75.19,73562.69,0.0,1.0,0.0,0.0]
[1780122804231,75.19,73567.55,0.0,1.0,0.0,0.0]
[1780122810274,75.19,73568.01,0.0,1.0,0.0,0.0]
[1780122815309,75.19,73568.67,0.0,1.0,0.0,0.0]
[1780122816878,75.19,73568.67,0.0,1.0,0.0,0.0]
[1780122817892,75.19,73571.28,0.0,1.0,0.0,0.0]
[1780122823365,75.19,73571.91,0.0,1.0,0.0,0.0]
[1780122828400,75.19,73572.34,0.0,1.0,0.0,0.0]
[1780122833435,75.19,73571.4,0.0,1.0,0.0,0.0]
[1780122838470,75.19,73572.54,0.0,1.0,0.0,0.0]
[1780122840484,75.19,73561.41,0.0,1.0,0.0,0.0]
[1780122845519,75.19,73565.29,0.0,1.0,0.0,0.0]
[1780122851563,75.19,73570.79,0.0,1.0,0.0,0.0]
[1780122856598,75.19,73570.89,0.0,1.0,0.0,0.0]
[1780122861633,75.19,73573.22,0.0,1.0,0.0,0.0]
[1780122866668,75.19,73572.28,0.0,1.0,0.0,0.0]
[1780122871703,75.19,73572.53,0.0,1.0,0.0,0.0]
[1780122876737,75.19,73573.44,0.0,1.0,0.0,0.0]
[1780122881773,75.19,73576.02,0.0,1.0,0.0,0.0]
[1780122887815,75.19,73574.4,0.0,1.0,0.0,0.0]
[1780122891843,75.19,73585.04,0.0,1.0,0.0,0.0]
[1780122896878,75.19,73585.06,0.0,1.0,0.0,0.0]
[1780122901913,75.19,73581.12,0.0,1.0,0.0,0.0]
[1780122906226,75.19,73579.97,0.0,1.0,0.0,0.0]
[1780122909969,75.19,73588.97,0.0,1.0,0.0,0.0]
[1780122917019,75.19,73588.63,0.0,1.0,0.0,0.0]
[1780122924069,75.19,73591.88,0.0,1.0,0.0,0.0]
[1780122929104,75.19,73592.68,0.0,1.0,0.0,0.0]
[1780122934139,75.19,73594.11,0.0,1.0,0.0,0.0]
[1780122939174,75.19,73594.02,0.0,1.0,0.0,0.0]
[1780122944209,75.19,73593.98,0.0,1.0,0.0,0.0]
[1780122946223,75.19,73604.4,0.0,1.0,0.0,0.0]
[1780122951273,75.19,73604.59,0.0,1.0,0.0,0.0]
[1780122956308,75.19,73604.26,0.0,1.0,0.0,0.0]
[1780122961343,75.19,73604.63,0.0,1.0,0.0,0.0]
[1780122964364,75.19,73595.96,0.0,1.0,0.0,0.0]
[1780122968398,75.19,73604.97,0.0,1.0,0.0,0.0]
[1780122969406,75.19,73612.07,0.0,1.0,0.0,0.0]
[1780122971420,75.19,73612.31,0.0,1.0,0.0,0.0]
[1780122976457,75.19,73608.86,0.0,1.0,0.0,0.0]
[1780122981492,75.19,73606.11,0.0,1.0,0.0,0.0]
[1780122982800,75.19,73606.11,0.0,1.0,0.0,0.0]
[1780122988541,75.19,73609.18,0.0,1.0,0.0,0.0]
[1780122993577,75.19,73608.59,0.0,1.0,0.0,0.0]
[1780122998612,75.19,73609.42,0.0,1.0,0.0,0.0]
[1780123004653,75.19,73616.14,0.0,1.0,0.0,0.0]
[1780123009689,75.19,73617.38,0.0,1.0,0.0,0.0]
[1780123014724,75.19,73616.77,0.0,1.0,0.0,0.0]
[1780123019760,75.19,73617.12,0.0,1.0,0.0,0.0]
[1780123024795,75.19,73609.61,0.0,1.0,0.0,0.0]
[1780123029830,75.19,73603.71,0.0,1.0,0.0,0.0]
[1780123034866,75.19,73595.02,0.0,1.0,0.0,0.0]
[1780123039907,75.19,73578.27,0.0,1.0,0.0,0.0]
[1780123041920,75.19,73576.79,0.0,1.0,0.0,0.0]
[1780123046956,75.19,73572.12,0.0,1.0,0.0,0.0]
[1780123051996,75.19,73579.62,0.0,1.0,0.0,0.0]
[1780123053814,75.19,73578.48,0.0,1.0,0.0,0.0]
[1780123054410,75.19,73578.86,0.0,1.0,0.0,0.0]
[1780123065087,75.19,73574.14,0.0,1.0,0.0,0.0]
[1780123070122,75.19,73573.12,0.0,1.0,0.0,0.0]
[1780123075157,75.19,73571.41,0.0,1.0,0.0,0.0]
[1780123080192,75.19,73572.27,0.0,1.0,0.0,0.0]
[1780123083215,75.19,73580.48,0.0,1.0,0.0,0.0]
[1780123090265,75.19,73586.06,0.0,1.0,0.0,0.0]
[1780123092279,75.19,73592.81,0.0,1.0,0.0,0.0]
[1780123097314,75.19,73594.12,0.0,1.0,0.0,0.0]
[1780123102348,75.19,73591.17,0.0,1.0,0.0,0.0]
[1780123107384,75.19,73587.75,0.0,1.0,0.0,0.0]
[1780123112419,75.19,73586.1,0.0,1.0,0.0,0.0]
[1780123117454,75.19,73581.22,0.0,1.0,0.0,0.0]
[1780123122488,75.19,73575.93,0.0,1.0,0.0,0.0]
[1780123127524,75.19,73575.93,0.0,1.0,0.0,0.0]
[1780123132559,75.19,73577.35,0.0,1.0,0.0,0.0]
[1780123137594,75.19,73575.89,0.0,1.0,0.0,0.0]
[1780123142629,75.19,73575.76,0.0,1.0,0.0,0.0]
[1780123147664,75.19,73575.64,0.0,1.0,0.0,0.0]
[1780123153706,75.19,73578.46,0.0,1.0,0.0,0.0]
[1780123163776,75.19,73578.23,0.0,1.0,0.0,0.0]
[1780123169818,75.19,73574.73,0.0,1.0,0.0,0.0]
[1780123175859,75.19,73572.98,0.0,1.0,0.0,0.0]
[1780123180895,75.19,73571.74,0.0,1.0,0.0,0.0]
[1780123185929,75.19,73568.78,0.0,1.0,0.0,0.0]
[1780123190965,75.19,73568.43,0.0,1.0,0.0,0.0]
[1780123197007,75.19,73569.27,0.0,1.0,0.0,0.0]
[1780123202047,75.19,73569.68,0.0,1.0,0.0,0.0]
[1780123208089,75.19,73569.57,0.0,1.0,0.0,0.0]
[1780123217152,75.19,73569.56,0.0,1.0,0.0,0.0]
[1780123222187,75.19,73569.39,0.0,1.0,0.0,0.0]
[1780123231292,75.19,73568.95,0.0,1.0,0.0,0.0]
[1780123245390,75.19,73569.13,0.0,1.0,0.0,0.0]
[1780123250425,75.19,73569.01,0.0,1.0,0.0,0.0]
[1780123255460,75.19,73568.82,0.0,1.0,0.0,0.0]
[1780123260495,75.19,73569.39,0.0,1.0,0.0,0.0]
[1780123266537,75.19,73569.05,0.0,1.0,0.0,0.0]
[1780123272579,75.19,73568.37,0.0,1.0,0.0,0.0]
[1780123284663,75.19,73567.82,0.0,1.0,0.0,0.0]
[1780123289698,75.19,73567.5,0.0,1.0,0.0,0.0]
[1780123294733,75.19,73567.65,0.0,1.0,0.0,0.0]
[1780123299768,75.19,73567.6,0.0,1.0,0.0,0.0]
[1780123304803,75.19,73567.72,0.0,1.0,0.0,0.0]
[1780123310845,75.19,73567.68,0.0,1.0,0.0,0.0]
[1780123321922,75.19,73567.93,0.0,1.0,0.0,0.0]
[1780123336020,75.19,73567.85,0.0,1.0,0.0,0.0]
[1780123339044,75.19,73559.62,0.0,1.0,0.0,0.0]
[1780123340052,75.19,73557.39,0.0,1.0,0.0,0.0]
[1780123345086,75.19,73556.08,0.0,1.0,0.0,0.0]
[1780123350121,75.19,73555.93,0.0,1.0,0.0,0.0]
[1780123355158,75.19,73556.85,0.0,1.0,0.0,0.0]
[1780123360193,75.19,73551.36,0.0,1.0,0.0,0.0]
[1780123365228,75.19,73552.51,0.0,1.0,0.0,0.0]
[1780123370263,75.19,73552.77,0.0,1.0,0.0,0.0]
[1780123375298,75.19,73551.41,0.0,1.0,0.0,0.0]
[1780123380753,75.19,73545.71,0.0,1.0,0.0,0.0]
[1780123390402,75.19,73545.39,0.0,1.0,0.0,0.0]
[1780123395439,75.19,73550.98,0.0,1.0,0.0,0.0]
[1780123400474,75.19,73552.52,0.0,1.0,0.0,0.0]
[1780123405511,75.19,73557.37,0.0,1.0,0.0,0.0]
[1780123406101,75.19,73557.37,0.0,1.0,0.0,0.0]
[1780123415581,75.19,73558.71,0.0,1.0,0.0,0.0]
[1780123420616,75.19,73558.75,0.0,1.0,0.0,0.0]
[1780123433706,75.19,73558.5,0.0,1.0,0.0,0.0]
[1780123438742,75.19,73558.05,0.0,1.0,0.0,0.0]
[1780123447805,75.19,73558.56,0.0,1.0,0.0,0.0]
[1780123450223,75.19,73558.45,0.0,1.0,0.0,0.0]
[1780123456868,75.19,73558.79,0.0,1.0,0.0,0.0]
[1780123461906,75.19,73558.65,0.0,1.0,0.0,0.0]
[1780123466941,75.19,73558.96,0.0,1.0,0.0,0.0]
[1780123474997,75.19,73558.69,0.0,1.0,0.0,0.0]
[1780123482046,75.19,73557.66,0.0,1.0,0.0,0.0]
[1780123487081,75.19,73557.52,0.0,1.0,0.0,0.0]
[1780123492116,75.19,73559.18,0.0,1.0,0.0,0.0]
[1780123497151,75.19,73566.16,0.0,1.0,0.0,0.0]
[1780123502186,75.19,73565.91,0.0,1.0,0.0,0.0]
[1780123507221,75.19,73563.86,0.0,1.0,0.0,0.0]
[1780123512262,75.19,73564.29,0.0,1.0,0.0,0.0]
[1780123517297,75.19,73567.15,0.0,1.0,0.0,0.0]
[1780123523339,75.19,73570.03,0.0,1.0,0.0,0.0]
[1780123524417,75.19,73570.03,0.0,1.0,0.0,0.0]
[1780123530388,75.19,73570.08,0.0,1.0,0.0,0.0]
[1780123535426,75.19,73572.96,0.0,1.0,0.0,0.0]
[1780123540461,75.19,73573.61,0.0,1.0,0.0,0.0]
[1780123545496,75.19,73574.39,0.0,1.0,0.0,0.0]
[1780123550531,75.19,73574.41,0.0,1.0,0.0,0.0]
[1780123552545,75.19,73563.35,0.0,1.0,0.0,0.0]
[1780123553552,75.19,73558.85,0.0,1.0,0.0,0.0]
[1780123559594,75.19,73558.58,0.0,1.0,0.0,0.0]
[1780123565636,75.19,73558.29,0.0,1.0,0.0,0.0]
[1780123571679,75.19,73558.14,0.0,1.0,0.0,0.0]
[1780123576713,75.19,73558.05,0.0,1.0,0.0,0.0]
[1780123581752,75.19,73555.02,0.0,1.0,0.0,0.0]
[1780123584421,75.19,73554.07,0.0,1.0,0.0,0.0]
[1780123590815,75.19,73553.56,0.0,1.0,0.0,0.0]
[1780123595850,75.19,73549.98,0.0,1.0,0.0,0.0]
[1780123600885,75.19,73548.09,0.0,1.0,0.0,0.0]
[1780123605921,75.19,73549.26,0.0,1.0,0.0,0.0]
[1780123610957,75.19,73549.99,0.0,1.0,0.0,0.0]
[1780123615991,75.19,73548.98,0.0,1.0,0.0,0.0]
[1780123621029,75.19,73544.89,0.0,1.0,0.0,0.0]
[1780123626064,75.19,73540.17,0.0,1.0,0.0,0.0]
[1780123634120,75.19,73534.14,0.0,1.0,0.0,0.0]
[1780123639487,75.19,73534.38,0.0,1.0,0.0,0.0]
[1780123645196,75.19,73530.48,0.0,1.0,0.0,0.0]
[1780123650232,75.19,73530.69,0.0,1.0,0.0,0.0]
[1780123655267,75.19,73530.23,0.0,1.0,0.0,0.0]
[1780123660302,75.19,73530.33,0.0,1.0,0.0,0.0]
[1780123666345,75.19,73529.16,0.0,1.0,0.0,0.0]
[1780123672386,75.19,73529.16,0.0,1.0,0.0,0.0]
[1780123677421,75.19,73528.76,0.0,1.0,0.0,0.0]
[1780123683464,75.19,73526.95,0.0,1.0,0.0,0.0]
[1780123688499,75.19,73532.45,0.0,1.0,0.0,0.0]
[1780123691520,75.19,73536.66,0.0,1.0,0.0,0.0]
[1780123696555,75.19,73539.9,0.0,1.0,0.0,0.0]
[1780123701590,75.19,73540.48,0.0,1.0,0.0,0.0]
[1780123706625,75.19,73540.53,0.0,1.0,0.0,0.0]
[1780123711660,75.19,73540.59,0.0,1.0,0.0,0.0]
[1780123716706,75.19,73540.81,0.0,1.0,0.0,0.0]
[1780123721741,75.19,73540.86,0.0,1.0,0.0,0.0]
[1780123729798,75.19,73541.02,0.0,1.0,0.0,0.0]
[1780123734832,75.19,73540.22,0.0,1.0,0.0,0.0]
[1780123741881,75.19,73540.04,0.0,1.0,0.0,0.0]
[1780123746915,75.19,73540.22,0.0,1.0,0.0,0.0]
[1780123749938,75.19,73528.69,0.0,1.0,0.0,0.0]
[1780123750945,75.19,73526.07,0.0,1.0,0.0,0.0]
[1780123755980,75.19,73526.02,0.0,1.0,0.0,0.0]
[1780123761019,75.19,73526.16,0.0,1.0,0.0,0.0]
[1780123763327,75.19,73526.21,0.0,1.0,0.0,0.0]
[1780123769075,75.19,73533.14,0.0,1.0,0.0,0.0]
[1780123774110,75.19,73529.03,0.0,1.0,0.0,0.0]
[1780123777130,75.19,73518.58,0.0,1.0,0.0,0.0]
[1780123782166,75.19,73518.59,0.0,1.0,0.0,0.0]
[1780123787201,75.19,73518.95,0.0,1.0,0.0,0.0]
[1780123792237,75.19,73520.81,0.0,1.0,0.0,0.0]
[1780123797272,75.19,73519.45,0.0,1.0,0.0,0.0]
[1780123802307,75.19,73519.19,0.0,1.0,0.0,0.0]
[1780123807342,75.19,73518.21,0.0,1.0,0.0,0.0]
[1780123812377,75.19,73517.0,0.0,1.0,0.0,0.0]
[1780123818419,75.19,73518.82,0.0,1.0,0.0,0.0]
[1780123823454,75.19,73518.33,0.0,1.0,0.0,0.0]
[1780123828489,75.19,73518.48,0.0,1.0,0.0,0.0]
[1780123833525,75.19,73518.4,0.0,1.0,0.0,0.0]
[1780123841581,75.19,73518.6,0.0,1.0,0.0,0.0]
[1780123846617,75.19,73520.5,0.0,1.0,0.0,0.0]
[1780123851652,75.19,73520.29,0.0,1.0,0.0,0.0]
[1780123856686,75.19,73520.65,0.0,1.0,0.0,0.0]
[1780123861722,75.19,73520.53,0.0,1.0,0.0,0.0]
[1780123875820,75.19,73520.55,0.0,1.0,0.0,0.0]
[1780123880855,75.19,73526.12,0.0,1.0,0.0,0.0]
[1780123885890,75.19,73526.54,0.0,1.0,0.0,0.0]
[1780123890925,75.19,73521.02,0.0,1.0,0.0,0.0]
[1780123895960,75.19,73520.58,0.0,1.0,0.0,0.0]
[1780123900995,75.19,73519.91,0.0,1.0,0.0,0.0]
[1780123906030,75.19,73520.12,0.0,1.0,0.0,0.0]
[1780123907583,75.19,73520.25,0.0,1.0,0.0,0.0]
[1780123913079,75.19,73520.59,0.0,1.0,0.0,0.0]
[1780123918114,75.19,73520.28,0.0,1.0,0.0,0.0]
[1780123923149,75.19,73514.06,0.0,1.0,0.0,0.0]
[1780123928184,75.19,73513.06,0.0,1.0,0.0,0.0]
[1780123933218,75.19,73512.91,0.0,1.0,0.0,0.0]
[1780123942282,75.19,73513.18,0.0,1.0,0.0,0.0]
[1780123948323,75.19,73514.02,0.0,1.0,0.0,0.0]
[1780123953361,75.19,73513.91,0.0,1.0,0.0,0.0]
[1780123958396,75.19,73512.7,0.0,1.0,0.0,0.0]
[1780123966452,75.19,73512.72,0.0,1.0,0.0,0.0]
[1780123971488,75.19,73512.29,0.0,1.0,0.0,0.0]
[1780123976522,75.19,73510.47,0.0,1.0,0.0,0.0]
[1780123981558,75.19,73510.7,0.0,1.0,0.0,0.0]
[1780123986593,75.19,73510.14,0.0,1.0,0.0,0.0]
[1780123989621,75.19,73508.83,0.0,1.0,0.0,0.0]
[1780123995656,75.19,73509.12,0.0,1.0,0.0,0.0]
[1780124000691,75.19,73506.83,0.0,1.0,0.0,0.0]
[1780124005726,75.19,73504.95,0.0,1.0,0.0,0.0]
[1780124011768,75.19,73503.46,0.0,1.0,0.0,0.0]
[1780124016803,75.19,73503.38,0.0,1.0,0.0,0.0]
[1780124021838,75.19,73499.17,0.0,1.0,0.0,0.0]
[1780124026873,75.19,73498.66,0.0,1.0,0.0,0.0]
[1780124031908,75.19,73498.49,0.0,1.0,0.0,0.0]
[1780124036943,75.19,73498.8,0.0,1.0,0.0,0.0]
[1780124041978,75.19,73494.09,0.0,1.0,0.0,0.0]
[1780124049027,75.19,73492.44,0.0,1.0,0.0,0.0]
[1780124054062,75.19,73490.0,0.0,1.0,0.0,0.0]
[1780124059097,75.19,73489.36,0.0,1.0,0.0,0.0]
[1780124064132,75.19,73491.78,0.0,1.0,0.0,0.0]
[1780124069173,75.19,73494.69,0.0,1.0,0.0,0.0]
[1780124074208,75.19,73506.18,0.0,1.0,0.0,0.0]
[1780124077229,75.19,73512.9,0.0,1.0,0.0,0.0]
[1780124082268,75.19,73516.85,0.0,1.0,0.0,0.0]
[1780124095360,75.19,73517.61,0.0,1.0,0.0,0.0]
[1780124100395,75.19,73520.9,0.0,1.0,0.0,0.0]
[1780124106437,75.19,73517.16,0.0,1.0,0.0,0.0]
[1780124111472,75.19,73515.99,0.0,1.0,0.0,0.0]
[1780124117514,75.19,73518.58,0.0,1.0,0.0,0.0]
[1780124122549,75.19,73515.18,0.0,1.0,0.0,0.0]
[1780124127584,75.19,73513.3,0.0,1.0,0.0,0.0]
[1780124132619,75.19,73509.16,0.0,1.0,0.0,0.0]
[1780124137655,75.19,73501.06,0.0,1.0,0.0,0.0]
[1780124142690,75.19,73500.25,0.0,1.0,0.0,0.0]
[1780124147725,75.19,73497.73,0.0,1.0,0.0,0.0]
[1780124152827,75.19,73497.53,0.0,1.0,0.0,0.0]
[1780124161827,75.19,73497.49,0.0,1.0,0.0,0.0]
[1780124172904,75.19,73497.04,0.0,1.0,0.0,0.0]
[1780124178946,75.19,73497.0,0.0,1.0,0.0,0.0]
[1780124183981,75.19,73496.88,0.0,1.0,0.0,0.0]
[1780124190026,75.19,73496.36,0.0,1.0,0.0,0.0]
[1780124195061,75.19,73495.82,0.0,1.0,0.0,0.0]
[1780124201103,75.19,73494.37,0.0,1.0,0.0,0.0]
[1780124206138,75.19,73491.99,0.0,1.0,0.0,0.0]
[1780124211173,75.19,73487.23,0.0,1.0,0.0,0.0]
[1780124214194,75.19,73484.57,0.0,1.0,0.0,0.0]
[1780124219229,75.19,73484.01,0.0,1.0,0.0,0.0]
[1780124224264,75.19,73484.39,0.0,1.0,0.0,0.0]
[1780124229299,75.19,73490.07,0.0,1.0,0.0,0.0]
[1780124234334,75.19,73490.53,0.0,1.0,0.0,0.0]
[1780124239369,75.19,73492.37,0.0,1.0,0.0,0.0]
[1780124244404,75.19,73493.86,0.0,1.0,0.0,0.0]
[1780124249441,75.19,73488.54,0.0,1.0,0.0,0.0]
[1780124254476,75.19,73489.28,0.0,1.0,0.0,0.0]
[1780124260518,75.19,73488.66,0.0,1.0,0.0,0.0]
[1780124265552,75.19,73488.73,0.0,1.0,0.0,0.0]
[1780124274616,75.19,73490.06,0.0,1.0,0.0,0.0]
[1780124279651,75.19,73490.93,0.0,1.0,0.0,0.0]
[1780124284686,75.19,73491.13,0.0,1.0,0.0,0.0]
[1780124289721,75.19,73490.66,0.0,1.0,0.0,0.0]
[1780124297778,75.19,73491.13,0.0,1.0,0.0,0.0]
[1780124304173,75.19,73491.13,0.0,1.0,0.0,0.0]
[1780124306848,75.19,73502.44,0.0,1.0,0.0,0.0]
[1780124307855,75.19,73503.84,0.0,1.0,0.0,0.0]
[1780124312890,75.19,73498.39,0.0,1.0,0.0,0.0]
[1780124317925,75.19,73497.24,0.0,1.0,0.0,0.0]
[1780124319389,75.19,73497.24,0.0,1.0,0.0,0.0]
[1780124324975,75.19,73497.49,0.0,1.0,0.0,0.0]
[1780124330010,75.19,73504.52,0.0,1.0,0.0,0.0]
[1780124335044,75.19,73504.16,0.0,1.0,0.0,0.0]
[1780124340080,75.19,73495.69,0.0,1.0,0.0,0.0]
[1780124345115,75.19,73495.36,0.0,1.0,0.0,0.0]
[1780124352164,75.19,73495.22,0.0,1.0,0.0,0.0]
[1780124355993,75.19,73495.79,0.0,1.0,0.0,0.0]
[1780124362235,75.19,73498.97,0.0,1.0,0.0,0.0]
[1780124367270,75.19,73499.09,0.0,1.0,0.0,0.0]
[1780124372306,75.19,73503.36,0.0,1.0,0.0,0.0]
[1780124383383,75.19,73503.57,0.0,1.0,0.0,0.0]
[1780124388417,75.19,73502.99,0.0,1.0,0.0,0.0]
[1780124396474,75.19,73497.78,0.0,1.0,0.0,0.0]
[1780124400502,75.19,73493.52,0.0,1.0,0.0,0.0]
[1780124403523,75.19,73502.32,0.0,1.0,0.0,0.0]
[1780124408558,75.19,73502.82,0.0,1.0,0.0,0.0]
[1780124413592,75.19,73501.43,0.0,1.0,0.0,0.0]
[1780124418628,75.19,73502.01,0.0,1.0,0.0,0.0]
[1780124423663,75.19,73502.65,0.0,1.0,0.0,0.0]
[1780124429706,75.19,73502.8,0.0,1.0,0.0,0.0]
[1780124438769,75.19,73502.79,0.0,1.0,0.0,0.0]
[1780124443804,75.19,73498.72,0.0,1.0,0.0,0.0]
[1780124448839,75.19,73498.66,0.0,1.0,0.0,0.0]
[1780124455888,75.19,73498.73,0.0,1.0,0.0,0.0]
[1780124462937,75.19,73498.66,0.0,1.0,0.0,0.0]
[1780124467972,75.19,73497.83,0.0,1.0,0.0,0.0]
[1780124473007,75.19,73497.71,0.0,1.0,0.0,0.0]
[1780124478042,75.19,73497.49,0.0,1.0,0.0,0.0]
[1780124483077,75.19,73497.15,0.0,1.0,0.0,0.0]
[1780124488112,75.19,73497.78,0.0,1.0,0.0,0.0]
[1780124499189,75.19,73492.81,0.0,1.0,0.0,0.0]
[1780124504224,75.19,73489.67,0.0,1.0,0.0,0.0]
[1780124509259,75.19,73489.03,0.0,1.0,0.0,0.0]
[1780124514294,75.19,73488.57,0.0,1.0,0.0,0.0]
[1780124519330,75.19,73486.76,0.0,1.0,0.0,0.0]
[1780124524365,75.19,73483.27,0.0,1.0,0.0,0.0]
[1780124529400,75.19,73476.83,0.0,1.0,0.0,0.0]
[1780124534435,75.19,73473.84,0.0,1.0,0.0,0.0]
[1780124538913,75.19,73470.77,0.0,1.0,0.0,0.0]
[1780124548533,75.19,73470.24,0.0,1.0,0.0,0.0]
[1780124553568,75.19,73470.54,0.0,1.0,0.0,0.0]
[1780124558603,75.19,73470.39,0.0,1.0,0.0,0.0]
[1780124563638,75.19,73462.53,0.0,1.0,0.0,0.0]
[1780124565652,75.19,73456.98,0.0,1.0,0.0,0.0]
[1780124572700,75.19,73461.46,0.0,1.0,0.0,0.0]
[1780124577736,75.19,73464.58,0.0,1.0,0.0,0.0]
[1780124583778,75.19,73464.67,0.0,1.0,0.0,0.0]
[1780124588813,75.19,73462.86,0.0,1.0,0.0,0.0]
[1780124593850,75.19,73463.06,0.0,1.0,0.0,0.0]
[1780124599893,75.19,73462.52,0.0,1.0,0.0,0.0]
[1780124604928,75.19,73461.67,0.0,1.0,0.0,0.0]
[1780124609963,75.19,73461.47,0.0,1.0,0.0,0.0]
[1780124616022,75.19,73461.13,0.0,1.0,0.0,0.0]
[1780124622049,75.19,73456.64,0.0,1.0,0.0,0.0]
[1780124627084,75.19,73453.35,0.0,1.0,0.0,0.0]
[1780124633126,75.19,73453.07,0.0,1.0,0.0,0.0]
[1780124642189,75.19,73452.69,0.0,1.0,0.0,0.0]
[1780124647224,75.19,73450.1,0.0,1.0,0.0,0.0]
[1780124648672,75.19,73450.1,0.0,1.0,0.0,0.0]
[1780124654273,75.19,73451.63,0.0,1.0,0.0,0.0]
[1780124660315,75.19,73448.45,0.0,1.0,0.0,0.0]
[1780124669378,75.19,73449.14,0.0,1.0,0.0,0.0]
[1780124674452,75.19,73449.21,0.0,1.0,0.0,0.0]
[1780124680455,75.19,73448.05,0.0,1.0,0.0,0.0]
[1780124685490,75.19,73447.09,0.0,1.0,0.0,0.0]
[1780124690525,75.19,73447.22,0.0,1.0,0.0,0.0]
[1780124696570,75.19,73446.6,0.0,1.0,0.0,0.0]
[1780124701605,75.19,73446.38,0.0,1.0,0.0,0.0]
[1780124707647,75.19,73446.09,0.0,1.0,0.0,0.0]
[1780124713689,75.19,73445.95,0.0,1.0,0.0,0.0]
[1780124719731,75.19,73445.75,0.0,1.0,0.0,0.0]
[1780124725773,75.19,73444.25,0.0,1.0,0.0,0.0]
[1780124730809,75.19,73441.37,0.0,1.0,0.0,0.0]
[1780124735844,75.19,73443.07,0.0,1.0,0.0,0.0]
[1780124740879,75.19,73442.59,0.0,1.0,0.0,0.0]
[1780124747928,75.19,73442.53,0.0,1.0,0.0,0.0]
[1780124753970,75.19,73442.54,0.0,1.0,0.0,0.0]
[1780124764041,75.19,73443.24,0.0,1.0,0.0,0.0]
[1780124773104,75.19,73442.83,0.0,1.0,0.0,0.0]
[1780124778139,75.19,73442.38,0.0,1.0,0.0,0.0]
[1780124784181,75.19,73442.36,0.0,1.0,0.0,0.0]
[1780124789216,75.19,73442.15,0.0,1.0,0.0,0.0]
[1780124794251,75.19,73440.38,0.0,1.0,0.0,0.0]
[1780124799286,75.19,73440.4,0.0,1.0,0.0,0.0]
[1780124804321,75.19,73440.78,0.0,1.0,0.0,0.0]
[1780124809356,75.19,73441.12,0.0,1.0,0.0,0.0]
[1780124817412,75.19,73442.83,0.0,1.0,0.0,0.0]
[1780124822448,75.19,73443.87,0.0,1.0,0.0,0.0]
[1780124830503,75.19,73443.99,0.0,1.0,0.0,0.0]
[1780124835539,75.19,73443.88,0.0,1.0,0.0,0.0]
[1780124840573,75.19,73444.04,0.0,1.0,0.0,0.0]
[1780124845609,75.19,73444.09,0.0,1.0,0.0,0.0]
[1780124851651,75.19,73443.46,0.0,1.0,0.0,0.0]
[1780124856685,75.19,73443.59,0.0,1.0,0.0,0.0]
[1780124861722,75.19,73443.94,0.0,1.0,0.0,0.0]
[1780124866757,75.19,73449.77,0.0,1.0,0.0,0.0]
[1780124871792,75.19,73449.77,0.0,1.0,0.0,0.0]
[1780124876827,75.19,73450.88,0.0,1.0,0.0,0.0]
[1780124882869,75.19,73450.41,0.0,1.0,0.0,0.0]
[1780124887904,75.19,73449.13,0.0,1.0,0.0,0.0]
[1780124894952,75.19,73449.98,0.0,1.0,0.0,0.0]
[1780124903009,75.19,73449.91,0.0,1.0,0.0,0.0]
[1780124909051,75.19,73450.43,0.0,1.0,0.0,0.0]
[1780124914088,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780124919123,75.19,73451.17,0.0,1.0,0.0,0.0]
[1780124924162,75.19,73450.84,0.0,1.0,0.0,0.0]
[1780124931222,75.19,73450.73,0.0,1.0,0.0,0.0]
[1780124938271,75.19,73450.38,0.0,1.0,0.0,0.0]
[1780124939729,75.19,73450.39,0.0,1.0,0.0,0.0]
[1780124946327,75.19,73450.5,0.0,1.0,0.0,0.0]
[1780124950733,75.19,73447.33,0.0,1.0,0.0,0.0]
[1780124950946,75.19,73447.33,0.0,1.0,0.0,0.0]
[1780124950980,75.19,73447.33,0.0,1.0,0.0,0.0]
[1780124956397,75.19,73447.83,0.0,1.0,0.0,0.0]
[1780124963446,75.19,73447.66,0.0,1.0,0.0,0.0]
[1780124968482,75.19,73448.17,0.0,1.0,0.0,0.0]
[1780124973517,75.19,73448.95,0.0,1.0,0.0,0.0]
[1780124975531,75.19,73457.76,0.0,1.0,0.0,0.0]
[1780124977317,75.19,73457.76,0.0,1.0,0.0,0.0]
[1780124977473,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780124978089,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780124978223,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780124983587,75.19,73459.59,0.0,1.0,0.0,0.0]
[1780124987615,75.19,73450.44,0.0,1.0,0.0,0.0]
[1780124990623,75.19,73450.96,0.0,1.0,0.0,0.0]
[1780124990727,75.19,73450.96,0.0,1.0,0.0,0.0]
[1780124991650,75.19,73447.52,0.0,1.0,0.0,0.0]
[1780124991723,75.19,73447.52,0.0,1.0,0.0,0.0]
[1780124998183,75.19,73447.73,0.0,1.0,0.0,0.0]
[1780124998223,75.19,73447.73,0.0,1.0,0.0,0.0]
[1780125000353,75.19,73448.34,0.0,1.0,0.0,0.0]
[1780125000471,75.19,73448.28,0.0,1.0,0.0,0.0]
[1780125005747,75.19,73447.33,0.0,1.0,0.0,0.0]
[1780125018842,75.19,73446.78,0.0,1.0,0.0,0.0]
[1780125028912,75.19,73446.78,0.0,1.0,0.0,0.0]
[1780125038983,75.19,73446.78,0.0,1.0,0.0,0.0]
[1780125045028,75.19,73446.12,0.0,1.0,0.0,0.0]
[1780125048103,75.19,73446.87,0.0,1.0,0.0,0.0]
[1780125048221,75.19,73446.87,0.0,1.0,0.0,0.0]
[1780125048356,75.19,73446.87,0.0,1.0,0.0,0.0]
[1780125048474,75.19,73446.87,0.0,1.0,0.0,0.0]
[1780125056105,75.19,73446.78,0.0,1.0,0.0,0.0]
[1780125061142,75.19,73447.03,0.0,1.0,0.0,0.0]
[1780125061931,75.19,73447.03,0.0,1.0,0.0,0.0]
[1780125061976,75.19,73447.03,0.0,1.0,0.0,0.0]
[1780125062221,75.19,73447.03,0.0,1.0,0.0,0.0]
[1780125068192,75.19,73446.93,0.0,1.0,0.0,0.0]
[1780125074234,75.19,73446.85,0.0,1.0,0.0,0.0]
[1780125081283,75.19,73446.82,0.0,1.0,0.0,0.0]
[1780125086318,75.19,73446.74,0.0,1.0,0.0,0.0]
[1780125091353,75.19,73446.6,0.0,1.0,0.0,0.0]
[1780125093065,75.19,73446.4,0.0,1.0,0.0,0.0]
[1780125094374,75.19,73463.42,0.0,1.0,0.0,0.0]
[1780125095380,75.19,73466.02,0.0,1.0,0.0,0.0]
[1780125097222,75.19,73464.69,0.0,1.0,0.0,0.0]
[1780125097679,75.19,73464.53,0.0,1.0,0.0,0.0]
[1780125097723,75.19,73464.53,0.0,1.0,0.0,0.0]
[1780125103437,75.19,73465.38,0.0,1.0,0.0,0.0]
[1780125106400,75.19,73464.88,0.0,1.0,0.0,0.0]
[1780125106477,75.19,73464.88,0.0,1.0,0.0,0.0]
[1780125106909,75.19,73465.47,0.0,1.0,0.0,0.0]
[1780125106973,75.19,73465.47,0.0,1.0,0.0,0.0]
[1780125112500,75.19,73465.4,0.0,1.0,0.0,0.0]
[1780125120555,75.19,73465.43,0.0,1.0,0.0,0.0]
[1780125125600,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780125126908,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780125126977,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780125127211,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780125127227,75.19,73462.44,0.0,1.0,0.0,0.0]
[1780125132649,75.19,73456.37,0.0,1.0,0.0,0.0]
[1780125135409,75.19,73454.48,0.0,1.0,0.0,0.0]
[1780125135477,75.19,73454.48,0.0,1.0,0.0,0.0]
[1780125135698,75.19,73453.91,0.0,1.0,0.0,0.0]
[1780125135723,75.19,73453.91,0.0,1.0,0.0,0.0]
[1780125141712,75.19,73451.6,0.0,1.0,0.0,0.0]
[1780125146748,75.19,73450.86,0.0,1.0,0.0,0.0]
[1780125151784,75.19,73450.26,0.0,1.0,0.0,0.0]
[1780125154767,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780125154980,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780125154991,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780125155225,75.19,73450.53,0.0,1.0,0.0,0.0]
[1780125160848,75.19,73451.79,0.0,1.0,0.0,0.0]
[1780125163380,75.19,73449.48,0.0,1.0,0.0,0.0]
[1780125163477,75.19,73449.48,0.0,1.0,0.0,0.0]
[1780125163733,75.19,73448.73,0.0,1.0,0.0,0.0]
[1780125163976,75.19,73448.73,0.0,1.0,0.0,0.0]
[1780125169915,75.19,73452.56,0.0,1.0,0.0,0.0]
[1780125174809,75.19,73453.95,0.0,1.0,0.0,0.0]
[1780125174977,75.19,73453.95,0.0,1.0,0.0,0.0]
[1780125175331,75.19,73453.95,0.0,1.0,0.0,0.0]
[1780125175474,75.19,73453.95,0.0,1.0,0.0,0.0]
[1780125180992,75.19,73454.02,0.0,1.0,0.0,0.0]
[1780125188042,75.19,73454.3,0.0,1.0,0.0,0.0]
[1780125190279,75.19,73454.32,0.0,1.0,0.0,0.0]
[1780125190472,75.19,73454.32,0.0,1.0,0.0,0.0]
[1780125190477,75.19,73454.32,0.0,1.0,0.0,0.0]
[1780125190725,75.19,73454.32,0.0,1.0,0.0,0.0]
[1780125198112,75.19,73453.96,0.0,1.0,0.0,0.0]
[1780125202901,75.19,73453.77,0.0,1.0,0.0,0.0]
[1780125202948,75.19,73453.77,0.0,1.0,0.0,0.0]
[1780125202977,75.19,73453.77,0.0,1.0,0.0,0.0]
[1780125207694,75.19,73457.1,0.0,1.0,0.0,0.0]
[1780125207726,75.19,73457.1,0.0,1.0,0.0,0.0]
[1780125213217,75.19,73459.11,0.0,1.0,0.0,0.0]
[1780125218252,75.19,73458.85,0.0,1.0,0.0,0.0]
[1780125219460,75.19,73458.85,0.0,1.0,0.0,0.0]
[1780125219478,75.19,73458.85,0.0,1.0,0.0,0.0]
[1780125219745,75.19,73458.73,0.0,1.0,0.0,0.0]
[1780125219975,75.19,73458.73,0.0,1.0,0.0,0.0]
[1780125229330,75.19,73458.84,0.0,1.0,0.0,0.0]
[1780125234335,75.19,73459.5,0.0,1.0,0.0,0.0]
[1780125234479,75.19,73459.5,0.0,1.0,0.0,0.0]
[1780125234691,75.19,73459.54,0.0,1.0,0.0,0.0]
[1780125234735,75.19,73459.54,0.0,1.0,0.0,0.0]
[1780125240407,75.19,73461.15,0.0,1.0,0.0,0.0]
[1780125245442,75.19,73460.74,0.0,1.0,0.0,0.0]
[1780125249386,75.19,73460.73,0.0,1.0,0.0,0.0]
[1780125249480,75.19,73460.73,0.0,1.0,0.0,0.0]
[1780125249729,75.19,73460.73,0.0,1.0,0.0,0.0]
[1780125249977,75.19,73460.73,0.0,1.0,0.0,0.0]
[1780125256520,75.19,73460.8,0.0,1.0,0.0,0.0]
[1780125260086,75.19,73460.8,0.0,1.0,0.0,0.0]
[1780125260227,75.19,73460.8,0.0,1.0,0.0,0.0]
[1780125260372,75.19,73460.8,0.0,1.0,0.0,0.0]
[1780125260477,75.19,73460.8,0.0,1.0,0.0,0.0]
[1780125265583,75.19,73460.59,0.0,1.0,0.0,0.0]
[1780125270618,75.19,73460.32,0.0,1.0,0.0,0.0]
[1780125276660,75.19,73458.7,0.0,1.0,0.0,0.0]
[1780125277202,75.19,73458.7,0.0,1.0,0.0,0.0]
[1780125277224,75.19,73458.7,0.0,1.0,0.0,0.0]
[1780125277817,75.19,73458.21,0.0,1.0,0.0,0.0]
[1780125277976,75.19,73458.21,0.0,1.0,0.0,0.0]
[1780125283854,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780125283974,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780125284399,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780125284475,75.19,73456.38,0.0,1.0,0.0,0.0]
[1780125289751,75.19,73452.09,0.0,1.0,0.0,0.0]
[1780125291831,75.19,73452.01,0.0,1.0,0.0,0.0]
[1780125291975,75.19,73452.01,0.0,1.0,0.0,0.0]
[1780125292057,75.19,73452.01,0.0,1.0,0.0,0.0]
[1780125292227,75.19,73452.01,0.0,1.0,0.0,0.0]
[1780125297113,75.19,73447.63,0.0,1.0,0.0,0.0]
[1780125297234,75.19,73447.63,0.0,1.0,0.0,0.0]
[1780125297530,75.19,73447.63,0.0,1.0,0.0,0.0]
[1780125297724,75.19,73445.97,0.0,1.0,0.0,0.0]
[1780125302842,75.19,73445.02,0.0,1.0,0.0,0.0]
[1780125305122,75.19,73445.03,0.0,1.0,0.0,0.0]
[1780125305221,75.19,73445.03,0.0,1.0,0.0,0.0]
[1780125305292,75.19,73445.03,0.0,1.0,0.0,0.0]
[1780125305477,75.19,73445.03,0.0,1.0,0.0,0.0]
[1780125308899,75.19,73448.64,0.0,1.0,0.0,0.0]
[1780125308975,75.19,73448.64,0.0,1.0,0.0,0.0]
[1780125311640,75.19,73452.32,0.0,1.0,0.0,0.0]
[1780125311724,75.19,73452.65,0.0,1.0,0.0,0.0]
[1780125312736,75.19,73457.56,0.0,1.0,0.0,0.0]
[1780125312977,75.19,73457.56,0.0,1.0,0.0,0.0]
[1780125318956,75.19,73465.59,0.0,1.0,0.0,0.0]
[1780125320169,75.19,73465.59,0.0,1.0,0.0,0.0]
[1780125320222,75.19,73465.59,0.0,1.0,0.0,0.0]
[1780125321245,75.19,73468.03,0.0,1.0,0.0,0.0]
[1780125321474,75.19,73468.03,0.0,1.0,0.0,0.0]
[1780125327012,75.19,73468.46,0.0,1.0,0.0,0.0]
[1780125332047,75.19,73468.48,0.0,1.0,0.0,0.0]
[1780125337082,75.19,73462.01,0.0,1.0,0.0,0.0]
[1780125338537,75.19,73462.01,0.0,1.0,0.0,0.0]
[1780125338722,75.19,73462.01,0.0,1.0,0.0,0.0]
[1780125338630,75.19,73458.8,0.0,1.0,0.0,0.0]
[1780125339661,75.19,73458.8,0.0,1.0,0.0,0.0]
[1780125339722,75.19,73458.8,0.0,1.0,0.0,0.0]
[1780125349165,75.19,73456.47,0.0,1.0,0.0,0.0]
[1780125353744,75.19,73456.5,0.0,1.0,0.0,0.0]
[1780125353973,75.19,73454.81,0.0,1.0,0.0,0.0]
[1780125354674,75.19,73454.81,0.0,1.0,0.0,0.0]
[1780125354721,75.19,73454.81,0.0,1.0,0.0,0.0]
[1780125360242,75.19,73453.37,0.0,1.0,0.0,0.0]
[1780125364593,75.19,73453.4,0.0,1.0,0.0,0.0]
[1780125364726,75.19,73453.4,0.0,1.0,0.0,0.0]
[1780125365523,75.19,73455.13,0.0,1.0,0.0,0.0]
[1780125365734,75.19,73455.13,0.0,1.0,0.0,0.0]
[1780125368417,75.19,73456.43,0.0,1.0,0.0,0.0]
[1780125368477,75.19,73456.43,0.0,1.0,0.0,0.0]
[1780125368944,75.19,73460.98,0.0,1.0,0.0,0.0]
[1780125368971,75.19,73460.98,0.0,1.0,0.0,0.0]
[1780125372717,75.19,73466.44,0.0,1.0,0.0,0.0]
[1780125372978,75.19,73465.06,0.0,1.0,0.0,0.0]
[1780125376992,75.19,73467.71,0.0,1.0,0.0,0.0]
[1780125377222,75.19,73467.71,0.0,1.0,0.0,0.0]
[1780125377322,75.19,73467.71,0.0,1.0,0.0,0.0]
[1780125380386,75.19,73468.07,0.0,1.0,0.0,0.0]
[1780125381393,75.19,73468.31,0.0,1.0,0.0,0.0]
[1780125387435,75.19,73468.21,0.0,1.0,0.0,0.0]
[1780125389449,75.19,73467.6,0.0,1.0,0.0,0.0]
[1780125390773,75.19,73467.6,0.0,1.0,0.0,0.0]
[1780125390456,75.19,73466.73,0.0,1.0,0.0,0.0]
[1780125390982,75.19,73466.73,0.0,1.0,0.0,0.0]
[1780125391463,75.19,73466.18,0.0,1.0,0.0,0.0]
[1780125392470,75.19,73465.61,0.0,1.0,0.0,0.0]
[1780125393477,75.19,73465.9,0.0,1.0,0.0,0.0]
[1780125394484,75.19,73465.64,0.0,1.0,0.0,0.0]
[1780125398512,75.19,73465.21,0.0,1.0,0.0,0.0]
[1780125399390,75.19,73465.21,0.0,1.0,0.0,0.0]
[1780125399469,75.19,73465.21,0.0,1.0,0.0,0.0]
[1780125399519,75.19,73465.13,0.0,1.0,0.0,0.0]
[1780125400521,75.19,73465.13,0.0,1.0,0.0,0.0]
[1780125400724,75.19,73465.13,0.0,1.0,0.0,0.0]
[1780125400526,75.19,73465.82,0.0,1.0,0.0,0.0]
[1780125402540,75.19,73466.22,0.0,1.0,0.0,0.0]
[1780125403547,75.19,73465.63,0.0,1.0,0.0,0.0]
[1780125404554,75.19,73465.93,0.0,1.0,0.0,0.0]
[1780125406568,75.19,73465.69,0.0,1.0,0.0,0.0]
[1780125411603,75.19,73465.83,0.0,1.0,0.0,0.0]
[1780125413503,75.19,73465.83,0.0,1.0,0.0,0.0]
[1780125413720,75.19,73465.83,0.0,1.0,0.0,0.0]
[1780125413744,75.19,73463.94,0.0,1.0,0.0,0.0]
[1780125414624,75.19,73463.4,0.0,1.0,0.0,0.0]
[1780125414869,75.19,73463.4,0.0,1.0,0.0,0.0]
[1780125414980,75.19,73463.4,0.0,1.0,0.0,0.0]
[1780125415631,75.19,73464.1,0.0,1.0,0.0,0.0]
[1780125416638,75.19,73463.14,0.0,1.0,0.0,0.0]
[1780125417646,75.19,73462.47,0.0,1.0,0.0,0.0]
[1780125419659,75.19,73462.04,0.0,1.0,0.0,0.0]
[1780125420689,75.19,73462.04,0.0,1.0,0.0,0.0]
[1780125420720,75.19,73462.04,0.0,1.0,0.0,0.0]
[1780125420790,75.19,73460.36,0.0,1.0,0.0,0.0]
[1780125421673,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780125422007,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780125422223,75.19,73458.92,0.0,1.0,0.0,0.0]
[1780125422680,75.19,73457.98,0.0,1.0,0.0,0.0]
[1780125423687,75.19,73458.26,0.0,1.0,0.0,0.0]
[1780125424694,75.19,73457.58,0.0,1.0,0.0,0.0]
[1780125426708,75.19,73457.3,0.0,1.0,0.0,0.0]
[1780125428722,75.19,73457.45,0.0,1.0,0.0,0.0]
[1780125433757,75.19,73457.08,0.0,1.0,0.0,0.0]
[1780125434841,75.19,73457.19,0.0,1.0,0.0,0.0]
[1780125434974,75.19,73457.19,0.0,1.0,0.0,0.0]
[1780125435771,75.19,73458.18,0.0,1.0,0.0,0.0]
[1780125436778,75.19,73459.37,0.0,1.0,0.0,0.0]
[1780125436971,75.19,73459.37,0.0,1.0,0.0,0.0]
[1780125437785,75.19,73459.3,0.0,1.0,0.0,0.0]
[1780125441936,75.19,73460.9,0.0,1.0,0.0,0.0]
[1780125441973,75.19,73460.9,0.0,1.0,0.0,0.0]
[1780125447999,75.19,73464.28,0.0,1.0,0.0,0.0]
[1780125448222,75.19,73464.28,0.0,1.0,0.0,0.0]
[1780125450255,75.19,73464.72,0.0,1.0,0.0,0.0]
[1780125450472,75.19,73464.72,0.0,1.0,0.0,0.0]
[1780125454383,75.19,73467.98,0.0,1.0,0.0,0.0]
[1780125454472,75.19,73467.98,0.0,1.0,0.0,0.0]
[1780125459944,75.19,73464.66,0.0,1.0,0.0,0.0]
[1780125461004,75.19,73464.66,0.0,1.0,0.0,0.0]
[1780125461224,75.19,73464.66,0.0,1.0,0.0,0.0]
[1780125462518,75.19,73464.85,0.0,1.0,0.0,0.0]
[1780125462723,75.19,73464.85,0.0,1.0,0.0,0.0]
[1780125468000,75.19,73465.33,0.0,1.0,0.0,0.0]
[1780125473035,75.19,73465.04,0.0,1.0,0.0,0.0]
[1780125478070,75.19,73465.14,0.0,1.0,0.0,0.0]
[1780125484112,75.19,73465.07,0.0,1.0,0.0,0.0]
[1780125491161,75.19,73464.88,0.0,1.0,0.0,0.0]
[1780125495300,75.19,73464.88,0.0,1.0,0.0,0.0]
[1780125495470,75.19,73464.88,0.0,1.0,0.0,0.0]
[1780125501550,75.19,73465.91,0.0,1.0,0.0,0.0]
[1780125501726,75.19,73465.91,0.0,1.0,0.0,0.0]
[1780125502417,75.19,73467.38,0.0,1.0,0.0,0.0]
[1780125502474,75.19,73467.38,0.0,1.0,0.0,0.0]
[1780125508783,75.19,73469.04,0.0,1.0,0.0,0.0]
[1780125508973,75.19,73468.82,0.0,1.0,0.0,0.0]
[1780125515329,75.19,73469.0,0.0,1.0,0.0,0.0]
[1780125521371,75.19,73469.17,0.0,1.0,0.0,0.0]
[1780125530968,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780125531220,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780125533361,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780125533485,75.19,73469.13,0.0,1.0,0.0,0.0]
[1780125539497,75.19,73468.51,0.0,1.0,0.0,0.0]
[1780125544532,75.19,73469.03,0.0,1.0,0.0,0.0]
[1780125549567,75.19,73469.01,0.0,1.0,0.0,0.0]
[1780125558630,75.19,73468.95,0.0,1.0,0.0,0.0]
[1780125563664,75.19,73468.28,0.0,1.0,0.0,0.0]
[1780125569707,75.19,73468.27,0.0,1.0,0.0,0.0]
[1780125574290,75.19,73468.57,0.0,1.0,0.0,0.0]
[1780125574471,75.19,73468.57,0.0,1.0,0.0,0.0]
[1780125579777,75.19,73468.55,0.0,1.0,0.0,0.0]
[1780125583738,75.19,73468.44,0.0,1.0,0.0,0.0]
[1780125583972,75.19,73468.44,0.0,1.0,0.0,0.0]
[1780125586452,75.19,73462.9,0.0,1.0,0.0,0.0]
[1780125586476,75.19,73462.9,0.0,1.0,0.0,0.0]
[1780125591862,75.19,73455.85,0.0,1.0,0.0,0.0]
[1780125594976,75.19,73451.88,0.0,1.0,0.0,0.0]
[1780125596834,75.19,73447.95,0.0,1.0,0.0,0.0]
[1780125596976,75.19,73447.95,0.0,1.0,0.0,0.0]
[1780125604133,75.19,73445.09,0.0,1.0,0.0,0.0]
[1780125604221,75.19,73445.09,0.0,1.0,0.0,0.0]
[1780125609988,75.19,73445.3,0.0,1.0,0.0,0.0]
[1780125615025,75.19,73448.78,0.0,1.0,0.0,0.0]
[1780125617423,75.19,73448.21,0.0,1.0,0.0,0.0]
[1780125617476,75.19,73448.21,0.0,1.0,0.0,0.0]
[1780125617798,75.19,73448.21,0.0,1.0,0.0,0.0]
[1780125617974,75.19,73448.21,0.0,1.0,0.0,0.0]
[1780125625095,75.19,73448.11,0.0,1.0,0.0,0.0]
[1780125630130,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125632239,75.19,73448.03,0.0,1.0,0.0,0.0]
[1780125632405,75.19,73448.03,0.0,1.0,0.0,0.0]
[1780125632479,75.19,73448.03,0.0,1.0,0.0,0.0]
[1780125640200,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125650270,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125653474,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125653731,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125654237,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125654471,75.19,73448.15,0.0,1.0,0.0,0.0]
[1780125666383,75.19,73449.16,0.0,1.0,0.0,0.0]
[1780125667824,75.19,73449.16,0.0,1.0,0.0,0.0]
[1780125667976,75.19,73449.16,0.0,1.0,0.0,0.0]
[1780125668155,75.19,73450.27,0.0,1.0,0.0,0.0]
[1780125668228,75.19,73450.27,0.0,1.0,0.0,0.0]
[1780125673432,75.19,73442.52,0.0,1.0,0.0,0.0]
[1780125674809,75.19,73442.52,0.0,1.0,0.0,0.0]
[1780125674974,75.19,73442.52,0.0,1.0,0.0,0.0]
[1780125675323,75.19,73442.37,0.0,1.0,0.0,0.0]
[1780125675479,75.19,73442.37,0.0,1.0,0.0,0.0]
[1780125681533,75.19,73441.58,0.0,1.0,0.0,0.0]
[1780125682887,75.19,73441.58,0.0,1.0,0.0,0.0]
[1780125682981,75.19,73441.58,0.0,1.0,0.0,0.0]
[1780125683281,75.19,73441.63,0.0,1.0,0.0,0.0]
[1780125683486,75.19,73441.63,0.0,1.0,0.0,0.0]
[1780125688582,75.19,73439.29,0.0,1.0,0.0,0.0]
[1780125692257,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780125692473,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780125692798,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780125692978,75.19,73438.97,0.0,1.0,0.0,0.0]
[1780125698651,75.19,73439.42,0.0,1.0,0.0,0.0]
[1780125704313,75.19,73439.62,0.0,1.0,0.0,0.0]
[1780125707582,75.19,73439.62,0.0,1.0,0.0,0.0]
[1780125707727,75.19,73439.62,0.0,1.0,0.0,0.0]
[1780125707861,75.19,73439.62,0.0,1.0,0.0,0.0]
[1780125707976,75.19,73439.62,0.0,1.0,0.0,0.0]
[1780125714764,75.19,73439.98,0.0,1.0,0.0,0.0]
[1780125715379,75.19,73439.98,0.0,1.0,0.0,0.0]
[1780125715476,75.19,73439.98,0.0,1.0,0.0,0.0]
[1780125715661,75.19,73439.98,0.0,1.0,0.0,0.0]
[1780125715730,75.19,73439.98,0.0,1.0,0.0,0.0]
[1780125723827,75.19,73439.19,0.0,1.0,0.0,0.0]
[1780125733897,75.19,73437.7,0.0,1.0,0.0,0.0]
[1780125735445,75.19,73436.87,0.0,1.0,0.0,0.0]
[1780125735476,75.19,73436.87,0.0,1.0,0.0,0.0]
[1780125735941,75.19,73436.87,0.0,1.0,0.0,0.0]
[1780125735976,75.19,73436.87,0.0,1.0,0.0,0.0]
[1780125741954,75.19,73444.9,0.0,1.0,0.0,0.0]
[1780125743711,75.19,73445.63,0.0,1.0,0.0,0.0]
[1780125743727,75.19,73445.63,0.0,1.0,0.0,0.0]
[1780125744146,75.19,73445.99,0.0,1.0,0.0,0.0]
[1780125744233,75.19,73445.99,0.0,1.0,0.0,0.0]
[1780125750012,75.19,73446.74,0.0,1.0,0.0,0.0]
[1780125752689,75.19,73446.44,0.0,1.0,0.0,0.0]
[1780125752725,75.19,73446.44,0.0,1.0,0.0,0.0]
[1780125752779,75.19,73446.44,0.0,1.0,0.0,0.0]
[1780125752974,75.19,73446.44,0.0,1.0,0.0,0.0]
[1780125758068,75.19,73446.16,0.0,1.0,0.0,0.0]
[1780125763883,75.19,73446.16,0.0,1.0,0.0,0.0]
[1780125763975,75.19,73446.16,0.0,1.0,0.0,0.0]
[1780125767251,75.19,73446.64,0.0,1.0,0.0,0.0]
[1780125767476,75.19,73446.64,0.0,1.0,0.0,0.0]
[1780125774184,75.19,73446.38,0.0,1.0,0.0,0.0]
[1780125777433,75.19,73447.01,0.0,1.0,0.0,0.0]
[1780125777477,75.19,73447.01,0.0,1.0,0.0,0.0]
[1780125783247,75.19,73450.07,0.0,1.0,0.0,0.0]
[1780125787566,75.19,73449.53,0.0,1.0,0.0,0.0]
[1780125787727,75.19,73449.53,0.0,1.0,0.0,0.0]
[1780125788073,75.19,73449.53,0.0,1.0,0.0,0.0]
[1780125788226,75.19,73450.02,0.0,1.0,0.0,0.0]
[1780125793317,75.19,73450.02,0.0,1.0,0.0,0.0]
[1780125798353,75.19,73450.91,0.0,1.0,0.0,0.0]
[1780125800237,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780125800475,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780125800918,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780125800977,75.19,73452.66,0.0,1.0,0.0,0.0]
[1780125807415,75.19,73452.2,0.0,1.0,0.0,0.0]
[1780125811685,75.19,73452.87,0.0,1.0,0.0,0.0]
[1780125811723,75.19,73452.87,0.0,1.0,0.0,0.0]
[1780125813145,75.19,73453.4,0.0,1.0,0.0,0.0]
[1780125813226,75.19,73455.25,0.0,1.0,0.0,0.0]
[1780125818492,75.19,73458.85,0.0,1.0,0.0,0.0]
[1780125823527,75.19,73458.29,0.0,1.0,0.0,0.0]
[1780125828562,75.19,73458.84,0.0,1.0,0.0,0.0]
[1780125830594,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780125830726,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780125831253,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780125831474,75.19,73458.87,0.0,1.0,0.0,0.0]
[1780125836619,75.19,73459.16,0.0,1.0,0.0,0.0]
[1780125838452,75.19,73458.99,0.0,1.0,0.0,0.0]
[1780125838476,75.19,73458.99,0.0,1.0,0.0,0.0]
[1780125844674,75.19,73459.12,0.0,1.0,0.0,0.0]
[1780125849709,75.19,73459.07,0.0,1.0,0.0,0.0]
[1780125852547,75.19,73459.0,0.0,1.0,0.0,0.0]
[1780125852725,75.19,73459.0,0.0,1.0,0.0,0.0]
[1780125852969,75.19,73459.0,0.0,1.0,0.0,0.0]
[1780125853224,75.19,73459.0,0.0,1.0,0.0,0.0]
[1780125859779,75.19,73458.96,0.0,1.0,0.0,0.0]
[1780125864814,75.19,73458.93,0.0,1.0,0.0,0.0]
[1780125868174,75.19,73458.91,0.0,1.0,0.0,0.0]
[1780125868223,75.19,73458.91,0.0,1.0,0.0,0.0]
[1780125868457,75.19,73459.1,0.0,1.0,0.0,0.0]
[1780125868475,75.19,73459.1,0.0,1.0,0.0,0.0]
[1780125874887,75.19,73458.91,0.0,1.0,0.0,0.0]
[1780125879921,75.19,73459.01,0.0,1.0,0.0,0.0]
[1780125885964,75.19,73459.06,0.0,1.0,0.0,0.0]
[1780125892009,75.19,73459.11,0.0,1.0,0.0,0.0]
[1780125899210,75.19,73459.11,0.0,1.0,0.0,0.0]
[1780125907664,75.19,73459.72,0.0,1.0,0.0,0.0]
[1780125907723,75.19,73459.72,0.0,1.0,0.0,0.0]
[1780125908434,75.19,73459.7,0.0,1.0,0.0,0.0]
[1780125908472,75.19,73459.7,0.0,1.0,0.0,0.0]
[1780125915351,75.19,73462.38,0.0,1.0,0.0,0.0]
[1780125915479,75.19,73462.38,0.0,1.0,0.0,0.0]
[1780125916214,75.19,73462.38,0.0,1.0,0.0,0.0]
[1780125916224,75.19,73462.38,0.0,1.0,0.0,0.0]
[1780125917184,75.19,73463.13,0.0,1.0,0.0,0.0]
[1780125922219,75.19,73464.32,0.0,1.0,0.0,0.0]
[1780125924474,75.19,73464.2,0.0,1.0,0.0,0.0]
[1780125924726,75.19,73464.2,0.0,1.0,0.0,0.0]
[1780125925221,75.19,73464.2,0.0,1.0,0.0,0.0]
[1780125925472,75.19,73463.94,0.0,1.0,0.0,0.0]
[1780125931283,75.19,73466.65,0.0,1.0,0.0,0.0]
[1780125932662,75.19,73467.64,0.0,1.0,0.0,0.0]
[1780125932722,75.19,73467.64,0.0,1.0,0.0,0.0]
[1780125934258,75.19,73468.41,0.0,1.0,0.0,0.0]
[1780125934473,75.19,73467.89,0.0,1.0,0.0,0.0]
[1780125940346,75.19,73467.91,0.0,1.0,0.0,0.0]
[1780125946389,75.19,73468.0,0.0,1.0,0.0,0.0]
[1780125947396,75.19,73468.0,0.0,1.0,0.0,0.0]
[1780125947471,75.19,73468.0,0.0,1.0,0.0,0.0]
[1780125947501,75.19,73468.0,0.0,1.0,0.0,0.0]
[1780125947721,75.19,73468.0,0.0,1.0,0.0,0.0]
[1780125953438,75.19,73468.31,0.0,1.0,0.0,0.0]
[1780125958473,75.19,73469.71,0.0,1.0,0.0,0.0]
[1780125964323,75.19,73471.21,0.0,1.0,0.0,0.0]
[1780125964472,75.19,73473.04,0.0,1.0,0.0,0.0]
[1780125965333,75.19,73473.04,0.0,1.0,0.0,0.0]
[1780125965475,75.19,73474.05,0.0,1.0,0.0,0.0]
[1780125970557,75.19,73473.8,0.0,1.0,0.0,0.0]
[1780125975592,75.19,73474.5,0.0,1.0,0.0,0.0]
[1780125977681,75.19,73474.98,0.0,1.0,0.0,0.0]
[1780125977724,75.19,73474.98,0.0,1.0,0.0,0.0]
[1780125978885,75.19,73474.97,0.0,1.0,0.0,0.0]
[1780125978979,75.19,73474.97,0.0,1.0,0.0,0.0]
[1780125984983,75.19,73476.16,0.0,1.0,0.0,0.0]
[1780125985221,75.19,73476.16,0.0,1.0,0.0,0.0]
[1780125986260,75.19,73476.32,0.0,1.0,0.0,0.0]
[1780125986477,75.19,73477.03,0.0,1.0,0.0,0.0]
[1780125991704,75.19,73478.7,0.0,1.0,0.0,0.0]
[1780125993475,75.19,73478.78,0.0,1.0,0.0,0.0]
[1780125993721,75.19,73478.78,0.0,1.0,0.0,0.0]
[1780125993822,75.19,73478.77,0.0,1.0,0.0,0.0]
[1780125994799,75.19,73478.77,0.0,1.0,0.0,0.0]
[1780125994979,75.19,73478.77,0.0,1.0,0.0,0.0]
[1780125995008,75.19,73479.24,0.0,1.0,0.0,0.0]
[1780125999760,75.19,73485.08,0.0,1.0,0.0,0.0]
[1780126000767,75.19,73486.85,0.0,1.0,0.0,0.0]
[1780126001556,75.19,73486.85,0.0,1.0,0.0,0.0]
[1780126001728,75.19,73486.85,0.0,1.0,0.0,0.0]
[1780126001774,75.19,73484.97,0.0,1.0,0.0,0.0]
[1780126002781,75.19,73483.48,0.0,1.0,0.0,0.0]
[1780126004795,75.19,73483.95,0.0,1.0,0.0,0.0]
[1780126005802,75.19,73484.11,0.0,1.0,0.0,0.0]
[1780126009830,75.19,73482.81,0.0,1.0,0.0,0.0]
[1780126010539,75.19,73482.81,0.0,1.0,0.0,0.0]
[1780126010727,75.19,73482.81,0.0,1.0,0.0,0.0]
[1780126010976,75.19,73482.81,0.0,1.0,0.0,0.0]
[1780126011032,75.19,73480.64,0.0,1.0,0.0,0.0]
[1780126016879,75.19,73478.97,0.0,1.0,0.0,0.0]
[1780126021970,75.19,73479.3,0.0,1.0,0.0,0.0]
[1780126022795,75.19,73478.05,0.0,1.0,0.0,0.0]
[1780126022972,75.19,73478.05,0.0,1.0,0.0,0.0]
[1780126033998,75.19,73476.69,0.0,1.0,0.0,0.0]
[1780126035554,75.19,73478.25,0.0,1.0,0.0,0.0]
[1780126035725,75.19,73478.25,0.0,1.0,0.0,0.0]
[1780126037631,75.19,73480.54,0.0,1.0,0.0,0.0]
[1780126037721,75.19,73480.54,0.0,1.0,0.0,0.0]
[1780126043061,75.19,73483.0,0.0,1.0,0.0,0.0]
[1780126048096,75.19,73482.94,0.0,1.0,0.0,0.0]
[1780126052499,75.19,73482.28,0.0,1.0,0.0,0.0]
[1780126052729,75.19,73482.28,0.0,1.0,0.0,0.0]
[1780126058166,75.19,73482.09,0.0,1.0,0.0,0.0]
[1780126063201,75.19,73482.46,0.0,1.0,0.0,0.0]
[1780126063778,75.19,73482.46,0.0,1.0,0.0,0.0]
[1780126063975,75.19,73482.46,0.0,1.0,0.0,0.0]
[1780126065581,75.19,73482.45,0.0,1.0,0.0,0.0]
[1780126065726,75.19,73482.45,0.0,1.0,0.0,0.0]
[1780126074278,75.19,73482.3,0.0,1.0,0.0,0.0]
[1780126076795,75.19,73482.0,0.0,1.0,0.0,0.0]
[1780126076975,75.19,73482.0,0.0,1.0,0.0,0.0]
[1780126083342,75.19,73481.77,0.0,1.0,0.0,0.0]
[1780126088377,75.19,73482.26,0.0,1.0,0.0,0.0]
[1780126094419,75.19,73482.69,0.0,1.0,0.0,0.0]
[1780126099071,75.19,73482.59,0.0,1.0,0.0,0.0]
[1780126099224,75.19,73482.59,0.0,1.0,0.0,0.0]
[1780126101011,75.19,73482.59,0.0,1.0,0.0,0.0]
[1780126101223,75.19,73482.59,0.0,1.0,0.0,0.0]
[1780126106503,75.19,73481.82,0.0,1.0,0.0,0.0]
[1780126108586,75.19,73478.27,0.0,1.0,0.0,0.0]
[1780126108734,75.19,73478.27,0.0,1.0,0.0,0.0]
[1780126115137,75.19,73474.19,0.0,1.0,0.0,0.0]
[1780126115223,75.19,73474.19,0.0,1.0,0.0,0.0]
[1780126116565,75.19,73473.52,0.0,1.0,0.0,0.0]
[1780126116726,75.19,73473.52,0.0,1.0,0.0,0.0]
[1780126124629,75.19,73469.89,0.0,1.0,0.0,0.0]
[1780126127793,75.19,73469.92,0.0,1.0,0.0,0.0]
[1780126127971,75.19,73469.92,0.0,1.0,0.0,0.0]
[1780126137720,75.19,73469.85,0.0,1.0,0.0,0.0]
[1780126142755,75.19,73469.97,0.0,1.0,0.0,0.0]
[1780126152826,75.19,73469.97,0.0,1.0,0.0,0.0]
[1780126159674,75.19,73469.9,0.0,1.0,0.0,0.0]
[1780126159725,75.19,73469.9,0.0,1.0,0.0,0.0]
[1780126161998,75.19,73469.9,0.0,1.0,0.0,0.0]
[1780126162224,75.19,73469.9,0.0,1.0,0.0,0.0]
[1780126166823,75.19,73470.27,0.0,1.0,0.0,0.0]
[1780126166972,75.19,73470.27,0.0,1.0,0.0,0.0]
[1780126173973,75.19,73470.47,0.0,1.0,0.0,0.0]
[1780126180022,75.19,73470.48,0.0,1.0,0.0,0.0]
[1780126180223,75.19,73470.48,0.0,1.0,0.0,0.0]
[1780126184861,75.19,73470.09,0.0,1.0,0.0,0.0]
[1780126184975,75.19,73470.09,0.0,1.0,0.0,0.0]
[1780126194114,75.19,73469.47,0.0,1.0,0.0,0.0]
[1780126197499,75.19,73469.47,0.0,1.0,0.0,0.0]
[1780126197722,75.19,73469.47,0.0,1.0,0.0,0.0]
[1780126202759,75.19,73465.33,0.0,1.0,0.0,0.0]
[1780126204981,75.19,73464.46,0.0,1.0,0.0,0.0]
[1780126206709,75.19,73464.59,0.0,0.99778,0.0,0.0]
[1780126212733,75.19,73464.35,0.0,0.99333,0.0,0.0]
[1780126218282,75.19,73464.98,0.0,0.99111,0.0,0.0]
[1780126223317,75.19,73464.77,0.0,0.98889,0.0,0.0]
[1780126226487,75.19,73464.91,0.0,0.98667,0.0,0.0]
[1780126226555,75.19,73464.91,0.0,0.98667,0.0,0.0]
[1780126231749,75.19,73465.47,0.0,0.98444,0.0,0.0]
[1780126237415,75.19,73465.37,0.0,0.98,0.0,0.0]
[1780126242451,75.19,73464.67,0.0,0.97778,0.0,0.0]
[1780126247765,75.19,73464.91,0.0,0.97556,0.0,0.0]
[1780126253772,75.19,73464.91,0.0,0.97111,0.0,0.0]
[1780126260578,75.19,73464.91,0.0,0.96889,0.0,0.0]
[1780126265613,75.19,73464.62,0.0,0.96444,0.0,0.0]
[1780126270648,75.19,73464.93,0.0,0.96222,0.0,0.0]
[1780126275795,75.19,73465.02,0.0,0.96,0.0,0.0]
[1780126281800,75.19,73464.68,0.0,0.95556,0.0,0.0]
[1780126286804,75.19,73464.47,0.0,0.95333,0.0,0.0]
[1780126292802,75.19,73463.89,0.0,0.94889,0.0,0.0]
[1780126297815,75.19,73464.74,0.0,0.94667,0.0,0.0]
[1780126302873,75.19,73464.71,0.0,0.94444,0.0,0.0]
[1780126308915,75.19,73465.2,0.0,0.94,0.0,0.0]
[1780126313950,75.19,73465.08,0.0,0.93778,0.0,0.0]
[1780126319838,75.19,73465.3,0.0,0.93556,0.0,0.0]
[1780126324842,75.19,73465.3,0.0,0.93111,0.0,0.0]
[1780126330849,75.19,73465.18,0.0,0.92889,0.0,0.0]
[1780126336104,75.19,73465.24,0.0,0.92667,0.0,0.0]
[1780126341860,75.19,73467.58,0.0,0.92222,0.0,0.0]
[1780126347182,75.19,73467.8,0.0,0.92,0.0,0.0]
[1780126352217,75.19,73468.25,0.0,0.91778,0.0,0.0]
[1780126357876,75.19,73468.09,0.0,0.91333,0.0,0.0]
[1780126362880,75.19,73468.13,0.0,0.91111,0.0,0.0]
[1780126367886,75.19,73468.09,0.0,0.90889,0.0,0.0]
[1780126372890,75.19,73468.27,0.0,0.90444,0.0,0.0]
[1780126377897,75.19,73468.15,0.0,0.90222,0.0,0.0]
[1780126383434,75.19,73468.17,0.0,0.9,0.0,0.0]
[1780126388469,75.19,73473.8,0.0,0.89778,0.0,0.0]
[1780126393505,75.19,73478.37,0.0,0.89333,0.0,0.0]
[1780126398539,75.19,73477.17,0.0,0.89111,0.0,0.0]
[1780126403574,75.19,73478.25,0.0,0.88889,0.0,0.0]
[1780126409616,75.19,73477.55,0.0,0.88444,0.0,0.0]
[1780126414651,75.19,73477.64,0.0,0.88222,0.0,0.0]
[1780126420694,75.19,73481.57,0.0,0.88,0.0,0.0]
[1780126426738,75.19,73482.67,0.0,0.87556,0.0,0.0]
[1780126431784,75.19,73483.55,0.0,0.87333,0.0,0.0]
[1780126436819,75.19,73483.57,0.0,0.87111,0.0,0.0]
[1780126441959,75.19,73483.37,0.0,0.86667,0.0,0.0]
[1780126447965,75.19,73483.11,0.0,0.86444,0.0,0.0]
[1780126453937,75.19,73482.57,0.0,0.86,0.0,0.0]
[1780126458975,75.19,73483.56,0.0,0.85778,0.0,0.0]
[1780126464011,75.19,73483.81,0.0,0.85556,0.0,0.0]
[1780126470051,75.19,73483.99,0.0,0.85111,0.0,0.0]
[1780126475993,75.19,73483.91,0.0,0.84889,0.0,0.0]
[1780126480996,75.19,73483.95,0.0,0.84444,0.0,0.0]
[1780126486001,75.19,73483.95,0.0,0.84222,0.0,0.0]
[1780126491006,75.19,73483.95,0.0,0.84,0.0,0.0]
[1780126496233,75.19,73483.95,0.0,0.83778,0.0,0.0]
[1780126501268,75.19,73472.92,0.0,0.83333,0.0,0.0]
[1780126506302,75.19,73466.98,0.0,0.83111,0.0,0.0]
[1780126512027,75.19,73466.73,0.0,0.82889,0.0,0.0]
[1780126517032,75.19,73463.26,0.0,0.82444,0.0,0.0]
[1780126522415,75.19,73461.23,0.0,0.82222,0.0,0.0]
[1780126527450,75.19,73461.85,0.0,0.82,0.0,0.0]
[1780126532485,75.19,73461.62,0.0,0.81778,0.0,0.0]
[1780126538527,75.19,73462.3,0.0,0.81333,0.0,0.0]
[1780126544569,75.19,73458.43,0.0,0.81111,0.0,0.0]
[1780126549604,75.19,73455.56,0.0,0.80667,0.0,0.0]
[1780126552625,75.19,73455.56,0.0,0.80667,0.0,0.0]
[1780126553632,75.19,73445.86,0.0,0.80444,0.0,0.0]
[1780126559074,75.19,73444.52,0.0,0.80222,0.0,0.0]
[1780126564081,75.19,73444.48,0.0,0.8,0.0,0.0]
[1780126569745,75.19,73444.36,0.0,0.79556,0.0,0.0]
[1780126570752,75.19,73444.36,0.0,0.79556,0.0,0.0]
[1780126575787,75.19,73436.72,0.0,0.79333,0.0,0.0]
[1780126580822,75.19,73431.62,0.0,0.79111,0.0,0.0]
[1780126585861,75.19,73431.35,0.0,0.78667,0.0,0.0]
[1780126590900,75.19,73429.47,0.0,0.78444,0.0,0.0]
[1780126595937,75.19,73429.97,0.0,0.78222,0.0,0.0]
[1780126600972,75.19,73430.33,0.0,0.78,0.0,0.0]
[1780126606008,75.19,73430.38,0.0,0.77556,0.0,0.0]
[1780126610036,75.19,73430.38,0.0,0.77333,0.0,0.0]
[1780126612053,75.19,73422.01,0.0,0.77111,0.0,0.0]
[1780126617086,75.19,73421.52,0.0,0.76889,0.0,0.0]
[1780126622152,75.19,73421.21,0.0,0.76667,0.0,0.0]
[1780126627156,75.19,73421.21,0.0,0.76444,0.0,0.0]
[1780126632195,75.19,73421.36,0.0,0.76,0.0,0.0]
[1780126638167,75.19,73421.31,0.0,0.75778,0.0,0.0]
[1780126643272,75.19,73421.31,0.0,0.75556,0.0,0.0]
[1780126648307,75.19,73418.11,0.0,0.75111,0.0,0.0]
[1780126653342,75.19,73417.17,0.0,0.74889,0.0,0.0]
[1780126659187,75.19,73417.18,0.0,0.74667,0.0,0.0]
[1780126664419,75.19,73415.52,0.0,0.74222,0.0,0.0]
[1780126670199,75.19,73415.78,0.0,0.74,0.0,0.0]
[1780126675204,75.19,73415.86,0.0,0.73778,0.0,0.0]
[1780126680531,75.19,73415.86,0.0,0.73333,0.0,0.0]
[1780126683556,75.19,73415.86,0.0,0.73333,0.0,0.0]
[1780126688591,75.19,73423.03,0.0,0.72889,0.0,0.0]
[1780126693626,75.19,73423.03,0.0,0.72667,0.0,0.0]
[1780126699227,75.19,73422.91,0.0,0.72444,0.0,0.0]
[1780126704703,75.19,73422.99,0.0,0.72,0.0,0.0]
[1780126709738,75.19,73422.99,0.0,0.71778,0.0,0.0]
[1780126714775,75.19,73423.18,0.0,0.71556,0.0,0.0]
[1780126719811,75.19,73423.19,0.0,0.71333,0.0,0.0]
[1780126725852,75.19,73416.7,0.0,0.70889,0.0,0.0]
[1780126731895,75.19,73416.6,0.0,0.70667,0.0,0.0]
[1780126736930,75.19,73419.45,0.0,0.70222,0.0,0.0]
[1780126741965,75.19,73419.79,0.0,0.7,0.0,0.0]
[1780126747000,75.19,73420.11,0.0,0.69778,0.0,0.0]
[1780126752037,75.19,73420.52,0.0,0.69556,0.0,0.0]
[1780126757071,75.19,73421.54,0.0,0.69111,0.0,0.0]
[1780126762305,75.19,73421.45,0.0,0.68889,0.0,0.0]
[1780126768149,75.19,73421.41,0.0,0.68667,0.0,0.0]
[1780126773192,75.19,73421.91,0.0,0.68222,0.0,0.0]
[1780126778227,75.19,73421.56,0.0,0.68,0.0,0.0]
[1780126783262,75.19,73419.17,0.0,0.67778,0.0,0.0]
[1780126788299,75.19,73419.16,0.0,0.67333,0.0,0.0]
[1780126793334,75.19,73418.33,0.0,0.67111,0.0,0.0]
[1780126798341,75.19,73418.35,0.0,0.66889,0.0,0.0]
[1780126803404,75.19,73418.35,0.0,0.66667,0.0,0.0]
[1780126809383,75.19,73416.89,0.0,0.66222,0.0,0.0]
[1780126814483,75.19,73416.73,0.0,0.66,0.0,0.0]
[1780126820525,75.19,73415.77,0.0,0.65556,0.0,0.0]
[1780126825562,75.19,73415.47,0.0,0.65333,0.0,0.0]
[1780126830596,75.19,73415.78,0.0,0.65111,0.0,0.0]
[1780126835632,75.19,73416.06,0.0,0.64889,0.0,0.0]
[1780126840668,75.19,73418.44,0.0,0.64444,0.0,0.0]
[1780126846709,75.19,73418.51,0.0,0.64222,0.0,0.0]
[1780126851748,75.19,73418.51,0.0,0.64,0.0,0.0]
[1780126856784,75.19,73425.47,0.0,0.63556,0.0,0.0]
[1780126861820,75.19,73426.43,0.0,0.63333,0.0,0.0]
[1780126867439,75.19,73426.29,0.0,0.63111,0.0,0.0]
[1780126872443,75.19,73427.24,0.0,0.62667,0.0,0.0]
[1780126877449,75.19,73424.85,0.0,0.62444,0.0,0.0]
[1780126882967,75.19,73422.31,0.0,0.62222,0.0,0.0]
[1780126888011,75.19,73422.71,0.0,0.62,0.0,0.0]
[1780126893045,75.19,73422.51,0.0,0.61556,0.0,0.0]
[1780126898079,75.19,73422.79,0.0,0.61333,0.0,0.0]
[1780126903475,75.19,73422.86,0.0,0.61111,0.0,0.0]
[1780126909157,75.19,73422.87,0.0,0.60667,0.0,0.0]
[1780126914463,75.19,73423.1,0.0,0.60444,0.0,0.0]
[1780126919494,75.19,73423.1,0.0,0.60222,0.0,0.0]
[1780126925270,75.19,73423.34,0.0,0.59778,0.0,0.0]
[1780126931311,75.19,73423.37,0.0,0.59556,0.0,0.0]
[1780126936346,75.19,73422.73,0.0,0.59333,0.0,0.0]
[1780126941472,75.19,73422.5,0.0,0.58889,0.0,0.0]
[1780126947423,75.19,73422.5,0.0,0.58667,0.0,0.0]
[1780126952523,75.19,73422.56,0.0,0.58222,0.0,0.0]
[1780126957529,75.19,73422.64,0.0,0.58,0.0,0.0]
[1780126962529,75.19,73422.64,0.0,0.57778,0.0,0.0]
[1780126967539,75.19,73422.64,0.0,0.57556,0.0,0.0]
[1780126972544,75.19,73422.66,0.0,0.57111,0.0,0.0]
[1780126977550,75.19,73422.66,0.0,0.56889,0.0,0.0]
[1780126982669,75.19,73422.82,0.0,0.56667,0.0,0.0]
[1780126988559,75.19,73423.29,0.0,0.56222,0.0,0.0]
[1780126993747,75.19,73423.27,0.0,0.56,0.0,0.0]
[1780126998783,75.19,73422.58,0.0,0.55778,0.0,0.0]
[1780127003818,75.19,73422.89,0.0,0.55556,0.0,0.0]
[1780127008853,75.19,73422.79,0.0,0.55111,0.0,0.0]
[1780127013888,75.19,73422.96,0.0,0.54889,0.0,0.0]
[1780127019592,75.19,73422.56,0.0,0.54667,0.0,0.0]
[1780127024965,75.19,73422.53,0.0,0.54222,0.0,0.0]
[1780127030509,75.19,73422.59,0.0,0.54,0.0,0.0]
[1780127036042,75.19,73422.58,0.0,0.53778,0.0,0.0]
[1780127041077,75.19,73422.56,0.0,0.53333,0.0,0.0]
[1780127046112,75.19,73422.63,0.0,0.53111,0.0,0.0]
[1780127051147,75.19,73422.67,0.0,0.52889,0.0,0.0]
[1780127056630,75.19,73422.57,0.0,0.52444,0.0,0.0]
[1780127062224,75.19,73422.65,0.0,0.52222,0.0,0.0]
[1780127067258,75.19,73422.73,0.0,0.52,0.0,0.0]
[1780127073301,75.19,73422.66,0.0,0.51556,0.0,0.0]
[1780127078652,75.19,73422.88,0.0,0.51333,0.0,0.0]
[1780127084379,75.19,73422.88,0.0,0.51111,0.0,0.0]
[1780127089417,75.19,73422.9,0.0,0.50667,0.0,0.0]
[1780127094452,75.19,73421.17,0.0,0.50444,0.0,0.0]
[1780127099487,75.19,73418.21,0.0,0.50222,0.0,0.0]
[1780127104522,75.19,73418.25,0.0,0.5,0.0,0.0]
[1780127108550,75.19,73418.03,0.0,0.49778,0.0,0.0]
[1780127113586,75.19,73413.49,0.0,0.49333,0.0,0.0]
[1780127118620,75.19,73417.34,0.0,0.49111,0.0,0.0]
[1780127123655,75.19,73417.35,0.0,0.48889,0.0,0.0]
[1780127128690,75.19,73422.17,0.0,0.48444,0.0,0.0]
[1780127133725,75.19,73421.63,0.0,0.48222,0.0,0.0]
[1780127138760,75.19,73422.03,0.0,0.48,0.0,0.0]
[1780127143795,75.19,73421.27,0.0,0.47778,0.0,0.0]
[1780127148830,75.19,73421.35,0.0,0.47333,0.0,0.0]
[1780127153865,75.19,73421.57,0.0,0.47111,0.0,0.0]
[1780127158900,75.19,73421.54,0.0,0.46889,0.0,0.0]
[1780127164942,75.19,73420.92,0.0,0.46444,0.0,0.0]
[1780127169978,75.19,73420.66,0.0,0.46222,0.0,0.0]
[1780127176020,75.19,73422.19,0.0,0.46,0.0,0.0]
[1780127181055,75.19,73422.65,0.0,0.45556,0.0,0.0]
[1780127186103,75.19,73422.63,0.0,0.45333,0.0,0.0]
[1780127191772,75.19,73423.42,0.0,0.45111,0.0,0.0]
[1780127197180,75.19,73423.42,0.0,0.44667,0.0,0.0]
[1780127202784,75.19,73423.46,0.0,0.44444,0.0,0.0]
[1780127208258,75.19,73423.66,0.0,0.44222,0.0,0.0]
[1780127213293,75.19,73422.94,0.0,0.43778,0.0,0.0]
[1780127218328,75.19,73422.14,0.0,0.43556,0.0,0.0]
[1780127223364,75.19,73422.16,0.0,0.43333,0.0,0.0]
[1780127228398,75.19,73422.63,0.0,0.43111,0.0,0.0]
[1780127233433,75.19,73422.74,0.0,0.42667,0.0,0.0]
[1780127238470,75.19,73423.03,0.0,0.42444,0.0,0.0]
[1780127244514,75.19,73422.93,0.0,0.42222,0.0,0.0]
[1780127249546,75.19,73423.07,0.0,0.41778,0.0,0.0]
[1780127254581,75.19,73423.16,0.0,0.41556,0.0,0.0]
[1780127260623,75.19,73422.97,0.0,0.41333,0.0,0.0]
[1780127265658,75.19,73422.88,0.0,0.40889,0.0,0.0]
[1780127270851,75.19,73423.12,0.0,0.40667,0.0,0.0]
[1780127277742,75.19,73423.15,0.0,0.40222,0.0,0.0]
[1780127282779,75.19,73423.03,0.0,0.4,0.0,0.0]
[1780127287814,75.19,73423.03,0.0,0.39778,0.0,0.0]
[1780127292849,75.19,73423.06,0.0,0.39333,0.0,0.0]
[1780127296877,75.19,73426.91,0.0,0.39111,0.0,0.0]
[1780127301912,75.19,73428.47,0.0,0.38889,0.0,0.0]
[1780127307890,75.19,73429.24,0.0,0.38667,0.0,0.0]
[1780127312895,75.19,73429.3,0.0,0.38222,0.0,0.0]
[1780127318027,75.19,73429.29,0.0,0.38,0.0,0.0]
[1780127323062,75.19,73429.57,0.0,0.37778,0.0,0.0]
[1780127328912,75.19,73430.22,0.0,0.37333,0.0,0.0]
[1780127333915,75.19,73430.39,0.0,0.37111,0.0,0.0]
[1780127338922,75.19,73430.23,0.0,0.36889,0.0,0.0]
[1780127344209,75.19,73430.22,0.0,0.36667,0.0,0.0]
[1780127349244,75.19,73430.3,0.0,0.36222,0.0,0.0]
[1780127354279,75.19,73430.41,0.0,0.36,0.0,0.0]
[1780127359314,75.19,73430.45,0.0,0.35778,0.0,0.0]
[1780127362335,75.19,73432.22,0.0,0.35556,0.0,0.0]
[1780127367370,75.19,73434.88,0.0,0.35333,0.0,0.0]
[1780127372405,75.19,73435.01,0.0,0.35111,0.0,0.0]
[1780127377440,75.19,73437.2,0.0,0.34667,0.0,0.0]
[1780127382475,75.19,73437.03,0.0,0.34444,0.0,0.0]
[1780127387510,75.19,73436.22,0.0,0.34222,0.0,0.0]
[1780127392545,75.19,73436.49,0.0,0.34,0.0,0.0]
[1780127398587,75.19,73436.78,0.0,0.33556,0.0,0.0]
[1780127403622,75.19,73436.64,0.0,0.33333,0.0,0.0]
[1780127408657,75.19,73436.37,0.0,0.33111,0.0,0.0]
[1780127413692,75.19,73436.29,0.0,0.32667,0.0,0.0]
[1780127418727,75.19,73436.61,0.0,0.32444,0.0,0.0]
[1780127424770,75.19,73436.86,0.0,0.32222,0.0,0.0]
[1780127430014,75.19,73436.87,0.0,0.31778,0.0,0.0]
[1780127435847,75.19,73436.88,0.0,0.31556,0.0,0.0]
[1780127440882,75.19,73436.5,0.0,0.31333,0.0,0.0]
[1780127445917,75.19,73436.57,0.0,0.30889,0.0,0.0]
[1780127450952,75.19,73436.71,0.0,0.30667,0.0,0.0]
[1780127455987,75.19,73437.01,0.0,0.30444,0.0,0.0]
[1780127461023,75.19,73436.97,0.0,0.3,0.0,0.0]
[1780127466058,75.19,73437.23,0.0,0.29778,0.0,0.0]
[1780127472056,75.19,73437.19,0.0,0.29556,0.0,0.0]
[1780127477064,75.19,73436.15,0.0,0.29111,0.0,0.0]
[1780127482170,75.19,73435.91,0.0,0.28889,0.0,0.0]
[1780127487205,75.19,73435.87,0.0,0.28667,0.0,0.0]
[1780127492240,75.19,73432.45,0.0,0.28444,0.0,0.0]
[1780127497275,75.19,73432.66,0.0,0.28,0.0,0.0]
[1780127502310,75.19,73432.74,0.0,0.27778,0.0,0.0]
[1780127508352,75.19,73432.63,0.0,0.27556,0.0,0.0]
[1780127514098,75.19,73432.57,0.0,0.27111,0.0,0.0]
[1780127519429,75.19,73432.4,0.0,0.26889,0.0,0.0]
[1780127524465,75.19,73431.99,0.0,0.26667,0.0,0.0]
[1780127530507,75.19,73432.22,0.0,0.26222,0.0,0.0]
[1780127536120,75.19,73432.14,0.0,0.26,0.0,0.0]
[1780127541126,75.19,73432.14,0.0,0.25556,0.0,0.0]
[1780127546619,75.19,73432.13,0.0,0.25333,0.0,0.0]
[1780127551654,75.19,73432.17,0.0,0.25111,0.0,0.0]
[1780127557696,75.19,73432.15,0.0,0.24667,0.0,0.0]
[1780127562733,75.19,73432.42,0.0,0.24444,0.0,0.0]
[1780127568775,75.19,73432.8,0.0,0.24,0.0,0.0]
[1780127573810,75.19,73432.71,0.0,0.23778,0.0,0.0]
[1780127579193,75.19,73432.7,0.0,0.23556,0.0,0.0]
[1780127584887,75.19,73433.06,0.0,0.23111,0.0,0.0]
[1780127589922,75.19,73433.07,0.0,0.22889,0.0,0.0]
[1780127594956,75.19,73433.05,0.0,0.22667,0.0,0.0]
[1780127599992,75.19,73433.04,0.0,0.22444,0.0,0.0]
[1780127605028,75.19,73434.05,0.0,0.22,0.0,0.0]
[1780127610068,75.19,73433.91,0.0,0.21778,0.0,0.0]
[1780127615103,75.19,73433.91,0.0,0.21556,0.0,0.0]
[1780127620138,75.19,73433.47,0.0,0.21111,0.0,0.0]
[1780127625238,75.19,73432.76,0.0,0.20889,0.0,0.0]
[1780127630242,75.19,73432.73,0.0,0.20667,0.0,0.0]
[1780127635243,75.19,73432.72,0.0,0.20444,0.0,0.0]
[1780127640253,75.19,73432.73,0.0,0.2,0.0,0.0]
[1780127645258,75.19,73432.98,0.0,0.19778,0.0,0.0]
[1780127650348,75.19,73432.9,0.0,0.19556,0.0,0.0]
[1780127656390,75.19,73433.01,0.0,0.19111,0.0,0.0]
[1780127661425,75.19,73433.03,0.0,0.18889,0.0,0.0]
[1780127666461,75.19,73433.05,0.0,0.18667,0.0,0.0]
[1780127671496,75.19,73433.01,0.0,0.18444,0.0,0.0]
[1780127676531,75.19,73433.03,0.0,0.18,0.0,0.0]
[1780127681567,75.19,73432.85,0.0,0.17778,0.0,0.0]
[1780127686602,75.19,73432.6,0.0,0.17556,0.0,0.0]
[1780127691637,75.19,73433.21,0.0,0.17333,0.0,0.0]
[1780127696672,75.19,73434.22,0.0,0.16889,0.0,0.0]
[1780127701725,75.19,73434.83,0.0,0.16667,0.0,0.0]
[1780127706759,75.19,73435.0,0.0,0.16444,0.0,0.0]
[1780127711795,75.19,73434.84,0.0,0.16222,0.0,0.0]
[1780127716833,75.19,73432.98,0.0,0.15778,0.0,0.0]
[1780127721868,75.19,73432.86,0.0,0.15556,0.0,0.0]
[1780127726903,75.19,73431.91,0.0,0.15333,0.0,0.0]
[1780127731938,75.19,73431.75,0.0,0.15111,0.0,0.0]
[1780127736973,75.19,73432.08,0.0,0.14667,0.0,0.0]
[1780127742008,75.19,73432.23,0.0,0.14444,0.0,0.0]
[1780127756120,75.19,73432.14,0.0,0.13778,0.0,0.0]
[1780127761375,75.19,73432.55,0.0,0.13333,0.0,0.0]
[1780127767197,75.19,73432.61,0.0,0.13111,0.0,0.0]
[1780127772232,75.19,73432.97,0.0,0.12889,0.0,0.0]
[1780127777267,75.19,73434.27,0.0,0.12444,0.0,0.0]
[1780127782302,75.19,73434.03,0.0,0.12222,0.0,0.0]
[1780127787338,75.19,73433.96,0.0,0.12,0.0,0.0]
[1780127792407,75.19,73433.99,0.0,0.11556,0.0,0.0]
[1780127797407,75.19,73434.11,0.0,0.11333,0.0,0.0]
[1780127802446,75.19,73434.12,0.0,0.11111,0.0,0.0]
[1780127808488,75.19,73433.87,0.0,0.10667,0.0,0.0]
[1780127813522,75.19,73434.01,0.0,0.10444,0.0,0.0]
[1780127818558,75.19,73433.95,0.0,0.10222,0.0,0.0]
[1780127823593,75.19,73433.95,0.0,0.1,0.0,0.0]
[1780127829635,75.19,73433.96,0.0,0.09556,0.0,0.0]
[1780127834670,75.19,73433.95,0.0,0.09333,0.0,0.0]
[1780127839705,75.19,73433.88,0.0,0.09111,0.0,0.0]
[1780127844739,75.19,73433.83,0.0,0.08667,0.0,0.0]
[1780127850782,75.19,73433.83,0.0,0.08444,0.0,0.0]
[1780127855817,75.19,73433.85,0.0,0.08222,0.0,0.0]
[1780127860852,75.19,73434.02,0.0,0.07778,0.0,0.0]
[1780127866894,75.19,73434.18,0.0,0.07556,0.0,0.0]
[1780127871929,75.19,73434.26,0.0,0.07333,0.0,0.0]
[1780127880992,75.19,73434.29,0.0,0.06667,0.0,0.0]
[1780127886027,75.19,73434.28,0.0,0.06444,0.0,0.0]
[1780127891061,75.19,73434.28,0.0,0.06222,0.0,0.0]
[1780127902139,75.19,73434.28,0.0,0.05556,0.0,0.0]
[1780127907174,75.19,73434.29,0.0,0.05333,0.0,0.0]
[1780127912209,75.19,73434.29,0.0,0.05111,0.0,0.0]
[1780127917244,75.19,73434.29,0.0,0.04667,0.0,0.0]
[1780127924292,75.19,73434.31,0.0,0.04444,0.0,0.0]
[1780127930337,75.19,73434.3,0.0,0.04,0.0,0.0]
[1780127936381,75.19,73434.32,0.0,0.03778,0.0,0.0]
[1780127941415,75.19,73434.28,0.0,0.03333,0.0,0.0]
[1780127947457,75.19,73434.28,0.0,0.03111,0.0,0.0]
[1780127952571,75.19,73434.29,0.0,0.02667,0.0,0.0]
[1780127958534,75.19,73434.28,0.0,0.02444,0.0,0.0]
[1780127963568,75.19,73434.29,0.0,0.02222,0.0,0.0]
[1780127968603,75.19,73434.31,0.0,0.01778,0.0,0.0]
[1780127973639,75.19,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128001685,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,75.19,73434.32,0.0,0.0,0.0,0.0]